Free Trial

Guidewire Software (GWRE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GWRE Stock Alerts
$116.56
-0.51 (-0.44%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Guidewire Software Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+3.96%
3 Month
Performance
-0.85%
6 Month
Performance
+28.02%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+45.61%
Receive GWRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guidewire Software and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

GWRE Stock Chart for Friday, May, 10, 2024

GWRE Chart by TradingView

Guidewire Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$116.06$117.07
+0.87%		$117.26$116.02236,239 shs$9.64 billion
05/08/2024$116.65$116.06
-0.51%		$117.12$115.73409,324 shs$9.55 billion
05/07/2024$116.71$116.65
-0.05%		$117.05$115.24397,862 shs$9.60 billion
05/06/2024$113.32$116.71
+2.99%		$116.73$114.45379,373 shs$9.61 billion
05/03/2024$113.29$113.34
+0.04%		$115.21$113.14237,595 shs$9.33 billion
05/02/2024$110.85$113.29
+2.20%		$113.38$110.47418,248 shs$9.33 billion
05/01/2024$110.40$110.85
+0.41%		$113.21$109.30491,099 shs$9.13 billion
04/30/2024$112.89$110.40
-2.20%		$113.28$110.36668,408 shs$9.09 billion
04/29/2024$113.55$112.89
-0.59%		$114.77$112.82462,633 shs$9.29 billion
04/26/2024$111.95$113.57
+1.45%		$114.69$112.70260,769 shs$9.35 billion
04/25/2024$113.50$111.95
-1.36%		$112.56$110.79515,018 shs$9.22 billion
04/24/2024$113.77$113.50
-0.24%		$115.23$112.66377,289 shs$9.34 billion
04/23/2024$109.77$113.77
+3.64%		$114.21$110.48516,618 shs$9.37 billion
04/22/2024$107.64$109.77
+1.98%		$110.13$107.52475,208 shs$9.04 billion
04/19/2024$107.88$107.61
-0.25%		$108.41$107.00376,312 shs$8.86 billion
04/18/2024$108.28$107.88
-0.37%		$109.50$107.60288,037 shs$8.88 billion
04/17/2024$109.29$108.28
-0.92%		$110.22$108.24345,727 shs$8.91 billion
04/16/2024$109.30$109.29
-0.01%		$109.71$108.38471,297 shs$9.00 billion
04/15/2024$111.25$109.30
-1.75%		$111.66$108.76531,188 shs$9.00 billion
04/12/2024$113.13$111.23
-1.68%		$112.28$110.85503,411 shs$9.16 billion
04/11/2024$112.13$113.13
+0.90%		$113.41$111.60358,806 shs$9.31 billion
04/10/2024$115.39$112.13
-2.83%		$113.80$111.75387,518 shs$9.23 billion
04/09/2024$114.91$115.39
+0.42%		$117.97$114.95488,191 shs$9.50 billion
04/08/2024$115.54$114.91
-0.55%		$116.00$114.90435,491 shs$9.46 billion
04/05/2024$114.96$115.53
+0.50%		$116.05$114.88410,234 shs$9.51 billion
04/04/2024$115.07$114.96
-0.10%		$116.78$114.89492,137 shs$9.46 billion
04/03/2024$115.62$115.07
-0.48%		$116.18$114.77731,420 shs$9.47 billion
04/02/2024$116.07$115.62
-0.39%		$116.81$113.84661,150 shs$9.52 billion
04/01/2024$116.71$116.07
-0.55%		$116.79$114.39526,055 shs$9.55 billion
03/29/2024$116.74$116.71
-0.03%		$116.97$115.05430,288 shs$9.61 billion
03/28/2024$115.41$116.74
+1.15%		$116.97$115.05430,286 shs$9.61 billion
03/27/2024$115.79$115.41
-0.33%		$117.25$115.05580,455 shs$9.50 billion
03/26/2024$113.91$115.79
+1.65%		$115.83$114.25668,268 shs$9.53 billion
03/25/2024$113.54$113.91
+0.33%		$114.08$113.00927,407 shs$9.38 billion
03/22/2024$113.49$113.55
+0.05%		$113.88$112.48340,192 shs$9.35 billion
03/21/2024$113.32$113.49
+0.15%		$115.86$113.49496,954 shs$9.46 billion
03/20/2024$112.68$113.32
+0.57%		$114.30$112.14502,451 shs$9.44 billion
03/19/2024$113.54$112.68
-0.76%		$112.86$110.85944,635 shs$9.39 billion
03/18/2024$112.66$113.54
+0.78%		$114.00$112.92485,144 shs$9.46 billion
03/15/2024$114.46$112.60
-1.63%		$114.11$112.27598,844 shs$9.38 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$114.82$114.46
-0.31%		$115.13$113.37525,802 shs$9.54 billion
03/13/2024$114.55$114.82
+0.24%		$116.19$114.07926,649 shs$9.57 billion
03/12/2024$115.08$114.55
-0.46%		$115.75$114.48698,853 shs$9.39 billion
03/11/2024$117.65$115.08
-2.18%		$117.19$114.98604,232 shs$9.43 billion
03/08/2024$116.82$117.56
+0.63%		$122.34$117.561.55 million shs$9.63 billion
03/07/2024$115.31$116.82
+1.31%		$117.08$115.20987,052 shs$9.57 billion
03/06/2024$114.30$115.31
+0.88%		$116.69$114.95762,268 shs$9.45 billion
03/05/2024$118.78$114.30
-3.77%		$117.07$113.69605,607 shs$9.36 billion
03/04/2024$116.73$118.78
+1.76%		$120.28$116.18784,609 shs$9.73 billion
03/01/2024$119.27$116.73
-2.13%		$119.13$116.732.19 million shs$9.56 billion
02/29/2024$120.68$119.27
-1.17%		$121.70$119.061.38 million shs$9.77 billion
02/28/2024$120.69$120.68
-0.01%		$121.08$119.29686,228 shs$9.89 billion
02/27/2024$121.04$120.69
-0.29%		$121.45$120.34445,479 shs$9.89 billion
02/26/2024$120.28$121.04
+0.63%		$121.68$120.34532,973 shs$9.92 billion
02/23/2024$118.32$120.37
+1.73%		$120.72$119.02365,437 shs$9.86 billion
02/22/2024$116.07$118.32
+1.94%		$119.04$117.28454,099 shs$9.69 billion
02/21/2024$117.90$116.07
-1.55%		$116.27$114.87507,252 shs$9.51 billion
02/20/2024$119.15$117.90
-1.05%		$118.54$116.54377,166 shs$9.66 billion
02/19/2024$119.15$119.15$120.29$118.60399,300 shs$9.76 billion
02/16/2024$120.68$119.16
-1.26%		$120.22$118.60399,378 shs$9.76 billion
02/15/2024$118.55$120.68
+1.80%		$120.70$118.75400,279 shs$9.89 billion
02/14/2024$116.08$118.55
+2.13%		$118.61$116.70397,644 shs$9.71 billion
02/13/2024$117.80$116.08
-1.46%		$116.96$113.34502,800 shs$9.51 billion
02/12/2024$117.56$117.80
+0.20%		$118.28$116.46517,042 shs$9.65 billion
02/09/2024$116.80$117.52
+0.62%		$118.74$117.09316,455 shs$9.63 billion

Related Companies:
This page (NYSE:GWRE) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing