Free Trial

Tyler Technologies (TYL) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TYL Stock Alerts
$458.45
+39.45 (+9.42%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tyler Technologies Stock Price Performance

5 Day
Performance
+13.66%
1 Month
Performance
+9.09%
3 Month
Performance
+6.80%
6 Month
Performance
+25.04%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+25.94%
Receive TYL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tyler Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TYL Stock Chart for Friday, April, 26, 2024

TYL Chart by TradingView

Tyler Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$418.16$419.00
+0.20%		$421.55$415.24305,806 shs$17.78 billion
04/23/2024$411.41$418.16
+1.64%		$419.85$412.71200,191 shs$17.75 billion
04/22/2024$403.35$411.41
+2.00%		$413.29$403.65236,450 shs$17.46 billion
04/19/2024$402.95$403.35
+0.10%		$404.60$400.54284,037 shs$17.12 billion
04/18/2024$402.84$402.95
+0.03%		$405.47$399.77221,555 shs$17.10 billion
04/17/2024$399.26$402.84
+0.90%		$404.26$397.80261,993 shs$17.10 billion
04/16/2024$400.68$399.26
-0.35%		$402.36$398.36178,366 shs$16.94 billion
04/15/2024$413.36$400.68
-3.07%		$415.29$399.75172,017 shs$17.00 billion
04/12/2024$413.04$413.36
+0.08%		$413.58$407.50293,009 shs$17.54 billion
04/11/2024$411.85$413.04
+0.29%		$415.36$407.09142,764 shs$17.53 billion
04/10/2024$423.20$411.85
-2.68%		$420.53$409.30306,695 shs$17.48 billion
04/09/2024$418.20$423.20
+1.20%		$423.58$417.11286,040 shs$17.96 billion
04/08/2024$415.18$418.20
+0.73%		$419.88$414.62176,868 shs$17.75 billion
04/05/2024$414.77$415.03
+0.06%		$419.74$414.00210,280 shs$17.61 billion
04/04/2024$415.42$414.77
-0.16%		$424.31$414.65234,094 shs$17.60 billion
04/03/2024$413.52$415.42
+0.46%		$415.53$410.54210,169 shs$17.63 billion
04/02/2024$416.69$413.52
-0.76%		$414.94$408.91184,557 shs$17.48 billion
04/01/2024$425.01$416.69
-1.96%		$425.53$415.29142,277 shs$17.62 billion
03/29/2024$425.01$425.01$425.43$419.40203,222 shs$17.97 billion
03/28/2024$420.47$425.01
+1.08%		$425.43$419.40203,123 shs$17.97 billion
03/27/2024$418.09$420.47
+0.57%		$422.08$417.02263,361 shs$17.78 billion
03/26/2024$420.25$418.09
-0.51%		$421.06$417.09184,516 shs$17.68 billion
03/25/2024$419.29$420.25
+0.23%		$421.50$415.62174,638 shs$17.77 billion
03/22/2024$421.08$419.48
-0.38%		$421.08$413.06259,800 shs$17.74 billion
03/21/2024$420.63$421.08
+0.11%		$423.48$419.79175,597 shs$17.80 billion
03/20/2024$424.40$420.63
-0.89%		$426.94$416.94162,742 shs$17.78 billion
03/19/2024$416.33$424.40
+1.94%		$425.41$415.56190,799 shs$17.94 billion
03/18/2024$416.31$416.33
+0.00%		$421.10$415.42139,922 shs$17.60 billion
03/15/2024$418.28$416.31
-0.47%		$417.44$411.21490,825 shs$17.60 billion
03/14/2024$421.15$418.28
-0.68%		$423.53$414.43160,470 shs$17.68 billion
03/13/2024$427.96$421.15
-1.59%		$429.84$419.13287,365 shs$17.81 billion
03/12/2024$428.85$427.96
-0.21%		$431.45$423.11206,435 shs$18.09 billion
03/11/2024$420.48$428.85
+1.99%		$428.90$418.27299,694 shs$18.13 billion
03/08/2024$422.07$420.48
-0.38%		$425.48$417.83204,699 shs$17.78 billion
03/07/2024$419.86$422.07
+0.53%		$424.98$419.96165,445 shs$17.84 billion
03/06/2024$417.18$419.86
+0.64%		$425.26$417.51208,507 shs$17.75 billion
03/05/2024$438.23$417.18
-4.80%		$437.78$413.54296,119 shs$17.64 billion
03/04/2024$440.90$438.23
-0.61%		$440.74$436.24178,145 shs$18.53 billion
03/01/2024$437.14$440.90
+0.86%		$441.76$433.60180,134 shs$18.64 billion
02/29/2024$438.71$437.14
-0.36%		$440.72$434.54348,015 shs$18.48 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$436.39$438.71
+0.53%		$440.15$434.80130,957 shs$18.55 billion
02/27/2024$441.24$436.39
-1.10%		$443.93$434.93144,296 shs$18.45 billion
02/26/2024$437.48$441.24
+0.86%		$444.68$437.81284,551 shs$18.66 billion
02/23/2024$436.60$437.48
+0.20%		$441.00$434.30140,934 shs$18.43 billion
02/22/2024$432.71$436.60
+0.90%		$443.70$434.00298,431 shs$18.39 billion
02/21/2024$435.80$432.71
-0.71%		$434.47$425.92238,258 shs$18.23 billion
02/20/2024$440.98$435.80
-1.17%		$440.70$432.85184,492 shs$18.36 billion
02/19/2024$440.98$440.98$443.22$437.44202,300 shs$18.58 billion
02/16/2024$441.26$440.98
-0.06%		$443.22$437.44202,331 shs$18.57 billion
02/15/2024$440.13$441.26
+0.26%		$454.73$419.96378,644 shs$18.59 billion
02/14/2024$431.70$440.13
+1.95%		$441.03$432.23228,976 shs$18.54 billion
02/13/2024$434.85$431.70
-0.72%		$436.49$423.21246,322 shs$18.18 billion
02/12/2024$440.99$434.85
-1.39%		$441.40$434.45194,600 shs$18.32 billion
02/09/2024$435.18$440.99
+1.34%		$442.40$433.11165,655 shs$18.57 billion
02/08/2024$435.88$435.18
-0.16%		$437.90$434.07142,782 shs$18.33 billion
02/07/2024$430.52$435.88
+1.25%		$437.81$430.69133,872 shs$18.36 billion
02/06/2024$427.39$430.52
+0.73%		$431.38$425.59128,342 shs$18.13 billion
02/05/2024$430.86$427.39
-0.81%		$429.65$421.79117,182 shs$18.00 billion
02/02/2024$429.68$430.86
+0.27%		$433.92$427.33201,544 shs$18.15 billion
02/01/2024$422.75$429.68
+1.64%		$431.13$421.15134,861 shs$18.10 billion
01/31/2024$432.02$422.75
-2.15%		$432.00$421.57146,679 shs$17.81 billion
01/30/2024$436.41$432.02
-1.01%		$436.83$431.93136,064 shs$18.20 billion
01/29/2024$430.62$436.41
+1.34%		$436.41$430.21146,173 shs$18.38 billion
01/26/2024$429.25$430.62
+0.32%		$432.59$428.32153,521 shs$18.14 billion
01/25/2024$439.29$429.25
-2.29%		$441.60$428.42228,934 shs$18.08 billion
01/24/2024$444.00$439.29
-1.06%		$451.71$439.11251,981 shs$18.50 billion

Related Companies:
This page (NYSE:TYL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company