Free Trial

La-Z-Boy (LZB) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free LZB Stock Alerts
$33.15
-0.89 (-2.61%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

La-Z-Boy Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-9.61%
3 Month
Performance
-7.85%
6 Month
Performance
+16.38%
Year-To-Date
Performance
-10.22%
1 Year
Performance
+19.70%
Receive LZB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for La-Z-Boy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LZB Stock Chart for Friday, April, 26, 2024

LZB Chart by TradingView

La-Z-Boy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.04$33.15
-2.63%		$33.46$32.83433,049 shs$1.41 billion
04/24/2024$34.39$34.04
-1.02%		$34.31$33.82294,113 shs$1.45 billion
04/23/2024$33.68$34.39
+2.11%		$34.64$33.59312,864 shs$1.47 billion
04/22/2024$33.53$33.68
+0.45%		$34.01$33.47300,789 shs$1.44 billion
04/19/2024$32.96$33.53
+1.73%		$33.58$32.96313,342 shs$1.43 billion
04/18/2024$32.69$32.96
+0.83%		$33.14$32.73307,634 shs$1.41 billion
04/17/2024$32.84$32.69
-0.46%		$33.18$32.57288,682 shs$1.39 billion
04/16/2024$33.02$32.84
-0.55%		$33.06$32.41346,177 shs$1.40 billion
04/15/2024$33.97$33.02
-2.80%		$34.19$32.80379,282 shs$1.41 billion
04/12/2024$34.77$33.93
-2.42%		$34.46$33.84310,507 shs$1.45 billion
04/11/2024$34.73$34.77
+0.12%		$35.05$34.62295,916 shs$1.48 billion
04/10/2024$36.36$34.73
-4.48%		$35.61$34.67359,866 shs$1.48 billion
04/09/2024$36.02$36.36
+0.94%		$36.46$35.80292,595 shs$1.55 billion
04/08/2024$35.77$36.02
+0.70%		$36.19$35.85245,292 shs$1.54 billion
04/05/2024$35.63$35.77
+0.39%		$36.01$35.41297,858 shs$1.53 billion
04/04/2024$36.00$35.63
-1.03%		$36.50$35.50358,259 shs$1.52 billion
04/03/2024$35.77$36.00
+0.64%		$36.37$35.41402,349 shs$1.54 billion
04/02/2024$36.86$35.77
-2.96%		$36.38$35.61532,077 shs$1.53 billion
04/01/2024$37.62$36.86
-2.02%		$37.73$36.77364,323 shs$1.57 billion
03/29/2024$37.62$37.62$37.87$37.36356,129 shs$1.60 billion
03/28/2024$37.28$37.62
+0.91%		$37.87$37.36356,124 shs$1.60 billion
03/27/2024$36.67$37.28
+1.66%		$37.42$36.88400,228 shs$1.59 billion
03/26/2024$36.70$36.67
-0.08%		$36.96$36.45268,992 shs$1.56 billion
03/25/2024$36.67$36.70
+0.08%		$37.62$36.70367,474 shs$1.56 billion
03/22/2024$37.19$36.67
-1.40%		$37.30$36.66345,560 shs$1.56 billion
03/21/2024$36.67$37.19
+1.42%		$37.26$36.41378,282 shs$1.59 billion
03/20/2024$36.25$36.67
+1.16%		$36.72$35.51375,684 shs$1.56 billion
03/19/2024$35.78$36.25
+1.31%		$36.48$35.79302,335 shs$1.55 billion
03/18/2024$36.53$35.78
-2.05%		$36.66$35.76365,012 shs$1.53 billion
03/15/2024$36.07$36.51
+1.22%		$36.85$35.982.99 million shs$1.56 billion
03/14/2024$37.15$36.07
-2.91%		$37.09$35.64499,622 shs$1.54 billion
03/13/2024$36.34$37.15
+2.23%		$37.76$36.48458,458 shs$1.58 billion
03/12/2024$36.66$36.34
-0.87%		$36.76$36.07441,435 shs$1.55 billion
03/11/2024$36.58$36.66
+0.22%		$36.70$35.61547,583 shs$1.56 billion
03/08/2024$36.43$36.58
+0.41%		$37.54$36.47441,101 shs$1.56 billion
03/07/2024$36.22$36.43
+0.58%		$37.15$36.25432,950 shs$1.55 billion
03/06/2024$36.60$36.22
-1.04%		$37.29$36.18556,524 shs$1.54 billion
03/05/2024$37.18$36.60
-1.56%		$37.55$36.55462,362 shs$1.56 billion
03/04/2024$38.24$37.18
-2.77%		$38.49$37.02371,775 shs$1.59 billion
03/01/2024$37.97$38.21
+0.63%		$38.26$37.52333,396 shs$1.63 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$37.18$37.97
+2.12%		$38.09$37.40352,301 shs$1.62 billion
02/28/2024$37.84$37.18
-1.74%		$37.91$37.18331,881 shs$1.59 billion
02/27/2024$36.51$37.84
+3.66%		$37.88$36.80517,280 shs$1.61 billion
02/26/2024$36.93$36.51
-1.15%		$37.23$36.36449,131 shs$1.56 billion
02/23/2024$35.79$36.91
+3.13%		$36.96$35.77368,052 shs$1.57 billion
02/22/2024$36.05$35.79
-0.72%		$36.42$35.46446,059 shs$1.53 billion
02/21/2024$37.76$36.05
-4.53%		$36.75$34.57636,524 shs$1.54 billion
02/20/2024$38.03$37.76
-0.71%		$38.23$37.50418,200 shs$1.62 billion
02/19/2024$38.03$38.03$38.23$37.65304,600 shs$1.63 billion
02/16/2024$38.44$38.02
-1.09%		$38.22$37.65304,691 shs$1.63 billion
02/15/2024$37.84$38.44
+1.59%		$38.51$37.81389,688 shs$1.64 billion
02/14/2024$37.15$37.84
+1.87%		$38.19$37.21407,223 shs$1.62 billion
02/13/2024$38.92$37.15
-4.55%		$37.90$36.72562,208 shs$1.59 billion
02/12/2024$38.13$38.92
+2.06%		$39.87$38.39483,319 shs$1.66 billion
02/09/2024$37.65$38.13
+1.27%		$38.17$37.02383,560 shs$1.63 billion
02/08/2024$36.73$37.65
+2.50%		$37.76$36.75401,226 shs$1.61 billion
02/07/2024$35.91$36.73
+2.28%		$36.89$35.22482,020 shs$1.57 billion
02/06/2024$35.49$35.91
+1.18%		$36.04$35.43205,062 shs$1.54 billion
02/05/2024$35.65$35.49
-0.45%		$35.63$34.90265,024 shs$1.52 billion
02/02/2024$35.33$35.64
+0.88%		$35.89$34.30259,995 shs$1.52 billion
02/01/2024$34.80$35.33
+1.52%		$35.35$34.49218,156 shs$1.51 billion
01/31/2024$35.85$34.80
-2.93%		$35.87$34.75291,184 shs$1.49 billion
01/30/2024$35.80$35.85
+0.14%		$35.91$35.49186,059 shs$1.53 billion
01/29/2024$35.97$35.80
-0.47%		$36.14$35.60198,602 shs$1.53 billion
01/26/2024$35.97$35.97$36.47$35.88203,131 shs$1.54 billion
01/25/2024$35.26$35.97
+2.01%		$35.99$35.28250,646 shs$1.54 billion

Related Companies:
This page (NYSE:LZB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings