Free Trial

TrueBlue (TBI) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TBI Stock Alerts
$10.56
-0.44 (-4.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TrueBlue Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-12.55%
3 Month
Performance
-27.36%
6 Month
Performance
-1.26%
Year-To-Date
Performance
-31.19%
1 Year
Performance
-29.87%
Receive TBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueBlue and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TBI Stock Chart for Friday, April, 26, 2024

TBI Chart by TradingView

TrueBlue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.99$10.56
-3.96%		$10.91$10.54276,586 shs$331.32 million
04/24/2024$10.87$10.99
+1.10%		$10.99$10.69339,833 shs$344.98 million
04/23/2024$10.95$10.87
-0.73%		$11.16$10.84286,637 shs$341.21 million
04/22/2024$10.83$10.95
+1.11%		$11.20$10.70413,978 shs$343.72 million
04/19/2024$10.45$10.83
+3.64%		$10.84$10.42258,461 shs$339.95 million
04/18/2024$10.40$10.45
+0.48%		$10.57$10.36278,564 shs$328.03 million
04/17/2024$10.57$10.40
-1.61%		$10.76$10.37301,533 shs$326.46 million
04/16/2024$10.63$10.57
-0.56%		$10.94$10.53296,519 shs$331.79 million
04/15/2024$10.85$10.63
-2.03%		$10.91$10.61286,020 shs$333.68 million
04/12/2024$10.72$10.86
+1.26%		$11.06$10.69467,238 shs$340.74 million
04/11/2024$10.87$10.72
-1.33%		$10.92$10.69347,269 shs$336.50 million
04/10/2024$11.96$10.87
-9.16%		$11.70$10.83439,226 shs$341.05 million
04/09/2024$11.83$11.96
+1.10%		$12.07$11.77299,838 shs$375.41 million
04/08/2024$11.80$11.83
+0.25%		$11.99$11.75270,905 shs$371.34 million
04/05/2024$12.00$11.80
-1.63%		$11.96$11.77215,575 shs$370.40 million
04/04/2024$12.07$12.00
-0.62%		$12.16$11.98299,019 shs$376.52 million
04/03/2024$12.03$12.07
+0.33%		$12.10$11.88226,687 shs$378.88 million
04/02/2024$12.24$12.03
-1.72%		$12.19$11.83326,343 shs$377.62 million
04/01/2024$12.52$12.24
-2.24%		$12.47$12.14275,514 shs$384.21 million
03/29/2024$12.55$12.52
-0.20%		$12.66$12.47352,038 shs$392.98 million
03/28/2024$12.46$12.55
+0.68%		$12.65$12.48352,028 shs$393.79 million
03/27/2024$12.13$12.46
+2.76%		$12.48$12.21239,524 shs$391.12 million
03/26/2024$12.07$12.13
+0.46%		$12.28$12.11268,550 shs$380.60 million
03/25/2024$12.08$12.07
-0.08%		$12.16$11.94314,259 shs$378.88 million
03/22/2024$12.32$12.08
-1.91%		$12.32$12.00459,079 shs$379.19 million
03/21/2024$11.90$12.32
+3.49%		$12.52$11.98470,375 shs$386.57 million
03/20/2024$11.51$11.90
+3.39%		$11.93$11.53455,454 shs$373.54 million
03/19/2024$11.56$11.51
-0.43%		$11.66$11.48499,792 shs$361.30 million
03/18/2024$11.74$11.56
-1.53%		$11.82$11.43519,150 shs$362.87 million
03/15/2024$11.59$11.76
+1.47%		$11.96$11.566.94 million shs$369.15 million
03/14/2024$11.60$11.59
-0.09%		$11.70$11.43693,723 shs$363.81 million
03/13/2024$11.55$11.60
+0.48%		$11.65$11.44593,633 shs$364.12 million
03/12/2024$11.81$11.55
-2.24%		$11.82$11.52617,363 shs$362.40 million
03/11/2024$12.06$11.81
-2.07%		$12.05$11.68578,406 shs$370.72 million
03/08/2024$11.66$12.06
+3.43%		$12.13$11.79636,906 shs$378.56 million
03/07/2024$11.61$11.66
+0.43%		$11.88$11.54501,397 shs$366.01 million
03/06/2024$11.37$11.61
+2.16%		$11.64$11.25689,755 shs$364.44 million
03/05/2024$11.69$11.37
-2.78%		$11.66$11.26801,118 shs$356.75 million
03/04/2024$11.83$11.69
-1.18%		$11.70$11.021.18 million shs$366.95 million
03/01/2024$11.75$11.83
+0.68%		$12.03$11.60327,073 shs$371.32 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$11.64$11.75
+0.95%		$12.00$11.63510,018 shs$368.83 million
02/28/2024$11.89$11.64
-2.10%		$12.02$11.55728,335 shs$365.38 million
02/27/2024$11.41$11.89
+4.21%		$11.94$11.45493,618 shs$373.23 million
02/26/2024$11.25$11.41
+1.42%		$11.74$11.21569,201 shs$358.16 million
02/23/2024$11.04$11.25
+1.90%		$11.26$10.77605,037 shs$350.33 million
02/22/2024$12.43$11.04
-11.18%		$12.88$11.00969,363 shs$343.79 million
02/21/2024$12.81$12.43
-2.97%		$12.75$12.30356,227 shs$387.07 million
02/20/2024$12.74$12.81
+0.55%		$12.84$12.47299,356 shs$398.90 million
02/19/2024$12.74$12.74$13.00$12.72249,500 shs$396.72 million
02/16/2024$12.97$12.75
-1.70%		$13.00$12.74249,534 shs$397.04 million
02/15/2024$12.60$12.97
+2.94%		$13.08$12.67237,877 shs$403.89 million
02/14/2024$12.57$12.60
+0.24%		$12.88$12.52238,488 shs$392.36 million
02/13/2024$13.56$12.57
-7.30%		$13.24$12.53231,286 shs$391.43 million
02/12/2024$13.22$13.56
+2.57%		$13.61$13.35145,211 shs$422.26 million
02/09/2024$13.25$13.22
-0.23%		$13.32$13.14141,541 shs$411.67 million
02/08/2024$13.07$13.25
+1.38%		$13.28$12.86152,347 shs$412.61 million
02/07/2024$13.34$13.07
-2.02%		$13.37$13.02149,720 shs$407 million
02/06/2024$13.22$13.34
+0.91%		$13.50$13.20188,272 shs$415.41 million
02/05/2024$13.68$13.22
-3.36%		$13.51$13.15191,252 shs$411.67 million
02/02/2024$13.98$13.68
-2.15%		$13.89$13.67160,582 shs$426.00 million
02/01/2024$13.78$13.98
+1.45%		$13.98$13.51282,361 shs$435.34 million
01/31/2024$13.98$13.78
-1.43%		$14.18$13.78269,585 shs$429.11 million
01/30/2024$14.31$13.98
-2.27%		$14.31$13.98166,373 shs$435.34 million
01/29/2024$14.37$14.31
-0.45%		$14.35$14.18147,409 shs$445.46 million
01/26/2024$14.53$14.37
-1.10%		$14.69$14.35107,158 shs$447.48 million
01/25/2024$14.56$14.53
-0.21%		$14.91$14.48180,320 shs$452.46 million
01/24/2024$14.39$14.56
+1.18%		$14.59$14.41183,420 shs$453.40 million

Related Companies:
This page (NYSE:TBI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets