Free Trial

Natural Resource Partners (NRP) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free NRP Stock Alerts
$89.40
+0.96 (+1.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Natural Resource Partners Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-2.51%
3 Month
Performance
-8.17%
6 Month
Performance
+34.94%
Year-To-Date
Performance
-3.41%
1 Year
Performance
+71.59%
Receive NRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Resource Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NRP Stock Chart for Friday, April, 26, 2024

NRP Chart by TradingView

Natural Resource Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$88.44$89.40
+1.09%		$90.69$88.0018,791 shs$1.16 billion
04/24/2024$89.39$88.44
-1.06%		$90.00$88.0230,091 shs$1.15 billion
04/23/2024$88.30$89.39
+1.23%		$90.12$89.0018,229 shs$1.16 billion
04/22/2024$89.47$88.30
-1.31%		$90.02$88.3023,126 shs$1.14 billion
04/19/2024$89.50$89.47
-0.03%		$90.65$88.5630,633 shs$1.16 billion
04/18/2024$89.67$89.50
-0.19%		$90.81$89.0017,865 shs$1.16 billion
04/17/2024$91.50$89.67
-2.00%		$92.50$88.8430,269 shs$1.16 billion
04/16/2024$90.35$91.50
+1.27%		$92.16$89.0335,669 shs$1.19 billion
04/15/2024$90.00$90.35
+0.39%		$90.35$89.5015,851 shs$1.17 billion
04/12/2024$90.36$90.20
-0.18%		$90.50$89.259,591 shs$1.17 billion
04/11/2024$87.55$90.36
+3.21%		$90.65$88.656,388 shs$1.17 billion
04/10/2024$86.40$87.55
+1.33%		$88.52$85.5020,754 shs$1.13 billion
04/09/2024$88.95$86.40
-2.87%		$91.46$86.1046,941 shs$1.12 billion
04/08/2024$90.71$88.95
-1.94%		$91.77$88.9516,777 shs$1.15 billion
04/05/2024$88.94$90.71
+1.99%		$92.46$89.5019,731 shs$1.18 billion
04/04/2024$92.06$88.94
-3.39%		$92.63$88.9415,750 shs$1.15 billion
04/03/2024$93.75$92.06
-1.80%		$93.96$91.1835,745 shs$1.19 billion
04/02/2024$92.60$93.75
+1.24%		$93.76$90.0012,286 shs$1.22 billion
04/01/2024$92.00$92.60
+0.65%		$93.40$90.3028,650 shs$1.20 billion
03/29/2024$91.62$92.00
+0.41%		$93.00$91.0114,663 shs$1.19 billion
03/28/2024$91.79$91.62
-0.19%		$92.99$91.0114,663 shs$1.19 billion
03/27/2024$91.70$91.79
+0.10%		$92.97$90.2515,615 shs$1.19 billion
03/26/2024$91.08$91.70
+0.68%		$91.70$90.206,412 shs$1.19 billion
03/25/2024$91.56$91.08
-0.52%		$92.72$90.0217,903 shs$1.18 billion
03/22/2024$92.75$90.87
-2.03%		$93.16$90.0012,299 shs$1.18 billion
03/21/2024$89.45$92.75
+3.69%		$93.41$90.2026,691 shs$1.20 billion
03/20/2024$87.09$89.45
+2.71%		$89.45$86.1511,700 shs$1.16 billion
03/19/2024$85.25$87.09
+2.16%		$87.09$85.0215,374 shs$1.13 billion
03/18/2024$88.73$85.25
-3.92%		$88.06$85.2032,778 shs$1.10 billion
03/15/2024$89.51$88.92
-0.66%		$90.97$88.7825,017 shs$1.15 billion
03/14/2024$89.94$89.51
-0.48%		$91.09$88.5021,507 shs$1.16 billion
03/13/2024$87.96$89.94
+2.25%		$90.96$88.8824,808 shs$1.17 billion
03/12/2024$91.64$87.96
-4.02%		$93.20$86.5243,175 shs$1.14 billion
03/11/2024$89.94$91.64
+1.89%		$92.10$89.9943,794 shs$1.16 billion
03/08/2024$92.61$89.94
-2.88%		$93.00$89.7033,255 shs$1.14 billion
03/07/2024$93.02$92.61
-0.44%		$96.00$91.4964,526 shs$1.17 billion
03/06/2024$90.12$93.02
+3.22%		$93.47$90.7247,422 shs$1.18 billion
03/05/2024$92.27$90.12
-2.33%		$93.02$89.7139,675 shs$1.14 billion
03/04/2024$92.38$92.27
-0.12%		$92.48$91.7533,412 shs$1.17 billion
03/01/2024$91.45$92.09
+0.70%		$92.27$90.2534,785 shs$1.16 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$91.68$91.45
-0.25%		$92.00$90.1230,167 shs$1.16 billion
02/28/2024$90.57$91.68
+1.23%		$92.00$89.2458,398 shs$1.16 billion
02/27/2024$90.15$90.57
+0.47%		$90.98$89.7615,483 shs$1.14 billion
02/26/2024$88.35$90.15
+2.04%		$90.25$88.3520,579 shs$1.14 billion
02/23/2024$88.27$88.25
-0.02%		$89.44$88.179,088 shs$1.12 billion
02/22/2024$87.50$88.27
+0.88%		$88.49$87.0019,480 shs$1.12 billion
02/21/2024$85.07$87.50
+2.86%		$87.75$83.6128,670 shs$1.11 billion
02/20/2024$86.16$85.07
-1.27%		$85.74$84.0728,577 shs$1.08 billion
02/19/2024$86.16$86.16$86.80$85.449,300 shs$1.09 billion
02/16/2024$85.98$86.16
+0.21%		$86.80$85.449,366 shs$1.09 billion
02/15/2024$87.32$85.98
-1.53%		$87.52$85.6022,203 shs$1.09 billion
02/14/2024$87.05$87.32
+0.31%		$87.90$85.8312,254 shs$1.10 billion
02/13/2024$88.79$87.05
-1.96%		$88.99$85.7213,231 shs$1.10 billion
02/12/2024$89.40$88.79
-0.68%		$90.00$87.5223,555 shs$1.12 billion
02/09/2024$89.87$89.99
+0.14%		$89.99$88.967,487 shs$1.14 billion
02/08/2024$90.70$89.87
-0.92%		$91.20$89.0516,377 shs$1.14 billion
02/07/2024$86.87$90.70
+4.41%		$91.49$86.6626,097 shs$1.15 billion
02/06/2024$96.58$86.87
-10.05%		$95.23$86.0759,432 shs$1.10 billion
02/05/2024$98.05$96.58
-1.50%		$99.68$96.0344,805 shs$1.22 billion
02/02/2024$98.00$98.87
+0.89%		$99.19$97.006,907 shs$1.25 billion
02/01/2024$97.34$98.00
+0.68%		$100.00$97.0318,034 shs$1.24 billion
01/31/2024$98.06$97.34
-0.73%		$98.97$97.344,982 shs$1.23 billion
01/30/2024$95.85$98.06
+2.31%		$98.27$94.5119,190 shs$1.24 billion
01/29/2024$97.23$95.85
-1.42%		$98.02$95.5522,973 shs$1.21 billion
01/26/2024$98.00$97.35
-0.66%		$97.71$97.353,144 shs$1.23 billion
01/25/2024$98.30$98.00
-0.31%		$98.99$97.0015,513 shs$1.24 billion

Related Companies:
This page (NYSE:NRP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings