Free Trial

Rockwell Automation (ROK) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ROK Stock Alerts
$280.17
+3.22 (+1.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rockwell Automation Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-1.52%
3 Month
Performance
-7.55%
6 Month
Performance
+6.67%
Year-To-Date
Performance
-9.78%
1 Year
Performance
+3.51%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Automation and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ROK Stock Chart for Friday, April, 26, 2024

ROK Chart by TradingView

Rockwell Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$275.56$276.93
+0.50%		$278.76$271.52910,927 shs$31.73 billion
04/24/2024$276.38$275.56
-0.30%		$279.38$274.70598,610 shs$31.58 billion
04/23/2024$273.58$276.38
+1.02%		$278.81$272.47663,711 shs$31.67 billion
04/22/2024$269.96$273.58
+1.34%		$275.46$270.28888,213 shs$31.35 billion
04/19/2024$273.50$269.96
-1.29%		$275.29$269.471.20 million shs$30.93 billion
04/18/2024$278.65$273.50
-1.85%		$281.45$273.141.12 million shs$31.34 billion
04/17/2024$281.42$278.65
-0.98%		$283.15$275.91817,860 shs$31.93 billion
04/16/2024$285.90$281.42
-1.57%		$285.02$275.961.09 million shs$32.25 billion
04/15/2024$284.82$285.90
+0.38%		$290.67$284.131.37 million shs$32.76 billion
04/12/2024$288.63$284.82
-1.32%		$287.95$282.751.12 million shs$32.64 billion
04/11/2024$282.06$288.63
+2.33%		$288.92$281.21915,765 shs$33.07 billion
04/10/2024$286.94$282.06
-1.70%		$282.48$276.94794,003 shs$32.32 billion
04/09/2024$282.05$286.94
+1.73%		$288.17$281.30867,261 shs$32.88 billion
04/08/2024$279.24$282.05
+1.01%		$283.21$278.44682,852 shs$32.32 billion
04/05/2024$276.33$279.37
+1.10%		$280.32$275.93597,469 shs$32.01 billion
04/04/2024$279.87$276.33
-1.26%		$284.13$275.11934,190 shs$31.66 billion
04/03/2024$280.20$279.87
-0.12%		$283.75$279.041.06 million shs$32.07 billion
04/02/2024$283.23$280.20
-1.07%		$283.77$278.25942,416 shs$32.11 billion
04/01/2024$291.33$283.23
-2.78%		$291.19$283.23680,597 shs$32.46 billion
03/29/2024$291.33$291.33$292.68$289.07605,702 shs$33.38 billion
03/28/2024$291.21$291.33
+0.04%		$292.68$289.07601,073 shs$33.38 billion
03/27/2024$284.45$291.21
+2.38%		$291.77$284.57664,122 shs$33.37 billion
03/26/2024$282.27$284.45
+0.77%		$287.29$283.61615,556 shs$32.60 billion
03/25/2024$286.38$282.27
-1.44%		$285.42$282.11668,741 shs$32.35 billion
03/22/2024$290.11$286.32
-1.31%		$291.57$284.131.15 million shs$32.81 billion
03/21/2024$281.79$290.11
+2.95%		$292.12$281.721.20 million shs$33.24 billion
03/20/2024$278.19$281.79
+1.29%		$285.66$263.802.01 million shs$32.29 billion
03/19/2024$278.17$278.19
+0.01%		$278.78$269.071.32 million shs$31.88 billion
03/18/2024$280.88$278.17
-0.96%		$283.88$278.01567,006 shs$31.88 billion
03/15/2024$280.00$280.88
+0.31%		$280.95$277.741.37 million shs$32.19 billion
03/14/2024$284.38$280.00
-1.54%		$288.49$277.19970,253 shs$32.09 billion
03/13/2024$283.72$284.38
+0.23%		$287.77$281.25816,020 shs$32.59 billion
03/12/2024$284.79$283.72
-0.38%		$285.76$279.80974,822 shs$32.51 billion
03/11/2024$294.59$284.79
-3.33%		$293.30$283.101.25 million shs$32.63 billion
03/08/2024$294.07$294.59
+0.18%		$298.63$292.16635,180 shs$33.76 billion
03/07/2024$291.18$294.07
+0.99%		$296.45$290.64556,902 shs$33.70 billion
03/06/2024$287.68$291.18
+1.22%		$292.16$286.76778,296 shs$33.37 billion
03/05/2024$288.18$287.68
-0.17%		$288.62$284.40658,906 shs$32.97 billion
03/04/2024$289.05$288.18
-0.30%		$290.16$284.491.50 million shs$33.02 billion
03/01/2024$285.08$289.17
+1.43%		$289.63$285.00880,833 shs$33.14 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$286.41$285.08
-0.46%		$287.76$282.751.15 million shs$32.67 billion
02/28/2024$280.97$286.41
+1.94%		$286.64$280.001.22 million shs$32.82 billion
02/27/2024$277.68$280.97
+1.18%		$281.66$278.77784,210 shs$32.20 billion
02/26/2024$280.51$277.68
-1.01%		$281.50$276.53765,516 shs$31.82 billion
02/23/2024$278.62$280.51
+0.68%		$283.04$278.85785,865 shs$32.14 billion
02/22/2024$274.63$278.62
+1.45%		$280.37$276.311.04 million shs$31.93 billion
02/21/2024$272.44$274.63
+0.80%		$274.97$268.60931,151 shs$31.47 billion
02/20/2024$279.72$272.44
-2.60%		$285.87$271.891.83 million shs$31.22 billion
02/19/2024$279.72$279.72$283.91$279.601.15 million shs$32.05 billion
02/16/2024$281.42$279.80
-0.58%		$283.89$279.471.15 million shs$32.06 billion
02/15/2024$279.93$281.42
+0.53%		$283.78$279.181.47 million shs$32.25 billion
02/14/2024$278.52$279.93
+0.51%		$280.19$276.581.04 million shs$32.08 billion
02/13/2024$280.69$278.52
-0.77%		$280.00$273.571.45 million shs$31.92 billion
02/12/2024$283.50$280.69
-0.99%		$286.61$279.791.33 million shs$32.16 billion
02/09/2024$278.73$283.50
+1.71%		$284.58$278.681.50 million shs$32.49 billion
02/08/2024$268.98$278.73
+3.63%		$279.77$270.172.03 million shs$31.94 billion
02/07/2024$259.98$268.98
+3.46%		$270.19$261.391.87 million shs$30.82 billion
02/06/2024$266.32$259.98
-2.38%		$267.35$259.851.77 million shs$29.79 billion
02/05/2024$268.01$266.32
-0.63%		$269.24$263.491.23 million shs$30.52 billion
02/02/2024$263.01$268.01
+1.90%		$270.94$259.591.71 million shs$30.73 billion
02/01/2024$253.28$263.01
+3.84%		$265.31$257.582.08 million shs$30.16 billion
01/31/2024$307.26$253.28
-17.57%		$272.72$252.116.45 million shs$29.04 billion
01/30/2024$304.55$307.26
+0.89%		$307.71$301.41759,486 shs$35.23 billion
01/29/2024$303.00$304.55
+0.51%		$304.84$300.63534,610 shs$34.92 billion
01/26/2024$304.24$303.00
-0.41%		$306.31$302.45385,525 shs$34.75 billion
01/25/2024$300.35$304.24
+1.30%		$306.98$303.22504,168 shs$34.89 billion

Related Companies:
This page (NYSE:ROK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals