Navios Maritime Partners (NMM) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free nmm Stock Alerts $44.71 +0.76 (+1.73%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Navios Maritime Partners Stock Price Performance5 Day Performance+5.62%1 Month Performance+5.03%3 Month Performance+54.81%6 Month Performance+99.87%Year-To-Date Performance+59.91%1 Year Performance+92.47% Receive NMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 NMM Stock Chart for Saturday, April, 27, 2024 NMM Chart by TradingView Navios Maritime Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$43.86$44.70+1.92%$44.70$43.70106,405 shs$1.33 billion04/25/2024$43.86$43.86$44.40$43.19163,230 shs$1.32 billion04/24/2024$42.12$43.86+4.13%$44.00$42.18248,997 shs$1.32 billion04/23/2024$42.33$42.12-0.50%$43.22$42.06178,098 shs$1.27 billion04/22/2024$41.33$42.33+2.42%$42.38$40.9280,223 shs$1.28 billion04/19/2024$41.39$41.32-0.17%$41.71$40.94207,042 shs$1.25 billion Get the Latest News and Ratings for NMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$42.09$41.39-1.66%$42.11$41.0154,336 shs$1.25 billion04/17/2024$42.26$42.09-0.40%$42.75$41.9373,685 shs$1.27 billion04/16/2024$42.57$42.26-0.73%$42.71$41.7184,129 shs$1.28 billion04/15/2024$42.95$42.57-0.88%$43.79$42.4090,574 shs$1.28 billion04/12/2024$43.46$42.93-1.22%$43.72$42.47121,831 shs$1.30 billion04/11/2024$41.73$43.46+4.15%$43.99$42.36158,281 shs$1.31 billion04/10/2024$41.73$41.73$42.39$40.61136,652 shs$1.26 billion04/09/2024$42.51$41.73-1.83%$42.55$41.5682,761 shs$1.26 billion04/08/2024$42.76$42.51-0.58%$43.02$42.31140,952 shs$1.28 billion04/05/2024$42.57$42.64+0.16%$42.92$42.3944,423 shs$1.29 billion04/04/2024$43.32$42.57-1.73%$43.59$42.46106,938 shs$1.28 billion04/03/2024$42.10$43.32+2.90%$43.45$42.0493,425 shs$1.31 billion04/02/2024$42.49$42.10-0.92%$42.35$41.3087,510 shs$1.27 billion04/01/2024$42.62$42.49-0.31%$43.24$42.3349,725 shs$1.28 billion03/29/2024$42.62$42.62$43.43$42.3394,879 shs$1.29 billion03/28/2024$42.57$42.62+0.12%$43.43$42.3394,878 shs$1.29 billion03/27/2024$42.71$42.57-0.33%$43.14$42.1693,487 shs$1.28 billion03/26/2024$43.41$42.71-1.61%$43.69$42.01255,580 shs$1.29 billion03/25/2024$41.67$43.41+4.18%$44.23$41.99238,584 shs$1.31 billion03/22/2024$41.63$41.59-0.10%$42.75$41.40147,733 shs$1.26 billion03/21/2024$41.54$41.63+0.22%$42.28$41.5062,506 shs$1.26 billion03/20/2024$41.97$41.54-1.02%$41.97$41.1880,243 shs$1.25 billion03/19/2024$42.55$41.97-1.35%$42.50$41.8195,913 shs$1.27 billion03/18/2024$41.55$42.55+2.39%$42.73$41.20137,412 shs$1.28 billion03/15/2024$41.66$41.55-0.26%$42.15$41.39180,469 shs$1.25 billion03/14/2024$42.53$41.66-2.05%$42.54$41.09284,605 shs$1.26 billion03/13/2024$45.37$42.53-6.26%$45.46$42.10409,053 shs$1.28 billion03/12/2024$44.66$45.37+1.59%$45.88$44.37334,302 shs$1.37 billion03/11/2024$44.30$44.66+0.81%$45.00$42.91425,458 shs$1.35 billion03/08/2024$40.89$44.30+8.34%$44.33$41.40512,912 shs$1.34 billion03/07/2024$36.42$40.89+12.27%$40.97$38.25851,325 shs$1.23 billion03/06/2024$33.18$36.42+9.76%$36.42$32.82677,354 shs$1.10 billion03/05/2024$33.76$33.18-1.72%$33.90$33.0760,004 shs$1.00 billion03/04/2024$34.35$33.76-1.72%$34.82$33.63121,396 shs$1.02 billionA new way to collect income from stocks (Ad)Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively… Click here to see me place one of these trades LIVE on camera.03/01/2024$34.13$34.35+0.64%$34.87$34.15120,940 shs$1.04 billion02/29/2024$34.11$34.13+0.06%$34.50$33.94149,633 shs$1.03 billion02/28/2024$33.59$34.11+1.55%$34.44$33.58125,013 shs$1.03 billion02/27/2024$33.57$33.59+0.06%$33.92$33.2096,720 shs$1.01 billion02/26/2024$33.69$33.57-0.36%$33.59$32.76175,187 shs$1.01 billion02/23/2024$33.48$33.69+0.63%$33.86$33.32162,299 shs$1.02 billion02/22/2024$32.77$33.48+2.17%$33.59$32.42213,115 shs$1.01 billion02/21/2024$31.66$32.77+3.51%$32.83$31.60221,970 shs$989.00 million02/20/2024$31.25$31.66+1.31%$31.72$30.9199,890 shs$955.50 million02/19/2024$31.25$31.25$31.42$31.0373,400 shs$943.13 million02/16/2024$31.22$31.25+0.10%$31.42$31.0373,452 shs$943.13 million02/15/2024$30.88$31.22+1.10%$32.00$30.66217,576 shs$942.34 million02/14/2024$29.43$30.88+4.93%$31.36$29.86301,679 shs$932.08 million02/13/2024$29.83$29.43-1.34%$30.14$28.80166,883 shs$888.20 million02/12/2024$28.37$29.83+5.15%$29.92$28.57154,843 shs$900.27 million02/09/2024$28.54$28.37-0.60%$28.55$28.05108,880 shs$856.32 million02/08/2024$28.38$28.54+0.56%$28.58$28.1470,002 shs$861.34 million02/07/2024$28.06$28.38+1.14%$28.43$27.9241,749 shs$856.51 million02/06/2024$27.91$28.06+0.54%$28.57$27.9974,753 shs$846.85 million02/05/2024$27.85$27.91+0.22%$28.11$27.5397,667 shs$842.32 million02/02/2024$28.36$27.85-1.80%$28.39$27.7284,284 shs$840.51 million02/01/2024$28.72$28.36-1.25%$29.08$27.47159,836 shs$855.91 million01/31/2024$29.11$28.72-1.34%$29.25$28.6838,827 shs$866.77 million01/30/2024$28.75$29.11+1.25%$29.25$28.0376,183 shs$878.54 million01/29/2024$28.88$28.75-0.45%$28.99$28.4340,785 shs$867.68 million01/26/2024$28.89$28.89$28.99$28.3483,472 shs$871.90 million Related Companies: CMRE Stock Chart ZIM Stock Chart DAC Stock Chart NVGS Stock Chart CDLR Stock Chart GNK Stock Chart LPG Stock Chart GSL Stock Chart SFL Stock Chart TNP Stock Chart Receive NMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navios Maritime Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMM) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navios Maritime Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.