Free Trial

Guardian Capital Group (GCG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free GCG Stock Alerts
C$47.00
-1.24 (-2.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Guardian Capital Group Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-2.29%
3 Month
Performance
+8.05%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+7.06%
1 Year
Performance
+10.98%
Receive GCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardian Capital Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

GCG Stock Chart for Friday, April, 26, 2024

GCG Chart by TradingView

Guardian Capital Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$48.24C$47.00
-2.57%		C$47.65C$47.001,100 shsC$128.78 million
04/24/2024C$48.83C$48.24
-1.21%		C$48.24C$48.24300 shsC$132.18 million
04/23/2024C$46.50C$48.83
+5.01%		C$48.83C$46.501,400 shsC$133.79 million
04/22/2024C$46.81C$46.50
-0.66%		C$46.50C$46.50300 shsC$127.41 million
04/19/2024C$47.52C$46.81
-1.49%		C$46.90C$46.81200 shsC$128.26 million
04/18/2024C$48.00C$47.52
-1.00%		C$47.52C$47.52200 shsC$130.21 million
04/17/2024C$48.40C$48.00
-0.83%		C$48.00C$48.00175 shsC$131.52 million
04/16/2024C$49.00C$48.40
-1.22%		C$48.40C$48.40100 shsC$132.62 million
04/15/2024C$48.45C$49.00
+1.14%		C$49.00C$49.00202 shsC$134.26 million
04/12/2024C$49.13C$48.45
-1.38%		C$49.05C$48.45250 shsC$132.75 million
04/11/2024C$49.50C$49.13
-0.75%		C$49.50C$49.501,600 shsC$134.62 million
04/10/2024C$49.05C$49.50
+0.92%		C$49.50C$49.501,600 shsC$135.63 million
04/09/2024C$49.05C$49.05C$49.05C$49.00800 shsC$134.40 million
04/08/2024C$49.05C$49.05C$49.05C$49.00800 shsC$134.40 million
04/05/2024C$49.20C$49.05
-0.30%		C$49.05C$49.00800 shsC$134.40 million
04/04/2024C$49.80C$49.20
-1.20%		C$49.20C$49.20100 shsC$134.81 million
04/03/2024C$49.80C$49.80C$49.80C$47.903,200 shsC$136.45 million
04/02/2024C$48.25C$49.80
+3.21%		C$49.80C$47.903,200 shsC$136.45 million
04/01/2024C$47.50C$48.25
+1.58%		C$48.25C$48.25100 shsC$132.21 million
03/29/2024C$47.50C$47.50C$47.50C$47.501,100 shsC$130.15 million
03/28/2024C$47.36C$47.50
+0.30%		C$47.50C$47.501,100 shsC$130.15 million
03/27/2024C$48.10C$47.36
-1.54%		C$47.71C$47.36400 shsC$129.77 million
03/26/2024C$48.35C$48.10
-0.52%		C$48.30C$48.10400 shsC$131.79 million
03/25/2024C$48.00C$48.35
+0.73%		C$48.35C$48.35101 shsC$132.48 million
03/22/2024C$48.00C$48.00C$48.00C$48.00100 shsC$131.52 million
03/21/2024C$48.00C$48.00C$48.00C$48.00100 shsC$131.52 million
03/20/2024C$48.00C$48.00C$48.00C$48.00100 shsC$131.52 million
03/19/2024C$48.30C$48.00
-0.62%		C$48.00C$48.00100 shsC$131.52 million
03/18/2024C$49.91C$48.30
-3.23%		C$49.51C$48.30601 shsC$132.34 million
03/15/2024C$50.02C$49.91
-0.22%		C$49.91C$49.91100 shsC$136.75 million
03/14/2024C$50.50C$50.02
-0.95%		C$50.35C$50.02220 shsC$137.06 million
03/13/2024C$50.70C$50.50
-0.39%		C$50.50C$50.50100 shsC$138.37 million
03/12/2024C$50.35C$50.70
+0.70%		C$50.70C$50.70203 shsC$138.92 million
03/11/2024C$51.59C$50.35
-2.40%		C$50.99C$50.35200 shsC$137.96 million
03/08/2024C$51.60C$51.59
-0.02%		C$51.59C$51.59200 shsC$141.36 million
03/07/2024C$51.00C$51.60
+1.18%		C$51.60C$51.60100 shsC$141.38 million
03/06/2024C$51.60C$51.00
-1.16%		C$51.00C$51.00100 shsC$139.74 million
03/05/2024C$51.00C$51.60
+1.18%		C$51.60C$50.017,100 shsC$141.38 million
03/04/2024C$51.00C$51.00C$51.00C$50.441,800 shsC$139.74 million
03/01/2024C$51.53C$51.00
-1.03%		C$51.00C$50.504,700 shsC$139.74 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$52.13C$51.53
-1.15%		C$51.53C$51.53302 shsC$141.19 million
02/28/2024C$51.53C$52.13
+1.16%		C$52.13C$52.131,100 shsC$142.84 million
02/27/2024C$50.33C$51.53
+2.38%		C$51.53C$50.92300 shsC$141.19 million
02/26/2024C$49.73C$50.33
+1.21%		C$50.33C$50.33150 shsC$137.90 million
02/23/2024C$48.99C$49.73
+1.51%		C$49.73C$49.20460 shsC$136.26 million
02/22/2024C$49.30C$48.99
-0.63%		C$49.25C$48.991,300 shsC$134.23 million
02/21/2024C$49.30C$49.30C$49.30C$49.30100 shsC$135.08 million
02/20/2024C$49.30C$49.30C$49.30C$47.61415 shsC$135.08 million
02/19/2024C$49.30C$49.30C$49.30C$47.61415 shsC$135.08 million
02/16/2024C$47.01C$49.30
+4.87%		C$49.30C$47.61415 shsC$135.08 million
02/15/2024C$48.40C$47.01
-2.87%		C$47.01C$47.01100 shsC$128.81 million
02/14/2024C$49.00C$48.40
-1.22%		C$48.40C$48.40100 shsC$132.62 million
02/13/2024C$48.50C$49.00
+1.03%		C$49.00C$48.70535 shsC$134.26 million
02/12/2024C$48.40C$48.50
+0.21%		C$48.50C$48.50127 shsC$132.89 million
02/09/2024C$48.40C$48.40C$48.40C$48.40100 shsC$132.62 million
02/08/2024C$49.35C$48.40
-1.93%		C$48.40C$48.40100 shsC$132.62 million
02/07/2024C$49.66C$49.35
-0.62%		C$49.35C$49.35265 shsC$135.22 million
02/06/2024C$44.50C$49.66
+11.60%		C$49.66C$47.75300 shsC$136.07 million
02/05/2024C$44.60C$44.50
-0.22%		C$44.50C$44.50550 shsC$121.93 million
02/02/2024C$43.30C$44.60
+3.00%		C$44.60C$44.00200 shsC$122.20 million
02/01/2024C$43.30C$43.30C$43.50C$43.302,000 shsC$118.64 million
01/31/2024C$43.50C$43.30
-0.46%		C$43.50C$43.302,000 shsC$118.64 million
01/29/2024C$43.50C$43.50C$43.50C$43.50600 shsC$119.19 million
01/26/2024C$43.50C$43.50C$43.50C$43.50600 shsC$119.19 million
01/25/2024C$43.60C$43.50
-0.23%		C$43.50C$43.50600 shsC$119.19 million

Related Companies:
This page (TSE:GCG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings