Free Trial

WisdomTree International MidCap Dividend Fund (DIM) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DIM Stock Alerts
$60.70
-0.45 (-0.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree International MidCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-2.85%
3 Month
Performance
+1.66%
6 Month
Performance
+14.01%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+2.52%
Receive DIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree International MidCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DIM Stock Chart for Thursday, April, 25, 2024

DIM Chart by TradingView

WisdomTree International MidCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$61.15$60.70
-0.74%		$60.78$60.164,214 shs$130.51 million
04/24/2024$61.41$61.15
-0.42%		$61.33$61.01840 shs$131.47 million
04/23/2024$60.93$61.41
+0.79%		$61.52$61.031,337 shs$132.03 million
04/22/2024$60.16$60.93
+1.28%		$61.06$60.681,645 shs$131 million
04/19/2024$60.12$60.16
+0.07%		$60.38$60.105,738 shs$129.35 million
04/18/2024$60.16$60.12
-0.06%		$60.47$60.076,139 shs$141.28 million
04/17/2024$60.11$60.16
+0.08%		$60.39$59.953,810 shs$141.37 million
04/16/2024$60.80$60.11
-1.13%		$60.25$60.111,028 shs$141.26 million
04/15/2024$61.02$60.80
-0.36%		$61.75$60.801,395 shs$142.88 million
04/12/2024$62.05$61.02
-1.66%		$61.41$61.023,626 shs$143.40 million
04/11/2024$61.89$62.05
+0.26%		$62.05$61.514,603 shs$145.82 million
04/10/2024$62.81$61.89
-1.46%		$62.00$61.587,034 shs$145.44 million
04/09/2024$62.86$62.81
-0.08%		$63.04$62.693,898 shs$147.60 million
04/08/2024$62.35$62.86
+0.82%		$62.90$62.8420,568 shs$147.72 million
04/05/2024$62.08$62.11
+0.05%		$62.39$62.115,758 shs$145.96 million
04/04/2024$62.56$62.08
-0.77%		$62.94$62.08781 shs$145.89 million
04/03/2024$62.13$62.56
+0.68%		$62.61$62.562,090 shs$147.02 million
04/02/2024$62.67$62.13
-0.85%		$62.21$62.012,930 shs$146.02 million
04/01/2024$62.91$62.67
-0.39%		$62.85$62.533,814 shs$147.27 million
03/29/2024$62.91$62.91$62.94$62.815,012 shs$147.84 million
03/28/2024$63.06$62.91
-0.24%		$62.94$62.815,012 shs$147.84 million
03/27/2024$62.57$63.06
+0.78%		$63.06$62.845,253 shs$148.19 million
03/26/2024$62.48$62.57
+0.14%		$62.76$62.575,095 shs$147.04 million
03/25/2024$62.46$62.48
+0.03%		$62.60$62.333,619 shs$146.83 million
03/22/2024$62.75$62.46
-0.46%		$62.56$62.4616,979 shs$146.78 million
03/21/2024$62.88$62.75
-0.21%		$62.81$62.732,066 shs$147.46 million
03/20/2024$62.15$62.88
+1.17%		$62.88$62.031,997 shs$147.77 million
03/19/2024$61.91$62.15
+0.39%		$62.23$61.851,672 shs$146.05 million
03/18/2024$61.79$61.91
+0.19%		$62.16$61.912,115 shs$145.49 million
03/15/2024$61.69$61.79
+0.16%		$62.00$61.7818,483 shs$145.21 million
03/14/2024$62.10$61.69
-0.66%		$62.25$61.692,130 shs$144.97 million
03/13/2024$62.18$62.10
-0.13%		$62.13$62.064,503 shs$145.94 million
03/12/2024$61.75$62.18
+0.70%		$62.20$61.794,828 shs$146.12 million
03/11/2024$62.12$61.75
-0.60%		$61.79$61.623,982 shs$145.11 million
03/08/2024$62.27$62.12
-0.24%		$62.43$62.083,060 shs$145.98 million
03/07/2024$61.76$62.27
+0.83%		$62.29$62.072,067 shs$146.33 million
03/06/2024$60.96$61.76
+1.31%		$61.92$61.664,322 shs$145.14 million
03/05/2024$60.97$60.96
-0.02%		$60.96$60.931,094 shs$143.26 million
03/04/2024$61.30$60.97
-0.54%		$61.06$60.961,162 shs$143.28 million
03/01/2024$60.78$61.30
+0.86%		$61.30$60.872,312 shs$144.06 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$60.52$60.78
+0.43%		$60.83$60.626,912 shs$142.83 million
02/28/2024$60.86$60.52
-0.56%		$60.62$60.385,165 shs$142.22 million
02/27/2024$60.65$60.86
+0.35%		$60.87$60.674,954 shs$143.02 million
02/26/2024$60.79$60.65
-0.23%		$60.83$60.604,188 shs$142.53 million
02/23/2024$60.82$60.79
-0.05%		$60.95$60.797,827 shs$142.86 million
02/22/2024$60.37$60.82
+0.75%		$60.91$60.6227,760 shs$142.93 million
02/21/2024$60.25$60.37
+0.20%		$60.37$60.163,866 shs$141.87 million
02/20/2024$59.97$60.25
+0.47%		$60.32$60.212,027 shs$141.59 million
02/19/2024$59.97$59.97
+0.00%		$60.22$59.957,700 shs$140.93 million
02/16/2024$59.81$59.97
+0.27%		$60.22$59.957,701 shs$140.93 million
02/15/2024$59.22$59.81
+1.00%		$59.83$59.393,216 shs$140.55 million
02/14/2024$58.56$59.22
+1.13%		$59.22$58.943,493 shs$139.17 million
02/13/2024$59.61$58.56
-1.76%		$58.88$58.494,843 shs$137.61 million
02/12/2024$59.40$59.61
+0.36%		$59.75$59.482,031 shs$140.08 million
02/09/2024$59.21$59.40
+0.32%		$59.43$59.104,040 shs$139.59 million
02/08/2024$59.46$59.21
-0.42%		$59.23$59.044,052 shs$139.14 million
02/07/2024$59.56$59.46
-0.17%		$59.56$59.352,195 shs$139.73 million
02/06/2024$59.27$59.56
+0.49%		$59.56$59.211,458 shs$139.97 million
02/05/2024$59.72$59.27
-0.76%		$59.31$59.175,892 shs$139.28 million
02/02/2024$60.20$59.72
-0.79%		$59.78$59.542,049 shs$140.35 million
02/01/2024$59.65$60.20
+0.92%		$60.20$59.72930 shs$141.47 million
01/31/2024$59.92$59.65
-0.45%		$60.33$59.6549,002 shs$140.18 million
01/30/2024$60.09$59.92
-0.28%		$59.96$59.812,241 shs$140.81 million
01/29/2024$59.92$60.09
+0.28%		$60.09$59.653,974 shs$141.21 million
01/26/2024$59.71$59.92
+0.35%		$60.04$59.903,158 shs$140.81 million
01/25/2024$59.64$59.71
+0.12%		$59.84$59.555,072 shs$140.32 million
01/24/2024$59.27$59.64
+0.62%		$59.93$59.644,973 shs$140.15 million

Related Companies:
This page (NYSEARCA:DIM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press