Free Trial

LendingClub (LC) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LC Stock Alerts
$9.23
+0.06 (+0.65%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

LendingClub Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+10.67%
3 Month
Performance
+6.95%
6 Month
Performance
+77.50%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+30.55%
Receive LC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingClub and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

LC Stock Chart for Friday, May, 10, 2024

LC Chart by TradingView

LendingClub Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$9.18$9.23
+0.60%		$9.27$9.052.01 million shs$1.03 billion
05/08/2024$9.00$9.18
+2.00%		$9.22$8.821.66 million shs$1.02 billion
05/07/2024$9.15$9.00
-1.69%		$9.27$8.982.25 million shs$999.52 million
05/06/2024$9.28$9.15
-1.40%		$9.36$9.092.03 million shs$1.02 billion
05/03/2024$9.35$9.28
-0.70%		$9.60$9.271.67 million shs$1.03 billion
05/02/2024$8.98$9.35
+4.06%		$9.38$8.872.51 million shs$1.04 billion
05/01/2024$7.52$8.98
+19.41%		$9.27$8.414.47 million shs$997.86 million
04/30/2024$7.82$7.52
-3.84%		$7.72$7.482.85 million shs$835.62 million
04/29/2024$8.10$7.82
-3.46%		$8.18$7.801.54 million shs$868.96 million
04/26/2024$8.01$8.11
+1.19%		$8.16$8.03548,094 shs$894.87 million
04/25/2024$8.19$8.01
-2.20%		$8.12$7.91598,035 shs$884.38 million
04/24/2024$8.20$8.19
-0.12%		$8.26$8.091.51 million shs$904.27 million
04/23/2024$8.10$8.20
+1.23%		$8.37$8.061.17 million shs$905.36 million
04/22/2024$7.90$8.10
+2.53%		$8.14$7.78943,892 shs$894.32 million
04/19/2024$7.61$7.91
+3.94%		$7.93$7.561.34 million shs$873.34 million
04/18/2024$7.62$7.61
-0.07%		$7.79$7.521.44 million shs$840.22 million
04/17/2024$7.69$7.62
-0.91%		$7.82$7.59882,700 shs$840.77 million
04/16/2024$7.79$7.69
-1.35%		$7.85$7.621.15 million shs$848.50 million
04/15/2024$8.09$7.79
-3.71%		$8.18$7.791.20 million shs$860.09 million
04/12/2024$8.27$8.10
-2.12%		$8.25$8.03718,665 shs$893.77 million
04/11/2024$8.34$8.27
-0.84%		$8.41$8.15850,361 shs$913.10 million
04/10/2024$8.81$8.34
-5.33%		$8.55$8.281.19 million shs$920.83 million
04/09/2024$8.68$8.81
+1.50%		$8.81$8.60628,804 shs$972.71 million
04/08/2024$8.48$8.68
+2.36%		$8.76$8.56449,194 shs$958.36 million
04/05/2024$8.44$8.49
+0.53%		$8.53$8.31704,490 shs$936.84 million
04/04/2024$8.74$8.44
-3.38%		$8.98$8.411.94 million shs$931.86 million
04/03/2024$8.70$8.74
+0.40%		$9.03$8.562.39 million shs$964.43 million
04/02/2024$8.76$8.70
-0.68%		$8.73$8.441.13 million shs$960.57 million
04/01/2024$8.79$8.76
-0.34%		$8.96$8.671.36 million shs$967.19 million
03/29/2024$8.79$8.79$9.02$8.652.09 million shs$970.50 million
03/28/2024$8.68$8.79
+1.33%		$9.02$8.652.09 million shs$970.50 million
03/27/2024$8.44$8.68
+2.85%		$8.68$8.43691,744 shs$957.81 million
03/26/2024$8.44$8.44
-0.06%		$8.70$8.42917,525 shs$931.31 million
03/25/2024$8.46$8.44
-0.24%		$8.62$8.43567,486 shs$931.87 million
03/22/2024$8.56$8.47
-1.11%		$8.63$8.41974,576 shs$934.62 million
03/21/2024$8.25$8.56
+3.76%		$8.62$8.321.00 million shs$945.11 million
03/20/2024$7.71$8.25
+7.00%		$8.46$7.711.49 million shs$910.89 million
03/19/2024$7.73$7.71
-0.26%		$7.81$7.66688,512 shs$851.26 million
03/18/2024$7.76$7.73
-0.39%		$7.81$7.63637,380 shs$853.47 million
03/15/2024$7.77$7.76
-0.06%		$7.98$7.741.20 million shs$856.78 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$7.99$7.77
-2.76%		$8.02$7.671.01 million shs$857.33 million
03/13/2024$7.83$7.99
+1.98%		$8.04$7.801.37 million shs$881.62 million
03/12/2024$7.99$7.83
-2.00%		$8.00$7.741.14 million shs$864.51 million
03/11/2024$8.07$7.99
-0.99%		$8.13$7.98829,908 shs$882.18 million
03/08/2024$7.98$8.07
+1.13%		$8.26$8.07833,965 shs$891.01 million
03/07/2024$7.98$7.98$8.15$7.95886,933 shs$881.07 million
03/06/2024$7.99$7.98
-0.13%		$8.15$7.93904,267 shs$881.08 million
03/05/2024$8.05$7.99
-0.68%		$8.17$7.90929,558 shs$882.18 million
03/04/2024$8.21$8.05
-2.01%		$8.30$8.02824,553 shs$888.25 million
03/01/2024$8.11$8.21
+1.23%		$8.33$7.991.25 million shs$906.47 million
02/29/2024$8.03$8.11
+1.00%		$8.33$8.05908,081 shs$895.43 million
02/28/2024$8.30$8.03
-3.19%		$8.31$8.011.20 million shs$886.59 million
02/27/2024$8.12$8.30
+2.22%		$8.37$8.18744,553 shs$915.85 million
02/26/2024$8.15$8.12
-0.43%		$8.34$8.02946,958 shs$895.99 million
02/23/2024$7.94$8.15
+2.58%		$8.29$7.921.50 million shs$899.29 million
02/22/2024$8.19$7.94
-3.05%		$8.18$7.931.57 million shs$876.66 million
02/21/2024$8.36$8.19
-1.97%		$8.24$8.071.63 million shs$898.03 million
02/20/2024$8.71$8.36
-4.08%		$8.61$8.341.34 million shs$916.13 million
02/19/2024$8.71$8.71$8.94$8.661.29 million shs$955.05 million
02/16/2024$8.88$8.71
-1.91%		$8.94$8.661.29 million shs$955.04 million
02/15/2024$8.66$8.88
+2.54%		$8.89$8.661.16 million shs$973.69 million
02/14/2024$8.48$8.66
+2.12%		$8.75$8.451.39 million shs$949.57 million
02/13/2024$8.87$8.48
-4.40%		$8.59$8.252.10 million shs$929.83 million
02/12/2024$8.63$8.87
+2.78%		$8.95$8.651.67 million shs$972.60 million
02/09/2024$8.59$8.64
+0.58%		$8.68$8.48856,380 shs$947.38 million

Related Companies:
This page (NYSE:LC) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research