Free Trial

iShares Russell Mid-Cap Growth ETF (IWP) Chart & Stock Price History

→ The Sneaky IRS Tax Law that's Sweeping the U.S. (From Birch Gold) (Ad)
Free IWP Stock Alerts
$110.08
-0.24 (-0.22%)
(As of 02:09 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell Mid-Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.78%
1 Month
Performance
-1.88%
3 Month
Performance
+2.24%
6 Month
Performance
+20.54%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+23.60%
Receive IWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell Mid-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Watch this FREE trading tutorial while it’s still available
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

IWP Stock Chart for Tuesday, May, 7, 2024

IWP Chart by TradingView

iShares Russell Mid-Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$108.75$110.32
+1.44%		$110.35$109.31384,267 shs$14.94 billion
05/03/2024$108.16$108.75
+0.55%		$109.52$108.51802,400 shs$14.73 billion
05/02/2024$107.46$108.16
+0.65%		$108.46$106.64688,376 shs$14.65 billion
05/01/2024$107.44$107.46
+0.02%		$109.32$106.931.38 million shs$14.56 billion
04/30/2024$109.47$107.44
-1.85%		$109.28$107.44497,292 shs$14.55 billion
04/29/2024$108.98$109.47
+0.45%		$109.84$108.97842,307 shs$14.83 billion
04/26/2024$108.46$108.98
+0.48%		$109.47$108.49392,388 shs$14.76 billion
04/25/2024$108.49$108.46
-0.03%		$108.76$106.861.02 million shs$14.69 billion
04/24/2024$108.63$108.49
-0.13%		$109.39$107.89597,101 shs$14.77 billion
04/23/2024$106.71$108.63
+1.80%		$108.91$107.193.03 million shs$14.79 billion
04/22/2024$105.70$106.71
+0.96%		$107.31$105.693.42 million shs$14.53 billion
04/19/2024$106.49$105.75
-0.69%		$106.88$105.281.01 million shs$14.40 billion
04/18/2024$106.99$106.49
-0.47%		$107.81$106.28642,700 shs$14.50 billion
04/17/2024$108.01$106.99
-0.94%		$108.46$106.84983,665 shs$14.57 billion
04/16/2024$108.14$108.01
-0.12%		$108.55$107.381.12 million shs$14.71 billion
04/15/2024$109.84$108.14
-1.55%		$110.96$107.871.27 million shs$14.72 billion
04/12/2024$111.79$109.84
-1.74%		$111.24$109.49622,473 shs$14.95 billion
04/11/2024$111.41$111.79
+0.34%		$112.14$110.89373,903 shs$15.22 billion
04/10/2024$112.83$111.41
-1.26%		$111.98$110.85696,251 shs$15.17 billion
04/09/2024$112.56$112.83
+0.24%		$113.16$111.75430,120 shs$15.32 billion
04/08/2024$112.19$112.56
+0.33%		$112.82$112.20478,726 shs$15.28 billion
04/05/2024$110.86$112.19
+1.20%		$112.63$111.061.01 million shs$15.23 billion
04/04/2024$112.24$110.86
-1.23%		$113.41$110.70571,688 shs$15.05 billion
04/03/2024$112.03$112.24
+0.19%		$112.71$111.71570,432 shs$15.24 billion
04/02/2024$113.40$112.03
-1.21%		$112.18$111.47859,981 shs$15.21 billion
04/01/2024$114.14$113.40
-0.65%		$114.49$113.14832,196 shs$15.39 billion
03/29/2024$114.10$114.14
+0.04%		$114.60$114.08329,741 shs$15.49 billion
03/28/2024$114.11$114.10
-0.01%		$114.60$114.08329,741 shs$15.49 billion
03/27/2024$113.14$114.11
+0.86%		$114.25$113.35519,355 shs$15.49 billion
03/26/2024$112.88$113.14
+0.23%		$113.60$113.08504,552 shs$15.36 billion
03/25/2024$113.14$112.88
-0.23%		$113.34$112.80340,395 shs$15.32 billion
03/22/2024$113.85$113.14
-0.62%		$113.95$112.82383,467 shs$15.36 billion
03/21/2024$113.28$113.85
+0.50%		$114.48$113.70555,076 shs$15.46 billion
03/20/2024$112.09$113.28
+1.06%		$113.42$112.02580,295 shs$15.38 billion
03/19/2024$111.42$112.09
+0.60%		$112.14$110.99539,542 shs$15.22 billion
03/18/2024$111.15$111.42
+0.24%		$111.92$111.34390,587 shs$15.13 billion
03/15/2024$111.81$111.15
-0.59%		$111.73$110.82558,917 shs$15.09 billion
03/14/2024$112.70$111.81
-0.79%		$112.95$111.01796,371 shs$15.18 billion
03/13/2024$112.76$112.70
-0.05%		$113.18$112.48495,022 shs$15.30 billion
03/12/2024$111.95$112.76
+0.72%		$112.85$111.67508,992 shs$15.31 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$112.31$111.95
-0.32%		$112.27$111.35425,502 shs$15.20 billion
03/08/2024$113.22$112.31
-0.80%		$114.09$112.18499,658 shs$15.25 billion
03/07/2024$112.07$113.22
+1.03%		$113.47$112.63560,440 shs$15.37 billion
03/06/2024$110.94$112.07
+1.02%		$112.69$111.75537,347 shs$15.21 billion
03/05/2024$112.40$110.94
-1.30%		$111.82$110.40500,979 shs$15.06 billion
03/04/2024$112.23$112.40
+0.15%		$112.76$112.07618,947 shs$15.26 billion
03/01/2024$111.61$112.23
+0.56%		$112.37$110.94656,364 shs$15.24 billion
02/29/2024$111.00$111.61
+0.55%		$111.85$110.95713,424 shs$15.15 billion
02/28/2024$110.83$111.00
+0.15%		$111.25$110.40454,703 shs$15.07 billion
02/27/2024$110.48$110.83
+0.32%		$110.99$110.49491,445 shs$15.05 billion
02/26/2024$110.36$110.48
+0.11%		$110.89$110.38557,323 shs$15.00 billion
02/23/2024$109.92$110.37
+0.41%		$110.70$109.95469,234 shs$14.98 billion
02/22/2024$108.01$109.92
+1.77%		$110.14$108.95691,634 shs$14.92 billion
02/21/2024$108.63$108.01
-0.57%		$108.03$107.22515,609 shs$14.66 billion
02/20/2024$109.61$108.63
-0.89%		$108.96$108.10581,575 shs$14.75 billion
02/19/2024$109.61$109.61$110.58$109.47533,500 shs$14.88 billion
02/16/2024$110.17$109.60
-0.52%		$110.58$109.47533,566 shs$14.88 billion
02/15/2024$109.23$110.17
+0.86%		$110.18$109.29790,618 shs$14.96 billion
02/14/2024$107.38$109.23
+1.72%		$109.28$108.04506,434 shs$14.83 billion
02/13/2024$109.17$107.38
-1.64%		$108.25$106.59964,388 shs$14.58 billion
02/12/2024$109.36$109.17
-0.17%		$109.81$108.95726,055 shs$14.82 billion
02/09/2024$108.82$109.32
+0.46%		$109.63$108.961.06 million shs$14.84 billion
02/08/2024$107.67$108.82
+1.07%		$108.92$107.771.12 million shs$14.77 billion
02/07/2024$106.59$107.67
+1.01%		$108.15$106.85823,756 shs$14.62 billion
02/06/2024$105.45$106.59
+1.08%		$106.63$105.84898,806 shs$14.47 billion

Related Companies:
This page (NYSEARCA:IWP) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company