Free Trial

Methanex (MX) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free MX Stock Alerts
C$65.24
-0.11 (-0.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Methanex Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+8.25%
3 Month
Performance
+6.43%
6 Month
Performance
+14.68%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+11.33%
Receive MX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Methanex and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

MX Stock Chart for Friday, April, 26, 2024

MX Chart by TradingView

Methanex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$65.35C$65.24
-0.17%		C$69.85C$63.66284,526 shsC$4.40 billion
04/24/2024C$65.51C$65.35
-0.24%		C$66.21C$65.0141,676 shsC$4.40 billion
04/23/2024C$65.37C$65.51
+0.21%		C$65.84C$64.7134,056 shsC$4.41 billion
04/22/2024C$65.93C$65.37
-0.85%		C$66.14C$65.0753,775 shsC$4.41 billion
04/19/2024C$64.83C$65.93
+1.70%		C$67.54C$65.15162,039 shsC$4.44 billion
04/18/2024C$64.58C$64.83
+0.39%		C$65.35C$64.3359,125 shsC$4.37 billion
04/17/2024C$65.66C$64.58
-1.64%		C$66.34C$64.5189,292 shsC$4.35 billion
04/16/2024C$65.45C$65.66
+0.32%		C$66.08C$65.10154,964 shsC$4.42 billion
04/15/2024C$65.99C$65.45
-0.82%		C$66.51C$64.9881,490 shsC$4.41 billion
04/12/2024C$66.72C$65.99
-1.09%		C$68.60C$65.98168,281 shsC$4.45 billion
04/11/2024C$68.86C$66.72
-3.11%		C$68.80C$66.3885,129 shsC$4.50 billion
04/10/2024C$68.60C$68.86
+0.38%		C$69.04C$67.7279,146 shsC$4.64 billion
04/09/2024C$67.76C$68.60
+1.24%		C$68.71C$67.71120,740 shsC$4.62 billion
04/08/2024C$69.60C$67.76
-2.64%		C$69.75C$67.50163,196 shsC$4.57 billion
04/05/2024C$66.98C$69.60
+3.91%		C$69.70C$66.66125,273 shsC$4.69 billion
04/04/2024C$65.87C$66.98
+1.69%		C$67.28C$65.53183,414 shsC$4.51 billion
04/03/2024C$62.44C$65.87
+5.49%		C$66.11C$62.81233,845 shsC$4.44 billion
04/02/2024C$60.63C$62.44
+2.99%		C$62.72C$60.2691,476 shsC$4.21 billion
04/01/2024C$60.37C$60.63
+0.43%		C$61.08C$60.2357,294 shsC$4.09 billion
03/29/2024C$60.37C$60.37C$61.01C$60.0873,210 shsC$4.07 billion
03/28/2024C$61.10C$60.37
-1.19%		C$61.01C$60.0873,210 shsC$4.07 billion
03/27/2024C$60.27C$61.10
+1.38%		C$61.61C$60.2080,256 shsC$4.12 billion
03/26/2024C$59.91C$60.27
+0.60%		C$60.44C$59.8750,685 shsC$4.06 billion
03/25/2024C$60.31C$59.91
-0.66%		C$60.89C$59.9131,569 shsC$4.04 billion
03/22/2024C$60.09C$60.31
+0.37%		C$60.59C$59.7441,555 shsC$4.06 billion
03/21/2024C$60.55C$60.09
-0.76%		C$60.56C$59.6055,729 shsC$4.05 billion
03/20/2024C$59.96C$60.55
+0.98%		C$60.64C$59.3983,116 shsC$4.08 billion
03/19/2024C$58.83C$59.96
+1.92%		C$60.11C$58.7689,894 shsC$4.04 billion
03/18/2024C$58.34C$58.83
+0.84%		C$58.90C$58.0065,267 shsC$3.96 billion
03/15/2024C$57.84C$58.34
+0.86%		C$58.60C$57.6486,942 shsC$3.93 billion
03/14/2024C$57.97C$57.84
-0.22%		C$57.99C$57.1561,708 shsC$3.90 billion
03/13/2024C$57.32C$57.97
+1.13%		C$58.32C$57.4162,340 shsC$3.91 billion
03/12/2024C$57.13C$57.32
+0.33%		C$57.48C$56.56125,772 shsC$3.86 billion
03/11/2024C$56.18C$57.13
+1.69%		C$57.14C$56.1960,788 shsC$3.85 billion
03/08/2024C$57.12C$56.18
-1.65%		C$57.60C$56.0093,841 shsC$3.79 billion
03/07/2024C$57.21C$57.12
-0.16%		C$58.00C$56.7582,102 shsC$3.85 billion
03/06/2024C$57.23C$57.21
-0.03%		C$58.22C$56.7685,896 shsC$3.86 billion
03/05/2024C$58.94C$57.23
-2.90%		C$58.87C$57.11129,181 shsC$3.86 billion
03/04/2024C$59.97C$58.94
-1.72%		C$60.50C$58.85135,419 shsC$3.97 billion
03/01/2024C$60.70C$59.97
-1.20%		C$61.89C$59.85103,576 shsC$4.04 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$61.18C$60.70
-0.78%		C$61.23C$60.29239,208 shsC$4.09 billion
02/28/2024C$60.01C$61.18
+1.95%		C$61.30C$59.49110,476 shsC$4.12 billion
02/27/2024C$60.21C$60.01
-0.33%		C$61.01C$59.71133,505 shsC$4.04 billion
02/26/2024C$59.93C$60.21
+0.47%		C$60.33C$59.3147,805 shsC$4.06 billion
02/23/2024C$59.38C$59.93
+0.93%		C$60.35C$58.8888,372 shsC$4.04 billion
02/22/2024C$59.08C$59.38
+0.51%		C$59.76C$59.0198,032 shsC$4.00 billion
02/21/2024C$56.81C$59.08
+4.00%		C$59.28C$56.23202,351 shsC$3.98 billion
02/20/2024C$63.50C$56.81
-10.54%		C$60.52C$56.78275,173 shsC$3.83 billion
02/19/2024C$63.50C$63.50C$63.81C$62.82106,799 shsC$4.28 billion
02/16/2024C$62.98C$63.50
+0.83%		C$63.81C$62.82106,438 shsC$4.28 billion
02/15/2024C$61.07C$62.98
+3.13%		C$62.99C$60.97129,046 shsC$4.24 billion
02/14/2024C$60.59C$61.07
+0.79%		C$61.78C$61.0136,396 shsC$4.12 billion
02/13/2024C$62.72C$60.59
-3.40%		C$62.59C$60.07140,907 shsC$4.08 billion
02/12/2024C$61.90C$62.72
+1.32%		C$63.14C$62.00108,489 shsC$4.23 billion
02/09/2024C$61.81C$61.90
+0.15%		C$62.24C$61.2176,716 shsC$4.17 billion
02/08/2024C$60.47C$61.81
+2.22%		C$63.26C$61.00122,036 shsC$4.17 billion
02/07/2024C$60.01C$60.47
+0.77%		C$60.75C$59.7048,306 shsC$4.08 billion
02/06/2024C$60.28C$60.01
-0.45%		C$61.06C$60.0176,260 shsC$4.04 billion
02/05/2024C$62.09C$60.28
-2.92%		C$62.15C$59.8187,449 shsC$4.06 billion
02/02/2024C$61.54C$62.09
+0.89%		C$62.94C$60.58115,857 shsC$4.18 billion
02/01/2024C$59.62C$61.54
+3.22%		C$63.77C$60.89242,470 shsC$4.15 billion
01/31/2024C$60.99C$59.62
-2.25%		C$60.63C$59.10147,210 shsC$4.02 billion
01/30/2024C$60.94C$60.99
+0.08%		C$61.41C$60.2830,801 shsC$4.11 billion
01/29/2024C$61.30C$60.94
-0.59%		C$61.15C$60.2654,114 shsC$4.11 billion
01/26/2024C$61.94C$61.30
-1.03%		C$62.07C$61.3036,684 shsC$4.13 billion
01/25/2024C$61.19C$61.94
+1.23%		C$62.10C$60.9855,252 shsC$4.17 billion

Related Companies:
This page (TSE:MX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders