GMVD G Medical Innovations | Medical | $2.65
0.0% | 0.00 | $0.00 | 359,719 | N/A |
GSQD G Squared Ascend I | Unclassified | $9.78
+0.0% | 0.00 | $99.69 million | 1,329 | 7,973 |
GAPA G&P Acquisition | Unclassified | $9.71
| 0.00 | $212.41 million | 2 | 28,279 |
WILC G. Willi-Food International | Retail/Wholesale | $21.84
+0.0% | 13.82 | $1.09 billion | 4,876 | 2,249 |
GTHX G1 Therapeutics | Medical | $17.31
0.0% | -7.04 | $728.30 million | 568,461 | 1.41 million |
G3E G3 Exploration | Energy | GBX 28.10
+62.9% | -6.11 | £43.86 million | 3.72 million | 224,096 |
GGGVU G3 VRM Acquisition Corp. Units | Financial Services | $10.03
| 0.00 | $0.00 | 29 | 23,755 |
GFSZY G4S | Industrial Products | $16.70
| 0.00 | $5.22 billion | 0 | 172 |
GGG G6 Materials | Industrials | C$0.15
+7.1% | -13.64 | C$20.71 million | 95,113 | 319,524 |
GPHBF G6 Materials | Business Services | $0.12
| 0.00 | $16.57 million | 61,311 | 113,025 |
|
GMP Gabelli Merger Plus+ Trust | | GBX 6.25
-16.7% | 0.00 | £646,000.00 | 0 | 8,185 |
GVP Gabelli Value Plus+ Trust | Financial Services | GBX 170.99
| 0.00 | £168.05 million | 0 | 191,924 |
GADS Gadsden Properties | Finance | $0.05
| 0.00 | $17.12 million | 2 | 4,602 |
GFASY Gafisa | Construction | $1.42
0.0% | 0.00 | $219.80 million | 925 | 6,599 |
GAIA Gaia | Consumer Discretionary | $11.91
0.0% | 51.78 | $228.68 million | 23,421 | 82,783 |
GAILF GAIL (India) | Utilities | $11.69
| 0.00 | $0.00 | 0 | 1,523 |
GANX Gain Therapeutics | Medical | $8.00
0.0% | 0.00 | $95.02 million | 32,104 | 15,304 |
GNC Gainey Capital | Basic Materials | C$0.09
-5.6% | -14.17 | C$8.09 million | 147,882 | 399,270 |
GG Galane Gold | Basic Materials | C$0.19
| 17.27 | C$48.44 million | 73,819 | 174,385 |
GAL Galantas Gold | Basic Materials | C$0.80
+2.6% | -9.41 | C$58.62 million | 7,000 | 35,751 |
GAL Galantas Gold | Basic Materials | GBX 42
| -8.57 | £30.77 million | 13,988 | 68,717 |
GALKF Galantas Gold | Non-Energy Minerals | $0.65
| 0.00 | $0.00 | 0 | 8,210 |
GLPG Galapagos | Medical | $60.54
| -11.29 | $3.97 billion | 148,835 | 446,074 |
BRPHF Galaxy Digital | Financial Services | $16.55
+0.0% | 0.00 | $0.00 | 166,260 | 384,281 |
GXYEF Galaxy Entertainment Group | Consumer Services | $6.58
0.0% | 0.00 | $0.00 | 2,218 | 3,254 |
GLXZ Galaxy Gaming | Consumer Discretionary | $4.50
+0.0% | -34.62 | $99.81 million | 19,528 | 29,310 |
GAXY Galaxy Next Generation | Computer and Technology | $0.01
| 0.00 | $0.00 | 9.37 million | 46.08 million |
GALXF Galaxy Resources | Basic Materials | $3.41
+0.0% | 0.00 | $0.00 | 30,172 | 78,812 |
GALT Galectin Therapeutics | Medical | $2.75
+0.0% | -5.98 | $159.76 million | 234,103 | 5.85 million |
GLTO Galecto | Medical | $4.29
0.0% | -0.56 | $108.37 million | 33,080 | 283,348 |
GLFH Galenfeha | Basic Materials | $0.13
+0.0% | 0.00 | $0.00 | 210,050 | 167,395 |
GRTX Galera Therapeutics | Medical | $8.38
0.0% | -2.80 | $211.63 million | 17,140 | 61,451 |
GAU Galiano Gold | Basic Materials | $1.01
+0.0% | 4.59 | $226.92 million | 324,720 | 465,152 |
AKG Galiano Gold | Basic Materials | $1.01
+0.0% | 0.00 | $224.89 million | 324,720 | 481,554 |
GAU Galiano Gold | Basic Materials | C$1.23
0.0% | 4.51 | C$276.35 million | 47,014 | 88,981 |
GLEO Galileo Acquisition | Unclassified | $10.00
| 0.00 | $174 million | 24,457 | 49,571 |
GXL Galileo Exploration Ltd. (GXL.V) | Basic Materials | C$0.09
-15.0% | -8.50 | C$4.39 million | 4,000 | 71,866 |
GLR Galileo Resources | Basic Materials | GBX 1.23
0.0% | -12.25 | £12.82 million | 1.91 million | 5.90 million |
GFRD Galliford Try | Consumer Cyclical | GBX 159.20
+0.0% | 0.67 | £176.80 million | 271,150 | 354,083 |
GLMD Galmed Pharmaceuticals | Medical | $2.49
0.0% | -1.73 | $62.46 million | 62,511 | 85,483 |
GRI Galore Resources | Basic Materials | C$0.02
-25.0% | -3.75 | C$2.09 million | 84,133 | 57,106 |
GLPEY Galp Energia, SGPS | Oils/Energy | $4.83
0.0% | 80.50 | $8.01 billion | 18,900 | 51,691 |
GWM Galway Metals | Basic Materials | C$0.73
-1.4% | -8.39 | C$130.42 million | 188,500 | 101,992 |
GMHLY GAM | Financial Services | $0.35
| 0.00 | $0.00 | 12 | 3,139 |
GMAA Gama Aviation | Industrials | GBX 40
+0.0% | -4.30 | £25.47 million | 4,500 | 12,807 |
GAMB Gambling.com Group | Business Services | $7.00
+0.0% | 0.00 | $236.64 million | 140,983 | 1.20 million |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Financial Services | $3.97
0.0% | 0.00 | $0.00 | 396,001 | 925,852 |
GBL GAMCO Investors | Finance | $26.94
0.0% | 11.37 | $735.62 million | 6,287 | 14,049 |
GNT GAMCO Natural Resources, Gold & Income Trust | Miscellaneous | $5.44
+0.0% | 0.00 | $0.00 | 63,020 | 88,979 |
GMD Game Digital | Services | GBX 29.75
| -6.92 | £52.55 million | 64,285 | 717,958 |
|
GH Gamehost | Consumer Cyclical | C$8.11
+0.0% | 87.20 | C$186.76 million | 2,400 | 6,548 |
GMWKF Games Workshop Group | Consumer Cyclical | $155.00
| 0.00 | $0.00 | 2 | 480 |
GAW Games Workshop Group | Consumer Goods | £113.70
+0.0% | 30.69 | £3.73 billion | 50,202 | 80,027 |
GME GameStop | Retail/Wholesale | $161.12
0.0% | -88.53 | $11.57 billion | 2.38 million | 2.44 million |
GYS Gamesys Group | Consumer Cyclical | GBX 1,844
0.0% | 29.98 | £2.02 billion | 140,237 | 447,580 |
JKPTF Gamesys Group | Consumer Cyclical | $25.50
| 0.00 | $0.00 | 0 | 1,792 |
GMDA Gamida Cell | Medical | $5.16
0.0% | -3.05 | $305.47 million | 400,767 | 391,441 |
GHAC Gaming & Hospitality Acquisition | Unclassified | $9.75
+0.0% | 0.00 | $251.34 million | 6,900 | 9,059 |
GHACU Gaming & Hospitality Acquisition | Financial Services | $10.00
+0.0% | 0.00 | $0.00 | 2,259 | 62,464 |
GLPI Gaming and Leisure Properties | Finance | $47.34
0.0% | 19.32 | $11.02 billion | 1.09 million | 664,527 |
GMR Gaming Realms | Services | GBX 41.80
+0.0% | -83.60 | £120.68 million | 538,856 | 1.04 million |
GAMA Gamma Communications | Computer and Technology | GBX 2,075
| 31.16 | £1.99 billion | 68,294 | 121,806 |
GAMCF Gamma Communications | Communication Services | $28.73
| 0.00 | $0.00 | 0 | 2,120 |
GAN GAN | Computer and Technology | $15.30
0.0% | -18.00 | $642.74 million | 287,141 | 715,899 |
GNENF Ganfeng Lithium | Basic Materials | $21.25
0.0% | 0.00 | $0.00 | 11,685 | 38,739 |
GCI Gannett | Business Services | $5.77
+0.0% | -1.04 | $822.27 million | 1.80 million | 1.39 million |
GOTU Gaotu Techedu | Business Services | $3.19
0.0% | -1.77 | $813.12 million | 11.50 million | 16.57 million |
GARB Garb Oil & Power | Industrials | 0.00
+50.0% | 0.00 | $0.00 | 73.94 million | 610.09 million |
GGI Garibaldi Resources | Basic Materials | C$0.39
+5.4% | -11.14 | C$47.40 million | 32,320 | 119,599 |
GRMN Garmin | Computer and Technology | $157.20
0.0% | 25.60 | $30.23 billion | 748,465 | 501,087 |
GTX Garrett Motion | Auto/Tires/Trucks | $6.46
0.0% | 7.78 | $489.76 million | 420,189 | 257,929 |
IT Gartner | Business Services | $264.73
+0.0% | 66.68 | $22.79 billion | 443,527 | 511,371 |
GSFVF GASFRAC Energy Services | Energy Minerals | $0.00
-66.7% | 0.00 | $0.00 | 955,400 | 282,120 |
GLOP GasLog Partners | Transportation | $4.15
0.0% | 3.77 | $205.81 million | 487,279 | 2.39 million |
GST Gastar Exploration | Basic Materials | $0.06
| 0.00 | $12.28 million | 1.94 million | 3.02 million |
GSI Gatekeeper Systems | Industrials | C$0.66
+3.1% | 31.43 | C$59.60 million | 119,505 | 234,653 |
GTLY Gateley | Industrials | GBX 212.50
0.0% | 19.14 | £250.51 million | 26,617 | 104,255 |
GTES Gates Industrial | Construction | $18.11
+0.0% | 48.95 | $5.25 billion | 188,143 | 460,390 |
GATO Gatos Silver | Basic Materials | $13.64
0.0% | 0.00 | $810.34 million | 598,855 | 1.15 million |
GATC Gattaca | Industrials | GBX 241
+0.0% | -70.88 | £77.82 million | 62,945 | 125,540 |
GATX GATX | Transportation | $92.25
+0.0% | 30.55 | $3.27 billion | 164,839 | 134,049 |
VINO Gaucho Group | Retail/Wholesale | $3.34
0.0% | 0.00 | $27.01 million | 44,052 | 463,930 |
GZTGF Gazit Globe | Finance | $6.91
| 40.65 | $1.27 billion | 0 | 6 |
GZPZY Gaztransport & Technigaz | Energy | $17.35
| 0.00 | $0.00 | 0 | 176 |
GBGPF GB Group | Computer and Technology | $11.76
| 0.00 | $0.00 | 0 | 7,171 |
GBG GB Group | Computer and Technology | GBX 870
+0.0% | 64.44 | £1.71 billion | 121,140 | 276,161 |
GBLX GB Sciences | Medical | $0.05
| 0.00 | $0.00 | 79,080 | 609,424 |
GBS GBS | Medical | $3.24
0.0% | 0.00 | $40.12 million | 103,822 | 991,701 |
GTCH GBT Technologies | Business Services | $0.02
| 0.00 | $7.79 million | 2.23 million | 1.72 million |
GCMG GCM Grosvenor | Finance | $9.96
0.0% | 20.33 | $1.86 billion | 333,137 | 383,076 |
GCM GCM Resources | Basic Materials | GBX 6
| -3.53 | £8.26 million | 76,732 | 280,583 |
GCP GCP Applied Technologies | Construction | $23.25
+0.0% | 17.22 | $1.70 billion | 226,020 | 154,962 |
GABI GCP Asset Backed Income Fund | Financial Services | GBX 103
+0.0% | 16.61 | £453.03 million | 268,540 | 562,493 |
GCP GCP Infrastructure Investments | Finance | GBX 106.60
0.0% | -66.63 | £939.53 million | 387,691 | 1.86 million |
DIGS GCP Student Living | Real Estate | GBX 211.50
0.0% | 141.00 | £962.37 million | 2.17 million | 1.51 million |
GDIFF GDI Integrated Facility Services | | $45.57
0.0% | 0.00 | $0.00 | 105 | 785 |
GDI GDI Integrated Facility Services | Industrials | C$57.60
0.0% | 23.35 | C$1.32 billion | 13,737 | 14,885 |
GDS GDS | Business Services | $58.96
+0.0% | -71.04 | $11.02 billion | 1.78 million | 2.64 million |
G1A GEA Group Aktiengesellschaft | Industrials | €37.39
+0.0% | 54.50 | $6.75 billion | 550,042 | 492,805 |
GEAGY GEA Group Aktiengesellschaft | Industrial Products | $40.59
+4.1% | -34.99 | $7.33 billion | 2,200 | 144,678 |
GEAGF GEA Group Aktiengesellschaft | Industrial Products | $43.00
+0.0% | 36.44 | $7.76 billion | 0 | 222 |
GXE Gear Energy | Energy | C$0.71
+0.0% | 5.50 | C$182.97 million | 2.23 million | 1.06 million |
GENGF Gear Energy | Energy | $0.57
+0.0% | 0.00 | $0.00 | 266,181 | 282,834 |
G4M Gear4music | Consumer Cyclical | GBX 950
0.0% | 15.91 | £199.03 million | 8,851 | 33,097 |
GBERF Geberit | Basic Materials | $803.48
0.0% | 0.00 | $0.00 | 3 | 195 |
GBERY Geberit | Industrials | $82.18
0.0% | 0.00 | $0.00 | 955 | 2,651 |
GECFF Gecina | Finance | $158.09
| 0.00 | $11.59 billion | 0 | 23 |
JOB GEE Group | Business Services | $0.46
| 0.42 | $52.62 million | 1.40 million | 8.45 million |
GELYY Geely Automobile | Auto/Tires/Trucks | $67.12
+0.0% | 41.43 | $32.96 billion | 26,688 | 17,540 |
GELYF Geely Automobile | Consumer Durables | $3.38
+0.0% | 0.00 | $0.00 | 383,985 | 294,363 |
GCS Geiger Counter | Financial Services | GBX 0.18
| -0.03 | £247,000.00 | 0 | 85,174 |
GCL Geiger Counter | Financial Services | GBX 36.60
+0.0% | 1.53 | £50.19 million | 209,409 | 404,370 |
GSAC GelStat | Medical | $0.01
| 0.00 | $0.00 | 33,333 | 515,014 |
GLTC GelTech Solutions | Basic Materials | $0.01
| 0.00 | $1.36 million | 120,150 | 60,155 |
GMDMF Gem Diamonds | Basic Materials | $1.05
| 0.00 | $0.00 | 80 | 3,417 |
GEMD Gem Diamonds | Basic Materials | GBX 62
+0.0% | 8.86 | £87.07 million | 100,517 | 203,272 |
GI Gem International Resources | | C$0.02
| 0.00 | C$874,000.00 | 838,662 | 325,220 |
GTOFF Gemalto | Computer and Technology | $56.40
| 0.00 | $0.00 | 0 | 340 |
GTOMY GEMALTO NV/S | Computer and Technology | $28.11
+3.7% | 0.00 | $5.10 billion | 100 | 490 |
GEM Gemfields Group | Basic Materials | GBX 10.80
+2.9% | -2.04 | £126.23 million | 193,441 | 122,890 |
GMNI Gemini Group Global | Finance | $0.00
| 0.00 | $0.00 | 1.16 million | 4.42 million |
GMTX Gemini Therapeutics | Medical | $4.07
0.0% | 0.00 | $175.23 million | 249,479 | 291,595 |
GNSS Genasys | Consumer Discretionary | $5.60
+0.0% | 20.74 | $202.40 million | 76,700 | 125,922 |
GNK Genco Shipping & Trading | Transportation | $17.55
0.0% | -7.16 | $735.56 million | 490,767 | 565,691 |
GENC Gencor Industries | Industrial Products | $11.74
0.0% | 22.58 | $171.60 million | 12,406 | 32,512 |
CRXM Gene Biotherapeutics | Medical | $0.05
| 0.00 | $0.00 | 151,033 | 575,411 |
GDR genedrive | Medical | GBX 51.50
| -1.50 | £32.61 million | 117,434 | 1.59 million |
GENL Genel Energy | Basic Materials | GBX 143.80
0.0% | -1.30 | £400.20 million | 171,213 | 413,735 |
GEGYF Genel Energy | Energy | $1.86
| 0.00 | $0.00 | 0 | 1,914 |
GEGYY Genel Energy | Oils/Energy | $2.08
| 4.95 | $580.38 million | 0 | 110 |
GNLKQ GeneLink | Medical | $0.00
| 0.00 | $0.00 | 575 | 108,730 |
GNRC Generac | Computer and Technology | $419.36
+0.0% | 51.58 | $26.40 billion | 803,785 | 814,838 |
GAM General American Investors | Finance | $43.41
0.0% | 0.00 | $1.07 billion | 4,944 | 25,475 |
CANN General Cannabis | Business Services | $0.57
0.0% | 0.00 | $35.49 million | 18,409 | 88,199 |
GD General Dynamics | Aerospace | $196.03
0.0% | 17.08 | $54.80 billion | 907,547 | 861,174 |
GE General Electric | Multi-Sector Conglomerates | $12.95
0.0% | -38.09 | $113.72 billion | 60.06 million | 55.79 million |
GEC General Electric | Industrials | GBX 13
0.0% | -64.36 | £1.14 billion | 51,491 | 125,865 |
GEVI General Environmental Management | Construction | $0.10
| 0.00 | $2.29 million | 126,566 | 41,657 |
GIS General Mills | Consumer Staples | $58.86
0.0% | 15.57 | $35.74 billion | 3.33 million | 2.99 million |
GMO General Moly | Basic Materials | $0.01
| 0.00 | $1.53 million | 0 | 871,865 |
GMOL General Moly | Basic Materials | $0.01
| -0.01 | $1.53 million | 0 | 883,691 |
GMOLQ General Moly | Basic Materials | $0.01
| -0.01 | $760,000.00 | 0 | 9,000 |
GM General Motors | Auto/Tires/Trucks | $56.84
0.0% | 9.20 | $82.46 billion | 13.19 million | 13.28 million |
GSIH General Steel | Basic Materials | $0.05
| 0.00 | $2.33 million | 7,440 | 8,927 |
GNAL Generation Alpha | Medical | $0.03
0.0% | -0.15 | $1.56 million | 12,473 | 27,738 |
GBIO Generation Bio | Medical | $21.74
+0.0% | -7.37 | $1.23 billion | 343,319 | 252,438 |
GENH Generation Hemp | Finance | $0.80
| 0.00 | $27.98 million | 2,075 | 2,184 |
GENM Generation Mining | Basic Materials | C$0.86
0.0% | -12.29 | C$120.86 million | 304,468 | 465,810 |
VEND Generation Next Franchise Brands | Business Services | $0.00
| 0.00 | $150,000.00 | 600 | 23,151 |
GBNY Generations Bancorp NY | Finance | $10.40
| 0.00 | $26.54 million | 44 | 3,274 |
GNBT Generex Biotechnology | Medical | $0.24
| -0.45 | $28.08 million | 161,185 | 162,035 |
GCO Genesco | Retail/Wholesale | $57.45
0.0% | 9.61 | $859.22 million | 55,266 | 93,831 |
GSS Genesis Emerging Markets Fund | Financial Services | GBX 873
0.0% | 6.30 | £1.06 billion | 59,287 | 81,477 |
GEL Genesis Energy | Oils/Energy | $10.02
0.0% | -2.23 | $1.23 billion | 193,039 | 509,073 |
GENN Genesis Healthcare | Medical | $0.23
0.0% | -0.38 | $38.49 million | 358,757 | 256,712 |
GDC Genesis Land Development | Finance | C$2.62
0.0% | 13.65 | C$109.68 million | 24,600 | 7,892 |
GIS Genesis Metals | Basic Materials | C$0.18
-7.9% | -2.73 | C$10.41 million | 44,791 | 102,859 |
GNPK Genesis Park Acquisition | Aerospace | $10.04
0.0% | 0.00 | $205.54 million | 52,045 | 277,960 |
GENE Genetic Technologies | Medical | $3.40
0.0% | 0.00 | $52.29 million | 218,621 | 566,572 |
GTH Genetron | Medical | $14.20
0.0% | -1.14 | $1.26 billion | 492,841 | 340,061 |
GNRRF GeNeuro | Health Technology | $3.30
| 0.00 | $0.00 | 0 | 4,633 |
GNFTF Genfit | Medical | $3.71
| 0.00 | $0.00 | 0 | 378 |
GNFT Genfit | Medical | $3.74
+0.0% | -1.26 | $171.20 million | 8,076 | 11,311 |
GNFT Genfit | Medical | €3.35
+0.0% | 0.00 | $0.00 | 81,705 | N/A |
GNE Genie Energy | Utilities | $5.89
0.0% | 39.27 | $154.40 million | 36,794 | 56,490 |
GNUS Genius Brands International | Consumer Discretionary | $1.57
0.0% | 0.00 | $472.24 million | 4.12 million | 5.18 million |
GNPR Genius Products | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | 37 |
GENI Genius Sports | Computer and Technology | $17.12
0.0% | 0.00 | $3.37 billion | 907,166 | 1.49 million |
GMAB Genmab A/S | Medical | $45.06
+0.0% | 34.66 | $29.59 billion | 242,457 | 281,854 |
GNMSF Genmab A/S | Medical | $454.00
+0.0% | 6.44 | $29.68 billion | 1,048 | 622 |
GMXAY GENMAB A/S/S | Medical | $45.06
+0.0% | 0.00 | $0.00 | 242,457 | 48,553 |
GNCA Genocea Biosciences | Medical | $2.02
0.0% | -2.49 | $109.96 million | 52,635 | 121,886 |
G Genpact | Business Services | $49.81
| 31.13 | $9.33 billion | 866,534 | 821,391 |
GNPX Genprex | Medical | $2.96
+0.0% | -4.85 | $140.20 million | 480,650 | 454,725 |
GSGTF GenSight Biologics | Medical | $9.00
+0.0% | 0.00 | $0.00 | 0 | 1,624 |
GSP Gensource Potash | Basic Materials | C$0.22
+2.3% | -44.00 | C$90.92 million | 77,600 | 136,091 |
GTEH GenTech | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 341.65 million | 523.62 million |
CMPRF Gentera | Services | $0.57
| 0.00 | $0.00 | 21,048 | 48,638 |
GNTX Gentex | Auto/Tires/Trucks | $34.03
0.0% | 18.10 | $8.22 billion | 1.17 million | 1.26 million |
THRM Gentherm | Auto/Tires/Trucks | $82.93
+0.0% | 23.83 | $2.75 billion | 322,230 | 134,722 |
GMALF Genting Malaysia Berhad | Consumer Cyclical | $0.74
| 0.00 | $0.00 | 0 | 3,142 |
GMALY Genting Malaysia Berhad | Consumer Cyclical | $16.00
| 0.00 | $0.00 | 0 | 433 |
GIGNY Genting Singapore | Consumer Cyclical | $29.87
| 0.00 | $0.00 | 0 | 365 |
GPC Genuine Parts | Auto/Tires/Trucks | $126.92
0.0% | 22.62 | $18.18 billion | 1.77 million | 577,878 |
GEN Genuit Group | Industrials | GBX 639
+0.0% | 76.07 | £1.58 billion | 110,934 | 342,296 |
GNS Genus | Medical | GBX 5,515
+0.0% | 74.93 | £3.63 billion | 70,059 | 94,087 |
GENSF Genus | Medical | $73.00
| 0.00 | $0.00 | 0 | 269 |
GNW Genworth Financial | Finance | $3.34
0.0% | 3.93 | $1.69 billion | 2.56 million | 2.94 million |
GDLLF Geodrill | Basic Materials | $1.94
| 0.00 | $0.00 | 0 | 7,766 |
GEO Geodrill | Basic Materials | C$2.45
+0.0% | 6.64 | C$110.36 million | 1,700 | 35,015 |
GIX Geologix Explorations | Basic Materials | C$0.02
-20.0% | 0.00 | C$4.34 million | 254,750 | 182,941 |
GMA GéoMégA Resources | Basic Materials | C$0.26
+2.0% | -18.21 | C$32.26 million | 81,716 | 342,197 |
GPRK GeoPark | Oils/Energy | $11.82
0.0% | -4.67 | $721.37 million | 74,763 | 207,555 |
GEOR GeoPetro Resources | Oils/Energy | $0.02
| 0.00 | $0.00 | 12,700 | 94,864 |
RSKIA George Risk Industries | Computer and Technology | $13.00
| 9.85 | $64.31 million | 0 | 285 |
WNGRF George Weston | Consumer Staples | $104.13
| 32.95 | $15.82 billion | 6 | 399 |
WN George Weston | Consumer Defensive | C$129.38
0.0% | 73.10 | C$19.66 billion | 230,893 | 163,281 |
CGEO Georgia Capital | Industrials | GBX 629
| 0.00 | £301.12 million | 8,067 | 55,297 |
GHG Georgia Healthcare Group PLC (GHG.L) | Medical | GBX 70.80
+4.7% | 0.00 | £91.67 million | 18,341 | 63,862 |
GEOS Geospace Technologies | Computer and Technology | $8.73
-8.0% | -8.16 | $117.54 million | 29,364 | 30,313 |
GOVX GeoVax Labs | Medical | $4.37
0.0% | 0.00 | $27.65 million | 253,307 | 761,379 |
GXSBF Geox | Consumer Cyclical | $1.10
| 0.00 | $0.00 | 0 | 1,541 |
GEPC Gepco | Finance | $0.00
| 0.00 | $0.00 | 0 | 44,500 |
GGB Gerdau | Basic Materials | $5.93
0.0% | 6.90 | $10.20 billion | 6.94 million | 8.30 million |
GABC German American Bancorp | Finance | $37.70
0.0% | 12.65 | $1.00 billion | 40,876 | 49,209 |
GERN Geron | Medical | $1.22
0.0% | -4.36 | $388.65 million | 3.03 million | 2.06 million |
GVFG GEROVA Financial Group | Finance | $0.00
| 0.00 | $0.00 | 0 | 12,659 |
GXI Gerresheimer | Medical | €88.05
+0.0% | 29.72 | $2.76 billion | 121,841 | 140,925 |
GRRMF Gerresheimer | | $103.15
| 0.00 | $0.00 | 0 | 225 |
GWI1 Gerry Weber International | Consumer Cyclical | €0.04
| -0.25 | $1.96 million | 0 | 48,154 |
GCR Gespeg Resources Ltd. (GCR.V) | Basic Materials | C$0.06
| -3.53 | C$3.03 million | 204,000 | 139,243 |
GETB GetBusy | Computer and Technology | GBX 82.50
| 117.86 | £40.83 million | 3,843 | 36,475 |
GTC Getech Group | Energy | GBX 21.60
| -4.91 | £14.44 million | 76,360 | 375,856 |
GNGBY Getinge | Medical | $43.41
+0.0% | 25.99 | $11.03 billion | 1,246 | 2,202 |
GRPTF Getlink | | $14.80
| 0.00 | $0.00 | 0 | 1,073 |
GTY Getty Realty | Finance | $31.59
-1.3% | 18.37 | $1.40 billion | 231,285 | 138,482 |
GEVO Gevo | Oils/Energy | $6.09
0.0% | -8.83 | $1.21 billion | 3.27 million | 5.55 million |
GFG GFG Resources | Basic Materials | C$0.16
+6.7% | -40.00 | C$21.21 million | 12,000 | 124,579 |
GFIN Gfinity | Consumer Cyclical | GBX 3.95
+0.0% | -5.64 | £36.76 million | 494,746 | 5.51 million |
GFL GFL Environmental | Business Services | $34.87
+0.0% | -19.27 | $11.39 billion | 1.01 million | 1.02 million |
GFT GFT Technologies | Computer and Technology | €28.20
+0.0% | 58.14 | $742.39 million | 95,002 | 133,979 |
GGL GGL Resources | Basic Materials | C$0.14
+7.7% | -14.00 | C$6.31 million | 3,000 | 44,081 |
GHRS GH Research | Medical | $19.70
+0.0% | 0.00 | $995.26 million | 124,085 | 87,651 |
GGLT Giant Group | Construction | $400.00
| 0.00 | $6 million | 0 | 0 |
ROCK Gibraltar Industries | Construction | $74.68
+0.0% | 37.72 | $2.44 billion | 99,369 | 91,869 |
GEI Gibson Energy | Energy | C$22.86
0.0% | 32.61 | C$3.35 billion | 252,153 | 493,832 |
GBNXF Gibson Energy | Oils/Energy | $18.28
| 35.84 | $2.68 billion | 700 | 2,103 |
GIGA Giga Metals | Basic Materials | C$0.39
+2.6% | -11.47 | C$33.27 million | 158,374 | 174,042 |
GIGM GigaMedia | Computer and Technology | $2.70
0.0% | -12.86 | $29.84 million | 58,184 | 108,347 |
GIGA Giga-tronics | Computer and Technology | $3.41
0.0% | -34.10 | $9.23 million | 240 | 566 |
GIGGU GigCapital4 | -- | $10.13
+0.0% | 0.00 | $0.00 | 18,492 | 206,739 |
GIG GigCapital4 | Financial Services | $9.78
| 0.00 | $0.00 | 11,136 | 1.37 million |
GIGL Giggles N' Hugs | Retail/Wholesale | $0.04
| 0.00 | $260,000.00 | 240 | 3,161 |
GIW GigInternational1 | Unclassified | $9.80
0.0% | 0.00 | $74.71 million | 150,084 | 84,708 |
GIWWU GigInternational1 | Financial Services | $10.30
| 0.00 | $0.00 | 140,247 | 112,481 |
GIII G-III Apparel Group | Consumer Discretionary | $29.86
0.0% | 16.50 | $1.44 billion | 404,990 | 262,919 |
GILT Gilat Satellite Networks | Computer and Technology | $10.48
+0.0% | 14.16 | $582.27 million | 379,511 | 509,937 |
GIL Gildan Activewear | Consumer Discretionary | $34.49
+0.0% | -246.36 | $6.85 billion | 403,735 | 276,919 |
GIL Gildan Activewear | Consumer Goods | C$43.01
+0.0% | -247.18 | C$8.53 billion | 280,128 | 351,949 |
GILD Gilead Sciences | Medical | $68.29
0.0% | 16.66 | $85.65 billion | 9.62 million | 5.50 million |
GLLA Gilla | Consumer Staples | $0.00
| 0.00 | $143,000.00 | 0 | 54,217 |
GB Ginger Beef | Consumer Goods | C$0.36
-17.4% | 6.70 | C$4.74 million | 1,000 | 8,077 |
GIT Gitennes Exploration | Basic Materials | C$0.08
-6.3% | -1.15 | C$3.14 million | 31,000 | 75,499 |
GVDBF Givaudan | Consumer Non-Durables | $4,850.00
| 0.00 | $0.00 | 0 | 103 |
GVDNY Givaudan | Basic Materials | $99.74
+0.0% | 55.41 | $46.05 billion | 9,835 | 23,148 |
GBUX GivBux | Business Services | $3.01
| 0.00 | $239.08 million | 0 | 197 |
WDG Giyani Metals | Basic Materials | C$0.15
+∞ | -6.00 | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Financial Services | $24.25
| 0.00 | $0.00 | 69 | 455 |
GBCI Glacier Bancorp | Finance | $51.56
0.0% | 15.48 | $4.92 billion | 307,663 | 300,568 |
GVC Glacier Media | Computer and Technology | C$0.43
| -47.78 | C$57.09 million | 131,000 | 80,543 |
GLAD Gladstone Capital | Finance | $11.41
+0.0% | 6.20 | $383.94 million | 118,821 | 122,622 |
GOOD Gladstone Commercial | Finance | $23.18
0.0% | 1,159.00 | $843.61 million | 126,485 | 131,632 |
GAIN Gladstone Investment | Finance | $14.38
+0.0% | 11.23 | $477.49 million | 86,009 | 96,051 |
LAND Gladstone Land | Finance | $23.32
0.0% | -72.88 | $684.61 million | 167,779 | 192,232 |
GLB Glanbia | Consumer Defensive | GBX 14.83
+0.0% | 30.51 | £43.20 million | 39,516 | 42,615 |
GLAPY Glanbia | Consumer Staples | $87.92
+0.0% | 26.01 | $5.12 billion | 168 | 147 |
GLAPF Glanbia | Consumer Non-Durables | $16.50
| 0.00 | $0.00 | 0 | 4,833 |
GLNNF Glance Technologies | Computer and Technology | $0.07
0.0% | 0.00 | $0.00 | 67,937 | 436,190 |
GLHAU Glass Houses Acquisition | -- | $10.08
0.0% | 0.00 | $0.00 | 1,339 | 47,918 |
GLHA Glass Houses Acquisition | Unclassified | $9.66
+0.0% | 0.00 | $266.22 million | 37,532 | 40,779 |
GLAE GlassBridge Enterprises | Finance | $98.00
0.0% | 0.00 | $2.75 million | 19 | 20 |
GLT Glatfelter | Construction | $15.23
+0.0% | 30.46 | $677 million | 241,989 | 215,597 |
GKOS Glaukos | Medical | $51.00
+0.0% | -27.57 | $2.36 billion | 605,827 | 959,046 |
GSK GlaxoSmithKline | Medical | $40.14
+0.0% | 16.94 | $108.08 billion | 3.64 million | 3.69 million |
GSK GlaxoSmithKline | Medical | GBX 1,417.80
+0.0% | 13.61 | £71.34 billion | 7.22 million | 7.68 million |
GOHE GLB PAYOUT INC/SH | Consumer Non-Durables | $0.01
| 0.00 | $0.00 | 1.36 million | 535,675 |
GLBZ Glen Burnie Bancorp | Finance | $12.40
0.0% | 17.71 | $35.31 million | 1,618 | 981 |
GER Glen Eagle Resources | Basic Materials | C$0.08
+7.1% | -3.57 | C$8.35 million | 240,109 | 143,307 |
GLRP Glen Rose Petroleum | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | 11,723 |
GLEN Glencore | Basic Materials | GBX 323.55
0.0% | -30.81 | £43.11 billion | 26.48 million | 33.87 million |
GLCNF Glencore | Non-Energy Minerals | $4.47
0.0% | 0.00 | $0.00 | 13,613 | 64,696 |
GLNCY Glencore | Basic Materials | $8.93
0.0% | 29.77 | $59.49 billion | 308,813 | 298,038 |
GGMCU Glenfarne Merger | Financial Services | $10.00
| 0.00 | $0.00 | 0 | 143,700 |
GGMC Glenfarne Merger | Unclassified | $9.66
| 0.00 | $100.22 million | 3,078 | 11,284 |
GLV Glenveagh Properties | Consumer Cyclical | GBX 1.01
+0.0% | -63.19 | £8.60 million | 10,000 | 193,407 |
GLNV Glenville Bank | Financial Services | $90.00
| 0.00 | $0.00 | 0 | 800 |
GLG GLG Life Tech | Consumer Defensive | C$0.26
+0.0% | 0.47 | C$9.80 million | 500 | 25,677 |
GLGLF GLG Life Tech | Consumer Staples | $0.20
| 0.51 | $7.86 million | 1,500 | 824 |
GLIF GLI Finance | Finance | GBX 3.20
| -0.70 | £15.68 million | 0 | 200,855 |
AASP Global Acquisitions | Unclassified | $1.45
| 0.00 | $8.20 million | 0 | 512 |
GAHC Global Arena | Finance | $0.00
| 0.00 | $4.64 million | 14.17 million | 5.63 million |
GBT Global Blood Therapeutics | Medical | $27.33
0.0% | -6.76 | $1.70 billion | 1.06 million | 1.05 million |
GB Global Blue Group | Business Services | $8.64
0.0% | 0.00 | $1.56 billion | 18,334 | 29,671 |
GLBR Global Brokerage | Finance | $0.03
0.0% | 0.00 | $260,000.00 | 1,846 | 9,596 |
GCPL Global Capital Partners | Finance | $0.01
| 0.00 | $0.00 | 0 | 1 |
RSCZF Global Care Capital | Financial Services | $0.05
| 0.00 | $0.00 | 756 | 49,588 |
GACQU Global Consumer Acquisition Corp. Unit | Financial Services | $9.97
+0.0% | 0.00 | $0.00 | 2,143 | 111,701 |
CO Global Cord Blood | Medical | $4.88
+0.0% | 7.87 | $593.17 million | 122,457 | 155,732 |
JETMF Global Crossing Airlines Group | Transportation | $2.35
0.0% | -4.44 | $89.55 million | 14,891 | 17,389 |
JET Global Crossing Airlines Group | Industrials | C$2.91
-0.3% | -8.39 | C$135.34 million | 8,268 | 67,450 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Computer and Technology | C$0.29
-9.5% | -10.18 | C$50.20 million | 132,200 | 489,596 |
GDSI Global Digital Solutions | Computer and Technology | $0.02
| 0.00 | $17.40 million | 2.32 million | 481,148 |
GDMK Global Diversified Marketing Group | Consumer Defensive | $1.00
| 0.00 | $0.00 | 0 | 5,278 |
GEENQ Global Eagle Entertainment | Computer and Technology | $0.30
| 0.00 | $1.13 million | 0 | N/A |
GLEC Global Ecology | Industrial Products | $0.00
| 0.00 | $0.00 | 108,100 | 1.33 million |
GEMC Global Energy Metals | Basic Materials | C$0.19
-2.6% | -4.32 | C$5.14 million | 9,000 | 56,957 |
GLFGF Global Fashion Group | Consumer Cyclical | $13.35
| 0.00 | $0.00 | 0 | 12,150 |
FTCY Global Future City | Finance | $0.00
| 0.00 | $0.00 | 16 | 4,221 |
BLKCF Global Gaming Technologies | Business Services | $0.03
| 0.00 | $3.67 million | 12,764 | 75,784 |
VGM Global Gardens Group | Consumer Defensive | C$0.02
+∞ | -0.52 | C$2.00 million | 33,282 | 133,298 |
GBGD Global Gold | Basic Materials | $1.00
| 0.00 | $0.00 | 79 | 438 |
GBCS Global Healthcare REIT | Consumer Discretionary | $0.75
+0.0% | 0.00 | $20.24 million | 41,900 | 26,653 |
GBLI Global Indemnity Group | Finance | $25.71
0.0% | 12.86 | $370.92 million | 9,045 | 4,546 |
GIC Global Industrial | Industrial Products | $39.52
+1.2% | 21.02 | $1.49 billion | 44,064 | 47,114 |
SDH Global Internet of People | Computer and Technology | $2.60
0.0% | 0.00 | $61.15 million | 18,457 | 47,539 |
GMRE Global Medical REIT | Finance | $15.56
| -91.52 | $945.95 million | 352,275 | 269,435 |
GNL Global Net Lease | Finance | $18.47
0.0% | -115.43 | $1.76 billion | 489,366 | 584,823 |
GPAC Global Partner Acquisition Corp II | Unclassified | $9.75
| 0.00 | $292.50 million | 0 | 24,069 |
GPACU Global Partner Acquisition Corp II | -- | $9.95
| 0.00 | $0.00 | 18,279 | 118,914 |
GLP Global Partners | Oils/Energy | $26.81
0.0% | 10.72 | $911.41 million | 93,906 | 97,194 |
GPTX Global Payment Technologies | Industrial Products | $0.01
| 0.00 | $0.00 | 1,000 | 27,751 |
GPN Global Payments | Business Services | $193.41
+0.0% | 90.80 | $57.10 billion | 2.14 million | 1.57 million |
GBP Global Petroleum | Basic Materials | GBX 0.49
+0.0% | -0.44 | £2.97 million | 59.38 million | 8.42 million |
GPH Global Ports | Industrials | GBX 130
+0.0% | -1.93 | £81.68 million | 17,778 | 73,540 |
GRIT Global Resources Investment Trust | Financial Services | GBX 1.83
+4.3% | -1.52 | £766,000.00 | 16.42 million | 151,692 |
SELF Global Self Storage | Finance | $5.14
| 21.42 | $55.04 million | 13,613 | 34,827 |
GSL Global Ship Lease | Transportation | $17.32
0.0% | 13.02 | $628.42 million | 484,844 | 642,699 |
GLSPU Global SPAC Partners | -- | $10.17
| 0.00 | $0.00 | 19 | 48,092 |
GLSPT Global SPAC Partners | Unclassified | $9.91
| 0.00 | $205.88 million | 2,000 | 34,603 |
GSAQ Global Synergy Acquisition | Unclassified | $9.71
| 0.00 | $313.92 million | 3,400 | 26,266 |
GSAQU Global Synergy Acquisition | Financial Services | $10.10
0.0% | 0.00 | $0.00 | 3,400 | 84,258 |
GTII Global Tech Industries Group | Industrials | $2.01
0.0% | 0.00 | $0.00 | 1.37 million | 399,803 |
GTLL Global Technologies | Computer and Technology | $0.00
| 0.00 | $32.10 million | 33.02 million | 55.97 million |
PSYC Global Trac Solutions | Communication Services | $0.01
| 0.00 | $0.00 | 1.36 million | 7.61 million |
GWRS Global Water Resources | Utilities | $17.62
0.0% | 881.00 | $398 million | 12,863 | 17,532 |
GWR Global Water Resources | Utilities | C$22.50
| 900.00 | C$508.23 million | 0 | 718 |
GWHP Global WholeHealth Partners | Medical | $0.40
| 0.00 | $31.09 million | 77,243 | 346,644 |
AIQ Global X Artificial Intelligence & Technology ETF | | $30.43
0.0% | 0.00 | $187.14 million | 25,915 | 53,451 |
GNOM Global X Genomics & Biotechnology ETF | | $22.93
+0.0% | 0.00 | $238.01 million | 67,848 | 135,853 |
DATA GlobalData | Services | GBX 1,655
+0.0% | 91.44 | £1.96 billion | 6,161 | 57,641 |
GLBE Global-e Online | Retail/Wholesale | $69.64
0.0% | 0.00 | $9.91 billion | 622,866 | 749,124 |
GSB GlobalSCAPE | Computer and Technology | $9.48
| 13.94 | $0.00 | 1 | N/A |
GSAT Globalstar | Computer and Technology | $1.38
0.0% | -27.60 | $2.47 billion | 5.00 million | 10.76 million |
GLTR Globaltrans Investment | | GBX 7.86
+0.0% | 0.00 | £14.04 million | 276,324 | 407,712 |
GLTVF Globaltrans Investment | | $6.91
| 0.00 | $0.00 | 0 | 2,039 |
GWI Globalworth Real Estate Investments | Finance | GBX 6.62
0.0% | -31.52 | £14.67 million | 32 | 64,900 |
GLOB Globant | Computer and Technology | $239.16
0.0% | 154.30 | $9.57 billion | 165,835 | 175,921 |
GL Globe Life | Finance | $93.11
0.0% | 12.74 | $9.60 billion | 472,011 | 394,471 |
GTMEF Globe Telecom | Communication Services | $38.64
| 0.00 | $0.00 | 46 | 125 |
GTMEY Globe Telecom | Communication Services | $38.72
| 0.00 | $0.00 | 0 | 1,759 |
GBIM GlobeImmune | Medical | $0.51
0.0% | 0.00 | $0.00 | 15,100 | 16,555 |
GSTC GlobeStar Therapeutics | Medical | $0.04
| 0.00 | $18.41 million | 1.57 million | 2.89 million |
GMX Globex Mining Enterprises | Basic Materials | C$1.07
| 8.49 | C$58.95 million | 8,201 | 84,387 |
GLAQU Globis Acquisition | -- | $10.55
| 0.00 | $0.00 | 0 | 27,638 |
GLAQ Globis Acquisition | Unclassified | $9.98
+0.0% | 0.00 | $150.13 million | 1,900 | 6,139 |
GLBS Globus Maritime | Transportation | $2.84
0.0% | 0.00 | $30.03 million | 464,188 | 679,488 |
GMED Globus Medical | Medical | $83.17
0.0% | 69.89 | $8.35 billion | 502,620 | 443,673 |
GLRI Glori Energy | Oils/Energy | $0.01
| 0.00 | $0.00 | 10 | 34,496 |
GSMG Glory Star New Media Group | Business Services | $2.33
0.0% | 0.00 | $157.39 million | 162,159 | 209,622 |
GWIN Glorywin Entertainment Group | Consumer Durables | $0.12
| 0.00 | $0.00 | 0 | 400 |
GLOW Glowpoint | Computer and Technology | $2.60
0.0% | 0.00 | $13.37 million | 56,223 | 92,002 |
GLUC Glucose Health | Medical | $2.60
0.0% | 0.00 | $34.21 million | 33,336 | 8,724 |
GLUSF Gluskin Sheff + Associates | Financial Services | $10.56
+0.3% | 0.00 | $0.00 | 500 | 4,477 |
GLYC GlycoMimetics | Medical | $2.02
0.0% | -1.67 | $104.11 million | 135,205 | 348,783 |
GLYE GlyEco | Business Services | $0.05
| 0.00 | $70,000.00 | 0 | 162 |
GMOYF GMO Internet | Communication Services | $26.53
| 0.00 | $0.00 | 81 | 1,148 |
GMP GMP Capital Inc. (GMP.TO) | Basic Materials | C$6.25
| -19.78 | C$1.10 billion | 0 | 82,098 |
GMS GMS | Retail/Wholesale | $49.13
0.0% | 20.22 | $2.12 billion | 235,239 | 227,751 |
GMV GMV Minerals | Basic Materials | C$0.32
+4.9% | -12.80 | C$19.68 million | 63,000 | 60,298 |
GNNDY GN Store Nord A/S | Medical | $268.98
+0.0% | 44.90 | $12.39 billion | 202 | 133 |
GGNDF GN Store Nord A/S | Medical | $92.00
| 0.00 | $0.00 | 0 | 543 |
GNCP GNCC Capital | Basic Materials | $0.00
| 0.00 | $0.00 | 179.47 million | 509.78 million |
GOAC GO Acquisition | Unclassified | $9.81
+0.0% | 0.00 | $564.08 million | 30,797 | 39,435 |
PUCK Goal Acquisitions | Unclassified | $9.72
+0.0% | 0.00 | $74.06 million | 171,604 | 25,142 |
PUCKU Goal Acquisitions | -- | $10.35
+0.0% | 0.00 | $0.00 | 12,200 | 86,967 |
GOAL Goals Soccer Centres | Consumer Cyclical | GBX 27.20
| 5.55 | £20.46 million | 117,471 | 154,269 |
GOBI Gobi Acquisition | Unclassified | $9.75
0.0% | 0.00 | $311.53 million | 2,347 | 6,935 |
GMN GobiMin | Financial Services | C$0.26
+6.3% | -3.98 | C$12.55 million | 1,000 | 24,546 |
GDDY GoDaddy | Computer and Technology | $83.85
0.0% | -26.12 | $14.10 billion | 925,371 | 788,350 |
EHMEF goeasy | Financial Services | $138.18
| 0.00 | $0.00 | 71 | 671 |
GSY goeasy | Financial Services | C$171.00
0.0% | 11.77 | C$2.81 billion | 45,934 | 69,254 |
GOGO Gogo | Computer and Technology | $10.37
+0.0% | -4.94 | $1.14 billion | 3.45 million | 793,305 |
GGD GoGold Resources | Basic Materials | C$2.97
+0.0% | 11.83 | C$824.41 million | 378,673 | 786,116 |
GLGDF GoGold Resources | Basic Materials | $2.38
+0.0% | 0.00 | $0.00 | 40,514 | 168,214 |
GOCO GoHealth | Finance | $8.80
0.0% | -26.67 | $2.83 billion | 623,164 | 871,100 |
GOL Gol Linhas Aéreas Inteligentes | Transportation | $7.88
0.0% | -2.14 | $1.40 billion | 1.14 million | 1.46 million |
GLNG Golar LNG | Transportation | $11.16
0.0% | -7.64 | $1.23 billion | 899,722 | 1.04 million |
GFI Gold Fields | Basic Materials | $9.82
0.0% | 9.82 | $8.72 billion | 6.22 million | 5.56 million |
GDRZF Gold Reserve | Basic Materials | $1.62
0.0% | -13.50 | $161.01 million | 4,800 | 26,127 |
GORO Gold Resource | Basic Materials | $2.11
+0.0% | -23.44 | $157.26 million | 562,521 | 861,413 |
ELKMF Gold Road Resources | Basic Materials | $1.00
+0.0% | 0.00 | $0.00 | 0 | 9,800 |
GROY Gold Royalty | Basic Materials | $4.86
| 0.00 | $198.41 million | 122,202 | 192,571 |
GRC Gold Springs Resource | Basic Materials | C$0.18
| -25.71 | C$44.90 million | 254,000 | 138,667 |
GSV Gold Standard Ventures | Basic Materials | C$0.70
0.0% | -17.50 | C$250.23 million | 4,040 | 191,609 |
GSV Gold Standard Ventures | Basic Materials | $0.57
| -11.34 | $202.69 million | 375,928 | 529,152 |
GLDX Gold X Mining | Basic Materials | C$3.61
+1.4% | -6.69 | C$191.45 million | 99,627 | 142,149 |
GLB Goldbank Mining | Basic Materials | C$0.12
-4.0% | -8.00 | C$10.79 million | 5,500 | 7,474 |
GCN Goldcliff Resource | Basic Materials | C$0.09
+6.3% | -6.54 | C$4.84 million | 29,000 | 80,755 |
BKR Goldcore Resources Ltd. (BKR.V) | Basic Materials | C$0.03
+25.0% | -0.53 | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Defensive | $15.86
| 0.00 | $0.00 | 0 | 828 |
GAMCU Golden Arrow Merger | -- | $9.94
| 0.00 | $0.00 | 2,765 | 100,684 |
GAMC Golden Arrow Merger | Unclassified | $9.70
| 0.00 | $303.13 million | 687 | 58,317 |
GRG Golden Arrow Resources | Basic Materials | C$0.17
+10.0% | -3.37 | C$19.20 million | 100,000 | 103,888 |
GOM Golden Dawn Minerals | Basic Materials | C$0.11
-15.4% | -1.31 | C$4.49 million | 1,000 | 38,918 |
GDEN Golden Entertainment | Consumer Discretionary | $45.51
0.0% | -13.54 | $1.30 billion | 110,309 | 162,563 |
GFX Golden Falcon Acquisition | Unclassified | $9.71
+0.0% | 0.00 | $418.74 million | 315,699 | 63,237 |
GNGT Golden Gate Partners | Finance | $0.10
| 0.00 | $0.00 | 0 | N/A |
GGROU Golden Growers Cooperative | Consumer Defensive | $2.65
| 0.00 | $0.00 | 0 | 5,500 |
GNH Golden Hope Mines | Basic Materials | C$0.16
+14.8% | -11.07 | C$3.08 million | 118,633 | 57,266 |
GIDMF Golden Independence Mining | Basic Materials | 0.18
-0.2% | 0.00 | $0.00 | 64,400 | 69,915 |
AUMN Golden Minerals | Basic Materials | $0.54
+0.0% | -8.98 | $87.57 million | 377,525 | 517,424 |
AUMN Golden Minerals | Basic Materials | $0.54
+0.0% | -8.98 | $87.57 million | 377,525 | 517,424 |
AUMN Golden Minerals | Basic Materials | $0.54
+0.0% | -10.78 | $87.57 million | 377,525 | 1.56 million |
AUMN Golden Minerals | Basic Materials | C$0.66
+0.0% | -8.57 | C$107.23 million | 4,611 | 59,070 |
GNOG Golden Nugget Online Gaming | Consumer Discretionary | $11.46
0.0% | 0.00 | $892.93 million | 425,672 | 850,821 |
GOGL Golden Ocean Group | Transportation | $9.77
0.0% | 32.57 | $1.40 billion | 494,778 | 886,415 |
GPCOU Golden Path Acquisition Co. Units | Financial Services | $10.21
+0.0% | 0.00 | $0.00 | 2,900 | 22,229 |
GPXM Golden Phoenix Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 250,000 | N/A |
GPY Golden Predator Mining | Basic Materials | C$0.14
+3.7% | -8.24 | C$24.13 million | 41,932 | 143,081 |
GPM Golden Prospect Precious Metals | Financial Services | GBX 47.75
+0.0% | 0.00 | £40.83 million | 85,740 | 417,614 |
GQMNF Golden Queen Mining Consolidated | Non-Energy Minerals | $0.16
| 0.00 | $0.00 | 0 | 7,321 |
GRR Golden Reign Resources | Basic Materials | C$0.20
+5.3% | -33.33 | C$38.43 million | 684,600 | 131,149 |
GCG Golden Rock Global | | GBX 10.80
0.0% | -8.31 | £2.07 million | 17,340 | 190,664 |
GSH Golden Share Resources | Basic Materials | C$0.13
+4.2% | 6.94 | C$4.98 million | 21,000 | 20,122 |
GSS Golden Star Resources | Basic Materials | $2.65
+0.0% | -4.42 | $303.93 million | 1.44 million | 968,797 |
GSC Golden Star Resources | Basic Materials | C$3.28
0.0% | -6.61 | C$379.58 million | 43,220 | 30,294 |
GOG Golden Tag Resources | Basic Materials | C$0.29
-1.7% | -6.48 | C$48.03 million | 77,619 | 293,255 |
GVYB Golden Valley Bancshares | Financial Services | $19.50
| 0.00 | $0.00 | 0 | 4,746 |
GZZ Golden Valley Mines | Basic Materials | C$6.51
+0.2% | 19.49 | C$88.00 million | 600 | 9,737 |
GBRGU Goldenbridge Acquisition | -- | $10.47
| 0.00 | $0.00 | 0 | 35,225 |
GBRG Goldenbridge Acquisition | Unclassified | $9.78
| 0.00 | $22.81 million | 4 | 5,937 |
GOE Goldeneye Resources | Basic Materials | C$0.07
+7.7% | -11.67 | C$3.00 million | 1.10 million | 345,102 |
GDX Goldex Resources | Basic Materials | C$0.08
+7.1% | -5.77 | C$1.22 million | 3,000 | 46,232 |
GGA Goldgroup Mining | Basic Materials | C$0.07
+0.0% | -7.78 | C$14.83 million | 4.01 million | 288,686 |
GSBD Goldman Sachs BDC | Finance | $19.08
0.0% | 5.96 | $1.94 billion | 253,392 | 510,806 |
GER Goldman Sachs MLP and Energy Renaissance Fund | Financial Services | $10.60
0.0% | 0.00 | $0.00 | 25,612 | 80,508 |
GLDG GoldMining | Basic Materials | $1.42
+0.0% | 2.90 | $212.31 million | 161,184 | 248,902 |
GOLD GoldMining | Basic Materials | C$1.75
+0.0% | 2.79 | C$261.77 million | 121,145 | 322,602 |
XAU Goldmoney | Computer and Technology | C$2.84
0.0% | 18.93 | C$213.68 million | 12,980 | 97,093 |
XAUMF Goldmoney | Computer and Technology | $2.28
0.0% | 0.00 | $0.00 | 28,933 | 87,622 |
GDP Goldplat | Basic Materials | GBX 7.35
| -5.25 | £12.55 million | 343,209 | 376,152 |
GPLY Goldplay Exploration | Basic Materials | C$0.23
+15.0% | -2.42 | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Basic Materials | C$0.20
+2.6% | -22.22 | C$51.89 million | 59,000 | 154,635 |
GRMC Goldrich Mining | Basic Materials | $0.04
| 0.00 | $0.00 | 2,000 | 206,286 |
GXSFF Goldsource Mines | Non-Energy Minerals | $0.74
0.0% | 0.00 | $0.00 | 15,603 | 17,432 |
GDM Goldstar Minerals | Basic Materials | C$0.12
+4.3% | -0.70 | C$3.16 million | 3,000 | 59,027 |
GRL Goldstone Resources | Basic Materials | GBX 14.25
| -71.25 | £58.70 million | 781,149 | 849,055 |
GSR Goldstrike Resources | Basic Materials | C$0.30
-1.7% | -0.80 | C$2.81 million | 4,500 | 9,264 |
GBDC Golub Capital BDC | Finance | $15.78
0.0% | 6.05 | $2.65 billion | 309,322 | 352,633 |
GMELY GOME Retail | Retail/Wholesale | $20.78
| 0.00 | $4.95 billion | 1 | N/A |
GHH Gooch & Housego | Computer and Technology | GBX 1,360
0.0% | 109.68 | £340.56 million | 10,088 | 20,863 |
GOOD Good Energy Group | Utilities | GBX 324
0.0% | 810.00 | £53.92 million | 8,252 | 17,155 |
GMER Good Gaming | Consumer Cyclical | 0.40
-7.4% | 0.00 | $0.00 | 1.35 million | 3.11 million |
GHMP Good Hemp | Consumer Defensive | $1.25
0.0% | 0.00 | $0.00 | 1,569 | 6,874 |
GDNP good natured Products | Basic Materials | C$1.03
-1.0% | -18.07 | C$220.10 million | 277,664 | 1.06 million |
SLGBF good natured Products | Basic Materials | $0.82
0.0% | 0.00 | $0.00 | 3,650 | 116,840 |
GTIM Good Times Restaurants | Retail/Wholesale | $4.16
0.0% | 14.34 | $53.19 million | 44,052 | 39,962 |
GWAC Good Works Acquisition | Business Services | $9.92
| 0.00 | $213.06 million | 60,555 | 79,685 |
GWACU Good Works Acquisition | Financial Services | $9.99
+0.4% | 0.00 | $0.00 | 57,600 | 66,569 |
GDL Goodfellow | Industrial Products | C$10.18
+0.0% | 2.89 | C$87.17 million | 2,000 | 7,753 |
FOOD Goodfood Market | Consumer Cyclical | C$9.83
+0.0% | -93.62 | C$724.34 million | 151,621 | 517,271 |
GDDFF Goodfood Market | | $7.83
+0.0% | 0.00 | $0.00 | 22,988 | 2,261 |
GMGSF Goodman Group | Real Estate | $16.55
| 0.00 | $0.00 | 70 | 880 |
GDNSF Goodness Growth Holdings, Inc., | Medical | $1.60
0.0% | 0.00 | $0.00 | 80,534 | 341,194 |
GDP Goodrich Petroleum | Oils/Energy | $16.02
+0.0% | -5.58 | $214.70 million | 31,085 | 73,246 |
GDRX GoodRx | Medical | $32.07
0.0% | -33.41 | $12.60 billion | 1.42 million | 1.56 million |
GDWN Goodwin | Industrial Products | GBX 2,990
+0.0% | 33.56 | £229.93 million | 138 | 1,239 |
GSHD Goosehead Insurance | Finance | $120.19
+0.0% | 333.86 | $4.42 billion | 239,792 | 216,536 |
GOPH Gopher Protocol | Business Services | $0.02
| 0.00 | $3.42 million | 2.23 million | 883,328 |
GPRO GoPro | Consumer Discretionary | $10.24
0.0% | -93.09 | $1.57 billion | 1.34 million | 1.97 million |
GOR Gordon Dadds Group | Industrials | GBX 138.50
+1.8% | -4.83 | £51.21 million | 23,761 | 108,275 |
GGPI Gores Guggenheim | Unclassified | $9.90
0.0% | 0.00 | $990 million | 460,823 | 1.49 million |
GGPIU Gores Guggenheim | -- | $10.29
0.0% | 0.00 | $0.00 | 184,210 | 349,782 |
GHIVU Gores Holdings IV | Financial Services | $12.39
-3.1% | 0.00 | $0.00 | 245,800 | 45,138 |
GRSVU Gores Holdings V | -- | $10.30
| 0.00 | $0.00 | 2,166 | 55,089 |
GRSV Gores Holdings V | Unclassified | $9.99
+0.0% | 0.00 | $655.59 million | 375,812 | 784,438 |
GHVI Gores Holdings VI | Business Services | $15.45
+0.0% | 0.00 | $533.03 million | 3.01 million | 1.69 million |
GHVIU Gores Holdings VI | -- | $15.84
| 0.00 | $0.00 | 351 | 168,284 |
GSEVU Gores Holdings VII | -- | $9.99
0.0% | 0.00 | $0.00 | 2,482 | 175,889 |
GSEV Gores Holdings VII | Unclassified | $9.85
| 0.00 | $677.19 million | 5,849 | 51,993 |
GIIX Gores Holdings VIII | Unclassified | $9.86
| 0.00 | $425.02 million | 18,592 | 25,103 |
GIIXU Gores Holdings VIII | Financial Services | $10.00
+0.0% | 0.00 | $0.00 | 9,652 | 88,602 |
GMII Gores Metropoulos II | Consumer Discretionary | $9.90
+0.0% | 0.00 | $556.88 million | 32,332 | 63,178 |
GMIIU Gores Metropoulos II | -- | $10.13
0.0% | 0.00 | $0.00 | 7,908 | 267,665 |
GMHIU Gores Metropoulos | Industrials | $19.51
+0.2% | 0.00 | $0.00 | 43,200 | 31,172 |
GTPB Gores Technology Partners II | Unclassified | $9.80
| 0.00 | $563.50 million | 122 | 19,905 |
GTPBU Gores Technology Partners II | Financial Services | $10.03
+0.0% | 0.00 | $0.00 | 10,530 | 132,167 |
GTPAU Gores Technology Partners | Financial Services | $10.02
| 0.00 | $0.00 | 0 | 97,808 |
GTPA Gores Technology Partners | Unclassified | $9.80
| 0.00 | $336.88 million | 0 | 2,463 |
GOSS Gossamer Bio | Medical | $7.86
+0.0% | -2.27 | $596.65 million | 319,721 | 373,333 |
GSS Gossan Resources | Basic Materials | C$0.23
| -16.43 | C$12.77 million | 27,250 | 87,436 |
GOVB Gouverneur Bancorp | Finance | $10.05
| 0.00 | $20.42 million | 0 | 36 |
GXU GoviEx Uranium | Basic Materials | C$0.24
-2.0% | -15.00 | C$127.30 million | 573,056 | 673,842 |
GWA Gowest Gold | Basic Materials | C$0.19
+2.8% | -3.08 | C$15.20 million | 5,230 | 32,512 |
GPX GP Strategies | Consumer Discretionary | $20.35
0.0% | 37.00 | $355.03 million | 219,567 | 337,872 |
GPM GPM Metals | Basic Materials | C$0.11
-8.7% | -26.25 | C$6.94 million | 19,300 | 76,270 |
GPTGF GPT Group | Real Estate | $3.75
| 0.00 | $0.00 | 0 | 200 |
GRCL Gracell Biotechnologies | Medical | $12.43
+0.0% | -5.92 | $835.46 million | 227,057 | 111,034 |
GGG Graco | Industrial Products | $78.08
+0.0% | 30.50 | $13.25 billion | 1.13 million | 683,153 |
GFOR Graf Acquisition Corp IV | Unclassified | $9.75
0.0% | 0.00 | $209.16 million | 50,000 | 45,179 |
GRA Grafenia | Industrials | GBX 6.50
+0.0% | -3.61 | £7.44 million | 10,000 | 38,817 |
EAF GrafTech International | Industrial Products | $11.37
0.0% | 7.38 | $3.04 billion | 1.95 million | 2.51 million |
GFTU Grafton Group | Industrial Products | GBX 1,285
+0.0% | 28.49 | £3.09 billion | 515,175 | 570,089 |
GROUF Grafton Group | Construction | $17.26
| 0.00 | $4.10 billion | 0 | 5 |
GHM Graham | Industrial Products | $13.69
0.0% | 57.04 | $146.39 million | 10,854 | 34,378 |
GHC Graham | Consumer Discretionary | $664.66
+0.0% | 7.50 | $3.32 billion | 18,000 | 24,748 |
GRCLF GrainCorp | Distribution Services | $3.75
0.0% | 0.00 | $0.00 | 588 | 5,298 |
GRI Grainger | Finance | GBX 303.40
+0.0% | 22.15 | £2.04 billion | 1.60 million | 1.24 million |
GMM Grammer | Consumer Cyclical | €24.20
| -7.80 | $360.77 million | 237 | 18,134 |
GCM Gran Colombia Gold | Basic Materials | C$4.75
+0.0% | 2.99 | C$466.86 million | 102,949 | 391,765 |
GTE Gran Tierra Energy | Basic Materials | C$0.75
0.0% | -0.39 | C$275.24 million | 347,582 | 1.09 million |
GTE Gran Tierra Energy | Energy | GBX 49.36
-5.1% | -0.45 | £181.14 million | 1,000 | 9,354 |
GTE Gran Tierra Energy | Oils/Energy | $0.60
0.0% | -0.39 | $221.07 million | 4.35 million | 2.89 million |
GGM Granada Gold Mine | Basic Materials | C$0.12
+9.1% | -2.31 | C$14.71 million | 53,000 | 288,979 |
LOPE Grand Canyon Education | Consumer Discretionary | $92.37
0.0% | 16.32 | $4.28 billion | 126,409 | 214,721 |
GYC Grand City Properties | Real Estate | €22.40
+0.0% | 0.00 | $0.00 | 351,860 | N/A |
GRNNF Grand City Properties | | $29.00
| 0.00 | $0.00 | 0 | 211 |
GRDDY Grand City Properties | | $25.84
+0.0% | 0.00 | $0.00 | 0 | N/A |
GFHG Grand Fortune High Grade | Consumer Defensive | GBX 2.50
0.0% | -12.50 | £4 million | 4,140 | 16,158 |
GVMH Grand Vision Media | Consumer Cyclical | GBX 2
| -2.86 | £1.93 million | 0 | 15,683 |
GPG Grande Portage Resources | Basic Materials | C$0.57
-1.7% | -38.00 | C$50.51 million | 5,100 | 133,930 |
BUS Grande West Transportation Group | Consumer Goods | C$2.42
-2.4% | -31.84 | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Financial Services | $24.25
0.0% | 0.00 | $0.00 | 200 | 4,796 |
GCFB Granite City Food & Brewery | Retail/Wholesale | $0.08
+0.0% | 0.00 | $0.00 | 3,000 | 4,028 |
GVA Granite Construction | Construction | $38.42
0.0% | -17.95 | $1.76 billion | 236,341 | 226,913 |
GXOCF Granite Oil | Energy | $0.69
-1.1% | 0.00 | $0.00 | 49,600 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $14.11
0.0% | 39.20 | $777.57 million | 185,864 | 259,941 |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$86.38
+0.0% | 9.21 | C$5.67 billion | 109,000 | 163,807 |
REGRF Graph Blockchain | Financial Services | $0.05
| 0.00 | $0.00 | 111,548 | 822,396 |
GPK Graphic Packaging | Industrial Products | $19.17
+0.0% | 24.27 | $5.89 billion | 2.88 million | 3.80 million |
GRPH Graphite Bio | Medical | $21.36
0.0% | 0.00 | $1.20 billion | 107,450 | 280,323 |
GPH Graphite One | Basic Materials | C$1.07
+2.9% | -9.39 | C$69.77 million | 18,231 | 94,125 |
GRSXY Grasim Industries | Consumer Discretionary | $14.00
| 0.00 | $9.21 billion | 0 | N/A |
CBULF Gratomic | Basic Materials | $1.12
+0.0% | 0.00 | $0.00 | 22,811 | 249,904 |
GRVY Gravity | Computer and Technology | $94.82
0.0% | 9.86 | $658.89 million | 37,853 | 28,396 |
GTN.A Gray Television | Consumer Discretionary | $19.46
+0.0% | 5.39 | $1.86 billion | 1,328 | 1,365 |
GTN Gray Television | Consumer Discretionary | $22.17
0.0% | 6.14 | $2.12 billion | 763,256 | 529,029 |
GRAY Graybug Vision | Medical | $4.16
+0.0% | -0.79 | $87.59 million | 184,982 | 393,300 |
GBTC Grayscale Bitcoin Trust (BTC) | Miscellaneous | $34.74
+0.0% | 0.00 | $0.00 | 4.95 million | 11.47 million |
GRC GRC International Group | Computer and Technology | GBX 43
-4.4% | -14.33 | £42.97 million | 1,500 | 195,219 |
AJX Great Ajax | Finance | $12.68
0.0% | 10.48 | $291.50 million | 161,822 | 50,361 |
GTPS Great American Bancorp | Finance | $33.50
| 0.00 | $13.71 million | 0 | 57 |
GR Great Atlantic Resources | Basic Materials | C$0.48
-4.0% | -2.50 | C$10.24 million | 13,516 | 33,740 |
GBR Great Bear Resources | Basic Materials | C$14.91
+0.9% | -122.21 | C$851.88 million | 37,539 | 65,243 |
GTBAF Great Bear Resources | Basic Materials | $12.01
+0.0% | 0.00 | $0.00 | 5,685 | 19,788 |
GCGMF Great Canadian Gaming | Consumer Cyclical | $35.51
+0.0% | 0.00 | $0.00 | 1,100 | 2,264 |
GC Great Canadian Gaming | Consumer Cyclical | C$44.30
0.0% | -18.96 | C$2.55 billion | 65,199 | 189,134 |
GEAHF Great Eagle | Finance | $3.12
| 0.00 | $2.21 billion | 0 | 559 |
GEEC Great Eastern Energy | Energy | GBX 18.50
+0.0% | 26.43 | £22.04 million | 550,337 | 506,725 |
GECC Great Elm Capital | Finance | $3.28
+0.0% | 2.83 | $77.11 million | 119,871 | 83,019 |
GEG Great Elm Group | Multi-Sector Conglomerates | $2.31
0.0% | -17.77 | $61.45 million | 24,204 | 49,029 |
GLUX Great Lakes Aviation | Transportation | $0.03
+0.0% | 0.00 | $0.00 | 100 | 3,533 |
GLDD Great Lakes Dredge & Dock | Construction | $15.40
0.0% | 24.84 | $1.01 billion | 206,808 | 260,463 |
GLK Great Lakes Graphite | Basic Materials | C$0.04
+∞ | -1.75 | C$4.64 million | 73,021 | 118,074 |
GPL Great Panther Mining | Basic Materials | $0.63
| 5.21 | $222.23 million | 544,568 | 1.25 million |
GPR Great Panther Mining | Basic Materials | C$0.77
0.0% | 5.35 | C$273.66 million | 49,828 | 281,190 |
GPEAF Great Portland Estates | Finance | $10.30
| 0.00 | $2.89 billion | 0 | N/A |
GPOR Great Portland Estates | Real Estate | GBX 763
+0.0% | -9.56 | £1.94 billion | 418,617 | 354,807 |
GSBC Great Southern Bancorp | Finance | $52.03
0.0% | 10.28 | $713.59 million | 34,882 | 24,595 |
GTG Great Thunder Gold | Basic Materials | C$0.48
+5.5% | -21.82 | C$11.18 million | 55,000 | 138,894 |
GWLLF Great Wall Motor | Consumer Cyclical | $4.89
+0.0% | 0.00 | $0.00 | 14,760 | 22,954 |
GWLLY Great Wall Motor | Consumer Cyclical | $48.50
+0.0% | 0.00 | $0.00 | 954 | 3,240 |
GWB Great Western Bancorp | Finance | $30.80
0.0% | 10.48 | $1.70 billion | 326,999 | 269,490 |
GWMO Great Western Mining | Basic Materials | GBX 0.17
0.0% | -2.35 | £6.17 million | 49.99 million | 32.52 million |
GTB Greatbanks Resources | Basic Materials | C$0.07
+16.7% | -0.66 | C$828,000.00 | 8,000 | 35,367 |
GGP Greatland Gold | Basic Materials | GBX 18
| -180.00 | £710.41 million | 5.17 million | 23.02 million |
GWLIF Great-West Lifeco | Financial Services | $29.96
0.0% | 0.00 | $0.00 | 5,474 | 7,042 |
GWO Great-West Lifeco | Financial Services | C$37.54
+0.0% | 10.53 | C$34.85 billion | 981,753 | 1.44 million |
GREZF GREE | Computer and Technology | $4.25
| 0.00 | $978.48 million | 0 | N/A |
GSH Green & Smart | Utilities | GBX 2.85
+11,300.0% | -2.85 | £9.84 million | 8,122 | 57,517 |
GRBK Green Brick Partners | Finance | $25.07
+0.0% | 10.32 | $1.27 billion | 332,509 | 353,612 |
GRCU Green Cures & Botanical Distribution | Medical | $0.01
| 0.00 | $5.57 million | 5.72 million | 7.17 million |
GDOT Green Dot | Business Services | $46.07
0.0% | 4,607.00 | $2.51 billion | 234,825 | 251,694 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 17,400 | 31,771 |
GRNE Green Endeavors | Consumer Cyclical | $0.18
| 0.00 | $0.00 | 1 | 2,281 |
GGII Green Globe International | Industrials | 0.01
-1.1% | 0.00 | $0.00 | 15.04 million | 169.37 million |
GGBXF Green Growth Brands | Medical | $0.01
| 0.00 | $0.00 | 620,248 | 1.12 million |
GRYN Green Hygienics | Medical | $1.80
0.0% | 0.00 | $0.00 | 42,427 | 54,322 |
GRNO Green Oasis Environmental | Industrials | $0.00
| 0.00 | $0.00 | 0 | 40,336 |
GPRE Green Plains | Basic Materials | $35.36
+0.0% | -12.45 | $1.58 billion | 1.24 million | 865,032 |
GPP Green Plains Partners | Transportation | $12.82
0.0% | 7.28 | $297.53 million | 36,632 | 43,587 |
GPLB Green Planet Bioengineering | Finance | $0.18
0.0% | 0.00 | $3.54 million | 1,000 | 15,465 |
GNPG Green Planet Group | Oils/Energy | $0.09
| 0.00 | $44.85 million | 17,290 | 152,517 |
GPDB Green PolkaDot Box | Retail/Wholesale | $0.04
| 0.00 | $0.00 | 350 | 16,748 |
GRN Green Reit | Real Estate | GBX 1.84
-1.4% | 14.05 | £12.87 million | 1.92 million | 2.00 million |
JAGR Green Street Capital | Finance | $0.01
| 0.00 | $700,000.00 | 0 | 10,067 |
GTBIF Green Thumb Industries | Medical | $29.34
+0.0% | 0.00 | $0.00 | 227,180 | 563,774 |
GBOX GreenBox POS | Business Services | $8.83
0.0% | 0.00 | $373.74 million | 267,926 | 505,918 |
GEBRF Greenbriar Capital | Utilities | $1.17
0.0% | 0.00 | $0.00 | 250 | 25,442 |
GBNH Greenbrook TMS | Medical | $11.50
0.0% | -4.96 | $185.08 million | 709 | 4,086 |
VGN Greencastle Resources | Energy | C$0.11
-4.3% | 0.62 | C$4.40 million | 31,000 | 111,772 |
GRCYU Greencity Acquisition | Financial Services | $10.48
| 0.00 | $0.00 | 0 | 2,676 |
GRP Greencoat Renewables | Utilities | GBX 1.19
| 54.09 | £8.82 million | 586,790 | 361,157 |
UKW Greencoat UK Wind | Financial Services | GBX 136.40
+0.0% | 20.98 | £2.69 billion | 2.14 million | 3.02 million |
GNC Greencore Group | Consumer Defensive | GBX 130.50
0.0% | -17.64 | £687.14 million | 3.69 million | 2.53 million |
GNCGY Greencore Group | Consumer Staples | $7.14
| 47.60 | $939.88 million | 265 | 364 |
GCBC Greene County Bancorp | Finance | $30.93
0.0% | 11.01 | $263.32 million | 15,393 | 7,696 |
GEEPF Greenfields Petroleum | | $0.30
| 0.00 | $0.00 | 0 | 1,993 |
GNF Greenfields Petroleum | Energy | C$0.30
-21.1% | -0.02 | C$652,000.00 | 3,600 | 3,308 |
GRNH GreenGro Technologies | Industrials | $0.01
| 0.00 | $0.00 | 1.21 million | 8.06 million |
GHL Greenhill & Co., Inc. | Finance | $16.02
0.0% | 10.54 | $312.69 million | 77,986 | 74,443 |
GKIT Greenkraft | Auto/Tires/Trucks | $0.02
| 0.00 | $0.00 | 0 | 19,699 |
GLACU Greenland Acquisition Corporation Units | | $9.61
| 0.00 | $0.00 | 10 | 3,022 |
GDLNF Greenland Minerals | Basic Materials | $0.07
0.0% | 0.00 | $0.00 | 97,038 | 803,546 |
GTEC Greenland Technologies | Computer and Technology | $6.43
+0.0% | 7.48 | $73.12 million | 52,236 | 50,535 |
GNLN Greenlane | Consumer Staples | $3.56
0.0% | -3.33 | $319.25 million | 151,793 | 271,101 |
GRNWF Greenlane Renewables | Industrials | $1.35
0.0% | 0.00 | $0.00 | 3,095 | 52,199 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78
+16.3% | -102.96 | C$368.17 million | 3.04 million | 1.68 million |
GLRE Greenlight Capital Re | Finance | $8.80
0.0% | 6.07 | $301.39 million | 35,971 | 147,012 |
GPV GreenPower Motor | Consumer Cyclical | C$21.36
-2.5% | -39.26 | C$459.69 million | 5,706 | 40,729 |
GP GreenPower Motor | Auto/Tires/Trucks | $17.11
0.0% | -50.32 | $368.38 million | 74,556 | 104,704 |
GPVRF GreenPower Motor | Consumer Cyclical | $17.11
0.0% | 0.00 | $0.00 | 74,556 | 401,459 |
GRNQ Greenpro Capital | Finance | $0.82
0.0% | -4.79 | $53.69 million | 289,052 | 1.57 million |
GNRS Greenrose Acquisition | Unclassified | $10.00
+0.0% | 0.00 | $218.92 million | 36,366 | 72,523 |
GNRSU Greenrose Acquisition | Financial Services | $10.41
| 0.00 | $0.00 | 0 | 7,332 |
GERS GreenShift | Industrials | $0.07
+0.0% | 0.00 | $0.00 | 8,412 | 24,024 |
GSKY GreenSky | Business Services | $6.57
+0.0% | 16.85 | $1.21 billion | 876,394 | 500,294 |
JTR GreenSpace Brands | Consumer Defensive | C$0.08
| -1.25 | C$33.38 million | 407,195 | 470,088 |
GHG GreenTree Hospitality Group | Consumer Discretionary | $8.95
0.0% | 18.27 | $922.30 million | 102,665 | 178,434 |
GRNV GreenVision Acquisition | Medical | $10.14
+0.0% | 0.00 | $33.96 million | 16,430 | 30,049 |
GRNVU GreenVision Acquisition | Financial Services | $12.39
| 0.00 | $0.00 | 0 | 2,950 |
GWTI Greenway Technologies | Energy | $0.06
| 0.00 | $0.00 | 28,240 | 370,886 |
GLSI Greenwich LifeSciences | Medical | $39.47
0.0% | 0.00 | $509.16 million | 44,227 | 52,034 |
ELRN Greenwood Hall | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
GRG Greggs | Services | GBX 2,755
0.0% | -213.57 | £2.80 billion | 169,121 | 287,974 |
GGGSF Greggs | Retail Trade | $38.72
| 0.00 | $0.00 | 0 | 275 |
GEF Greif | Industrial Products | $60.62
0.0% | 15.16 | $2.94 billion | 100,680 | 119,562 |
GDL Greka Drilling | Energy | GBX 1.40
+7.7% | 0.00 | £0.00 | 1.93 million | 426,016 |
GLJ Grenke | Financial Services | €36.71
0.0% | 22.62 | $1.71 billion | 26,711 | N/A |
GHE Gresham House | Financial Services | GBX 910
| 505.56 | £298.86 million | 18,071 | 65,675 |
GV1O Gresham House Renewable Energy VCT 1 | Financial Services | GBX 91
-6.2% | 0.00 | £58.27 million | 0 | 4,735 |
GV2O Gresham House Renewable Energy VCT 2 | Financial Services | GBX 90
-6.3% | 0.00 | £59.04 million | 0 | 800 |
GHS Gresham House Strategic | Financial Services | GBX 1,585
| 3.32 | £55.33 million | 5,060 | 3,784 |
GHT Gresham Technologies | Computer and Technology | GBX 161
+0.0% | 322.00 | £134.16 million | 13,110 | 86,918 |
GLGI Greystone Logistics | Consumer Staples | $1.25
0.0% | 0.00 | $35.45 million | 11,000 | 13,315 |
GDYN Grid Dynamics | Computer and Technology | $21.05
+0.0% | -105.25 | $1.14 billion | 789,493 | 386,583 |
MSMGF Grid Metals | Basic Materials | $0.13
+0.0% | 0.00 | $0.00 | 160,050 | 68,340 |
GRDM Grid Metals | Basic Materials | C$0.16
+12.9% | -8.32 | C$14.75 million | 33,050 | 182,148 |
GRGSF Grieg Seafood ASA | Consumer Defensive | $9.80
| 0.00 | $0.00 | 0 | 772 |
GFM Griffin Mining | Basic Materials | GBX 89.50
0.0% | 24.86 | £155.72 million | 144,524 | 293,256 |
GFF Griffon | Multi-Sector Conglomerates | $23.12
0.0% | 14.54 | $1.31 billion | 355,867 | 136,954 |
GRFS Grifols | Medical | $15.21
0.0% | 13.34 | $10.32 billion | 755,638 | 705,421 |
GRIN Grindrod Shipping | Transportation | $10.88
+0.0% | -9.46 | $209.44 million | 87,837 | 153,134 |
GR1T Grit Real Estate Income Group | Real Estate | GBX 44.39
0.0% | -2.52 | £135.65 million | 336 | 49,067 |
GRTS Gritstone bio | Medical | $6.68
0.0% | -3.39 | $328.64 million | 2.28 million | 375,787 |
GZD Grizzly Discoveries | Basic Materials | C$0.05
+11.1% | -12.50 | C$4.66 million | 27,000 | 104,451 |
GO Grocery Outlet | Consumer Staples | $33.12
0.0% | 29.05 | $3.17 billion | 737,786 | 693,434 |
GROM Grom Social Enterprises | Computer and Technology | $2.74
0.0% | 0.00 | $27.39 million | 113,360 | 1.24 million |
GRVE Groove Botanicals | Oils/Energy | $0.02
| 0.00 | $870,000.00 | 0 | 14,677 |
GRIO Ground Rents Income Fund | Finance | GBX 71.25
0.0% | -44.53 | £69.12 million | 227,870 | 158,214 |
GSA Groundstar Resources | Basic Materials | C$0.01
+∞ | -0.71 | C$618,000.00 | 24,000 | 243,858 |
GPI Group 1 Automotive | Retail/Wholesale | $173.74
+0.0% | 6.18 | $3.16 billion | 200,729 | 217,253 |
ZNG Group Eleven Resources | Basic Materials | C$0.11
+10.0% | -6.11 | C$15.12 million | 17,000 | 114,335 |
GNAC Group Nine Acquisition | Unclassified | $9.73
| 0.00 | $279.74 million | 0 | 12,878 |
GNACU Group Nine Acquisition | -- | $9.99
| 0.00 | $0.00 | 5,272 | 62,811 |
PGE Group Ten Metals | Basic Materials | C$0.37
| -9.02 | C$60.43 million | 58,100 | 185,677 |
GBLBY Groupe Bruxelles Lambert | Financial Services | $11.37
0.0% | 0.00 | $0.00 | 845 | 3,320 |
GGRGF Groupe Gorgé | Computer and Technology | $17.90
| 0.00 | $0.00 | 0 | 167 |
GRPN Groupon | Retail/Wholesale | $36.37
0.0% | -16.92 | $1.06 billion | 836,122 | 543,580 |
GRVI Grove | Medical | $5.51
+0.0% | 0.00 | $78.29 million | 401,448 | 3.11 million |
GRWC Grow Capital | Finance | $0.90
| 0.00 | $23.71 million | 490 | 3,370 |
GRSO Grow Solutions | Consumer Discretionary | $0.00
| 0.00 | $3.61 million | 76.47 million | 102.03 million |
GRWG GrowGeneration | Basic Materials | $40.67
0.0% | 162.68 | $2.39 billion | 710,080 | 1.33 million |
PHOT GrowLife | Consumer Discretionary | $0.05
| -0.27 | $4.79 million | 418,849 | 958,247 |
APEOF GrowMax Resources | Basic Materials | $0.04
| 4.00 | $8.56 million | 10,000 | 70,289 |
GRO GrowMax Resources | Basic Materials | C$0.09
| 2.50 | C$18.18 million | 1.58 million | 302,795 |
GRUSF Grown Rogue International | Medical | $0.15
0.0% | -5.14 | $16.57 million | 34,600 | 29,242 |
GCAC Growth Capital Acquisition | Unclassified | $9.73
0.0% | 0.00 | $209.81 million | 11,550 | 6,983 |
GCACU Growth Capital Acquisition | Financial Services | $10.05
| 0.00 | $0.00 | 14,553 | 87,332 |
GPAGF Gruma | Consumer Defensive | $10.90
+0.0% | 0.00 | $0.00 | 200 | 4,117 |
GRPAF Grupo Aeromexico | Industrials | $0.20
-31.8% | 0.00 | $0.00 | 230,500 | 16,374 |
OMAB Grupo Aeroportuario del Centro Norte | Transportation | $48.92
+0.0% | 36.51 | $2.09 billion | 69,521 | 89,213 |
PAC Grupo Aeroportuario del Pacífico | Transportation | $114.71
0.0% | 41.71 | $6.03 billion | 55,357 | 54,015 |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Transportation | $181.22
0.0% | 29.56 | $5.44 billion | 26,578 | 24,050 |
AVAL Grupo Aval Acciones y Valores | Finance | $5.22
0.0% | 8.16 | $5.79 billion | 27,558 | 81,901 |
GRBMF Grupo Bimbo | Consumer Defensive | $2.30
+0.0% | 0.00 | $0.00 | 357 | 5,636 |
BMBOY Grupo Bimbo | Consumer Defensive | $9.86
| 0.00 | $0.00 | 40 | 1,839 |
GPOVY Grupo Carso | Multi-Sector Conglomerates | $4.96
| 21.57 | $5.61 billion | 2,276 | 2,124 |
GCHEF Grupo Comercial Chedraui | Retail Trade | $1.41
| 0.00 | $0.00 | 0 | 10,000 |
GBOOF Grupo Financiero Banorte | Finance | $6.63
+0.0% | 0.00 | $0.00 | 5,424 | 54,727 |
GBOOY Grupo Financiero Banorte | Finance | $32.40
0.0% | 0.00 | $18.68 billion | 17,642 | 15,847 |
GGAL Grupo Financiero Galicia | Finance | $7.81
0.0% | 3.37 | $1.15 billion | 1.29 million | 568,662 |
GPFOY Grupo Financiero Inbursa | Finance | $4.52
| 0.00 | $5.85 billion | 2,603 | 2,438 |
GRPBF Grupo Lala | Consumer Defensive | $0.73
| 0.00 | $0.00 | 0 | 9,723 |
GMBXF Grupo México | Basic Materials | $4.59
0.0% | 0.00 | $0.00 | 116,376 | 111,079 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| 0.00 | $0.00 | 0 | N/A |
SIM Grupo Simec | Basic Materials | $23.32
0.0% | 11.84 | $3.61 billion | 638 | 12,758 |
SUPV Grupo Supervielle | Finance | $1.95
0.0% | 4.15 | $178.12 million | 150,021 | 270,373 |
TV Grupo Televisa, S.A.B. | Consumer Discretionary | $13.55
0.0% | 18.56 | $7.58 billion | 1.16 million | 1.21 million |
GTMAY Grupo TMM, S.A.B. | Transportation | $0.76
| -0.67 | $15.45 million | 0 | 1,284 |
GYPHQ Gryphon Gold | Basic Materials | $0.01
| 0.00 | $0.00 | 20,100 | 258,503 |
GSAH GS Acquisition Holdings Corp II | Unclassified | $10.01
0.0% | 0.00 | $938.44 million | 763,472 | 1.14 million |
GVP GSE Systems | Computer and Technology | $1.41
+0.0% | -4.41 | $29.10 million | 22,052 | 46,269 |
GSIT GSI Technology | Computer and Technology | $5.49
+0.0% | -6.70 | $132.67 million | 129,990 | 61,165 |
GST GSTechnologies | Computer and Technology | GBX 1.55
+0.0% | -2.50 | £18.50 million | 6.04 million | 22.70 million |
GSVI GSV | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | 1 |
GTBP GT Biopharma | Medical | $9.95
0.0% | -1.54 | $210.22 million | 341,368 | 207,647 |
GTGDF GT Gold | Basic Materials | $3.28
| 0.00 | $0.00 | 0 | 19,418 |
GTT GT Gold | Basic Materials | C$3.85
+13.2% | -45.83 | C$501.42 million | 7,092 | 261,805 |
GGTTF GTEC | Medical | $0.48
0.0% | 0.00 | $0.00 | 446,450 | 1.73 million |
GTNLF GTN | Communication Services | $0.29
| 0.00 | $0.00 | 0 | N/A |
GTTN GTT Communications | Computer and Technology | $0.56
0.0% | 0.00 | $32.94 million | 115,696 | 1.25 million |
GTXO GTX | Computer and Technology | $0.02
| 0.00 | $3.22 million | 1.08 million | 1.09 million |
GTYH GTY Technology | Computer and Technology | $6.92
-3.8% | -8.14 | $397.87 million | 73,517 | 70,691 |
GGDVY Guangdong Investment | | $68.14
| 0.00 | $0.00 | 20 | 1,456 |
GSHHY Guangshen Railway | Transportation | $8.58
0.0% | -42.90 | $1.22 billion | 930 | 7,687 |
GNZUF Guangzhou Automobile Group | Consumer Cyclical | $0.87
0.0% | 0.00 | $0.00 | 2,536 | 30,663 |
GZUHY Guangzhou R&F Properties | Real Estate | $21.60
| 0.00 | $0.00 | 50 | 356 |
GNTY Guaranty Bancshares | Finance | $33.45
0.0% | 9.71 | $403.27 million | 7,690 | 15,555 |
GFED Guaranty Federal Bancshares | Finance | $24.17
+0.0% | 13.81 | $105.99 million | 1,240 | 1,178 |
GH Guardant Health | Medical | $109.80
0.0% | -32.49 | $11.10 billion | 511,098 | 724,218 |
GCAAF Guardian Capital Group | | $26.46
| 0.00 | $0.00 | 0 | 2,500 |
GCG Guardian Capital Group | Finance | C$38.50
0.0% | 4.64 | C$1.07 billion | 900 | 864 |
GHSI Guardion Health Sciences | Medical | $1.35
0.0% | -2.50 | $32.98 million | 172,942 | 232,372 |
GES Guess? | Consumer Discretionary | $22.32
0.0% | 16.53 | $1.45 billion | 451,492 | 753,615 |
GGM Guggenheim Credit Allocation Fund | Miscellaneous | $21.50
0.0% | 0.00 | $0.00 | 48,493 | 77,003 |
GPM Guggenheim Enhanced Equity Income Fund | Financial Services | $8.90
0.0% | 0.00 | $0.00 | 72,098 | 210,099 |
GOF Guggenheim Strategic Opportunities Fund | Financial Services | $21.58
0.0% | 0.00 | $0.00 | 283,784 | 320,190 |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Financial Services | $24.70
0.0% | 0.00 | $0.00 | 33,357 | 56,822 |
GTHP Guided Therapeutics | Medical | $0.59
0.0% | -2.46 | $7.85 million | 6,131 | 15,571 |
GWRE Guidewire Software | Computer and Technology | $115.20
+0.0% | -359.99 | $9.58 billion | 268,791 | 335,508 |
GILD Guild Esports | Communication Services | GBX 7
| -5.83 | £36.30 million | 1.27 million | 3.95 million |
GHLD Guild | Finance | $15.90
| 1.82 | $312.71 million | 64,851 | 14,598 |
GULTU Gulf Coast Ultra Deep Royalty Trust | Energy Minerals | $0.03
| 0.00 | $0.00 | 100,992 | 106,225 |
GIF Gulf Investment Fund | | GBX 1.64
-0.9% | 0.00 | £850,000.00 | 14,669 | 296,009 |
GIFI Gulf Island Fabrication | Oils/Energy | $4.56
0.0% | -1.35 | $70.76 million | 3,229 | 15,392 |
GKP Gulf Keystone Petroleum | Basic Materials | GBX 164.40
0.0% | -10.09 | £349.96 million | 554,496 | 789,664 |
GUKYF Gulf Keystone Petroleum | Energy | $2.37
0.0% | 0.00 | $0.00 | 880 | 3,559 |
GMS Gulf Marine Services | | GBX 3.80
0.0% | -0.15 | £38.62 million | 3.60 million | 4.00 million |
GURE Gulf Resources | Basic Materials | $5.06
0.0% | -6.75 | $52.97 million | 50,627 | 23,484 |
GPORQ Gulfport Energy | Oils/Energy | $68.30
0.0% | -9.96 | $10.98 billion | 11,530 | 2.58 million |
GSPE GulfSlope Energy | Oils/Energy | $0.01
| 0.00 | $17.37 million | 316,997 | 556,928 |
GUNGF GungHo Online Entertainment | | $17.80
| 0.00 | $0.00 | 0 | 171 |
GUN Gunpoint Exploration | Basic Materials | C$0.65
-13.3% | 32.50 | C$28.28 million | 2,000 | 4,095 |
GUN Gunsynd | Energy | GBX 1.20
+0.0% | 6.00 | £5.40 million | 5.13 million | 6.40 million |
GUROF GURU Organic Energy | Consumer Defensive | $13.40
| 0.00 | $0.00 | 0 | 800 |
SLLFF Gusbourne | Consumer Defensive | $1.28
| 0.00 | $0.00 | 0 | N/A |
GUS Gusbourne | Consumer Defensive | GBX 100.60
+0.1% | -15.24 | £46.76 million | 2,000 | 7,659 |
GUYFF Guyana Goldfields | Basic Materials | $1.40
| 0.00 | $0.00 | 10,800 | 129,467 |
GYA Guyana Goldstrike | Basic Materials | C$0.13
+25.0% | -0.20 | C$4.85 million | 48,500 | 29,839 |
GWGH GWG | Finance | $7.07
+0.0% | 58.92 | $233.98 million | 9,987 | 27,041 |
GXGX GX Acquisition | Medical | $8.80
| 0.00 | $316.25 million | 256,146 | 743,827 |
GXGXU GX Acquisition | Industrials | $11.63
| 0.00 | $0.00 | 16,188 | 6,479 |
GXII GX Acquisition Corp. II | Unclassified | $9.68
+0.0% | 0.00 | $115.82 million | 261 | 45,084 |
GXIIU GX Acquisition Corp. II | Financial Services | $9.99
| 0.00 | $0.00 | 0 | 103,063 |
GYG GYG | Industrials | GBX 73.50
+0.0% | 183.75 | £34.26 million | 16,642 | 191,573 |
GYRO Gyrodyne | Finance | $12.91
| 0.00 | $19.11 million | 0 | 82 |
