Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free Bbd.b Stock Alerts
C$69.80
+2.45 (+3.64%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Bombardier, Inc. Class B Stock Price Performance

5 Day
Performance
+8.58%
1 Month
Performance
+24.50%
3 Month
Performance
+35.75%
6 Month
Performance
+37.97%
Year-To-Date
Performance
+30.16%
1 Year
Performance
+18.96%
Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BBD.B Stock Chart for Thursday, May, 2, 2024

BBD.B Chart by TradingView

Bombardier, Inc. Class B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$62.72C$67.35
+7.38%		C$69.25C$62.711.08 million shsC$5.75 billion
04/30/2024C$63.10C$62.72
-0.60%		C$63.36C$62.72260,081 shsC$5.35 billion
04/29/2024C$63.79C$63.10
-1.08%		C$64.77C$62.50457,597 shsC$5.38 billion
04/26/2024C$61.74C$63.79
+3.32%		C$64.38C$61.69590,109 shsC$5.44 billion
04/25/2024C$57.00C$61.74
+8.32%		C$62.35C$54.041.52 million shsC$5.27 billion
04/24/2024C$58.76C$57.00
-3.00%		C$60.20C$56.02710,733 shsC$4.86 billion
04/23/2024C$57.22C$58.76
+2.69%		C$59.40C$57.01436,051 shsC$5.01 billion
04/22/2024C$57.07C$57.22
+0.26%		C$57.96C$56.72242,499 shsC$4.88 billion
04/19/2024C$56.68C$57.07
+0.69%		C$57.31C$56.38211,510 shsC$4.87 billion
04/18/2024C$57.35C$56.68
-1.17%		C$57.75C$56.05312,750 shsC$4.84 billion
04/17/2024C$57.56C$57.35
-0.36%		C$58.89C$57.05293,129 shsC$4.89 billion
04/16/2024C$56.95C$57.56
+1.07%		C$57.88C$56.24228,279 shsC$4.91 billion
04/15/2024C$58.60C$56.95
-2.82%		C$59.58C$56.50345,272 shsC$4.86 billion
04/12/2024C$59.86C$58.60
-2.10%		C$59.99C$57.98319,963 shsC$5.00 billion
04/11/2024C$59.58C$59.86
+0.47%		C$60.42C$58.45261,092 shsC$5.11 billion
04/10/2024C$61.44C$59.58
-3.03%		C$61.18C$59.15464,555 shsC$5.08 billion
04/09/2024N/AC$61.44C$61.55C$59.40508,758 shsC$5.24 billion
04/05/2024C$57.73C$59.39
+2.88%		C$60.22C$57.35526,871 shsC$5.07 billion
04/04/2024C$55.90C$57.73
+3.27%		C$59.52C$56.55917,546 shsC$4.92 billion
04/03/2024C$55.63C$55.90
+0.49%		C$56.47C$54.82368,954 shsC$4.77 billion
04/02/2024C$57.48C$55.63
-3.22%		C$56.89C$55.16418,614 shsC$4.75 billion
04/01/2024C$58.15C$57.48
-1.15%		C$59.18C$57.02222,728 shsC$4.90 billion
03/29/2024C$58.15C$58.15C$58.62C$57.93247,546 shsC$4.96 billion
03/28/2024C$58.53C$58.15
-0.65%		C$58.62C$57.93245,422 shsC$4.96 billion
03/27/2024C$58.28C$58.53
+0.43%		C$58.82C$57.72212,259 shsC$4.99 billion
03/26/2024C$58.87C$58.28
-1.00%		C$59.17C$56.38445,859 shsC$4.97 billion
03/25/2024C$59.65C$58.87
-1.31%		C$59.60C$58.36289,385 shsC$5.02 billion
03/22/2024C$58.95C$59.65
+1.19%		C$59.78C$58.50196,278 shsC$5.09 billion
03/21/2024C$59.58C$58.95
-1.06%		C$60.49C$58.58356,780 shsC$5.03 billion
03/20/2024C$58.24C$59.58
+2.30%		C$60.00C$58.03482,602 shsC$5.08 billion
03/19/2024C$56.65C$58.24
+2.81%		C$58.35C$56.57515,941 shsC$4.97 billion
03/18/2024C$54.99C$56.65
+3.02%		C$56.86C$54.65428,802 shsC$4.83 billion
03/15/2024C$54.49C$54.99
+0.92%		C$55.63C$54.23438,767 shsC$4.69 billion
03/14/2024C$53.64C$54.49
+1.58%		C$54.51C$53.18400,232 shsC$4.65 billion
03/13/2024C$52.72C$53.64
+1.75%		C$53.98C$52.29581,972 shsC$4.58 billion
03/12/2024C$52.45C$52.72
+0.51%		C$53.41C$52.21362,360 shsC$4.50 billion
03/11/2024C$52.44C$52.45
+0.02%		C$53.14C$52.04333,295 shsC$4.47 billion
03/08/2024C$52.44C$52.44C$52.85C$51.96295,580 shsC$4.47 billion
03/07/2024C$53.05C$52.44
-1.15%		C$53.67C$52.24383,019 shsC$4.47 billion
03/06/2024C$50.55C$53.05
+4.95%		C$53.17C$50.89870,518 shsC$4.53 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/05/2024C$49.91C$50.55
+1.28%		C$51.09C$49.63441,855 shsC$4.31 billion
03/04/2024C$49.74C$49.91
+0.34%		C$50.30C$49.25435,060 shsC$4.26 billion
03/01/2024C$49.16C$49.74
+1.18%		C$50.31C$48.93455,767 shsC$4.24 billion
02/29/2024C$47.35C$49.16
+3.82%		C$49.22C$47.33457,611 shsC$4.19 billion
02/28/2024C$47.71C$47.35
-0.75%		C$48.04C$46.75460,757 shsC$4.04 billion
02/27/2024C$48.00C$47.71
-0.60%		C$48.64C$47.51430,343 shsC$4.07 billion
02/26/2024C$49.26C$48.00
-2.56%		C$49.44C$48.00470,259 shsC$4.09 billion
02/23/2024C$50.34C$49.26
-2.15%		C$50.43C$49.00320,388 shsC$4.20 billion
02/22/2024C$50.86C$50.34
-1.02%		C$51.64C$50.24220,822 shsC$4.29 billion
02/21/2024C$52.19C$50.86
-2.55%		C$52.13C$50.55257,408 shsC$4.34 billion
02/20/2024C$52.35C$52.19
-0.31%		C$53.31C$51.74237,000 shsC$4.45 billion
02/19/2024C$52.35C$52.35C$53.65C$52.18349,723 shsC$4.47 billion
02/16/2024C$52.83C$52.35
-0.91%		C$53.65C$52.18348,500 shsC$4.35 billion
02/15/2024C$50.05C$52.83
+5.55%		C$53.10C$49.30544,945 shsC$4.39 billion
02/14/2024C$47.14C$50.05
+6.17%		C$50.29C$47.21575,458 shsC$4.16 billion
02/13/2024C$49.20C$47.14
-4.19%		C$49.80C$47.00529,549 shsC$3.92 billion
02/12/2024C$48.22C$49.20
+2.03%		C$49.55C$47.33608,708 shsC$4.09 billion
02/09/2024C$44.45C$48.22
+8.48%		C$48.63C$44.55912,439 shsC$4.01 billion
02/08/2024C$52.11C$44.45
-14.70%		C$51.00C$44.292.14 million shsC$3.70 billion
02/07/2024C$52.89C$52.11
-1.47%		C$52.79C$50.55569,843 shsC$4.33 billion
02/06/2024C$51.21C$52.89
+3.28%		C$52.96C$51.00391,344 shsC$4.40 billion
02/05/2024C$51.02C$51.21
+0.37%		C$51.75C$50.20510,695 shsC$4.26 billion
02/02/2024C$50.38C$51.02
+1.27%		C$51.13C$48.70399,473 shsC$4.24 billion
02/01/2024C$49.69C$50.38
+1.39%		C$50.85C$49.15331,574 shsC$4.19 billion

Related Companies:
This page (TSE:BBD.B) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research