JDW J D Wetherspoon | Consumer Cyclical | GBX 746 +2.0% | 1,407.55 | £960.48 million | 285,828 | 911,617 |
JDWPF J D Wetherspoon | Consumer Services | $9.00
| 0.00 | $0.00 | 0 | 2,471 |
JDWPY J D Wetherspoon | Retail/Wholesale | $45.25
| 0.00 | $1.17 billion | 6 | 47 |
JSAIY J Sainsbury | Retail/Wholesale | $13.68 -1.2% | 0.00 | $8.06 billion | 21,322 | 14,872 |
JSNSF J Sainsbury | Retail/Wholesale | $3.40
| 208.59 | $0.00 | 0 | 5,970 |
SBRY J Sainsbury | Business Services | GBX 278.57 +2.1% | 3,095.22 | £6.57 billion | 3.17 million | 5.77 million |
|
JJSF J&J Snack Foods | Consumer Staples | $155.58 +1.1% | 64.56 | $2.99 billion | 31,921 | 76,410 |
CPPRQ J. C. Penney | Consumer Discretionary | $0.13
| 0.00 | $0.00 | 0 | N/A |
SMJ J. Smart & Co. (Contractors) PLC | Industrials | GBX 166 +0.9% | 4,150.00 | £66.88 million | 76 | 8,014 |
JBHT J.B. Hunt Transport Services | Transportation | $171.82 +1.4% | 19.53 | $17.81 billion | 242,176 | 724,009 |
JILL J.Jill | Retail/Wholesale | $23.33 +3.7% | 7.88 | $245.20 million | 26,658 | 48,662 |
MAYS J.W. Mays | Finance | $45.37
| -4,532.47 | $91.65 million | 1 | 374 |
JTWO J2 Acquisition | Finance | GBX 9.40
| -1.97 | £15.97 million | 16,671 | 49,143 |
JBL Jabil | Computer and Technology | $92.47 +1.0% | 13.40 | $12.27 billion | 214,023 | 1.18 million |
JCDAF Jacada | Computer and Technology | $5.50
| 0.00 | $33.72 million | 0 | N/A |
JKHY Jack Henry & Associates | Computer and Technology | $155.18 0.0% | 32.46 | $11.31 billion | 263,057 | 678,381 |
JACK Jack in the Box | Retail/Wholesale | $88.38 -1.4% | 12.52 | $1.82 billion | 243,119 | 355,225 |
JPOTF Jackpot Digital | Computer and Technology | $0.06
| 0.00 | $0.00 | 200 | 73,785 |
JP Jackpot Digital Inc. (JP.V) | Computer and Technology | C$0.10 +900.0% | -5.88 | C$1.29 million | 6,000 | 193,170 |
JKSM Jacksam | Industrials | $0.02
| 0.00 | $0.00 | 10,000 | 43,172 |
RJAC Jackson Acquisition | Unclassified | $10.39 +0.1% | 0.00 | $288.95 million | 50,501 | 100,248 |
JXN Jackson Financial | Finance | $29.77 +2.8% | 1.31 | $2.46 billion | 512,795 | 1.14 million |
JFGI Jacobs Financial Group | Finance | $0.01
| 0.00 | $0.00 | 304,000 | 37,087 |
J Jacobs Solutions | Business Services | $116.01 +1.5% | 19.24 | $14.72 billion | 390,037 | 632,114 |
JADA Jade Art Group | Consumer Discretionary | $0.01
| 0.00 | $6.62 million | 0 | 23,775 |
JADG Jade Global | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 796 |
ADAM Jade Road Investments | | GBX 24.50
| -7.21 | £25.17 million | 6,690 | 22,708 |
JADE Jade Road Investments | | GBX 1.38
| -6.55 | £4.36 million | 1 | 78,572 |
JSE Jadestone Energy | Oils/Energy | C$0.50 +6.4% | 9.80 | C$230.52 million | 7,530 | 65,927 |
JADSF Jadestone Energy | | $0.89
| 0.00 | $0.00 | 2,500 | 8,918 |
JSE Jadestone Energy | Oils/Energy | GBX 49 +4.3% | 2,450.00 | £218.84 million | 522,975 | 893,381 |
JFC Jaguar Financial | Finance | C$0.02
| -1.11 | C$218,000.00 | 5,400 | 7,200 |
JGGC Jaguar Global Growth Co. I | Unclassified | $10.53 +0.3% | 0.00 | $322.92 million | 12,437 | 127,410 |
JGGCU Jaguar Global Growth Co. I | Finance | $10.70 +0.8% | 0.00 | $0.00 | 800 | 2,219 |
JGGCW Jaguar Global Growth Co. I | Finance | $0.03 -22.2% | 0.00 | $0.00 | 9,000 | 52,359 |
JAGX Jaguar Health | Medical | $0.63 +6.3% | 0.00 | $8.74 million | 415,951 | 2.33 million |
JAGGD Jaguar Mining | Basic Materials | $1.67 -1.5% | 3.34 | $120.82 million | 11,723 | 33,340 |
JAGGF Jaguar Mining | Basic Materials | $1.67 -1.5% | 4.07 | $121.29 million | 11,723 | 16,881 |
JAG Jaguar Mining | Basic Materials | C$2.22 -1.3% | 4.11 | C$161.24 million | 9,039 | 40,790 |
JAKK JAKKS Pacific | Consumer Discretionary | $22.52 +7.4% | 2.56 | $222.27 million | 60,881 | 113,811 |
|
CRPR James Cropper | Basic Materials | GBX 849.60 -1.2% | -7,723.64 | £81.14 million | 150 | 6,015 |
FSJ James Fisher and Sons | Industrials | GBX 378 +2.2% | 2,100.00 | £190.51 million | 29,410 | 54,831 |
JMSFF James Fisher and Sons | Transportation | $5.42
| 0.00 | $0.00 | 0 | N/A |
JHD James Halstead | Industrials | GBX 219 +1.9% | 2,433.33 | £912.66 million | 36,623 | 169,301 |
JHX James Hardie Industries | Construction | $25.83 +0.6% | 22.46 | $11.42 billion | 17,199 | 73,366 |
LTHM James Latham | Business Services | GBX 1,300 +3.6% | 680.63 | £262.21 million | 7,326 | 8,018 |
JRVR James River Group | Finance | $19.84 +2.2% | 38.15 | $746.38 million | 92,357 | 175,434 |
JAMF Jamf | Business Services | $19.27 +5.9% | -16.61 | $2.39 billion | 321,840 | 411,373 |
JWLLF Jamieson Wellness | Consumer Defensive | $22.33
| 0.00 | $0.00 | 0 | 680 |
JWEL Jamieson Wellness | Consumer Defensive | C$30.45 -0.4% | 25.59 | C$1.28 billion | 19,994 | 83,091 |
JANL Janel | Transportation | $38.00
| -7.44 | $45.22 million | 2 | 946 |
JAN Jangada Mines | Basic Materials | GBX 3.30 +1.5% | 2.23 | £8.53 million | 305,467 | 265,806 |
JAN JanOne | Medical | $1.22 +3.4% | 0.00 | $4.40 million | 9,068 | 265,549 |
JHG Janus Henderson Group | Finance | $27.88 +1.3% | 13.09 | $4.62 billion | 334,645 | 1.15 million |
JBI Janus International Group | Construction | $9.59 +5.4% | 12.30 | $1.41 billion | 756,253 | 486,493 |
JANX Janux Therapeutics | Medical | $14.10 +1.0% | -8.70 | $589.80 million | 107,593 | 125,024 |
JAPSY Japan Airlines | Transportation | $9.80 -0.3% | -13.07 | $0.00 | 15,977 | 17,052 |
JTTRY Japan Airport Terminal | Industrials | $23.19
| 0.00 | $0.00 | 0 | 1,326 |
JPDYY Japan Display | Computer and Technology | $2.96
| 0.09 | $0.00 | 0 | 175 |
JNNDF Japan Display | Computer and Technology | $0.28
| 0.00 | $0.00 | 0 | 6,541 |
JPXGY Japan Exchange Group | Finance | $8.39 -0.9% | 0.17 | $0.00 | 693 | 27,474 |
JG Japan Gold | Basic Materials | C$0.21 -4.5% | -10.50 | C$53.87 million | 5,500 | 48,020 |
NIPOF Japan Hotel REIT Investment | Finance | $457.38
| 0.00 | $0.00 | 0 | 100 |
JPTXF Japan Petroleum Exploration | Oils/Energy | $31.83
| 0.00 | $0.00 | 0 | 863 |
JPPTY JAPAN POST BANK | Financial Services | $8.22
| 0.00 | $0.00 | 50 | 1,175 |
JPSTF JAPAN POST BANK | Finance | $8.13
| 0.00 | $0.00 | 19,800 | 1,091 |
JPHLF Japan Post | Finance | $7.60
| 0.00 | $0.00 | 0 | 1,250 |
JPRRF Japan Prime Realty Investment | Real Estate | $3,900.00
| 0.00 | $0.00 | 0 | 100 |
JREIF Japan Real Estate Investment | Real Estate | $3,881.42
| 0.00 | $0.00 | 9 | 100 |
JOF Japan Smaller Capitalization Fund | Finance | $7.31 +0.4% | 0.00 | $0.00 | 31,687 | 41,734 |
JAPAF Japan Tobacco | Consumer Non-Durables | $22.20
| 0.10 | $0.00 | 0 | 1,166 |
JAPAY Japan Tobacco | Consumer Staples | $11.12 +0.2% | 12.49 | $0.00 | 53,027 | 55,423 |
JCYGY Jardine Cycle & Carriage | Consumer Cyclical | $50.74 +6.4% | 10.18 | $0.00 | 546 | 1,585 |
JLT Jardine Lloyd Thompson Group | Finance | GBX 1,914 +0.1% | 97.65 | £4.06 billion | 20,817 | 666,469 |
JAR Jardine Matheson | | GBX 62.50
| 51.23 | £181.73 million | 0 | 3,744 |
JARB Jardine Matheson | | GBX 48.01
| 7.99 | £180.04 million | 7,536 | 6,880 |
JMHLY Jardine Matheson | Multi-Sector Conglomerates | $49.59 +1.7% | 0.00 | $14.32 billion | 22,938 | 16,978 |
JSHLY Jardine Strategic | Conglomerates | $16.40 -0.1% | 0.00 | $36.35 billion | 17,100 | 18,079 |
JIM Jarvis Securities | Finance | GBX 162.10 +6.3% | 1,473.64 | £72.51 million | 26,139 | 22,956 |
JASN Jason Industries | Computer and Technology | $0.05 -11.3% | -0.02 | $1.43 million | 238,800 | 244,193 |
JASNQ Jason Industries | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
JSP Jasper Mining | Basic Materials | C$0.12 -11.1% | -10.00 | C$8.80 million | 5,000 | 11,627 |
JSPR Jasper Therapeutics | Medical | $1.61 +1.9% | -1.42 | $177.63 million | 80,024 | 2.55 million |
JATT JATT Acquisition | Medical | $6.49 -6.9% | 0.00 | $111.95 million | 345,471 | 41,322 |
HCNE JAWS Hurricane Acquisition | Finance | $10.24 +0.1% | 0.00 | $0.00 | 641 | 134,859 |
JUGG Jaws Juggernaut Acquisition | Unclassified | $10.33
| 0.00 | $356.39 million | 2 | 87,497 |
JWSM Jaws Mustang Acquisition | Finance | $10.70 +0.4% | 0.00 | $0.00 | 2,322 | 150,955 |
JAX Jaxon Mining | Basic Materials | C$0.03 +20.0% | -5.00 | C$5.04 million | 1,000 | 325,703 |
JYHW Jayhawk Energy | Oils/Energy | $0.00 +14.3% | 0.00 | $0.00 | 5,500 | 11,748 |
JYD Jayud Global Logistics | Transportation | $3.26 +2.2% | 0.00 | $69.28 million | 11,261 | 412,718 |
|
JWNG Jaywing | Consumer Cyclical | GBX 4.40
| -62.86 | £4.11 million | 20,999 | 156,324 |
JAZZ Jazz Pharmaceuticals | Medical | $128.93 -0.6% | -50.76 | $8.25 billion | 259,482 | 511,681 |
JBHIF JB Hi-Fi | Consumer Cyclical | C$33.07
| 0.00 | C$0.00 | 3 | N/A |
JBGS JBG SMITH Properties | Finance | $15.02 +3.4% | 17.26 | $1.67 billion | 1.30 million | 1.89 million |
JBSAY JBS | Consumer Staples | $6.90 +2.1% | 4.40 | $7.65 billion | 282,758 | 220,366 |
JCDXF JCDecaux | Business Services | $20.91
| 0.00 | $0.00 | 0 | 52 |
DEC JCDecaux | Business Services | €18.75 -2.9% | 0.00 | $0.00 | 57,461 | 205,577 |
JCRRF JCR Pharmaceuticals | Medical | $10.76
| 0.00 | $0.00 | 0 | 150 |
JDVB JD Bancshares | Finance | $27.10
| 0.00 | $0.00 | 0 | 2,031 |
JDHIF JD Health International | Medical | $6.20
| 0.00 | $0.00 | 0 | 100 |
JDSPY JD Sports Fashion | Consumer Cyclical | $2.15 -3.2% | 0.00 | $0.00 | 2,598 | 2,983 |
JDDSF JD Sports Fashion | Consumer Cyclical | $1.92
| 0.00 | $0.00 | 0 | 460 |
JD JD Sports Fashion | Consumer Cyclical | GBX 155 -1.2% | 5,166.67 | £8.03 billion | 3.36 million | 393,791 |
JD JD.com | Retail/Wholesale | $37.70 +3.9% | 21.42 | $51.49 billion | 8.89 million | 10.48 million |
JDEPF JDE Peet's | Consumer Defensive | $26.45
| 0.00 | $0.00 | 0 | 811 |
JCSE JE Cleantech | Industrial Products | $0.59 -2.5% | 0.00 | $8.86 million | 30,571 | 197,127 |
JEF Jefferies Financial Group | Finance | $31.43 +2.2% | 13.43 | $7.27 billion | 432,576 | 1.42 million |
JFWV Jefferson Security Bank | Finance | $71.00
| 5.07 | $0.00 | 0 | 5 |
JFBC Jeffersonville Bancorp | Finance | $18.43 -3.0% | 7.68 | $0.00 | 313 | 914 |
JFBR Jeffs' Brands | Retail/Wholesale | $0.76 +0.0% | 0.00 | $6.14 million | 20,038 | 818,701 |
JFBRW Jeffs' Brands | Consumer Cyclical | $0.08 -24.0% | 0.00 | $0.00 | 202 | 5,982 |
JELD JELD-WEN | Construction | $15.30 +6.1% | 21.55 | $1.30 billion | 361,077 | 520,211 |
JTC JEMTEC | Computer and Technology | C$0.95 +1.1% | 31.67 | C$2.65 million | 568 | 3,212 |
JNPKF Jenoptik | Computer and Technology | $22.05
| 27.27 | $0.00 | 0 | 1,850 |
JEN Jenusa De Valores Mobiliarios Sicav | Computer and Technology | €31.10 -1.1% | 21.70 | $1.78 billion | 62,129 | 191,081 |
JELLF JEOL | Computer and Technology | $27.54
| 0.00 | $0.00 | 0 | N/A |
JRSH Jerash Holdings (US) | Consumer Discretionary | $4.19 +0.2% | 12.32 | $51.87 million | 38,493 | 13,422 |
JCO Jericho Energy Ventures | Oils/Energy | C$0.94 -1.1% | -7.70 | C$167.89 million | 254,489 | 262,377 |
JROOF Jericho Energy Ventures | Oils/Energy | 0.20 -4.6% | -10.02 | $0.00 | 4,200 | 11,845 |
JRONY Jerónimo Martins, SGPS | Retail/Wholesale | $50.93 -1.4% | 26.12 | $16.03 billion | 3,088 | 2,000 |
JEL Jersey Electricity | Utilities | GBX 476.80 +0.4% | 1,324.44 | £55.50 million | 871 | 2,751 |
JOG Jersey Oil and Gas | Oils/Energy | GBX 195 -3.7% | -1,772.73 | £63.47 million | 24,517 | 167,040 |
JRVMF Jervois Global | Basic Materials | $0.06 -4.5% | 0.00 | $0.00 | 100,954 | 619,813 |
DRTGF Jet2 | Industrials | $16.00
| 72.79 | $0.00 | 0 | 2,629 |
JET2 Jet2 | Consumer Cyclical | GBX 1,277 +4.2% | 1,596.25 | £2.74 billion | 698,955 | 740,337 |
DTG Jet2 plc (DTG.L) | Business Services | GBX 728.50 -1.1% | 9.36 | £1.30 billion | 311,914 | 920,259 |
JBLU JetBlue Airways | Transportation | $7.30 +4.6% | -8.02 | $2.39 billion | 6.32 million | 8.88 million |
JCTCF Jewett-Cameron Trading | Retail/Wholesale | $4.79 +4.9% | 68.44 | $16.77 million | 1,008 | 1,240 |
JFEEF JFE | Basic Materials | $12.55
| 3.27 | $7.23 billion | 0 | 10 |
FROG JFrog | Computer and Technology | $25.72 +6.7% | -27.96 | $2.62 billion | 1.00 million | 834,445 |
BWEL JG Boswell | Industrials | $651.00 -0.6% | 0.00 | $0.00 | 109 | 141 |
JEXYY Jiangsu Expressway | Construction | $19.65
| 0.00 | $4.95 billion | 0 | 6 |
JIXAY Jiangxi Copper | Basic Materials | $66.59
| 0.00 | $0.00 | 0 | 300 |
JT Jianpu Technology | Business Services | $1.24 -0.8% | -1.77 | $26.26 million | 3,080 | 20,847 |
JZ Jianzhi Education Technology Group | Business Services | $1.00 +3.5% | 0.00 | $60.57 million | 54,018 | 351,685 |
JFIN Jiayin Group | Computer and Technology | $6.95 -13.1% | 2.15 | $371.34 million | 430,587 | 137,239 |
ZJYL Jin Medical International | Medical | $6.60 -1.8% | 0.00 | $52.80 million | 7,989 | 40,780 |
JNMB Jinhua Marine Biological | Medical | $0.10
| 0.00 | $0.00 | 0 | N/A |
JKS JinkoSolar | Oils/Energy | $42.14 +0.7% | 20.56 | $2.15 billion | 247,690 | 813,082 |
JZXN Jiuzi | Auto/Tires/Trucks | $0.17 +1.1% | 0.00 | $6.20 million | 379,557 | 2.16 million |
|
JLEN JLEN Environmental Assets Group | Finance | GBX 117.40 +0.5% | 326.11 | £776.64 million | 510,531 | 953,635 |
JLMC JLM Couture | Consumer Discretionary | $0.95
| 0.00 | $1.52 million | 0 | 126 |
JNSH JNS | Industrial Products | $0.00
| 0.00 | $1.05 million | 61,900 | 636,108 |
JOAN JOANN | Consumer Cyclical | $1.17 -27.3% | -0.24 | $48.12 million | 1.22 million | 233,020 |
JOBY Joby Aviation | Transportation | $6.28 +4.8% | -11.85 | $3.96 billion | 4.77 million | 3.23 million |
JOEY Joey New York | Consumer Defensive | $0.00
| -0.16 | $0.00 | 0 | 356,491 |
JOFFU JOFF Fintech Acquisition | Finance | $10.06 +0.1% | 0.00 | $0.00 | 17,100 | 9,815 |
JBSS John B. Sanfilippo & Son | Consumer Staples | $119.31 +1.7% | 21.15 | $1.38 billion | 27,049 | 72,695 |
JBT John Bean Technologies | Industrial Products | $115.69 +2.5% | 28.36 | $3.68 billion | 79,056 | 155,087 |
BTO John Hancock Financial Opportunities Fund | Finance | $28.55 +5.9% | 0.00 | $549.30 million | 100,697 | 77,663 |
HEQ John Hancock Hedged Equity & Income Fund | Miscellaneous | $10.39 +0.9% | 0.00 | $0.00 | 49,956 | 28,950 |
JHS John Hancock Income Securities Trust | Finance | $10.83
| 0.00 | $126.17 million | 6,471 | 24,139 |
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund | Miscellaneous | $4.68 +0.9% | 0.00 | $0.00 | 31,692 | 29,990 |
JHI John Hancock Investors Trust | Finance | $12.72
| 0.00 | $111.17 million | 15,591 | 15,901 |
HPI John Hancock Preferred Income Fund | Finance | $14.84 +0.5% | 0.00 | $0.00 | 33,553 | 58,319 |
HPF John Hancock Preferred Income Fund II | Finance | $14.75 +0.5% | 0.00 | $0.00 | 30,126 | 41,710 |
HPS John Hancock Preferred Income Fund III | Finance | $13.90 +0.5% | 0.00 | $0.00 | 38,891 | 58,320 |
PDT John Hancock Premium Dividend Fund | Finance | $11.55 +0.9% | 0.00 | $567.34 million | 100,866 | 120,952 |
HTD John Hancock Tax-Advantaged Dividend Income Fund | Finance | $19.97 -0.2% | 0.00 | $0.00 | 47,028 | 58,468 |
JLG John Laing Group | Industrials | GBX 402.60
| -30.04 | £1.99 billion | 0 | 1.99 million |
JLIF John Laing Infrastructure Fund | | GBX 142.60 +0.1% | 0.00 | £0.00 | 4,631 | 6.61 million |
JLH John Lewis of Hungerford | Consumer Goods | GBX 1.23 -12.5% | 6.95 | £2.38 million | 607,739 | 291,541 |
JMSB John Marshall Bancorp | Finance | $22.66 +6.8% | 10.54 | $320.19 million | 7,729 | 19,554 |
MNZS John Menzies | Industrials | GBX 607
| 4,335.71 | £558.16 million | 0 | 925,964 |
MZTLF John Menzies | Transportation | $7.46
| 0.00 | $0.00 | 0 | 2,713 |
WLY John Wiley & Sons | Consumer Staples | $38.45 +1.2% | -226.18 | $2.13 billion | 167,759 | 230,670 |
WLYB John Wiley & Sons | Consumer Staples | $38.77 +10.2% | -228.06 | $2.15 billion | 506 | 733 |
WDGJF John Wood Group | Oils/Energy | $1.68 -2.3% | 2.25 | $0.00 | 3,000 | 17,032 |
WG John Wood Group | Basic Materials | GBX 138.40 -1.1% | -166.75 | £957.51 million | 1.08 million | 530,810 |
JNJ Johnson & Johnson | Medical | $157.98 -0.2% | 33.05 | $410.55 billion | 3.05 million | 7.61 million |
JCI Johnson Controls International | Industrial Products | $62.71 +1.5% | 31.20 | $43.03 billion | 1.99 million | 3.81 million |
JMPLY Johnson Matthey | Basic Materials | $44.81 -1.2% | 0.00 | $4.11 billion | 10,024 | 4,677 |
JMAT Johnson Matthey | Basic Materials | GBX 1,792.50 +1.7% | 1,163.96 | £3.29 billion | 557,504 | 761,466 |
JOUT Johnson Outdoors | Consumer Discretionary | $59.85 +3.9% | 13.76 | $613.46 million | 20,720 | 43,837 |
JSG Johnson Service Group | Business Services | GBX 108 -0.6% | 1,542.86 | £455.75 million | 552,080 | 1.91 million |
JSVGF Johnson Service Group | Business Services | $1.18
| 0.00 | $0.00 | 0 | N/A |
JPR Johnston Press | Business Services | GBX 2.75 +9,900.0% | 0.00 | £0.00 | 65,000 | 485,124 |
JBFCY Jollibee Foods | Consumer Cyclical | $16.64
| 0.87 | $0.00 | 25 | 664 |
JLL Jones Lang LaSalle | Finance | $148.45 +3.1% | 14.54 | $7.09 billion | 126,946 | 326,527 |
JSDA Jones Soda | Consumer Staples | $0.21
| -3.06 | $21.54 million | 9,150 | 59,844 |
JNES Jonestown Bank & Trust | Finance | $25.12
| 0.00 | $0.00 | 0 | 755 |
JOSMF Josemaria Resources | Basic Materials | $1.31 -3.8% | 0.00 | $0.00 | 8,300 | 62,269 |
NGQRF Josemaria Resources | Basic Materials | $0.67 -0.1% | 0.00 | $0.00 | 5,300 | 22,028 |
JST JOST Werke | Industrials | €49.75 -0.1% | 12.08 | $741.28 million | 9,088 | 35,469 |
JOUL Joules Group | Consumer Cyclical | GBX 9.22 +7.2% | 461.00 | £10.34 million | 2.87 million | 1.74 million |
JOR Jourdan Resources | Basic Materials | C$0.07 -6.7% | -3.50 | C$20.42 million | 26,100 | 469,659 |
JNEO Journeo | Industrials | GBX 161.95 -0.6% | 1,619.50 | £26.27 million | 824 | 34,681 |
JOY Journey Energy | Basic Materials | C$5.82 -2.3% | 2.14 | C$354.55 million | 110,160 | 365,123 |
JRNGF Journey Energy | Oils/Energy | $4.39 -0.9% | 0.00 | $0.00 | 135,396 | 141,878 |
JWEL Jowell Global | Retail/Wholesale | $0.21 -1.0% | 0.00 | $7.17 million | 111,321 | 1.14 million |
|
YY JOYY | Computer and Technology | $29.08 +3.1% | 19.65 | $2.14 billion | 538,520 | 599,604 |
JAI JP Morgan Asian Investment Trust | Finance | GBX 401
| 17.51 | £377.27 million | 151,420 | 210,039 |
JMC JP Morgan Chinese Investment Trust | Finance | GBX 351.50 +5.2% | -30.30 | £255.55 million | 249,733 | 211,678 |
JPEL JPEL Private Equity | Finance | GBX 1.12 +3.7% | -28.00 | £284,000.00 | 2 | 14,643 |
JPJ JPJ Group | Consumer Cyclical | GBX 725
| 27.78 | £539.93 million | 187,878 | 167,188 |
JAM JPMorgan American Investment Trust | Finance | GBX 755 +3.3% | -1,020.27 | £1.39 billion | 182,730 | 344,597 |
JAGI JPMorgan Asia Growth & Income | Finance | GBX 356.32 +3.0% | -488.12 | £334.52 million | 72,640 | 132,269 |
JPB JPMorgan Brazil Investment Trust | Finance | GBX 66.50 -0.4% | 0.00 | £22.29 million | 31,267 | 44,021 |
JPM JPMorgan Chase & Co. | Finance | $139.03 0.0% | 10.26 | $406.29 billion | 5.11 million | 12.66 million |
JCGI JPMorgan China Growth & Income | Finance | GBX 270 +4.9% | -135.68 | £224.64 million | 118,816 | 206,689 |
JCH JPMorgan Claverhouse Investment Trust | Finance | GBX 664 +1.8% | -1,106.67 | £396.28 million | 58,549 | 154,276 |
JPEC JPMorgan Elect plc - Managed Cash | Finance | GBX 103
| 137.33 | £110.12 million | 0 | 6,110 |
JPEI JPMorgan Elect plc - Managed Income | Finance | GBX 100 +0.3% | 133.33 | £106.91 million | 0 | 11,818 |
JMG JPMorgan Emerging Markets Investment Trust | Finance | GBX 108.20 +3.8% | -601.11 | £1.26 billion | 897,253 | 1.58 million |
JEDT JPMorgan European Discovery Trust | Financial Services | GBX 402 +1.5% | -248.15 | £633.07 million | 93,310 | 195,862 |
JETG JPMorgan European Growth & Income | Finance | GBX 363 -0.5% | 3.34 | £570.77 million | 7,932 | 35,464 |
JEGI JPMorgan European Growth & Income | Finance | GBX 94.40 +0.5% | -242.05 | £409.76 million | 182,033 | 422,848 |
JETI JPMorgan European Investment Trust Income Pool | Finance | GBX 154.25 -1.1% | 2.28 | £242.54 million | 23,821 | 116,681 |
JEMI JPMorgan Global Emerging Markets Income Trust | Finance | GBX 130.50 +0.4% | -3,262.50 | £387.14 million | 426,811 | 557,440 |
JGCI JPMorgan Global Equity Income Fund | Finance | GBX 85 -6.0% | 0.00 | £97.73 million | 25,822 | 403,442 |
JGGI JPMorgan Global Growth & Income | Finance | GBX 468.50 +3.2% | -1,142.68 | £1.82 billion | 423,692 | 681,722 |
JPGI Jpmorgan Global Growth & Income | Finance | GBX 340 -2.9% | 5.01 | £472.52 million | 573,564 | 198,904 |
JII JPMorgan Indian Investment Trust | Finance | GBX 834 +1.2% | 1,437.93 | £621.08 million | 80,591 | 90,871 |
JSGI JPMorgan Japan Small Cap Growth & Income | Finance | GBX 320 +2.7% | -157.64 | £174.43 million | 63,393 | 56,140 |
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L) | Finance | GBX 561 -0.2% | -48.36 | £305.80 million | 104,535 | 112,192 |
JFJ JPMorgan Japanese Investment Trust | Finance | GBX 511 +1.6% | -197.30 | £780.45 million | 966,047 | 226,922 |
JMF JPMorgan Mid Cap Investment Trust | Finance | GBX 914 +2.6% | -186.53 | £198.06 million | 14,999 | 34,811 |
MATE JPMorgan Multi-Asset Growth & Income | Finance | GBX 91.50 +0.8% | -1,143.75 | £69.42 million | 139,982 | 52,444 |
JRS JPMorgan Russian Securities | Finance | GBX 83 -0.4% | 21.78 | £33.56 million | 61,008 | 324,309 |
JMI JPMorgan UK Smaller Companies Investment Trust | Finance | GBX 283 +3.9% | -404.29 | £220.88 million | 95,776 | 78,233 |
JUSC JPMorgan US Smaller Companies Investment Trust | Finance | GBX 374 +5.1% | -984.21 | £241.68 million | 101,902 | 99,708 |
JGLCF JS Global Lifestyle | Consumer Durables | $0.91
| 0.00 | $0.00 | 0 | 4,684 |
NATKY JSC National Atomic Company Kazatomprom | Energy | C$28.25
| 0.00 | C$0.00 | 0 | 1,067 |
JSCPF JSR | Basic Materials | $21.80
| 0.21 | $0.00 | 0 | 3,300 |
JSCPY JSR | Basic Materials | $24.09
| 0.00 | $5.02 billion | 8 | 891 |
JTCPF JTC | Financial Services | C$8.93
| 0.00 | C$0.00 | 1 | 1,558 |
JTC JTC | Finance | GBX 716.97 +2.4% | 2,987.35 | £1.07 billion | 182,983 | 245,991 |
JTEKY JTEKT | Consumer Cyclical | $25.12 -2.8% | 0.07 | $0.00 | 100 | 471 |
JTNB JTNB Bancorp | Finance | $7.97
| 0.00 | $0.00 | 0 | 2,333 |
JUB Jubilee Gold Exploration | Basic Materials | C$0.44 -2.2% | -11.00 | C$3.42 million | 1,000 | 1,833 |
JLP Jubilee Metals Group | Basic Materials | GBX 7.80 +8.3% | 780.00 | £213.72 million | 2.79 million | 4.15 million |
JUBPF Jubilee Metals Group | Non-Energy Minerals | $0.11
| 0.00 | $0.00 | 0 | 20,484 |
JDG Judges Scientific | Computer and Technology | £102 +7.6% | 5,284.97 | £649.74 million | 3,990 | 9,091 |
JUGRF Juggernaut Exploration | Basic Materials | $0.11 +6.6% | 0.00 | $0.00 | 9,000 | 32,624 |
JUHL Juhl Energy | Oils/Energy | $500.00
| 0.00 | $500,000.00 | 0 | 100 |
JBAXY Julius Bär Gruppe | Finance | $12.50 -0.3% | 46.64 | $0.00 | 26,061 | 69,919 |
JUMSF Jumbo | Consumer Cyclical | $19.24
| 0.00 | $0.00 | 0 | 1 |
JUMSY Jumbo | Consumer Cyclical | $20.80
| 27.42 | $0.00 | 1 | 575 |
JMIA Jumia Technologies | Retail/Wholesale | $3.53 +6.6% | 0.00 | $352.58 million | 1.74 million | 2.03 million |
JNX Junex | Oils/Energy | C$0.41 -2.4% | 0.00 | C$36.33 million | 15,240 | 85,018 |
JUN3 Jungheinrich Aktiengesellschaft | Industrials | €30.16 -2.2% | 12.16 | $1.45 billion | 80,396 | 126,014 |
JGHAF Jungheinrich Aktiengesellschaft | Transportation | $35.00
| 0.00 | $0.00 | 0 | N/A |
JGHHY Jungheinrich Aktiengesellschaft | Manufacturing | $4.79
| 0.00 | $0.00 | 0 | 460 |
JUVF Juniata Valley Financial | Finance | $15.74
| 16.14 | $0.00 | 125 | 2,004 |
JUN Juniper II | Unclassified | $10.32 +0.3% | 0.00 | $126.01 million | 2,290 | 185,515 |
JNPR Juniper Networks | Computer and Technology | $29.30 -2.5% | 19.15 | $9.42 billion | 3.29 million | 3.89 million |
JAQC Jupiter Acquisition | Unclassified | $10.25
| 0.00 | $208.08 million | 40 | 6,614 |
JAQCU Jupiter Acquisition | Finance | $10.22 -0.4% | 0.00 | $0.00 | 300 | 1,783 |
JEFI Jupiter Emerging & Frontier Income Trust | Finance | GBX 94
| 0.00 | £56.21 million | 0 | 128,681 |
JUP Jupiter Fund Management | Finance | GBX 114.45 +5.5% | 1,271.67 | £623.73 million | 618,936 | 1.50 million |
JFHHF Jupiter Fund Management | Finance | $1.33 -20.8% | 0.00 | $729.96 million | 5,795 | 4 |
JGC Jupiter Green Investment Trust | Finance | GBX 208 -1.9% | -472.73 | £43.93 million | 46,965 | 18,473 |
JMXXF Jupiter Mines | Non-Energy Minerals | $0.14
| 0.00 | $0.00 | 0 | 4,000 |
JUKG Jupiter UK Growth Investment Trust | | GBX 230 +0.9% | 4.71 | £33.50 million | 44,385 | 27,656 |
JUS Jupiter US Smaller Companies | Finance | GBX 1,335 -1.7% | -31.64 | £159.73 million | 180,307 | 33,888 |
JWAC Jupiter Wellness Acquisition | Unclassified | $5.65 -23.4% | 0.00 | $102.60 million | 1.55 million | 231,272 |
JUPW Jupiter Wellness | Medical | $0.32 -6.4% | -0.53 | $8.54 million | 235,010 | 220,244 |
JUSHF Jushi | Medical | $0.48 +3.7% | 0.00 | $93.79 million | 71,664 | 92,702 |
JSTLF Just Eat | Computer and Technology | $11.30
| 0.00 | $0.00 | 3 | 1,000 |
JSTTY Just Eat | Retail/Wholesale | $11.10 +5.7% | 0.00 | $7.55 billion | 4,400 | 2,950 |
TKAYY Just Eat Takeaway.com | Business Services | $10.47 +0.4% | 0.00 | $0.00 | 342,600 | 92,365 |
JTKWY Just Eat Takeaway.com | Retail/Wholesale | $2.97 +0.3% | 0.00 | $3.27 billion | 264,839 | 128,689 |
JET Just Eat Takeaway.com | Business Services | GBX 1,168 -4.0% | -51.30 | £2.57 billion | 20,129 | 66,918 |
JENGQ Just Energy Group | Utilities | $0.01 -6.5% | 0.01 | $697,000.00 | 208,800 | 124,079 |
JE Just Energy Group | Utilities | C$4.92
| -0.49 | C$236.55 million | 360,316 | 733,564 |
JUST Just Group | Finance | GBX 84 +0.1% | -350.00 | £873.60 million | 1.85 million | 1.70 million |
JUTOY Jutal Offshore Oil Services | Oils/Energy | $24.66
| 0.00 | $195.55 million | 0 | N/A |
JUVAF Juva Life | Medical | $0.05 +11.1% | 0.00 | $0.00 | 15,021 | 54,997 |
JVTSF Juventus Football Club | Consumer Cyclical | $0.34
| -16.81 | $0.00 | 0 | 14,710 |
JXJT JX Luxventure | Multi-Sector Conglomerates | $3.40 -1.4% | 0.00 | $2.06 million | 3,787 | 29,746 |
JYSKY Jyske Bank A/S | Finance | C$14.88
| 0.00 | C$0.00 | 0 | 200 |
JZCP JZ Capital Partners | Finance | GBX 150 -7.7% | 294.12 | £116.22 million | 16,541 | 44,731 |
JZR JZR Gold | Basic Materials | C$0.50 -8.3% | -6.19 | C$15.58 million | 500 | 22,269 |