Free Trial

Watsco (WSO) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free WSO Stock Alerts
$443.83
+3.23 (+0.73%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Watsco Stock Price Performance

5 Day
Performance
+11.82%
1 Month
Performance
+3.08%
3 Month
Performance
+14.28%
6 Month
Performance
+30.34%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+28.21%
Receive WSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Watsco and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

WSO Stock Chart for Thursday, April, 25, 2024

WSO Chart by TradingView

Watsco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$440.60$443.83
+0.73%		$450.27$429.01482,385 shs$17.53 billion
04/24/2024$413.71$440.60
+6.50%		$451.29$421.83775,259 shs$17.40 billion
04/23/2024$406.76$413.71
+1.71%		$419.30$407.00465,686 shs$16.34 billion
04/22/2024$396.92$406.76
+2.48%		$407.05$396.82499,843 shs$16.07 billion
04/19/2024$401.84$396.93
-1.22%		$406.07$396.93343,457 shs$15.68 billion
04/18/2024$403.94$401.84
-0.52%		$409.88$401.50219,779 shs$15.87 billion
04/17/2024$413.33$403.94
-2.27%		$414.00$403.48249,433 shs$15.96 billion
04/16/2024$412.45$413.33
+0.21%		$414.75$408.74214,906 shs$16.33 billion
04/15/2024$417.71$412.45
-1.26%		$421.66$409.85200,278 shs$16.29 billion
04/12/2024$414.85$417.71
+0.69%		$421.31$410.21280,205 shs$16.50 billion
04/11/2024$423.34$414.85
-2.01%		$421.67$411.17441,505 shs$16.39 billion
04/10/2024$437.02$423.34
-3.13%		$432.68$423.21284,901 shs$16.72 billion
04/09/2024$444.57$437.02
-1.70%		$446.59$433.12228,129 shs$17.26 billion
04/08/2024$444.14$444.57
+0.10%		$447.49$441.71239,355 shs$17.56 billion
04/05/2024$432.22$444.14
+2.76%		$444.70$431.54253,863 shs$17.07 billion
04/04/2024$432.21$432.22
+0.00%		$440.28$430.36216,749 shs$17.07 billion
04/03/2024$427.28$432.21
+1.15%		$432.21$424.42335,190 shs$17.07 billion
04/02/2024$433.82$427.28
-1.51%		$430.46$424.18244,216 shs$16.88 billion
04/01/2024$431.97$433.82
+0.43%		$435.76$428.12294,276 shs$17.14 billion
03/29/2024$431.97$431.97$435.97$431.15224,766 shs$17.06 billion
03/28/2024$434.28$431.97
-0.53%		$435.97$431.15224,765 shs$17.06 billion
03/27/2024$424.24$434.28
+2.37%		$434.28$426.20228,576 shs$17.15 billion
03/26/2024$430.57$424.24
-1.47%		$432.44$424.16349,998 shs$16.76 billion
03/25/2024$439.50$430.57
-2.03%		$439.28$430.54214,226 shs$17.01 billion
03/22/2024$439.20$439.46
+0.06%		$439.69$434.43361,561 shs$17.36 billion
03/21/2024$423.35$439.20
+3.74%		$441.29$424.93371,334 shs$17.35 billion
03/20/2024$414.61$423.35
+2.11%		$423.47$413.85231,188 shs$16.72 billion
03/19/2024$410.38$414.61
+1.03%		$417.67$411.44346,179 shs$16.38 billion
03/18/2024$404.20$410.38
+1.53%		$410.50$406.60436,059 shs$16.21 billion
03/15/2024$397.15$404.41
+1.83%		$405.24$393.881.29 million shs$15.97 billion
03/14/2024$402.75$397.15
-1.39%		$405.00$394.17450,440 shs$15.69 billion
03/13/2024$400.06$402.75
+0.67%		$404.69$400.07259,420 shs$15.91 billion
03/12/2024$394.90$400.06
+1.31%		$402.00$394.92534,536 shs$15.80 billion
03/11/2024$401.08$394.90
-1.54%		$398.95$389.08514,986 shs$15.60 billion
03/08/2024$404.54$401.32
-0.80%		$408.51$398.11290,470 shs$15.85 billion
03/07/2024$394.25$404.54
+2.61%		$408.69$396.17331,109 shs$15.98 billion
03/06/2024$392.89$394.25
+0.35%		$396.71$388.47345,227 shs$15.57 billion
03/05/2024$397.41$392.89
-1.14%		$396.98$389.02376,310 shs$15.52 billion
03/04/2024$394.54$397.41
+0.73%		$399.94$393.45431,035 shs$15.70 billion
03/01/2024$394.12$394.54
+0.11%		$397.59$391.39248,625 shs$15.54 billion
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/29/2024$395.65$394.12
-0.39%		$400.01$390.92514,295 shs$15.52 billion
02/28/2024$389.11$395.65
+1.68%		$398.55$387.61251,719 shs$15.58 billion
02/27/2024$383.71$389.11
+1.41%		$390.00$383.06235,374 shs$15.33 billion
02/26/2024$384.98$383.71
-0.33%		$385.86$380.58239,073 shs$15.12 billion
02/23/2024$383.27$384.78
+0.39%		$386.82$380.96159,037 shs$15.16 billion
02/22/2024$379.82$383.27
+0.91%		$387.65$382.30226,239 shs$15.10 billion
02/21/2024$377.91$379.82
+0.51%		$382.27$377.15210,450 shs$14.96 billion
02/20/2024$381.46$377.91
-0.93%		$381.88$373.33272,304 shs$14.89 billion
02/19/2024$381.46$381.46$397.78$381.32366,200 shs$15.03 billion
02/16/2024$397.18$381.57
-3.93%		$397.78$381.32366,215 shs$15.03 billion
02/15/2024$387.76$397.18
+2.43%		$398.44$387.88285,550 shs$15.64 billion
02/14/2024$384.15$387.76
+0.94%		$391.94$380.20496,947 shs$15.27 billion
02/13/2024$410.40$384.15
-6.40%		$390.10$374.07859,845 shs$15.13 billion
02/12/2024$415.52$410.40
-1.23%		$417.20$409.87513,364 shs$16.17 billion
02/09/2024$409.41$415.41
+1.47%		$416.64$408.79471,067 shs$16.36 billion
02/08/2024$402.76$409.41
+1.65%		$409.77$401.33234,784 shs$16.13 billion
02/07/2024$394.38$402.76
+2.12%		$406.26$396.19215,745 shs$15.86 billion
02/06/2024$392.79$394.38
+0.40%		$397.46$391.61213,179 shs$15.54 billion
02/05/2024$395.50$392.79
-0.69%		$395.41$389.06238,526 shs$15.47 billion
02/02/2024$394.81$395.08
+0.07%		$396.90$387.53216,701 shs$15.56 billion
02/01/2024$390.98$394.81
+0.98%		$394.81$387.63248,686 shs$15.55 billion
01/31/2024$396.34$390.98
-1.35%		$397.63$389.25521,056 shs$15.40 billion
01/30/2024$392.89$396.34
+0.88%		$397.98$389.86349,679 shs$15.61 billion
01/29/2024$383.51$392.89
+2.45%		$392.89$382.89345,345 shs$15.48 billion
01/26/2024$388.37$383.38
-1.28%		$389.05$376.73388,201 shs$15.10 billion
01/25/2024$387.21$388.37
+0.30%		$392.64$387.39378,096 shs$15.30 billion
01/24/2024$396.99$387.21
-2.46%		$399.23$386.38325,058 shs$15.25 billion

Related Companies:
This page (NYSE:WSO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings