Free Trial

Tri-Continental (TY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TY Stock Alerts
$29.92
+0.27 (+0.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Tri-Continental Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.86%
3 Month
Performance
+2.50%
6 Month
Performance
+11.35%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+14.68%
Receive TY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tri-Continental and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TY Stock Chart for Saturday, May, 4, 2024

TY Chart by TradingView

Tri-Continental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$29.65$29.92
+0.91%		$30.03$29.7562,202 shs$1.61 billion
05/02/2024$29.52$29.65
+0.44%		$29.79$29.5229,839 shs$1.60 billion
05/01/2024$29.59$29.52
-0.24%		$29.83$29.4743,061 shs$1.59 billion
04/30/2024$29.79$29.59
-0.67%		$29.87$29.5827,513 shs$1.60 billion
04/29/2024$29.73$29.79
+0.20%		$29.90$29.7629,860 shs$1.61 billion
04/26/2024$29.46$29.73
+0.92%		$29.83$29.4124,673 shs$1.60 billion
04/25/2024$29.76$29.46
-1.01%		$29.59$29.3635,853 shs$1.59 billion
04/24/2024$29.96$29.76
-0.67%		$29.89$29.7445,460 shs$1.60 billion
04/23/2024$29.57$29.96
+1.32%		$29.98$29.6823,709 shs$1.62 billion
04/22/2024$29.27$29.57
+1.02%		$29.68$29.2629,168 shs$1.59 billion
04/19/2024$29.31$29.27
-0.14%		$29.52$29.2538,379 shs$1.58 billion
04/18/2024$29.24$29.31
+0.24%		$29.52$29.2323,443 shs$1.58 billion
04/17/2024$29.50$29.24
-0.88%		$29.68$29.2053,911 shs$1.58 billion
04/16/2024$29.50$29.50$29.55$29.3631,485 shs$1.59 billion
04/15/2024$29.68$29.50
-0.61%		$30.00$29.4532,594 shs$1.59 billion
04/12/2024$30.22$29.68
-1.79%		$30.16$29.5659,608 shs$1.60 billion
04/11/2024$30.10$30.22
+0.40%		$30.31$29.9932,665 shs$1.63 billion
04/10/2024$30.47$30.10
-1.21%		$30.30$30.0830,084 shs$1.62 billion
04/09/2024$30.38$30.47
+0.30%		$30.58$30.3132,561 shs$1.64 billion
04/08/2024$30.37$30.38
+0.03%		$30.47$30.2629,792 shs$1.64 billion
04/05/2024$30.18$30.37
+0.63%		$30.47$30.0729,250 shs$1.64 billion
04/04/2024$30.40$30.18
-0.72%		$30.79$30.1736,103 shs$1.63 billion
04/03/2024$30.39$30.40
+0.03%		$30.52$30.2434,761 shs$1.64 billion
04/02/2024$30.61$30.39
-0.72%		$30.54$30.1635,942 shs$1.64 billion
04/01/2024$30.80$30.61
-0.62%		$30.87$30.6126,770 shs$1.65 billion
03/29/2024$30.78$30.80
+0.06%		$30.95$30.6445,686 shs$1.66 billion
03/28/2024$30.63$30.78
+0.49%		$30.95$30.7145,032 shs$1.66 billion
03/27/2024$30.44$30.63
+0.62%		$30.67$30.4451,003 shs$1.65 billion
03/26/2024$30.45$30.44
-0.03%		$30.60$30.3327,920 shs$1.64 billion
03/25/2024$30.52$30.45
-0.23%		$30.62$30.4522,952 shs$1.64 billion
03/22/2024$30.65$30.54
-0.36%		$30.60$30.4721,444 shs$1.65 billion
03/21/2024$30.44$30.65
+0.69%		$30.72$30.5240,288 shs$1.65 billion
03/20/2024$30.13$30.44
+1.03%		$30.49$29.8926,226 shs$1.64 billion
03/19/2024$29.85$30.13
+0.94%		$30.23$29.9281,842 shs$1.62 billion
03/18/2024$29.72$29.85
+0.44%		$29.95$29.4081,418 shs$1.61 billion
03/15/2024$29.74$29.72
-0.07%		$29.90$29.5756,701 shs$1.60 billion
03/14/2024$30.06$29.74
-1.06%		$30.02$29.6256,671 shs$1.60 billion
03/13/2024$30.15$30.06
-0.30%		$30.28$30.0031,315 shs$1.62 billion
03/12/2024$30.01$30.15
+0.47%		$30.28$30.0428,420 shs$1.63 billion
03/11/2024$29.92$30.01
+0.30%		$30.02$29.7640,406 shs$1.62 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$30.08$29.93
-0.50%		$30.12$29.6549,470 shs$1.61 billion
03/07/2024$29.92$30.08
+0.53%		$30.17$29.9736,889 shs$1.62 billion
03/06/2024$29.66$29.92
+0.88%		$30.06$29.7616,039 shs$1.61 billion
03/05/2024$29.84$29.66
-0.60%		$29.87$29.6123,389 shs$1.60 billion
03/04/2024$29.86$29.84
-0.07%		$29.98$29.8328,685 shs$1.61 billion
03/01/2024$29.65$29.87
+0.74%		$29.95$29.6944,300 shs$1.61 billion
02/29/2024$29.58$29.65
+0.24%		$29.79$29.6144,828 shs$1.60 billion
02/28/2024$29.62$29.58
-0.14%		$29.68$29.4525,925 shs$1.59 billion
02/27/2024$29.59$29.62
+0.12%		$29.69$29.5130,271 shs$1.60 billion
02/26/2024$29.56$29.59
+0.08%		$29.68$29.5228,671 shs$1.60 billion
02/23/2024$29.63$29.56
-0.24%		$29.82$29.5563,028 shs$1.59 billion
02/22/2024$29.35$29.63
+0.95%		$29.80$29.4346,781 shs$1.60 billion
02/21/2024$29.26$29.35
+0.31%		$29.39$29.2323,006 shs$1.58 billion
02/20/2024$29.38$29.26
-0.41%		$29.35$29.2328,996 shs$1.58 billion
02/19/2024$29.38$29.38$29.55$29.3824,200 shs$1.58 billion
02/16/2024$29.54$29.38
-0.54%		$29.55$29.3824,273 shs$1.58 billion
02/15/2024$29.24$29.54
+1.03%		$29.59$29.2325,308 shs$1.59 billion
02/14/2024$29.09$29.24
+0.52%		$29.31$29.1629,130 shs$1.58 billion
02/13/2024$29.48$29.09
-1.32%		$29.29$29.0145,365 shs$1.57 billion
02/12/2024$29.44$29.48
+0.14%		$29.64$29.3535,020 shs$1.59 billion
02/09/2024$29.31$29.44
+0.44%		$29.48$29.3335,466 shs$1.59 billion
02/08/2024$29.29$29.31
+0.07%		$29.40$29.2025,596 shs$1.58 billion
02/07/2024$29.12$29.29
+0.58%		$29.42$29.1440,645 shs$1.58 billion
02/06/2024$28.87$29.12
+0.87%		$29.14$29.0045,286 shs$1.57 billion
02/05/2024$29.19$28.87
-1.10%		$29.16$28.8485,079 shs$1.56 billion

Related Companies:
This page (NYSE:TY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace