Free Trial

Plains GP (PAGP) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free PAGP Stock Alerts
$18.27
-0.10 (-0.54%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Plains GP Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-5.03%
3 Month
Performance
+14.13%
6 Month
Performance
+14.42%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+35.78%
Receive PAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plains GP and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

PAGP Stock Chart for Tuesday, May, 7, 2024

PAGP Chart by TradingView

Plains GP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$18.40$18.37
-0.16%		$18.51$18.151.87 million shs$3.62 billion
05/03/2024$18.06$18.40
+1.88%		$18.55$17.842.96 million shs$3.63 billion
05/02/2024$17.78$18.06
+1.57%		$18.15$17.872.08 million shs$3.56 billion
05/01/2024$18.21$17.78
-2.36%		$18.20$17.592.55 million shs$3.51 billion
04/30/2024$18.93$18.21
-3.80%		$18.53$18.171.25 million shs$3.59 billion
04/29/2024$18.76$18.93
+0.91%		$18.94$18.721.41 million shs$3.73 billion
04/26/2024$18.92$18.76
-0.85%		$19.10$18.682.40 million shs$3.70 billion
04/25/2024$19.01$18.92
-0.47%		$19.12$18.842.78 million shs$3.73 billion
04/24/2024$18.86$19.01
+0.80%		$19.03$18.721.74 million shs$3.75 billion
04/23/2024$18.69$18.86
+0.91%		$18.98$18.642.12 million shs$3.72 billion
04/22/2024$18.76$18.69
-0.37%		$18.83$18.545.33 million shs$3.69 billion
04/19/2024$18.47$18.76
+1.57%		$18.86$18.481.31 million shs$3.70 billion
04/18/2024$18.27$18.47
+1.09%		$18.72$18.273.14 million shs$3.64 billion
04/17/2024$18.24$18.27
+0.16%		$18.32$18.061.23 million shs$3.60 billion
04/16/2024$18.48$18.24
-1.30%		$18.58$18.211.73 million shs$3.60 billion
04/15/2024$18.76$18.48
-1.49%		$18.89$18.481.22 million shs$3.64 billion
04/12/2024$18.96$18.76
-1.05%		$19.25$18.651.68 million shs$3.70 billion
04/11/2024$19.10$18.96
-0.73%		$19.13$18.831.12 million shs$3.74 billion
04/10/2024$19.31$19.10
-1.09%		$19.27$19.071.70 million shs$3.76 billion
04/09/2024$19.65$19.31
-1.73%		$19.72$19.272.36 million shs$3.81 billion
04/08/2024$19.30$19.65
+1.81%		$19.77$19.353.13 million shs$3.87 billion
04/05/2024$19.00$19.30
+1.58%		$19.32$18.982.74 million shs$3.80 billion
04/04/2024$18.87$19.00
+0.69%		$19.21$18.873.46 million shs$3.75 billion
04/03/2024$18.46$18.87
+2.22%		$18.99$18.473.39 million shs$3.72 billion
04/02/2024$18.39$18.46
+0.38%		$18.53$18.381.91 million shs$3.64 billion
04/01/2024$18.25$18.39
+0.77%		$18.49$18.211.64 million shs$3.63 billion
03/29/2024$18.25$18.25$18.31$18.022.47 million shs$3.60 billion
03/28/2024$18.00$18.25
+1.39%		$18.31$18.022.41 million shs$3.60 billion
03/27/2024$17.82$18.00
+1.01%		$18.03$17.812.15 million shs$3.55 billion
03/26/2024$17.95$17.82
-0.72%		$18.03$17.791.58 million shs$3.51 billion
03/25/2024$17.82$17.95
+0.73%		$18.04$17.832.69 million shs$3.54 billion
03/22/2024$18.01$17.82
-1.05%		$18.02$17.791.89 million shs$3.51 billion
03/21/2024$17.91$18.01
+0.56%		$18.07$17.822.26 million shs$3.55 billion
03/20/2024$17.74$17.91
+0.96%		$17.92$17.671.06 million shs$3.53 billion
03/19/2024$17.55$17.74
+1.08%		$17.76$17.501.37 million shs$3.50 billion
03/18/2024$17.43$17.55
+0.69%		$17.56$17.411.26 million shs$3.46 billion
03/15/2024$17.23$17.43
+1.16%		$17.48$17.231.14 million shs$3.44 billion
03/14/2024$17.47$17.23
-1.37%		$17.54$17.191.45 million shs$3.40 billion
03/13/2024$17.42$17.47
+0.29%		$17.63$17.461.98 million shs$3.44 billion
03/12/2024$17.32$17.42
+0.58%		$17.47$17.241.04 million shs$3.43 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/11/2024$17.43$17.32
-0.63%		$17.40$17.22932,599 shs$3.41 billion
03/08/2024$17.49$17.43
-0.34%		$17.54$17.401.19 million shs$3.44 billion
03/07/2024$17.41$17.49
+0.46%		$17.49$17.332.49 million shs$3.45 billion
03/06/2024$17.31$17.41
+0.58%		$17.51$17.351.35 million shs$3.43 billion
03/05/2024$17.30$17.31
+0.06%		$17.44$17.253.27 million shs$3.41 billion
03/04/2024$17.31$17.30
-0.06%		$17.46$17.282.35 million shs$3.41 billion
03/01/2024$17.20$17.31
+0.64%		$17.46$17.291.57 million shs$3.40 billion
02/29/2024$17.07$17.20
+0.76%		$17.33$17.101.11 million shs$3.38 billion
02/28/2024$17.11$17.07
-0.23%		$17.24$17.031.77 million shs$3.35 billion
02/27/2024$16.90$17.11
+1.24%		$17.13$16.911.47 million shs$3.36 billion
02/26/2024$17.13$16.90
-1.34%		$17.13$16.901.11 million shs$3.32 billion
02/23/2024$17.22$17.13
-0.52%		$17.29$17.111.56 million shs$3.36 billion
02/22/2024$17.17$17.22
+0.29%		$17.31$17.072.95 million shs$3.38 billion
02/21/2024$16.90$17.17
+1.60%		$17.23$16.841.81 million shs$3.37 billion
02/20/2024$16.88$16.90
+0.12%		$16.96$16.771.72 million shs$3.32 billion
02/19/2024$16.88$16.88$16.99$16.582.39 million shs$3.32 billion
02/16/2024$16.67$16.88
+1.26%		$16.99$16.582.39 million shs$3.32 billion
02/15/2024$16.38$16.67
+1.77%		$16.76$16.362.38 million shs$3.27 billion
02/14/2024$16.40$16.38
-0.12%		$16.57$16.361.48 million shs$3.22 billion
02/13/2024$16.49$16.40
-0.55%		$16.52$16.261.12 million shs$3.22 billion
02/12/2024$16.21$16.49
+1.73%		$16.59$16.222.23 million shs$3.24 billion
02/09/2024$16.07$16.21
+0.87%		$16.34$15.794.21 million shs$3.18 billion
02/08/2024$16.06$16.07
+0.06%		$16.17$15.964.57 million shs$3.16 billion
02/07/2024$15.95$16.06
+0.69%		$16.06$15.892.16 million shs$3.15 billion
02/06/2024$16.11$15.95
-0.99%		$16.24$15.883.36 million shs$3.13 billion

Related Companies:
This page (NYSE:PAGP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society