Company Directory - J

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
JDWPY J D Wetherspoon	Retail/Wholesale	$52.13	0.00	$1.29 billion	0	5
JDW J D Wetherspoon	Consumer Cyclical	GBX 717 +0.7%	2,240.63	£886.36 million	111,426	255,220
JDWPF J D Wetherspoon	Consumer Cyclical	$9.67 +10.4%	0.00	$0.00	900	4,100
SBRY J Sainsbury	Consumer Defensive	GBX 298.40 +0.9%	4,973.33	£6.95 billion	3.14 million	7.69 million
JSNSF J Sainsbury	Consumer Defensive	$3.89 +14.4%	238.53	$0.00	1,200	15,139
JSAIY J Sainsbury	Retail/Wholesale	$15.69 -1.0%	0.00	$9.25 billion	13,300	32,895
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
JJSF J&J Snack Foods	Consumer Staples	$165.50	37.27	$3.21 billion	972	91,020
CPPRQ J. C. Penney	Consumer Discretionary	$0.13	0.00	$0.00	0	8.02 million
SMJ J. Smart & Co. (Contractors) PLC	Industrials	GBX 127.50	3,100.00	£50.18 million	100	11,106
JBHT J.B. Hunt Transport Services	Transportation	$169.12 +0.8%	26.84	$17.25 billion	24,872	851,648
JILL J.Jill	Retail/Wholesale	$25.39 +3.0%	7.58	$272.94 million	20,224	130,547
MAYS J.W. Mays	Finance	$43.29 -0.1%	-173.16	$0.00	400	394
JTWO J2 Acquisition	Finance	GBX 9.40	-1.97	£15.97 million	16,671	49,143
JBL Jabil	Computer and Technology	$102.94 +1.9%	9.37	$11.68 billion	36,197	1.44 million
JCDAF Jacada	Computer and Technology	$5.50 -8.3%	0.00	$0.00	1,200	2,210
JKHY Jack Henry & Associates	Computer and Technology	$170.52 +0.5%	32.92	$12.43 billion	10,790	437,173
JACK Jack in the Box	Retail/Wholesale	$46.15 +0.7%	8.13	$882.85 million	45,315	495,952
JPOTF Jackpot Digital	Consumer Cyclical	$0.05	0.00	$0.00	0	88,377
JP Jackpot Digital Inc. (JP.V)	Computer and Technology	C$0.01	-0.59	C$129,000.00	60,000	193,170
JKSM Jacksam	Industrials	$0.01	0.00	$0.00	300	36,368
JXN Jackson Financial	Finance	$81.70 +0.6%	2.16	$6.15 billion	33,429	747,695
JACO Jaco Electronics	Computer and Technology	$0.00	0.00	$0.00	140,600	N/A
JBPHF Jacobio Pharmaceuticals Group	Medical	$0.30	0.00	$0.00	5,000	N/A
JFGI Jacobs Financial Group	Finance	$0.01	0.00	$0.00	304,000	37,087
J Jacobs Solutions	Business Services	$143.46 +1.1%	27.69	$17.96 billion	16,361	660,989
JADA Jade Art Group	Consumer Discretionary	$0.00	0.00	$2.16 million	56,500	38,808
JADG Jade Global	Computer and Technology	$0.00 -94.3%	0.00	$0.00	100	796
JADE Jade Road Investments	Financial Services	GBX 0.95 +5.6%	-2.57	£3.38 million	81,000	65,438
ADAM Jade Road Investments	Services	GBX 24.50	-7.21	£25.17 million	6,690	22,708
JSE Jadestone Energy	Oils/Energy	C$0.50 +6.4%	9.80	C$230.52 million	7,530	65,927
JADSF Jadestone Energy		$0.89	0.00	$0.00	2,500	8,918
JSE Jadestone Energy	Energy	GBX 30.80 +1.8%	-220.00	£166.57 million	105,074	933,010
JFC Jaguar Financial	Finance	C$0.02	-1.11	C$218,000.00	5,400	7,200
JAGX Jaguar Health	Medical	$1.13 +1.8%	0.00	$10.44 million	8,745	868,810
JAGGF Jaguar Mining	Basic Materials	$3.43 -7.5%	16.33	$271.20 million	165,700	41,788
JAG Jaguar Mining	Basic Materials	C$4.65 +0.6%	8.77	C$368.05 million	47,263	54,724
JAGGD Jaguar Mining	Basic Materials	$5.72 +5.9%	11.44	$413.84 million	72,200	33,340
JAKK JAKKS Pacific	Consumer Discretionary	$23.38 -0.3%	8.60	$256.71 million	5,284	106,532
CRPR James Cropper	Basic Materials	GBX 257.49 +3.0%	-613.07	£24.59 million	7,518	12,177
FSJ James Fisher and Sons	Industrials	GBX 353 -1.9%	-349.50	£177.88 million	18,209	76,774
Why extreme fear in the market is actually bullish (Ad) Unemployment’s at a record high and fear is even higher (VIX above 2022 levels) It's like history's winding up for a repeat performance. But most traders are too scared to see it… They're missing the forest for the trees. And after months of following the trail, analyzing the patterns and comparing the data. I'm seeing a setup for what could be the "Mother of All Pullbacks." I'm talking about potential gains that could make the COVID recovery look tame. The S&P 500 is already hitting extreme oversold levels… The Nasdaq 100 just touched its 200-day moving average… And bond yields are breaking out again (just as I predicted on July 11th) All this plus, the Fed looks set to do a repeat of what happened back in 1998 again… cut rates! I've laid it all out here, my analysis, predictions, and specific targets.
JMSFF James Fisher and Sons	Transportation	$5.42	0.00	$0.00	600	N/A
JHD James Halstead	Industrials	GBX 172 +0.3%	1,563.64	£716.88 million	161,091	171,439
JHX James Hardie Industries	Construction	$35.81 +0.9%	30.87	$15.45 billion	2,433	61,998
LTHM James Latham	Basic Materials	GBX 1,302.50 -1.0%	1,152.65	£262.58 million	5,068	9,533
JRVR James River Group	Finance	$6.52	-3.12	$246.65 million	4,607	778,596
JWEL Jamieson Wellness	Consumer Defensive	C$32.45 +1.5%	37.73	C$1.35 billion	1,403	64,734
JWLLF Jamieson Wellness	Consumer Defensive	$23.41 +1.0%	0.00	$0.00	400	5,608
JAMN Jammin Java	Consumer Staples	$0.00 +9,900.0%	0.00	$1.27 million	1.06 million	1.53 million
JANL Janel	Transportation	$41.00 +1.2%	151.85	$0.00	200	475
JAN Jangada Mines	Basic Materials	GBX 1.30 -5.1%	2.23	£3.36 million	23,411	235,419
ALTS Janone	Finance	$2.20 +4.8%	0.00	$28.09 million	45,272	256,754
JNVR Janover	Finance	$0.43 -5.3%	-0.98	$4.82 million	5,431	148,200
JHG Janus Henderson Group	Finance	$36.01 +1.1%	13.59	$5.73 billion	54,132	1.05 million
JBI Janus International Group	Construction	$10.51 +1.0%	11.06	$1.53 billion	121,705	1.90 million
JANX Janux Therapeutics	Medical	$42.19 +2.3%	-34.58	$2.20 billion	27,526	720,552
JAPSY Japan Airlines	Transportation	$8.26 -2.0%	10.87	$5.57 billion	21,400	70,908
JTTRY Japan Airport Terminal	Industrials	$17.66 +7.1%	0.00	$0.00	300	1,418
JNNDF Japan Display	Computer and Technology	$0.16 +0.7%	0.00	$0.00	1,000	2,608
JPDYY Japan Display	Computer and Technology	$1.22 -11.7%	0.04	$0.00	200	200
JPXGY Japan Exchange Group	Financial Services	$11.38 -2.7%	0.23	$0.00	33,600	42,464
JG Japan Gold	Basic Materials	C$0.06 +3.3%	-6.00	C$15.90 million	4,000	74,133
NIPOF Japan Hotel REIT Investment	Real Estate	$500.00 +2.0%	0.00	$0.00	100	100
JRFIF Japan Metropolitan Fund Investment	Real Estate	$581.57 -7.2%	0.07	$0.00	100	100
JPTXF Japan Petroleum Exploration	Energy	$35.36 -6.9%	0.00	$0.00	100	711
JPSTF JAPAN POST BANK	Financial Services	$9.49 -0.9%	0.00	$0.00	2,300	1,125
JPPTY JAPAN POST BANK	Financial Services	$9.42	0.00	$0.00	0	425
JPHLF Japan Post	Financial Services	$9.84 -5.0%	0.00	$0.00	100	1,142
JPRRF Japan Prime Realty Investment	Real Estate	$3,900.00	0.00	$0.00	100	100
JREIF Japan Real Estate Investment	Real Estate	$3,881.42	0.00	$0.00	100	100
JOF Japan Smaller Capitalization Fund	Finance	$7.99 +2.6%	0.00	$281.41 million	1,075	52,346
JAPAF Japan Tobacco	Consumer Defensive	$28.57 -2.5%	0.13	$0.00	900	1,106
JAPAY Japan Tobacco	Consumer Staples	$14.43 -1.0%	14.88	$0.00	33,200	32,283
JCYGY Jardine Cycle & Carriage	Industrials	$41.64 -1.2%	8.35	$0.00	400	3,680
JLT Jardine Lloyd Thompson Group	Finance	GBX 1,914 +0.1%	97.65	£4.06 billion	20,817	666,469
JARB Jardine Matheson	Conglomerates	GBX 36.04 -2.1%	6.00	£135.15 million	5,200	2,800
JAR Jardine Matheson	Industrials	GBX 62.50	223.21	£158.65 million	0	1,423
JMHLY Jardine Matheson	Multi-Sector Conglomerates	$35.42 -0.6%	0.00	$10.30 billion	11,900	25,312
JSHLY Jardine Strategic	Conglomerates	$16.40 -0.1%	0.00	$36.35 billion	17,100	18,079
JIM Jarvis Securities	Financial Services	GBX 47.15 -1.8%	673.57	£21.09 million	6,191	49,463
JASN Jason Industries	Computer and Technology	$0.05 -11.3%	-0.02	$1.43 million	238,800	244,193
JASNQ Jason Industries	Computer and Technology	$0.02 +33.3%	0.00	$0.00	425,800	210,695
JSPRW Jasper Therapeutics	Medical	$0.22 +8.6%	0.00	$0.00	410	20,345
JSPR Jasper Therapeutics	Medical	$19.01 +2.0%	-3.38	$287.05 million	10,919	138,526
JATT JATT Acquisition	Medical	$8.16 -24.1%	0.00	$140.76 million	88,500	41,322
JWSM Jaws Mustang Acquisition	Financial Services	$11.23 -0.1%	0.00	$0.00	100	8,881
JAX Jaxon Mining	Basic Materials	C$0.01 -33.3%	-5.00	C$1.68 million	34,000	205,045
JYHW Jayhawk Energy	Oils/Energy	$0.00 +14.3%	0.00	$0.00	5,500	11,748
JYD Jayud Global Logistics	Transportation	$0.74 +0.8%	0.00	$15.71 million	1,386	63,068
JWNG Jaywing	Communication Services	GBX 2.16 -21.6%	-71.83	£2.01 million	36,076	131,243
JAZZ Jazz Pharmaceuticals	Medical	$106.79 -0.3%	22.02	$6.59 billion	20,540	688,636
I’ve got to share this with you (Ad) Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week watch this FREE briefing with me and expert trader Graham Lindman
JBHIF JB Hi-Fi	Consumer Cyclical	C$52.50	0.00	C$0.00	0	1,950
JBDI JBDI Holdings Limited Ordinary Shares	Business Services	$18.83 +8.3%	0.00	$372.65 million	37,017	1.17 million
JBGS JBG SMITH Properties	Finance	$17.33 +1.0%	-12.47	$1.50 billion	43,377	952,265
JBSAY JBS	Consumer Staples	$12.26 -0.4%	32.27	$0.00	39,600	133,101
JCDXF JCDecaux	Business Services	$19.60 -12.1%	0.00	$4.18 billion	1,200	1,664
JCRRF JCR Pharmaceuticals	Medical	$4.70 +9.3%	0.00	$0.00	200	267
JDVB JD Bancshares	Financial Services	$20.75 -1.2%	0.00	$0.00	1,200	1,097
JDHIF JD Health International	Medical	$3.13	0.00	$0.00	5	925
JDLGF JD Logistics	Industrials	$0.99	0.00	$0.00	300	1,150
JDSPY JD Sports Fashion	Consumer Cyclical	$1.70 -0.6%	0.00	$0.00	221,200	168,782
JDDSF JD Sports Fashion	Consumer Cyclical	$1.60 +4.3%	0.00	$0.00	200	2,031
JD JD Sports Fashion	Consumer Cyclical	GBX 133.60 -0.5%	1,336.00	£6.92 billion	6.24 million	393,791
JD JD.com	Retail/Wholesale	$25.74 -1.3%	11.75	$40.60 billion	1.18 million	13.60 million
JDEPF JDE Peet's	Consumer Defensive	$22.91 -0.2%	0.00	$0.00	200	1,511
JCSE JE Cleantech	Industrial Products	$1.19 +4.4%	0.00	$0.00	7,200	316,788
JEF Jefferies Financial Group	Finance	$56.58 +0.8%	31.26	$11.63 billion	47,991	1.14 million
JFBC Jeffersonville Bancorp	Finance	$20.69 -0.3%	8.34	$87.50 million	4,200	1,714
JFBR Jeffs' Brands	Retail/Wholesale	$0.21 +0.6%	0.00	$244,000.00	6,202	1.42 million
JFBRW Jeffs' Brands	Consumer Cyclical	$0.03 +0.3%	0.00	$0.00	100	8,571
JELD JELD-WEN	Construction	$13.33 -0.1%	57.96	$1.13 billion	12,486	676,104
JTC JEMTEC	Computer and Technology	C$0.70 -1.4%	35.00	C$1.95 million	700	2,643
JNPKF Jenoptik	Computer and Technology	$32.65 +13.7%	40.38	$0.00	300	650
JEN Jenoptik	Computer and Technology	€26.20 -1.7%	18.71	$1.50 billion	43,017	191,081
JELLF JEOL	Computer and Technology	$47.11	0.00	$0.00	100	N/A
JERT JER Investors Trust	Finance	$0.00	0.00	$0.00	300	3,374
JRSH Jerash Holdings (US)	Consumer Discretionary	$2.91 +0.3%	-18.19	$35.79 million	2,800	10,674
JROOF Jericho Energy Ventures	Energy	0.12 +23.6%	-5.98	$0.00	1,500	14,692
JCO Jericho Energy Ventures	Oils/Energy	C$0.94 -1.1%	-7.70	C$167.89 million	254,489	262,377
JRONY Jerónimo Martins, SGPS	Retail/Wholesale	$35.72 -1.2%	14.52	$11.24 billion	8,900	17,889
JEL Jersey Electricity	Utilities	GBX 422 -1.9%	1,140.54	£49.12 million	4,250	3,722
JOG Jersey Oil and Gas	Energy	GBX 68.99 +9.1%	-405.82	£22.54 million	52,897	128,932
JRVMF Jervois Global	Basic Materials	$0.01 -3.6%	0.00	$0.00	255,300	981,310
JTAI Jet.AI	Multi-Sector Conglomerates	$0.12 -2.2%	0.00	$3.05 million	68,057	1.56 million
JTAIZ Jet.AI	Computer and Technology	$0.10 -25.8%	0.00	$0.00	200	4,038
JTAIW Jet.AI	Computer and Technology	$0.04 -21.6%	0.00	$0.00	12,500	43,595
DRTGF Jet2	Consumer Cyclical	$19.39 +7.1%	88.21	$0.00	600	723
JET2 Jet2	Consumer Cyclical	GBX 1,444 +0.3%	849.41	£3.10 billion	62,144	503,731
DTG Jet2 plc (DTG.L)	Business Services	GBX 728.50 -1.1%	9.36	£1.30 billion	311,914	920,259
JBLU JetBlue Airways	Transportation	$5.51 +4.0%	-2.23	$1.91 billion	2.22 million	15.08 million
JCTCF Jewett-Cameron Trading	Retail/Wholesale	$4.29 -4.9%	8.41	$15.02 million	1,098	5,052
JFEEF JFE	Basic Materials	$14.26 -3.8%	6.48	$0.00	200	600
FROG JFrog	Computer and Technology	$27.85 +1.8%	-59.26	$2.84 billion	102,531	1.30 million
BWEL JG Boswell	Basic Materials	$560.00	0.00	$0.00	100	168
JDZG JIADE	Consumer Discretionary	$0.50 -0.3%	0.00	$12.19 million	22,219	896,107
JEXYY Jiangsu Expressway	Construction	$20.78 +2.9%	0.00	$0.00	400	642
JIAXF Jiangxi Copper	Basic Materials	$1.47 -16.9%	0.80	$0.00	100	1,274
JIXAY Jiangxi Copper	Basic Materials	$66.59 -2.4%	0.00	$0.00	100	300
JZ Jianzhi Education Technology Group	Business Services	$0.86 -8.4%	0.00	$17.30 million	501	13,553
JFIN Jiayin Group	Computer and Technology	$5.35 +0.9%	1.60	$287.24 million	8,281	69,836
ZJYL Jin Medical International	Medical	$2.70 +1.1%	0.00	$418.50 million	455	380,177
I’ve got to share this with you (Ad) Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week watch this FREE briefing with me and expert trader Graham Lindman
JNMB Jinhua Marine Biological	Medical	$0.00 -99.9%	0.00	$0.00	100	N/A
JKS JinkoSolar	Oils/Energy	$17.58 -0.3%	2.74	$934.38 million	37,433	844,839
JXFGF Jinxin Fertility Group	Medical	$0.20 -24.5%	0.00	$0.00	1,300	1,420
JZXN Jiuzi	Auto/Tires/Trucks	$1.00 -2.8%	0.00	$200,000.00	2,261	75,625
JKX JKX Oil & Gas	Basic Materials	GBX 41.50 +2.5%	3.40	£71.27 million	546,075	380,321
JLEN JLEN Environmental Assets Group	Financial Services	GBX 94.20 -0.1%	-4,710.00	£623.16 million	1.06 million	1.20 million
JLMC JLM Couture	Consumer Discretionary	$0.65 +3,070.7%	0.00	$1.04 million	100	2,789
JL J-Long Group	Consumer Discretionary	$0.42 -0.7%	0.00	$12.74 million	13,552	851,345
JNSH JNS	Industrial Products	$0.00 -7.1%	0.00	$825,000.00	40,000	246,695
JOANQ JOANN	Retail/Wholesale	$0.08 -8.6%	-0.01	$3.18 million	878,300	1.06 million
JOBY Joby Aviation	Transportation	$4.89 +2.5%	-6.43	$3.50 billion	378,346	5.51 million
JOEY Joey New York	Consumer Defensive	$0.00	-0.12	$0.00	2,000	3,967
JOFFU JOFF Fintech Acquisition	Finance	$10.06 +0.1%	0.00	$0.00	17,100	9,815
JBSS John B. Sanfilippo & Son	Consumer Staples	$94.94 -0.3%	17.08	$1.10 billion	1,288	60,422
JBT John Bean Technologies	Industrial Products	$86.69 -1.3%	4.63	$2.76 billion	11,434	254,050
BTO John Hancock Financial Opportunities Fund	Finance	$32.72 +1.0%	0.00	$645.24 million	11,437	56,063
HEQ John Hancock Hedged Equity & Income Fund	Financial Services	$10.85 +0.5%	0.00	$0.00	4,106	36,111
JHS John Hancock Income Securities Trust	Finance	$11.71 +0.4%	0.00	$0.00	919	24,090
JHI John Hancock Investors Trust	Finance	$13.93 +0.7%	0.00	$121.75 million	536	22,317
HPI John Hancock Preferred Income Fund	Financial Services	$17.48 -0.7%	0.00	$0.00	5,262	53,970
HPF John Hancock Preferred Income Fund II	Financial Services	$17.14 +0.3%	0.00	$0.00	4,502	41,994
HPS John Hancock Preferred Income Fund III	Financial Services	$16.44 +0.6%	0.00	$0.00	1,281	52,881
PDT John Hancock Premium Dividend Fund	Finance	$13.09 +0.3%	0.00	$643.90 million	17,611	120,285
HTD John Hancock Tax-Advantaged Dividend Income Fund	Financial Services	$21.96 -0.1%	0.00	$0.00	6,515	87,669
JLG John Laing Group	Industrials	GBX 402.60	-30.04	£1.99 billion	0	1.99 million
JLIF John Laing Infrastructure Fund		GBX 142.60 +0.1%	0.00	£0.00	4,631	6.61 million
JLH John Lewis of Hungerford	Consumer Cyclical	GBX 1.35 +22.7%	6.95	£2.62 million	448,515	495,066
JMSB John Marshall Bancorp	Finance	$18.33 -1.6%	83.32	$260.84 million	30,500	17,995
MNZS John Menzies	Industrials	GBX 607	4,335.71	£558.16 million	0	925,964
MZTLF John Menzies	Transportation	$7.46 +16.6%	0.00	$0.00	1,700	2,713
WLY John Wiley & Sons	Consumer Staples	$42.77 -1.0%	-11.75	$2.33 billion	44,856	340,401
WLYB John Wiley & Sons	Consumer Staples	$42.62 +0.5%	-11.71	$2.32 billion	204	578
WG John Wood Group	Energy	GBX 125 -2.9%	-106.84	£859.36 million	3.05 million	530,810
WDGJF John Wood Group	Energy	$1.71 +6.4%	2.30	$0.00	1,100	13,986
JNJ Johnson & Johnson	Medical	$165.56 +0.7%	10.32	$398.54 billion	362,100	7.21 million
JCI Johnson Controls International	Industrial Products	$68.04 +0.3%	27.55	$45.45 billion	516,681	5.22 million
JMPLY Johnson Matthey	Basic Materials	$40.86 -2.6%	0.00	$3.75 billion	800	3,669
JMAT Johnson Matthey	Basic Materials	GBX 1,575.18 +0.8%	2,715.83	£2.80 billion	116,617	906,776
JOUT Johnson Outdoors	Consumer Discretionary	$35.43 -1.0%	75.38	$364.93 million	1,442	53,276
JSG Johnson Service Group	Industrials	GBX 152.80 +1.2%	2,182.86	£633.36 million	562,243	660,336
JSVGF Johnson Service Group	Industrials	$1.18	0.00	$0.00	118,700	N/A
JPR Johnston Press	Business Services	GBX 2.75 +9,900.0%	0.00	£0.00	65,000	485,124
KSPI Joint Stock Company Kaspi.kz	Business Services	$125.07 +1.4%	0.00	$23.72 billion	5,055	281,920
JBFCY Jollibee Foods	Consumer Cyclical	$17.00 -3.9%	0.89	$0.00	100	593
JLL Jones Lang LaSalle	Finance	$245.96 +0.4%	39.54	$11.67 billion	8,661	280,358
JSDA Jones Soda	Consumer Staples	$0.27 +3.8%	-5.40	$27.47 million	330,400	213,118
JNES Jonestown Bank & Trust	Finance	$24.30 -0.2%	0.00	$0.00	1,000	755
NGQRF Josemaria Resources	Basic Materials	$0.67 -0.1%	0.00	$0.00	5,300	22,028
JOSMF Josemaria Resources	Basic Materials	$1.31 -3.8%	0.00	$0.00	8,300	62,269
JST JOST Werke	Consumer Cyclical	€41.50 -0.6%	14.77	$618.35 million	9,468	35,469
I’ve got to share this with you (Ad) Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week watch this FREE briefing with me and expert trader Graham Lindman
JOUL Joules Group	Consumer Cyclical	GBX 9.22 +7.2%	461.00	£10.34 million	2.87 million	1.74 million
JOR Jourdan Resources	Basic Materials	C$0.07	-3.50	C$21.78 million	226,135	452,901
JNEO Journeo	Industrials	GBX 297.11 -0.3%	1,650.61	£48.93 million	24,073	84,646
JRNGF Journey Energy	Energy	$1.65 -2.9%	0.00	$0.00	92,900	89,253
JOY Journey Energy	Energy	C$2.29 +3.2%	12.72	C$140.49 million	4,333	111,292
DERM Journey Medical	Medical	$4.81 +2.8%	-15.52	$99.71 million	13,044	126,631
JWEL Jowell Global	Retail/Wholesale	$1.22 -19.7%	0.00	$2.65 million	10,500	86,038
YY JOYY	Computer and Technology	$35.20 +1.3%	6.63	$2.01 billion	44,023	497,918
JAI JP Morgan Asian Investment Trust	Finance	GBX 401	17.51	£377.27 million	151,420	210,039
JMC JP Morgan Chinese Investment Trust	Finance	GBX 351.50 +5.2%	-30.30	£255.55 million	249,733	211,678
JPEL JPEL Private Equity	Financial Services	GBX 0.76 -1.3%	-2.92	£165,000.00	3,019	6,025
JPJ JPJ Group	Consumer Cyclical	GBX 725	27.78	£539.93 million	187,878	167,188
JAM JPMorgan American	Financial Services	GBX 943.92 +0.7%	953.46	£1.73 billion	116,144	334,763
JAGI JPMorgan Asia Growth & Income	Financial Services	GBX 344.56 +0.7%	-6,891.28	£279.06 million	14,568	214,847
JPB JPMorgan Brazil Investment Trust	Finance	GBX 66.50 -0.4%	0.00	£22.29 million	31,267	44,021
JPM JPMorgan Chase & Co.	Finance	$216.00 +1.7%	12.05	$614.56 billion	862,005	8.97 million
JCGI JPMorgan China Growth & Income	Financial Services	GBX 185.54 -1.4%	-161.34	£154.37 million	73,009	209,932
JCH JPMorgan Claverhouse	Financial Services	GBX 707.87 -0.3%	1,573.05	£408.51 million	27,942	74,367
JPEC JPMorgan Elect plc - Managed Cash	Finance	GBX 103	137.33	£110.12 million	0	6,110
JPE JPMorgan Elect plc - Managed Growth	Finance	GBX 937.50	1,250.00	£1.00 billion	1,238	6,604
JPEI JPMorgan Elect plc - Managed Income	Finance	GBX 100 +0.3%	133.33	£106.91 million	0	11,818
JEMA JPMorgan Emerg E, ME & Africa Sec	Financial Services	GBX 91.96 -22.8%	3,065.40	£37.19 million	401,356	71,358
JMG JPMorgan Emerging Markets	Financial Services	GBX 104.70 +0.9%	5,235.00	£1.18 billion	1.22 million	1.97 million
JEDT JPMorgan European Discovery	Financial Services	GBX 444 +0.7%	2,466.67	£646.20 million	19,961	1.11 million
JEGI JPMorgan European Growth & Income	Financial Services	GBX 100 +0.6%	555.56	£429.67 million	453,332	515,574
JETG JPMorgan European Growth & Income	Finance	GBX 363 -0.5%	3.34	£570.77 million	7,932	35,464
JETI JPMorgan European Investment Trust Income Pool	Finance	GBX 154.25 -1.1%	2.28	£242.54 million	23,821	116,681
JESC JPMorgan European Smaller Companies Trust	Finance	GBX 499 -1.0%	7.60	£795.72 million	179,129	175,965
JEMI JPMorgan Global Emerg Mkts	Financial Services	GBX 130.34 -0.2%	-3,258.53	£385.68 million	331,305	469,827
JGCI JPMorgan Global Equity Income Fund	Finance	GBX 85 -6.0%	0.00	£97.73 million	25,822	403,442
JGGI JPMorgan Global Growth & Income	Financial Services	GBX 539.75 +2.0%	620.40	£2.66 billion	1.14 million	1.16 million
JGGC JPMorgan Global Growth & Income	Finance, Insurance, And Real Estate	GBX 1,000 +2.6%	-2,439.02	£0.00	6,280	5,279
JPGI Jpmorgan Global Growth & Income	Finance	GBX 340 -2.9%	5.01	£472.52 million	573,564	198,904
JII JPMorgan Indian	Finance	GBX 1,005 +1.0%	652.60	£697.07 million	50,562	103,036
JSGI JPMorgan Japan Small Cap Growth & Income	Financial Services	GBX 326 +1.9%	1,917.65	£175.75 million	152,083	112,402
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L)	Finance	GBX 561 -0.2%	-48.36	£305.80 million	104,535	112,192
JFJ JPMorgan Japanese	Financial Services	GBX 527 +1.5%	1,550.00	£768.05 million	54,313	330,567
JMF JPMorgan Mid Cap Investment Trust	Financial Services	GBX 912	1,381.82	£196.54 million	0	37,746
MATE JPMorgan Multi-Asset Growth & Income	Financial Services	GBX 103 -0.8%	-1,716.67	£75.67 million	0	78,261
JRS JPMorgan Russian Securities	Finance	GBX 83 -0.4%	21.78	£33.56 million	61,008	324,309
JUGI JPMorgan UK Small Cap Growth & Income	Financial Services	GBX 338 +1.2%	0.00	£464.51 million	125,540	358,282
JMI JPMorgan UK Smaller Companies Investment Trust	Financial Services	GBX 279 -0.7%	-1,743.75	£217.76 million	196,280	150,886
JUSC JPMorgan US Smaller Companies	Financial Services	GBX 410 +0.5%	2,157.89	£252.44 million	60,643	125,517
JRJRQ JRjr33	Consumer Staples	$0.00 +19,900.0%	0.00	$0.00	11,100	44,982
JGLCF JS Global Lifestyle	Consumer Cyclical	$0.16	0.00	$0.00	0	11,665
JFWV JSB Financial	Finance	$90.00	8.41	$23.40 million	100	9
NATKY JSC National Atomic Company Kazatomprom	Energy	$36.90 +2.4%	0.00	$0.00	200	2,872
NATKY JSC National Atomic Company Kazatomprom	Energy	C$36.90 +2.4%	0.00	C$0.00	200	2,872
JSCPF JSR	Basic Materials	$28.15	0.27	$0.00	1,600	400
JSCPY JSR	Basic Materials	$25.10 +0.4%	-132.11	$0.00	100	1,166
JTC JTC	Financial Services	GBX 1,080 +1.9%	7,714.29	£1.77 billion	23,733	315,293
JTCPF JTC	Financial Services	C$13.66 0.0%	0.00	C$0.00	3,500	6,267
JTEKY JTEKT	Consumer Cyclical	$20.99	0.06	$0.00	0	360
JTNB JTNB Bancorp	Financial Services	$12.88 +17.6%	0.00	$0.00	11,600	929
JUB Jubilee Gold Exploration	Basic Materials	C$0.45 -4.3%	2.81	C$3.50 million	1,000	1,233
JUBPF Jubilee Metals Group	Basic Materials	$0.07 -26.7%	0.00	$0.00	10,200	29,003
JLP Jubilee Metals Group	Basic Materials	GBX 5.35 -0.6%	580.00	£160.98 million	1.19 million	3.87 million
JDG Judges Scientific	Computer and Technology	£107	7,482.52	£710.48 million	8,415	12,453
JUGRF Juggernaut Exploration	Basic Materials	$0.06 -24.1%	0.00	$0.00	784,300	48,374
JUHL Juhl Energy	Oils/Energy	$500.00	0.00	$500,000.00	100	100
JBAXY Julius Bär Gruppe	Financial Services	$10.91 -2.0%	40.71	$0.00	64,000	188,092
JUMT Juma Technology	Utilities	$0.00	0.00	$0.00	23,700	N/A
JUMSY Jumbo	Consumer Cyclical	$27.00	35.60	$0.00	0	287
JUMSF Jumbo	Consumer Cyclical	$27.50	0.00	$0.00	100	1
JMIA Jumia Technologies	Retail/Wholesale	$4.35 +4.6%	0.00	$439.96 million	571,494	4.34 million
JUNE Junee	Retail/Wholesale	$4.86	0.00	$61.77 million	2,094	127,274
JNX Junex	Oils/Energy	C$0.41 -2.4%	0.00	C$36.33 million	15,240	85,018
JGHAF Jungheinrich Aktiengesellschaft	Transportation	$26.70	0.00	$0.00	100	N/A
JUN3 Jungheinrich Aktiengesellschaft	Industrials	€26.28 -2.2%	9.66	$1.26 billion	57,469	126,014
JGHHY Jungheinrich Aktiengesellschaft	Industrials	$4.79 +0.8%	0.00	$0.00	100	460
JUVF Juniata Valley Financial	Financial Services	$13.12 +2.9%	13.45	$0.00	14,000	1,957
JNPR Juniper Networks	Computer and Technology	$38.60 +0.5%	55.94	$12.71 billion	100,703	3.51 million
JEFI Jupiter Emerging & Frontier Income Trust	Finance	GBX 94	0.00	£56.21 million	0	128,681
JUP Jupiter Fund Management	Financial Services	GBX 82.20 +0.2%	-4,110.00	£422.74 million	195,085	1.20 million
JFHHF Jupiter Fund Management	Finance	$1.13	0.00	$620.14 million	600	N/A
JGC Jupiter Green	Financial Services	GBX 218.72 -0.4%	-21,872.00	£41.51 million	5,000	26,983
JMXXF Jupiter Mines	Basic Materials	$0.13 +306.3%	0.00	$0.00	15,100	65,929
JUKG Jupiter UK Growth Investment Trust		GBX 230 +0.9%	4.71	£33.50 million	44,385	27,656
JUS Jupiter US Smaller Companies	Finance	GBX 1,335 -1.7%	-31.64	£159.73 million	180,307	33,888
JUPWW Jupiter Wellness	Manufacturing	$0.32 -23.8%	0.00	$0.00	6,800	6,964
JUPW Jupiter Wellness	Medical	$1.52 +11.8%	-2.76	$41.73 million	2.01 million	911,297
JIL Juridica Investments		GBX 1.48	0.00	£0.00	283,109	170,324
JUSHF Jushi	Medical	$0.49 +1.9%	-1.36	$96.35 million	86,400	278,545
JSTTY Just Eat	Retail/Wholesale	$11.10 +5.7%	0.00	$7.55 billion	4,400	2,950
JSTLF Just Eat	Computer and Technology	$11.30	0.00	$0.00	3	1,000
TKAYY Just Eat Takeaway.com	Business Services	$10.47 +0.4%	0.00	$0.00	342,600	92,365
JET Just Eat Takeaway.com	Consumer Cyclical	GBX 1,057.12 +1.1%	-144.42	£2.18 billion	1,222	29,620
JTKWY Just Eat Takeaway.com	Retail/Wholesale	$2.69 -3.2%	0.00	$2.96 billion	8,900	56,620
JTKWY Just Eat Takeaway.com	Consumer Cyclical	$2.69 -3.2%	0.00	$2.96 billion	8,900	56,620
JENGQ Just Energy Group	Utilities	$0.01 -6.5%	0.01	$697,000.00	208,800	124,079
JE Just Energy Group	Utilities	C$4.92	-0.49	C$236.55 million	360,316	733,564
JUST Just Group	Financial Services	GBX 135	1,500.00	£1.40 billion	1.72 million	2.34 million
JUTOY Jutal Offshore Oil Services	Oils/Energy	$17.18 -16.0%	0.00	$146.50 million	200	220
JUVAF Juva Life	Medical	$0.00 -91.7%	0.00	$0.00	18,200	41,393
JVTSF Juventus Football Club	Communication Services	$2.70 +3.1%	-135.00	$0.00	200	919
JVSAU JVSPAC Acquisition	Financial Services	$10.78 -7.3%	0.00	$0.00	5,100	16,471
JVSA JVSPAC Acquisition	Unclassified	$10.27 +0.2%	0.00	$64.19 million	100	44,326
JVSAR JVSPAC Acquisition		$0.36	0.00	$0.00	0	33,993
JXJT JX Luxventure	Multi-Sector Conglomerates	$1.64 +0.6%	0.00	$1 million	251	399,976
JYSKY Jyske Bank A/S	Financial Services	C$0.00	0.00	C$0.00	100	200
JZCP JZ Capital Partners	Financial Services	GBX 178 -9.2%	-539.39	£137.91 million	100	5,660
JZR JZR Gold	Basic Materials	C$0.19 -11.6%	-9.50	C$9.05 million	1,000	34,625