GMVDF G Medical Innovations | Medical | $0.00
| N/A | $26 thousand | 2,054 | 15,560 |
GMINF G Mining Ventures | Basic Materials | C$23.53
-2.7% | N/A | C$0.00 | 239,151 | 54,945 |
WILC G. Willi-Food International | Retail/Wholesale | $34.50
+1.3% | 17.34 | $474.33 million | 1,100 | 3,014 |
RCCMF G.E.T.T. Gold | Basic Materials | $0.00
| N/A | $70 thousand | 0 | 38 |
GFSZY G4S | Industrials | $16.70
| N/A | $0.00 | 0 | N/A |
GGG G6 Materials | Basic Materials | C$0.04
+16.7% | N/A | C$690 thousand | 7,956 | 32,060 |
GPHBF G6 Materials | Business Services | $0.00
| N/A | $0.00 | 4,100 | 5,045 |
GCV Gabelli Convertible & Income Securities Fund | Finance | $4.57
-1.5% | N/A | $93.03 million | 27,945 | 79,918 |
GAB Gabelli Equity Trust | Finance | $5.56
+0.1% | N/A | $1.73 billion | 954,300 | 1.11 million |
GMP Gabelli Merger Plus+ Trust | Transportation | GBX 8.60
| 29.58 | £88.87 million | 0 | 19,560 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
GGT Gabelli Multimedia Trust | Finance | $4.26
-0.4% | N/A | $142.44 million | 277,353 | 255,382 |
GADS Gadsden Properties | Finance | $0.00
| N/A | $0.00 | 1 | 26 |
GFASY Gafisa | Construction | $0.39
| N/A | $26.24 million | 0 | 96 |
GAIA Gaia | Consumer Discretionary | $2.64
+4.8% | N/A | $63.79 million | 232,626 | 80,815 |
GAILF GAIL (India) | Utilities | $10.75
| 0.05 | $0.00 | 0 | 1,000 |
GANX Gain Therapeutics | Medical | $1.64
-0.6% | N/A | $70.38 million | 362,281 | 706,045 |
GNC Gainey Capital | Basic Materials | C$0.09
-5.6% | N/A | C$8.09 million | 147,882 | 399,270 |
GALKF Galantas Gold | Basic Materials | $0.29
+0.6% | N/A | $0.00 | 18,500 | 93,943 |
GAL Galantas Gold | Basic Materials | C$0.40
-3.6% | N/A | C$229.42 million | 1.23 million | 1.81 million |
LATAU Galata Acquisition Corp. II | Financial Services | $10.59
+3.6% | N/A | $0.00 | 126 | 1,710 |
LATA Galata Acquisition Corp. II | Financial Services | $10.10
+0.2% | N/A | $232.30 million | 101 | 2,946 |
LATAW Galata Acquisition Corp. II | Financial Services | $0.40
-1.3% | N/A | $0.00 | 0 | 15,299 |
BRPHF Galaxy Digital | Financial Services | $21.91
| N/A | $0.00 | 0 | 243,406 |
GLXY Galaxy Digital | Financial Services | C$28.26
| N/A | C$5.39 billion | 0 | 884,004 |
GLXY Galaxy Digital | Finance | $30.15
-7.7% | N/A | $12.74 billion | 8.63 million | 6.10 million |
GXYEF Galaxy Entertainment Group | Consumer Cyclical | $3.78
-4.2% | 1.43 | $0.00 | 1,067 | 10,917 |
GLXZ Galaxy Gaming | Consumer Discretionary | $1.82
+0.8% | 9.55 | $45.64 million | 50,531 | 49,150 |
GLXG Galaxy Payroll Group | Business Services | $0.98
-5.2% | N/A | $6.14 million | 215,118 | 928,584 |
GALXF Galaxy Resources | Basic Materials | $3.57
-1.9% | N/A | $0.00 | 3,700 | 74,379 |
GLED.U GalaxyEdge Acquisition | Financial Services | $10.08
-0.4% | N/A | $0.00 | 0 | 164,776 |
GLED GalaxyEdge Acquisition | | $9.94
-0.1% | N/A | $158.79 million | 2,277 | 104,457 |
GALT Galectin Therapeutics | Medical | $2.38
-1.2% | N/A | $158.71 million | 263,331 | 309,045 |
GLFH Galenfeha | Energy | $0.75
| N/A | $0.00 | 0 | 49,058 |
GALNF Galenica | Medical | C$115.00
| N/A | C$0.00 | 0 | N/A |
GRTX Galera Therapeutics | Medical | $0.09
-4.2% | N/A | $14.94 million | 81,642 | 200,791 |
GAU Galiano Gold | Basic Materials | C$2.68
-6.0% | 24.36 | C$700.05 million | 342,119 | 534,239 |
GAU Galiano Gold | Basic Materials | $1.94
-5.4% | 19.40 | $535.49 million | 3.14 million | 2.64 million |
GXL Galileo Exploration Ltd. (GXL.V) | Basic Materials | C$0.09
-15.0% | N/A | C$4.39 million | 4,000 | 71,866 |
GLR Galileo Resources | Basic Materials | GBX 0.80
+3.2% | N/A | £11.10 million | 10,462 | 3.36 million |
GFRD Galliford Try | Industrials | GBX 504.32
-0.9% | 14.37 | £495.27 million | 134,613 | 613,688 |
June 12: $100 Turns Into $100,000? (Ad) The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast.
Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears. Click here to see how to get ahead of the SpaceX IPO |
GLMD Galmed Pharmaceuticals | Medical | $0.53
+0.6% | N/A | $2.86 million | 199,342 | 1.25 million |
GRI Galore Resources | Basic Materials | C$0.01
-33.3% | N/A | C$1.77 million | 610,000 | 55,985 |
GLPEY Galp Energia SGPS | Energy | $11.14
+2.4% | 22.28 | $14.77 billion | 93,977 | 170,420 |
GWM Galway Metals | Basic Materials | C$0.48
-5.9% | N/A | C$60.37 million | 221,904 | 543,163 |
GMHLY GAM | Financial Services | $0.15
| 0.71 | $0.00 | 0 | 3,480 |
GAMB Gambling.com Group | Business Services | $2.45
+0.8% | N/A | $85.29 million | 611,970 | 1.07 million |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Financial Services | $4.79
-2.2% | N/A | $0.00 | 774,493 | 618,961 |
GAMI GAMCO Investors | Finance | $22.50
+0.7% | 8.52 | $484.56 million | 5,001 | 8,170 |
GNT GAMCO Natural Resources, Gold & Income Trust | Financial Services | $8.29
-0.6% | N/A | $0.00 | 159,261 | 97,160 |
GMHS Gamehaus | Consumer Discretionary | $0.91
+11.6% | 9.14 | $43.85 million | 390,819 | 3.08 million |
GH Gamehost | Consumer Cyclical | C$13.55
| 14.57 | C$280.21 million | 7,217 | 18,726 |
GPAK Gamer Pakistan | Consumer Discretionary | $0.00
| N/A | $17 thousand | 63 | 5,160 |
GAW Games Workshop Group | Consumer Cyclical | £190.20
| 30.46 | £6.28 billion | 90,926 | 950,461 |
GMWKF Games Workshop Group | Consumer Cyclical | $256.00
+4.5% | 1,163.49 | $0.00 | 778 | 181 |
GAME GameSquare | Consumer Discretionary | $0.42
-2.0% | N/A | $40.17 million | 765,670 | 1.86 million |
GME GameStop | Consumer Discretionary | $22.51
+1.0% | 17.05 | $10.00 billion | 4.41 million | 5.87 million |
GHACU Gaming & Hospitality Acquisition | Finance | $10.02
| N/A | $0.00 | 21 | 10,920 |
GLPI Gaming and Leisure Properties | Finance | $48.41
+1.2% | 15.37 | $13.55 billion | 1.78 million | 2.04 million |
GIGI Gaming Innovation Group | Consumer Cyclical | $0.71
| N/A | $0.00 | 0 | 7,675 |
GMR Gaming Realms | Consumer Cyclical | GBX 30.76
-1.4% | 16.11 | £84.19 million | 590,710 | 888,070 |
GAMA Gamma Communications | Communication Services | GBX 967.50
-0.8% | 13.96 | £873.54 million | 228,192 | 2.82 million |
GAMCF Gamma Communications | Communication Services | $9.59
| N/A | $0.00 | 0 | 2,250 |
GNENF Ganfeng Lithium Group | Basic Materials | $7.00
-1.2% | N/A | $0.00 | 1,760 | 8,479 |
GOTU Gaotu Techedu | Consumer Discretionary | $1.45
+1.8% | N/A | $340.58 million | 621,401 | 570,676 |
GSIW Garden Stage | Finance | $29.50
-2.4% | N/A | $32.95 million | 1,618 | 4,263 |
GGI Garibaldi Resources | Basic Materials | C$0.10
-9.1% | N/A | C$15.20 million | 40,855 | 69,296 |
GRMN Garmin | Computer and Technology | $232.13
-2.4% | 25.88 | $45.87 billion | 647,209 | 714,337 |
GTX Garrett Motion | Auto/Tires/Trucks | $31.98
-2.5% | 18.70 | $6.14 billion | 2.23 million | 3.06 million |
IT Gartner | Business Services | $155.13
-1.4% | 15.33 | $10.54 billion | 1.10 million | 1.68 million |
GSFVF GASFRAC Energy Services | Energy | $0.00
-66.7% | N/A | $0.00 | 955,400 | 282,120 |
GSI Gatekeeper Systems | Industrials | C$1.12
-0.9% | N/A | C$124.43 million | 59,314 | 127,068 |
GTLY Gateley | Industrials | GBX 56.13
+0.2% | 17.01 | £75.84 million | 126,092 | 313,950 |
GTES Gates Industrial | Industrials | $25.32
-4.1% | 26.38 | $6.71 billion | 1.47 million | 1.83 million |
GATC Gattaca | Industrials | GBX 137.50
| 13.48 | £42.47 million | 3,283 | 49,119 |
GATX GATX | Transportation | $172.36
-1.5% | 18.49 | $6.21 billion | 201,283 | 219,081 |
VINO Gaucho Group | Retail/Wholesale | $0.76
| N/A | $720 thousand | 14,328 | 742 |
GAUZ Gauzy | Computer and Technology | $0.60
+0.4% | N/A | $11.20 million | 33,594 | 134,684 |
GXAI Gaxos.ai | Consumer Discretionary | $1.24
+4.2% | N/A | $8.48 million | 603,283 | 6.07 million |
GZTGF Gazit-Globe | Finance | $1.50
| N/A | $264.28 million | 0 | 765 |
GZPZY Gaztransport & Technigaz | Energy | $46.58
+2.0% | N/A | $0.00 | 4,083 | 1,630 |
GBG GB Group | Computer and Technology | GBX 205
+0.7% | N/A | £473.48 million | 628,465 | 3.30 million |
GBGPF GB Group | Computer and Technology | $2.62
| N/A | $0.00 | 0 | 27,811 |
GBLX GB Sciences | Medical | $0.00
+33.3% | N/A | $0.00 | 100 | 35,590 |
GBFH GBank Financial | | $32.09
+4.4% | 26.09 | $444.67 million | 87,022 | 63,819 |
GTCH GBT Technologies | Business Services | $0.00
| N/A | $2.32 million | 21.86 million | 73.65 million |
GCWOF GCC | Basic Materials | $11.38
| 6.00 | $0.00 | 2,039 | 8,431 |
GLIBA GCI Liberty, Inc. - Series A GCI Group | Computer and Technology | $21.20
+2.0% | N/A | $596.63 million | 85,218 | 85,980 |
GLIBK GCI Liberty, Inc. - Series C GCI Group | Communication Services | $21.38
+3.4% | N/A | $741.45 million | 1.07 million | 938,277 |
GCL GCL Global | Consumer Discretionary | $0.43
+2.6% | N/A | $51.22 million | 151,338 | 8.47 million |
GCMG GCM Grosvenor | Finance | $11.23
-0.8% | 24.96 | $2.29 billion | 566,772 | 381,427 |
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) In the next 3 minutes…
James Altucher – legendary investor and venture capitalist…
And someone who’s known for playing his cards “close to the vest”…
Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO… Click here to watch this short 3-minute video now. |
GCM GCM Resources | Energy | GBX 4.17
+1.1% | N/A | £15.35 million | 143,295 | 1.83 million |
GABI GCP Asset Backed Income | Financial Services | GBX 64.46
+0.7% | N/A | £110.81 million | 57,803 | 183,575 |
GCP GCP Infrastructure Investments | Financial Services | GBX 77.80
| 36.19 | £632.59 million | 1.21 million | 2.59 million |
GCTS GCT Semiconductor | Computer and Technology | $2.47
-4.1% | N/A | $214.35 million | 4.46 million | 12.22 million |
GDC GD Culture Group | Business Services | $0.10
+0.2% | N/A | $6.22 million | 52.90 million | 46.40 million |
GDEV GDEV | Consumer Discretionary | $13.12
-2.2% | 3.50 | $243.40 million | 2,321 | 3,533 |
GDEVW GDEV | Communication Services | $0.01
-20.9% | N/A | $0.00 | 3,500 | 12,573 |
GDI GDI Integrated Facility Services | Industrials | C$36.57
| 20.43 | C$861.00 million | 0 | 82,545 |
GDIFF GDI Integrated Facility Services | Industrials | $26.77
| N/A | $0.00 | 0 | 29,982 |
GDS GDS | Business Services | $33.48
-7.3% | 21.32 | $7.24 billion | 2.64 million | 3.13 million |
GE GE Aerospace | Aerospace | $319.24
-3.4% | 39.31 | $344.76 billion | 3.77 million | 4.62 million |
GEHC GE HealthCare Technologies | Medical | $63.76
-3.4% | 15.25 | $30.03 billion | 3.79 million | 4.70 million |
GEV GE Vernova | Energy | $866.63
-5.8% | 25.24 | $233.00 billion | 5.29 million | 2.36 million |
GEAGF GEA Group | Industrials | $64.84
| 27.95 | $10.56 billion | 0 | 339 |
GEAGY GEA Group Aktiengesellschaft | Industrials | $40.59
+4.1% | N/A | $7.33 billion | 2,200 | 144,678 |
G1A GEA Group Aktiengesellschaft | Industrials | €54.60
-0.3% | 23.03 | €9.01 billion | 357,112 | 492,805 |
GENGF Gear Energy | Energy | $0.33
| 1.29 | $0.00 | 0 | 128,194 |
MCHA Gear International | Consumer Staples | $0.00
| N/A | $0.00 | 0 | N/A |
G4M Gear4music | Consumer Cyclical | GBX 240.02
-2.0% | 12.77 | £50.35 million | 1,000 | 34,159 |
GBERF Geberit | Industrials | $638.18
| 50.52 | $0.00 | 5 | 100 |
GBERY Geberit | Industrials | $62.70
-1.2% | 52.67 | $21.52 billion | 15,734 | 14,803 |
GECFF Gecina | Finance | $87.89
| N/A | $6.75 billion | 0 | 133 |
JOB GEE Group | Business Services | $0.23
-1.6% | N/A | $25.11 million | 48,341 | 1.01 million |
GELYF Geely Automobile | Consumer Cyclical | $2.45
+4.0% | 9.06 | $0.00 | 67,549 | 75,574 |
GELYY Geely Automobile | Auto/Tires/Trucks | $48.85
| N/A | $24.63 billion | 0 | 16,072 |
GCL Geiger Counter | Financial Services | GBX 60.25
-5.9% | 4.96 | £75.80 million | 182,648 | 508,456 |
GELN Gelion | Industrials | GBX 20
+5.3% | N/A | £45.88 million | 117,592 | 290,752 |
GSAC GelStat | Medical | $0.00
| N/A | $1.12 million | 3,449 | 1.75 million |
GLTC Geltech Solutions | Basic Materials | $0.00
+∞ | N/A | $0.00 | 41,400 | N/A |
GELS Gelteq | Medical | $0.51
+7.0% | N/A | $5.51 million | 13,521 | 57,873 |
GEMD Gem Diamonds | Basic Materials | GBX 4.15
+6.1% | N/A | £5.81 million | 5,173 | 532,528 |
GMDMF Gem Diamonds | Basic Materials | $0.04
| N/A | $0.00 | 0 | 15,075 |
GI Gem International Resources | Manufacturing | C$0.02
| N/A | C$874 thousand | 838,662 | 325,220 |
GEMR Gem Resources | | GBX 0.35
-12.5% | N/A | £2.16 million | 88,103 | 905,258 |
GTOMY GEMALTO NV/S | Computer and Technology | $28.11
+3.7% | N/A | $5.10 billion | 100 | 490 |
GEM Gemfields Group | Basic Materials | GBX 3.80
-7.3% | N/A | £65.52 million | 197,552 | 84,093 |
GMNI Gemini Group Global | Finance | $0.00
-13.3% | N/A | $980 thousand | 20,000 | 515,558 |
GEMI Gemini Space Station | Financial Services | $4.32
-3.1% | N/A | $532.03 million | 995,925 | 2.85 million |
GMTX Gemini Therapeutics | Medical | $68.34
+3.9% | N/A | $2.96 billion | 590,177 | 189,291 |
GEN Gen Digital | Business Services | $24.62
-1.4% | 15.58 | $15.04 billion | 5.66 million | 7.98 million |
GENK GEN Restaurant Group | Retail/Wholesale | $2.15
+3.9% | N/A | $68.15 million | 12,687 | 26,760 |
GNSS Genasys | Consumer Discretionary | $1.84
-1.6% | N/A | $85.16 million | 33,642 | 182,270 |
GNK Genco Shipping & Trading | Transportation | $23.49
-1.6% | 61.82 | $1.04 billion | 334,763 | 360,271 |
GENC Gencor Industries | Industrials | $14.86
-1.0% | 13.51 | $217.82 million | 36,399 | 28,905 |
GDR genedrive | Medical | GBX 1.25
+2.0% | N/A | £20.07 million | 1.40 million | 6.60 million |
WGS GeneDx | Medical | $54.32
-3.6% | N/A | $1.67 billion | 1.16 million | 1.24 million |
WGSWW GeneDx | Medical | $0.01
-16.2% | N/A | $0.00 | 15,831 | 76,568 |
GEGYY Genel Energy | Energy | $0.70
| N/A | $195.58 million | 0 | N/A |
GENL Genel Energy | Energy | GBX 54.43
+2.7% | N/A | £149.99 million | 297,136 | 270,254 |
GEGYF Genel Energy | Energy | $0.71
| 1.37 | $0.00 | 800 | 5,235 |
Your book is inside (Ad) The "Sucker's Bet" Most New Options Traders Fall For
Most people who try options lose money the same way.
They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter.
Normally $29.97. Free today. Download your copy now. |
GNLX Genelux | Medical | $2.86
-4.0% | N/A | $133.62 million | 174,062 | 149,174 |
GNTA Genenta Science | Medical | $1.65
+3.1% | N/A | $37.75 million | 495,310 | 4.24 million |
GNRC Generac | Industrials | $239.96
-8.1% | 75.22 | $15.36 billion | 1.56 million | 796,750 |
GAM General American Investors | Finance | $62.09
-0.6% | N/A | $1.50 billion | 13,668 | 29,632 |
QYBX General Automotive | Auto/Tires/Trucks | $0.01
| N/A | $560 thousand | 2,007 | 482 |
GNMP General Chemical Group | Basic Materials | $0.01
| N/A | $0.00 | 0 | N/A |
GD General Dynamics | Aerospace | $341.46
-1.2% | 21.49 | $93.48 billion | 759,924 | 942,998 |
GESI General European Strategic Investments | Basic Materials | $0.00
| N/A | $0.00 | 178 | 3,774 |
GIS General Mills | Consumer Staples | $33.81
+0.3% | 8.27 | $18.00 billion | 10.08 million | 9.91 million |
GMOLQ General Moly | Basic Materials | $0.01
| N/A | $0.00 | 0 | N/A |
GM General Motors | Auto/Tires/Trucks | $79.35
-5.3% | 32.00 | $75.52 billion | 11.36 million | 7.83 million |
GSIH General Steel | Basic Materials | $0.00
| N/A | $0.00 | 0 | 129 |
GENB Generate Biomedicines | Manufacturing | $13.16
-0.2% | N/A | $1.69 billion | 381,647 | 592,236 |
GNAL Generation Alpha | Medical | $0.00
-12.5% | N/A | $0.00 | 338 | 630 |
GENH Generation Hemp | Finance | $0.22
| N/A | $25.05 million | 12,000 | 5,623 |
GIPR Generation Income Properties | Finance | $0.20
+3.1% | N/A | $1.30 million | 366,624 | 25.69 million |
GIPRW Generation Income Properties | Real Estate | $0.04
+77.3% | N/A | $0.00 | 600 | 7,127 |
GENM Generation Mining | Basic Materials | C$0.54
-3.6% | N/A | C$174.27 million | 349,130 | 996,934 |
GBNY Generations Bancorp NY | Finance | $15.08
| N/A | $33.39 million | 7,582 | 2,176 |
GCO Genesco | Retail/Wholesale | $39.02
-1.7% | 22.56 | $440.68 million | 116,041 | 196,328 |
GEL Genesis Energy | Energy | $15.59
+1.9% | N/A | $1.87 billion | 120,164 | 225,179 |
GENN Genesis Healthcare | Medical | $0.00
| N/A | $0.00 | 4 | 5,530 |
GDC Genesis Land Development | Real Estate | C$3.37
| 5.71 | C$189.67 million | 252 | 3,847 |
GIS Genesis Metals | Basic Materials | C$0.09
+12.5% | N/A | C$5.66 million | 182,501 | 134,215 |
GSISF Genesis Minerals | Basic Materials | C$3.91
| N/A | C$0.00 | 1,502 | 2,428 |
GNRRF GeNeuro | Medical | $4.55
| N/A | $0.00 | 0 | 4,633 |
GNFTF Genfit | Medical | $9.50
| N/A | $0.00 | 0 | 508 |
GNFT Genfit | Medical | €8.48
-3.3% | N/A | €0.00 | 367,059 | N/A |
GENF Genflow Biosciences | Medical | GBX 2.13
-0.8% | N/A | £12.08 million | 285,097 | 2.43 million |
GNE Genie Energy | Utilities | $14.29
+0.6% | 29.15 | $374.89 million | 65,655 | 79,607 |
GENI GENinCode | Medical | GBX 0.95
+5.6% | N/A | £6.89 million | 6.03 million | 6.35 million |
GNS Genius Group | Consumer Discretionary | $0.23
-1.0% | N/A | $44.58 million | 2.64 million | 24.39 million |
GENI Genius Sports | Computer and Technology | $6.81
+0.7% | N/A | $1.67 billion | 6.48 million | 6.48 million |
GNMSF Genmab A/S | Medical | $249.00
| 18.78 | $15.33 billion | 228 | 124 |
GMAB Genmab A/S | Medical | $24.49
-2.4% | 18.55 | $15.65 billion | 876,186 | 1.93 million |
GMXAY GENMAB A/S/S | Medical | $25.15
+1.7% | 9.65 | $0.00 | 2.09 million | 48,553 |
GNMLF Genomma Lab Internacional | Medical | $1.08
| 0.64 | $0.00 | 0 | 1,800 |
G Genpact | Computer and Technology | $32.23
-1.2% | 9.89 | $5.53 billion | 1.90 million | 3.02 million |
GNPX Genprex | Medical | $0.64
-4.4% | N/A | $7.27 million | 104,810 | 238,680 |
GNNSF Genscript Biotech | Medical | C$1.60
| N/A | C$0.00 | 0 | 6,289 |
GSGTF GenSight Biologics | Medical | $0.19
| N/A | $0.00 | 0 | 2,050 |
GSP Gensource Potash | Basic Materials | C$0.15
| N/A | C$67.91 million | 113,145 | 239,657 |
GTEH GenTech | Consumer Cyclical | $0.00
| N/A | $0.00 | 122 | 3,576 |
CMPRF Gentera | Financial Services | $2.33
| 1.20 | $0.00 | 0 | 2,775 |
GNTX Gentex | Auto/Tires/Trucks | $24.63
-0.8% | 13.84 | $5.29 billion | 3.16 million | 1.89 million |
THRM Gentherm | Auto/Tires/Trucks | $35.06
-3.6% | 46.75 | $1.12 billion | 325,702 | 283,965 |
GMALF Genting Malaysia Berhad | Consumer Cyclical | $0.49
| 2.18 | $0.00 | 0 | 100 |
GMALY Genting Malaysia Berhad | Consumer Cyclical | $14.05
| N/A | $0.00 | 0 | 208 |
GIGNY Genting Singapore | Consumer Cyclical | $24.50
| 10.58 | $0.00 | 91 | 843 |
GPC Genuine Parts | Retail/Wholesale | $98.50
-0.9% | 229.06 | $13.68 billion | 1.05 million | 1.49 million |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
GEN Genuit Group | Industrials | GBX 258.80
-0.1% | 14.54 | £652.15 million | 1.18 million | 6.00 million |
GNS Genus | Medical | GBX 2,124
+0.5% | 29.92 | £1.41 billion | 8,672 | 968,853 |
GENSF Genus | Medical | $31.07
| 65.26 | $0.00 | 0 | 322 |
GNW Genworth Financial | Finance | $8.93
+2.6% | 17.18 | $3.34 billion | 2.32 million | 2.44 million |
GEO Geo Group | Business Services | $28.23
+4.5% | 14.33 | $3.61 billion | 2.92 million | 1.63 million |
GEO Geodrill | Basic Materials | C$2.75
+1.9% | N/A | C$130.66 million | 12,450 | 32,092 |
GDLLF Geodrill | Basic Materials | $2.13
-0.6% | N/A | $0.00 | 29,900 | 5,553 |
GEODF Geodrill | Basic Materials | $1.95
-2.0% | N/A | $0.00 | 11,342 | 24,346 |
GIX Geologix Explorations | Basic Materials | C$0.02
-20.0% | N/A | C$4.34 million | 254,750 | 182,941 |
GMA Geomega Resources | Basic Materials | C$0.27
| N/A | C$43.80 million | 58,113 | 149,624 |
GPRK Geopark | Energy | $10.95
+1.0% | 10.43 | $560.50 million | 436,258 | 629,316 |
FCHRF Georg Fischer | Industrials | $56.50
| 1.88 | $0.00 | 0 | 100 |
WN George Weston | Consumer Defensive | C$104.83
+0.3% | 36.65 | C$39.53 billion | 282,749 | 353,920 |
WNGRF George Weston | Consumer Staples | $74.11
| 35.64 | $27.85 billion | 1,978 | 883 |
CGEO Georgia Capital | Industrials | GBX 4,005
+0.3% | 0.88 | £1.24 billion | 56,869 | 334,491 |
GEO Georgian Mining | Basic Materials | GBX 0.13
-0.8% | N/A | £7.44 million | 10.00 million | 55.03 million |
GEX Georgina Energy | | GBX 6.30
-1.5% | N/A | £11.83 million | 2.76 million | 4.52 million |
GEOS Geospace Technologies | Computer and Technology | $7.35
-2.4% | N/A | $97.40 million | 140,014 | 184,497 |
GOVX GeoVax Labs | Medical | $1.20
-6.3% | N/A | $4.17 million | 510,135 | 14.83 million |
GXSBF Geox | Consumer Cyclical | $0.34
| N/A | $0.00 | 0 | 5,050 |
GGB Gerdau | Basic Materials | $4.53
-0.8% | 28.28 | $9.12 billion | 23.86 million | 17.55 million |
GABC German American Bancorp | Finance | $45.63
+1.5% | 12.64 | $1.69 billion | 215,923 | 113,842 |
GERN Geron | Medical | $1.10
-1.8% | N/A | $718.50 million | 14.71 million | 11.05 million |
GXI Gerresheimer | Medical | €24.66
-0.2% | 7.39 | €844.28 million | 80,204 | 140,925 |
GRRMF Gerresheimer | Medical | $32.10
| 14.14 | $0.00 | 0 | 264 |
GWI1 Gerry Weber International | Consumer Cyclical | €0.04
| N/A | €1.96 million | 0 | 48,154 |
GSHR Gesher Acquisition Corp. II | Financial Services | $10.40
| N/A | $212.72 million | 677 | 4,764 |
GSHRU Gesher Acquisition Corp. II | Financial Services | $10.47
-3.1% | N/A | $0.00 | 914 | 802 |
GSHRW Gesher Acquisition Corp. II | Financial Services | $0.24
| N/A | $0.00 | 2,400 | 13,677 |
GCR Gespeg Resources Ltd. (GCR.V) | Basic Materials | C$0.06
| N/A | C$3.03 million | 204,000 | 139,243 |
GMPUF Gestamp Automoción | Consumer Cyclical | $3.73
| N/A | $0.00 | 0 | 9,970 |
GETR Getaround | Business Services | $0.00
| N/A | $10 thousand | 1,019 | 17,502 |
GETB GetBusy | Computer and Technology | GBX 72.70
+1.7% | N/A | £36.85 million | 19,000 | 41,304 |
GTC Getech Group | Energy | GBX 2
-4.6% | N/A | £3.06 million | 9,840 | 297,045 |
GNGBY Getinge | Medical | $20.00
-1.3% | 21.74 | $5.52 billion | 1,149 | 2,008 |
GRPTF Getlink | Industrials | $21.60
| 107.41 | $0.00 | 0 | 1,000 |
GETY Getty Images | Computer and Technology | $0.72
-3.4% | N/A | $312.75 million | 3.11 million | 2.83 million |
GTY Getty Realty | Finance | $33.61
+1.3% | 22.11 | $2.01 billion | 394,505 | 365,468 |
GEVO Gevo | Energy | $1.49
-0.7% | N/A | $362.68 million | 2.74 million | 2.75 million |
GFG GFG Resources | Basic Materials | C$0.22
+7.5% | 15.00 | C$65.40 million | 347,180 | 218,719 |
GFIN Gfinity | Consumer Cyclical | GBX 0.05
-6.0% | 0.01 | £2.09 million | 14.15 million | 53.78 million |
GFL GFL Environmental | Business Services | $36.55
+2.4% | 114.23 | $12.81 billion | 3.09 million | 2.19 million |
GFL GFL Environmental | Industrials | C$51.00
+2.3% | 73.91 | C$18.41 billion | 530,001 | 552,876 |
GFT GFT Technologies | Computer and Technology | €21.30
-0.9% | 11.92 | €564.80 million | 73,084 | 133,979 |
GGL GGL Resources | Basic Materials | C$0.05
| N/A | C$4.70 million | 4,500 | 37,595 |
GTOR GGToor | | $0.00
| N/A | $0.00 | 625 | 104,013 |
GHRS GH Research | Medical | $20.36
+0.0% | N/A | $1.40 billion | 140,696 | 262,774 |
GGLT Giant Group | Construction | $200.00
| N/A | $3 million | 0 | N/A |
GTMUF Giant Manufacturing | Consumer Goods | $3.00
| 0.29 | $0.00 | 0 | N/A |
GIBO GIBO | Services | $1.47
+8.1% | N/A | $4.93 million | 98,763 | 13,554 |
ROCK Gibraltar Industries | Construction | $37.49
-4.6% | N/A | $1.17 billion | 299,048 | 348,827 |
GEI Gibson Energy | Energy | C$29.64
+1.2% | 33.30 | C$5.11 billion | 770,752 | 836,087 |
GBNXF Gibson Energy | Energy | $21.15
+1.4% | 33.05 | $3.60 billion | 200 | 1,046 |
GIFT Giftify | Consumer Discretionary | $0.91
-2.0% | N/A | $31.69 million | 147,344 | 150,941 |
GIGA Giga Metals | Basic Materials | C$0.08
-11.8% | N/A | C$10.52 million | 10,975 | 164,169 |
GCT GigaCloud Technology | Business Services | $31.71
-3.1% | 7.97 | $1.20 billion | 625,344 | 720,750 |
GIGM GigaMedia | Computer and Technology | $1.37
-3.5% | N/A | $15.69 million | 488 | 4,395 |
GIGA Giga-tronics | Computer and Technology | $0.01
| N/A | $62 thousand | 0 | 10,522 |
GIX GigCapital2 | | $9.94
-0.1% | N/A | $196.93 million | 2,728 | 155,562 |
GIG GigCapital7 | Financial Services | $5.01
-3.0% | 62.57 | $166.82 million | 142,663 | 158,250 |
GIGGU GigCapital7 Corp. Unit | Finance | $9.94
| N/A | $0.00 | 0 | 9,782 |
GIWWR Gigcapital8 | Financial Services | $0.34
+14.0% | N/A | $0.00 | 569 | 39,604 |
GIWWU GigCapital8 Corp. Units | | $10.32
| N/A | $230.53 million | 0 | 16,486 |
GIGL Giggles N' Hugs | Retail/Wholesale | $50.15
-0.1% | N/A | $170.51 million | 3,447 | 37,486 |
GIW GigInternational1 | | $10.05
-0.2% | N/A | $272.19 million | 65,813 | 61,418 |
GIII G-III Apparel Group | Consumer Discretionary | $34.07
+0.2% | 12.04 | $1.43 billion | 835,707 | 593,863 |
GILT Gilat Satellite Networks | Computer and Technology | $13.56
-1.7% | 26.59 | $1.02 billion | 552,406 | 1.10 million |
GIL Gildan Activewear | Consumer Cyclical | C$79.63
-3.5% | 47.12 | C$14.75 billion | 438,225 | 548,507 |
GIL Gildan Activewear | Consumer Discretionary | $57.10
-3.5% | 33.59 | $10.96 billion | 723,068 | 860,035 |
GILD Gilead Sciences | Medical | $121.48
-3.2% | 16.55 | $155.82 billion | 10.15 million | 7.36 million |
GLLA Gilla | Consumer Staples | $0.00
| N/A | $143 thousand | 0 | 54,217 |
GB Ginger Beef | Consumer Goods | C$0.24
-2.0% | 42.86 | C$3.21 million | 500 | 3,483 |
DNA Ginkgo Bioworks | Medical | $7.97
-3.4% | N/A | $538.93 million | 1.00 million | 1.23 million |
GIT Gitennes Exploration | Basic Materials | C$0.43
-6.5% | N/A | C$3.98 million | 27,500 | 62,626 |
GTLB GitLab | Computer and Technology | $28.51
-5.9% | N/A | $5.15 billion | 5.66 million | 7.26 million |
GVDBF Givaudan | Basic Materials | $3,743.16
-4.9% | 66.51 | $0.00 | 10 | 100 |
GVDNY Givaudan | Basic Materials | $78.72
-0.6% | N/A | $36.57 billion | 13,161 | 34,174 |
GBUX GivBux | Business Services | $0.00
-34.8% | N/A | $201 thousand | 4.44 million | 1.73 million |
WDG Giyani Metals | Basic Materials | C$0.15
+∞ | N/A | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Financial Services | $27.31
+2.8% | 3.13 | $0.00 | 419 | 1,352 |
GBCI Glacier Bancorp | Finance | $47.94
+0.3% | 22.40 | $6.22 billion | 866,650 | 761,595 |
GVC Glacier Media | Communication Services | C$0.34
+3.0% | 4.93 | C$44.59 million | 3,500 | 51,451 |
GLAD Gladstone Capital | Finance | $19.46
+1.7% | 10.63 | $432.20 million | 161,403 | 153,598 |
GOODO Gladstone Commercial | Financial Services | $20.23
+0.1% | N/A | $0.00 | 2,867 | 7,395 |
GOODN Gladstone Commercial | Real Estate | $22.60
+0.1% | N/A | $0.00 | 5,589 | 3,414 |
GOOD Gladstone Commercial | Finance | $12.76
-0.2% | 70.89 | $618.64 million | 753,642 | 464,756 |
GAINZ Gladstone Investment Co. 4.875% Notes due 2028 | | $23.99
-0.2% | N/A | $0.00 | 2,900 | 4,835 |
GAIN Gladstone Investment | Finance | $15.38
+0.4% | 3.28 | $610.07 million | 174,725 | 376,144 |
LANDM Gladstone Land | Real Estate | $25.07
| N/A | $0.00 | 0 | 8,706 |
LANDO Gladstone Land | Real Estate | $20.63
-0.8% | N/A | $0.00 | 17,362 | 14,925 |
LANDP Gladstone Land | Real Estate | $20.43
+0.0% | N/A | $0.00 | 15,348 | 25,100 |
LAND Gladstone Land | Finance | $9.11
-1.4% | N/A | $398.58 million | 441,626 | 516,901 |
GLAPF Glanbia | Consumer Defensive | $24.77
| 47.97 | $0.00 | 10 | 1,032 |
GLB Glanbia | Consumer Defensive | GBX 22.30
+2.3% | 0.31 | £53.90 million | 633 | 93,904 |
GLAPY Glanbia | Consumer Staples | $129.45
| N/A | $6.27 billion | 249 | 257 |
GLASF Glass House Brands | Medical | C$13.01
-0.3% | N/A | C$0.00 | 163,379 | 213,816 |
INVS Glassesoff | Computer and Technology | $0.05
| N/A | $0.00 | 0 | N/A |
GKOS Glaukos | Medical | $122.48
-3.1% | N/A | $7.42 billion | 1.54 million | 1.26 million |
GLBZ Glen Burnie Bancorp | Finance | $4.64
-0.3% | 464.46 | $13.62 million | 600 | 3,467 |
GER Glen Eagle Resources | Basic Materials | C$0.01
| N/A | C$715 thousand | 100,000 | 385,207 |
GLNCY Glencore | Basic Materials | $14.94
-2.0% | N/A | $89.42 billion | 501,233 | 488,490 |
GLEN Glencore | Basic Materials | GBX 569
+0.9% | 189.67 | £66.66 billion | 127.37 million | 44.74 million |
GLCNF Glencore | Basic Materials | $7.52
-1.8% | 26.67 | $0.00 | 18,166 | 162,862 |
GLV Glenveagh Properties | Consumer Cyclical | GBX 2.28
-3.4% | 0.12 | £11.76 million | 16,450 | 90,246 |
GLVHF Glenveagh Properties | Consumer Cyclical | $2.54
| N/A | $0.00 | 0 | 600 |
GLNV Glenville Bank | Financial Services | $90.00
| N/A | $0.00 | 0 | 800 |
GLO Global Atomic | Basic Materials | C$0.61
-6.2% | N/A | C$299.07 million | 1.00 million | 2.25 million |
BLOC Global Blockchain Technologies | Manufacturing | C$1.78
+∞ | N/A | C$27.51 million | 1.13 million | 2.39 million |
GBTG Global Business Travel Group | Computer and Technology | $9.35
-0.1% | 54.97 | $4.88 billion | 3.53 million | 3.27 million |
GCPL Global Capital Partners | Finance | $0.01
| N/A | $0.00 | 0 | N/A |
CO Global Cord Blood | Medical | $0.95
+0.1% | 1.49 | $115.60 million | 30,101 | 216,519 |
CORBF Global Cord Blood | Medical | $0.95
-0.1% | N/A | $115.60 million | 44,426 | 4,294 |
JETMF Global Crossing Airlines Group | Transportation | $0.79
+2.6% | N/A | $51.10 million | 17,620 | 59,456 |
JET Global Crossing Airlines Group | Industrials | C$1.36
-4.9% | N/A | C$63.25 million | 10,010 | 11,289 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Computer and Technology | C$0.29
-9.5% | N/A | C$50.20 million | 132,200 | 489,596 |
GDMK Global Diversified Marketing Group | Consumer Defensive | $0.00
| N/A | $0.00 | 5.92 million | 3,655 |
GDV Global Dividend Growth Split | Financial Services | C$11.86
-0.7% | 4.69 | C$217.32 million | 26,536 | 32,056 |
GEENQ Global Eagle Entertainment | Computer and Technology | $0.30
| N/A | $0.00 | 0 | N/A |
GLEC Global Ecology | Industrials | $0.00
| N/A | $50 thousand | 10,000 | 4,500 |
GEC Global Education Communities | | C$0.30
| 0.91 | C$20.60 million | 30,330 | 23,182 |
GEMC Global Energy Metals | Basic Materials | C$0.03
| N/A | C$1.69 million | 10,000 | 43,298 |
GLE Global Engine Group | Computer and Technology | $0.67
+51.5% | N/A | $6.01 million | 73.94 million | 5.47 million |
GLFGF Global Fashion Group | Consumer Cyclical | $0.33
| N/A | $0.00 | 0 | 1,100 |
VGM Global Gardens Group | Consumer Defensive | C$0.02
+∞ | N/A | C$2.00 million | 33,282 | 133,298 |
HGASW Global Gas | Basic Materials | $0.00
| N/A | $0.00 | 0 | 98,143 |
GBGD Global Gold | Basic Materials | $0.00
| N/A | $0.00 | 0 | 933 |
HECOF Global Helium | Basic Materials | $0.04
| N/A | $0.00 | 0 | 43,718 |
GBLI Global Indemnity Group | Finance | $25.75
-1.0% | 11.20 | $376.26 million | 3,699 | 4,976 |
GIC Global Industrial | Industrials | $31.61
+0.4% | 16.38 | $1.20 billion | 66,613 | 96,024 |
GITS Global Interactive Technologies | Computer and Technology | $1.86
-1.8% | N/A | $6.96 million | 11,187 | 161,516 |
XRN Global Medical REIT | Finance | $37.10
+0.1% | N/A | $490.62 million | 133,600 | 165,279 |
GMM Global Mofy AI | Business Services | $0.06
-45.6% | N/A | $0.00 | 63.44 million | 38.37 million |
GNL Global Net Lease | Finance | $9.49
-0.8% | N/A | $2.03 billion | 2.84 million | 2.06 million |
GOT Global Opportunities Trust | Financial Services | GBX 332
+0.8% | 8.76 | £97.02 million | 94,699 | 50,861 |
GPACU Global Partner Acquisition Corp II | Financial Services | $10.09
| N/A | $0.00 | 0 | 13,060 |
GPAC Global Partner Acquisition Corp II | Computer and Technology | $9.98
| N/A | $92.76 million | 0 | 56,417 |
GPACW Global Partner Acquisition Corp II | Financial Services | $0.28
| N/A | $0.00 | 0 | 39,110 |
GLP Global Partners | Energy | $49.85
+3.4% | 13.85 | $1.64 billion | 82,373 | 83,737 |
GPN Global Payments | Business Services | $62.48
-2.1% | N/A | $17.45 billion | 3.78 million | 3.78 million |
SELF Global Self Storage | Finance | $5.13
+0.8% | 30.18 | $58.14 million | 5,977 | 15,553 |
GSL Global Ship Lease | Transportation | $38.16
-1.1% | 3.62 | $1.38 billion | 261,394 | 381,165 |
GLSTW Global Star Acquisition | Financial Services | $0.07
| N/A | $0.00 | 0 | 100,056 |
GSAQU Global Synergy Acquisition | Finance | $9.99
| N/A | $0.00 | 0 | 13,552 |
GTII Global Tech Industries Group | Industrials | $0.00
| N/A | $0.00 | 28,270 | 15,888 |
GTLL Global Technologies | Computer and Technology | $0.00
-50.0% | N/A | $0.00 | 750,000 | 4.90 million |
GWRS Global Water Resources | Utilities | $7.06
+0.4% | 100.86 | $202.21 million | 122,853 | 127,966 |
HAL Global X Active Canadian Dividend ETF Common | Energy | C$31.07
| N/A | C$124.87 million | 129 | 1,669 |
CNCC Global X Canadian S&P/TSX 60 Covered Call ETF | | C$14.22
-0.4% | N/A | C$170.67 million | 722 | 19,679 |
CTEK Global X CleanTech UCITS ETF | Manufacturing | GBX 9.68
+0.8% | N/A | £3.27 million | 1,370 | 6,151 |
RING Global X Equal Weight Canadian Telecommunications Index ETF | | C$18.34
+0.9% | N/A | C$573.71 million | 489,463 | 466,933 |
HURA Global X Uranium Index ETF | | C$49.15
-4.4% | N/A | C$177.19 million | 25,945 | 19,759 |
DATA GlobalData | Industrials | GBX 93.79
+1.0% | 21.32 | £653.89 million | 207,013 | 2.68 million |
GLBE Global-e Online | Retail/Wholesale | $32.73
+1.1% | 50.35 | $5.50 billion | 1.34 million | 1.68 million |
GFS GlobalFoundries | Computer and Technology | $74.82
-0.6% | 53.83 | $41.88 billion | 3.16 million | 6.29 million |
GSB GlobalSCAPE | Computer and Technology | $9.48
| N/A | $0.00 | 100 | N/A |
GSAT Globalstar | Computer and Technology | $80.31
-0.9% | N/A | $10.43 billion | 1.29 million | 1.22 million |
GLTVF Globaltrans Investment | Industrials | $1.80
| N/A | $0.00 | 0 | 825 |
GWI Globalworth Real Estate Investments | Real Estate | GBX 1.70
+1.2% | 0.57 | £5.11 million | 13,000 | 4,351 |
GLOB Globant | Computer and Technology | $36.83
-1.7% | 14.97 | $1.64 billion | 1.15 million | 2.03 million |
GVH Globavend | Retail/Wholesale | $3.98
-0.5% | N/A | $6.10 million | 15,023 | 21,749 |
GL Globe Life | Finance | $162.94
+2.3% | 11.27 | $12.37 billion | 449,020 | 552,073 |
GTMEF Globe Telecom | Communication Services | $28.20
| 0.31 | $0.00 | 0 | 100 |
GTMEY Globe Telecom | Communication Services | $23.12
| 0.26 | $0.00 | 0 | 143 |
GMX Globex Mining Enterprises | Basic Materials | C$1.79
-3.8% | 13.77 | C$101.99 million | 115,618 | 53,645 |
GLAQU Globis Acquisition | Finance | $9.23
| N/A | $0.00 | 1 | 4,048 |
GLBS Globus Maritime | Transportation | $2.14
-0.9% | N/A | $46.62 million | 1.21 million | 60,161 |
GMED Globus Medical | Medical | $81.02
-1.8% | 18.84 | $11.20 billion | 2.07 million | 1.72 million |
GLOO Gloo | Services | $4.69
-1.9% | N/A | $386.56 million | 206,195 | 153,966 |
GWIN Glorywin Entertainment Group | Financial Services | $0.96
| 10.16 | $0.00 | 0 | 4,633 |
GLUC Glucose Health | Medical | $0.52
+1.5% | N/A | $13.71 million | 1,117 | 23,049 |
GCTK GlucoTrack | Medical | $0.40
-20.2% | N/A | $3.14 million | 1.07 million | 549,785 |
GS Gluskin Sheff + Associates | Finance | C$47.94
-3.0% | 24.03 | C$388.12 billion | 63,891 | 26,059 |
GLUSF Gluskin Sheff + Associates | Finance | $10.56
+0.3% | N/A | $0.00 | 500 | 4,477 |
GLYE GlyEco | Business Services | $0.00
| N/A | $0.00 | 0 | N/A |
GMXTF GMéxico Transportes | Industrials | $2.43
| N/A | $0.00 | 0 | 1,907 |
GMOYF GMO internet group | Communication Services | $19.78
| N/A | $0.00 | 0 | 254 |
GMYTF GMO Payment Gateway | Computer and Technology | C$50.76
| N/A | C$0.00 | 0 | 600 |
GMV GMV Minerals | Basic Materials | C$0.13
-3.7% | N/A | C$15.94 million | 41,700 | 313,450 |
GNNDY GN Store Nord | Medical | $42.59
-0.7% | N/A | $2.16 billion | 33 | 104 |
GGNDF GN Store Nord A/S | Medical | $14.60
| 3.36 | $0.00 | 0 | 1,133 |
PUCK Goal Acquisitions | Financial Services | $11.00
| N/A | $73.41 million | 0 | 960 |
PUCKU Goal Acquisitions | Financial Services | $10.00
| N/A | $0.00 | 0 | 375 |
GMN GobiMin | Finance | C$1.83
| N/A | C$89.78 million | 167,000 | 28,832 |
GDDY GoDaddy | Computer and Technology | $80.42
-1.4% | 12.72 | $10.80 billion | 1.83 million | 2.88 million |
GSY goeasy | Financial Services | C$37.43
-0.8% | N/A | C$600.15 million | 97,111 | 304,361 |
EHMEF goeasy | Financial Services | $26.86
| 21.58 | $0.00 | 16,828 | 20,222 |
GOGO Gogo | Computer and Technology | $3.40
+0.6% | 30.91 | $456.43 million | 1.97 million | 1.56 million |
GGD GoGold Resources | Basic Materials | C$3.04
-3.5% | 27.89 | C$1.32 billion | 2.84 million | 2.05 million |
GLGDF GoGold Resources | Basic Materials | $2.18
-3.8% | N/A | $0.00 | 473,641 | 507,134 |
GGR Gogoro | Business Services | $3.94
-1.5% | N/A | $59.09 million | 4,845 | 11,205 |
GGROW Gogoro | Consumer Cyclical | $0.01
| N/A | $0.00 | 1,950 | 22,221 |
GOCO GoHealth | Finance | $0.29
-9.8% | N/A | $9.23 million | 4.20 million | 261,581 |
GLNG Golar LNG | Energy | $50.83
+0.2% | 36.83 | $5.14 billion | 768,753 | 1.60 million |
GG Golconda Gold | Basic Materials | C$2.20
-2.7% | 12.22 | C$157.08 million | 131,677 | 95,789 |
GFI Gold Fields | Basic Materials | $33.46
-5.7% | N/A | $31.76 billion | 4.54 million | 3.18 million |
GDRZF Gold Reserve | Basic Materials | $4.90
-0.1% | N/A | $723.83 million | 10,304 | N/A |
GORO Gold Resource | Basic Materials | $1.18
-0.8% | N/A | $192.64 million | 1.30 million | 4.22 million |
ELKMF Gold Road Resources | Basic Materials | $2.55
| 2,833.33 | $0.00 | 0 | 4,596 |
GROY Gold Royalty | Basic Materials | $2.70
-4.9% | N/A | $655.50 million | 2.55 million | 1.73 million |
GRC Gold Springs Resource | Basic Materials | C$0.09
+17.2% | N/A | C$24.06 million | 3,099 | 63,587 |
GSV Gold Standard Ventures | Basic Materials | $0.40
| N/A | $144.21 million | 0 | 580,077 |
GSV Gold Standard Ventures | Energy | C$2.02
+1.3% | N/A | C$470.26 million | 102,208 | 200,636 |
GLDX Gold X Mining | Basic Materials | C$3.61
+1.4% | N/A | C$191.45 million | 99,627 | 142,149 |
GOLD Gold.com | Retail/Wholesale | $40.93
-2.3% | 14.02 | $1.21 billion | 357,141 | 450,289 |
GLB Goldbank Mining | Basic Materials | C$0.27
| N/A | C$51.96 million | 1,000 | 14,295 |
GCN Goldcliff Resource | Basic Materials | C$0.04
| N/A | C$2.83 million | 66,001 | 77,615 |
BKR Goldcore Resources Ltd. (BKR.V) | Basic Materials | C$0.03
+25.0% | N/A | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Defensive | $20.00
| 9.93 | $0.00 | 0 | 930 |
GAMCW Golden Arrow Merger | Financial Services | $0.01
| N/A | $0.00 | 85 | 30,472 |
GRG Golden Arrow Resources | Basic Materials | C$0.09
+5.9% | N/A | C$15.25 million | 11,200 | 158,480 |
GOM Golden Dawn Minerals | Basic Materials | C$0.06
+10.0% | N/A | C$3.29 million | 14,096 | 59,242 |
CPMD Golden Dragon | Medical | $0.00
+4.0% | N/A | $1.69 million | 6,100 | 305,534 |
IGLDF Golden Energy Power | Computer and Technology | $1.97
| N/A | $550 thousand | 0 | N/A |
GNGT Golden Gate Partners | Finance | $0.10
| N/A | $0.00 | 0 | N/A |
GGROU Golden Growers Cooperative | Consumer Defensive | $5.00
| N/A | $0.00 | 0 | 10,125 |
GDHG Golden Heaven Group | Consumer Discretionary | $1.64
+6.6% | N/A | $3.90 million | 2,174 | 5,115 |
GNH Golden Hope Mines | Basic Materials | C$0.16
+14.8% | N/A | C$3.08 million | 118,633 | 57,266 |
GMET Golden Metal Resources | Basic Materials | GBX 203
+3.0% | N/A | £394.45 million | 252,857 | 486,510 |
AUMN Golden Minerals | Basic Materials | C$0.24
| 1.20 | C$3.64 million | 27,000 | 16,467 |
AUMN Golden Minerals | Basic Materials | $0.17
-0.8% | N/A | $2.54 million | 65,034 | 41,798 |
GP Golden Peak Minerals | Basic Materials | C$0.25
-12.3% | N/A | C$4.46 million | 74,400 | 85,333 |
GPY Golden Predator Mining | Basic Materials | C$0.16
-5.9% | N/A | C$27.57 million | 201,699 | 137,494 |
GPM Golden Prospect Precious Metal | Financial Services | GBX 89.24
-6.7% | 1.12 | £88.17 million | 806,377 | 1.25 million |
GQMNF Golden Queen Mining Consolidated | Basic Materials | $0.16
| N/A | $0.00 | 0 | 7,321 |
GRR Golden Reign Resources | Basic Materials | C$0.20
+5.3% | N/A | C$38.43 million | 684,600 | 131,149 |
GCG Golden Rock Global | Financial Services | GBX 3.40
-1.4% | N/A | £936 thousand | 500 | 321,258 |
GSH Golden Share Resources | Basic Materials | C$0.05
-10.0% | N/A | C$2.17 million | 13,000 | 27,455 |
FCUL Golden Star Enterprises | Computer and Technology | $0.45
| N/A | $0.00 | 3,701 | 16,187 |
GSUN Golden Sun Health Technology Group | Consumer Discretionary | $0.50
+15.1% | N/A | $3.75 million | 268,488 | 149,216 |
GOG Golden Tag Resources | Basic Materials | C$0.11
+10.0% | N/A | C$73.82 million | 23,500 | 109,076 |
GVYB Golden Valley Bancshares | Financial Services | $22.75
| N/A | $0.00 | 100 | 1,119 |
GZZ Golden Valley Mines | Basic Materials | C$12.49
-2.0% | 35.60 | C$171.65 million | 11,550 | 16,029 |
GOE Goldeneye Resources | Basic Materials | C$0.02
-25.0% | N/A | C$747 thousand | 132,000 | 140,875 |
GDSTU Goldenstone Acquisition | Financial Services | $10.72
| N/A | $0.00 | 0 | 5,595 |
GDST Goldenstone Acquisition | Financial Services | $12.50
| N/A | $43.03 million | 0 | 333 |
GDSTR Goldenstone Acquisition | Finance | $0.08
| N/A | $0.00 | 0 | 9,140 |
GDSTW Goldenstone Acquisition | Financial Services | $0.02
| N/A | $0.00 | 0 | 39,341 |
GDX Goldex Resources | Basic Materials | C$0.06
-8.3% | N/A | C$1.82 million | 8,559 | 53,452 |
GSBD Goldman Sachs BDC | Finance | $9.10
+1.1% | 13.99 | $1.02 billion | 674,164 | 1.02 million |
GOLD GoldMining | Basic Materials | C$1.21
-4.7% | N/A | C$258.94 million | 287,944 | 586,222 |
GLDG GoldMining | Basic Materials | $0.85
-5.8% | N/A | $194.12 million | 764,504 | 2.28 million |
XAU Goldmoney | Financial Services | C$15.75
+2.8% | 4.73 | C$195.71 million | 10,850 | 16,444 |
XAUMF Goldmoney | Financial Services | $11.29
+4.1% | N/A | $0.00 | 647 | 4,460 |
GDP Goldplat | Basic Materials | GBX 16
-1.5% | 9.52 | £27.33 million | 537,536 | 872,630 |
GPLY Goldplay Exploration | Basic Materials | C$0.23
+15.0% | N/A | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Basic Materials | C$0.86
-9.5% | N/A | C$329.21 million | 354,113 | 681,600 |
GXSFF Goldsource Mines | Basic Materials | $0.51
| N/A | $0.00 | 0 | 34,373 |
GDM Goldstar Minerals | Basic Materials | C$0.12
+4.5% | N/A | C$6.99 million | 10,000 | 39,753 |
GRL Goldstone Resources | Basic Materials | GBX 0.65
+13.0% | N/A | £8.62 million | 1.26 million | 6.89 million |
GSR Goldstrike Resources | Basic Materials | C$0.51
-1.9% | N/A | C$58.58 million | 276,710 | 184,013 |
XJNGF Goldwind Science And Technology | Industrials | $1.72
| 3.23 | $0.00 | 14,400 | 1,868 |
FZMD Golf Rounds.com | Medical | $0.02
-14.8% | N/A | $2 million | 119,287 | 801 |
GBDC Golub Capital BDC | Finance | $13.21
+0.8% | 17.16 | $3.41 billion | 850,537 | 1.10 million |
GMELY GOME Retail | Retail/Wholesale | $4.66
| N/A | $0.00 | 0 | N/A |
GHH Gooch & Housego | Computer and Technology | GBX 937.60
-0.5% | 65.57 | £256.63 million | 16,323 | 113,868 |
GMER Good Gaming | Consumer Cyclical | $0.01
-10.1% | N/A | $0.00 | 120,483 | 69,912 |
GHMP Good Hemp | Consumer Defensive | $0.00
| N/A | $0.00 | 0 | 11.69 million |
GDNP good natured Products | Consumer Cyclical | C$0.02
| N/A | C$5.48 million | 860,900 | 319,501 |
GDNPF good natured Products | Consumer Cyclical | $0.01
| N/A | $0.00 | 0 | 60,303 |
GTIM Good Times Restaurants | Retail/Wholesale | $1.28
-0.8% | 7.53 | $13.62 million | 33,889 | 23,546 |
GWACU Good Works Acquisition | Finance | $9.99
+0.4% | N/A | $0.00 | 57,600 | 66,569 |
GFELF Goodfellow | Basic Materials | $8.40
| N/A | $0.00 | 0 | 200 |
GDL Goodfellow | Basic Materials | C$11.60
| 15.68 | C$96.48 million | 3,738 | 4,658 |
FOOD Goodfood Market | Consumer Cyclical | C$0.21
+2.5% | N/A | C$20.40 million | 208,247 | 125,760 |
GDDFF Goodfood Market | Consumer Cyclical | $0.15
| N/A | $0.00 | 25,000 | 76,365 |
GMGSF Goodman Group | Real Estate | $21.88
| N/A | $0.00 | 1,375 | 1,391 |
GDP Goodrich Petroleum | Energy | $23.02
| N/A | $331.24 million | 0 | 97,879 |
GDRX GoodRx | Medical | $2.56
-3.4% | 42.67 | $907.82 million | 1.12 million | 1.60 million |
GDWN Goodwin | Industrials | £145.40
+0.4% | 27.54 | £1.11 billion | 952 | 192,805 |
GSHD Goosehead Insurance | Finance | $38.62
+7.5% | 33.88 | $1.28 billion | 479,510 | 497,811 |
GPRO GoPro | Consumer Discretionary | $0.79
-8.2% | N/A | $148.78 million | 5.92 million | 7.18 million |
GSF Gore Street Energy Storage Fund | Financial Services | GBX 54
| N/A | £272.75 million | 201,160 | 1.06 million |
GGPIU Gores Guggenheim | Finance | $11.63
+2.8% | N/A | $0.00 | 35,000 | 9,626 |
GHIVU Gores Holdings IV | Finance | $12.39
-3.1% | N/A | $0.00 | 245,800 | 45,138 |
GRSVU Gores Holdings V | Finance | $11.39
+3.4% | N/A | $0.00 | 100 | 53,967 |
GHVIU Gores Holdings VI | Business Services | $15.84
+7.8% | N/A | $0.00 | 300 | 168,284 |
GTENU Gores Holdings X | Financial Services | $10.68
+1.8% | N/A | $0.00 | 0 | 4,573 |
GTEN Gores Holdings X, Inc. / CI | Financial Services | $10.39
| 74.21 | $468.33 million | 16,124 | 53,131 |
GMIIU Gores Metropoulos II | Retail/Wholesale | $8.71
| N/A | $0.00 | 18,200 | 25,055 |
GMHIU Gores Metropoulos | Industrials | $19.51
+0.2% | N/A | $0.00 | 43,200 | 31,172 |
GRRR Gorilla Technology Group | Business Services | $16.11
+0.2% | 179.00 | $421.12 million | 1.40 million | 1.78 million |
GRRRW Gorilla Technology Group | Computer and Technology | $0.34
-10.7% | N/A | $0.00 | 6,891 | 28,219 |
GRC Gorman-Rupp | Industrials | $79.73
-1.7% | 35.75 | $2.14 billion | 141,289 | 106,032 |
GOSS Gossamer Bio | Medical | $0.16
-2.5% | N/A | $37.55 million | 33.99 million | 15.42 million |
GSS Gossan Resources | Basic Materials | C$0.03
| N/A | C$1.69 million | 3,250 | 50,606 |
GOVB Gouverneur Bancorp Inc./MD | Finance | $19.45
| 20.47 | $20.60 million | 993 | 481 |
GXU GoviEx Uranium | Energy | C$0.04
+7.5% | N/A | C$43.95 million | 10.91 million | 2.08 million |
GWA Gowest Gold | Basic Materials | C$0.15
+3.4% | N/A | C$57.03 million | 3,949 | 193,369 |
GPATU GP-Act III Acquisition | Financial Services | $10.92
+0.4% | N/A | $0.00 | 921 | 703 |
GPAT GP-Act III Acquisition | Finance | $10.83
| N/A | $0.00 | 10,012 | 139,758 |
GPATW GP-Act III Acquisition | Financial Services | $0.19
| N/A | $0.00 | 735 | 25,613 |
GPM GPM Metals | Basic Materials | C$0.11
-18.5% | N/A | C$17.53 million | 72,000 | 245,367 |
GPOX GPO Plus | Industrials | $0.06
-10.8% | N/A | $0.00 | 77,900 | 150,225 |
GRAB Grab | Computer and Technology | $3.27
-0.9% | 327.33 | $13.52 billion | 46.95 million | 44.27 million |
GRABW Grab | Computer and Technology | $0.05
-1.8% | N/A | $0.00 | 6,778 | 35,375 |
PEW Grabagun Digital | | $2.53
-1.3% | N/A | $75.26 million | 163,494 | 427,356 |
GRCE Grace Therapeutics | Medical | $2.31
-0.9% | N/A | $35.75 million | 133,593 | 290,676 |
GGG Graco | Industrials | $73.46
-3.2% | 23.93 | $12.59 billion | 1.20 million | 1.36 million |
DMN Grafiti | Auto/Tires/Trucks | $0.00
| N/A | $8 thousand | 0 | 231.68 million |
EAF GrafTech International | Industrials | $7.78
-4.3% | N/A | $211.77 million | 238,800 | 231,113 |
GFTU Grafton Group | Industrials | GBX 855
+2.2% | 9.34 | £1.98 billion | 84,973 | 6.91 million |
GROUF Grafton Group | Construction | $11.05
| N/A | $2.11 billion | 697 | 70 |
GHM Graham | Industrials | $96.22
-4.0% | 85.15 | $1.17 billion | 186,559 | 267,286 |
GHC Graham | Consumer Discretionary | $1,147.77
+0.6% | 16.99 | $4.92 billion | 17,968 | 14,719 |
GRAL GRAIL | Medical | $58.59
-3.8% | N/A | $2.61 billion | 794,226 | 831,280 |
GRCLF GrainCorp | Consumer Defensive | $3.20
-18.1% | 14.55 | $0.00 | 3,230 | 25,257 |
GRI Grainger | Real Estate | GBX 163.40
-0.7% | 5.99 | £1.21 billion | 1.66 million | 10.86 million |
GRGTF Grainger | Real Estate | $2.09
| 11.68 | $0.00 | 0 | 2,480 |
GMM Grammer | Consumer Cyclical | €8.40
-1.8% | N/A | €123.01 million | 988 | 18,134 |
GTE Gran Tierra Energy | Energy | C$11.18
+8.0% | N/A | C$395.33 million | 30,937 | 83,137 |
GTE Gran Tierra Energy | Energy | GBX 530
-5.8% | N/A | £187.41 million | 20 | 2,704 |
GTE Gran Tierra Energy | Energy | $7.98
+7.7% | 5.58 | $282.17 million | 213,123 | 606,917 |
GGM Granada Gold Mine | Basic Materials | C$0.05
| N/A | C$10.23 million | 25,000 | 274,284 |
LOPE Grand Canyon Education | Consumer Discretionary | $150.70
+0.7% | 18.84 | $3.97 billion | 300,740 | 247,749 |
GYC Grand City Properties | Real Estate | €8.90
+2.4% | N/A | €0.00 | 109,363 | N/A |
GRDDY Grand City Properties | Real Estate | $13.23
| N/A | $0.00 | 0 | 233 |
GRNNF Grand City Properties | Real Estate | $10.45
| N/A | $0.00 | 0 | 2,126 |
GVMH Grand Vision Media | Communication Services | GBX 0.25
-58.3% | N/A | £241 thousand | 751 | 58,933 |
GRAN Grande Group | Financial Services | $1.45
-7.1% | N/A | $38.42 million | 369,010 | 1.47 million |
GPG Grande Portage Resources | Basic Materials | C$0.26
-5.6% | N/A | C$45.79 million | 284,352 | 248,287 |
BUS Grande West Transportation Group | Consumer Goods | C$2.42
-2.4% | N/A | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Finance | $39.05
| N/A | $0.00 | 0 | N/A |
GVA Granite Construction | Construction | $136.24
-2.7% | 39.26 | $6.13 billion | 612,755 | 789,588 |
GFGY Granite Falls Energy | Basic Materials | $3,600.00
| 2.26 | $0.00 | 0 | 84 |
GXOCF Granite Oil | Energy | $0.69
-1.1% | N/A | $0.00 | 49,600 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $1.45
| N/A | $69.48 million | 68,041 | 143,537 |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$94.00
-2.3% | 14.59 | C$5.71 billion | 86,764 | 111,766 |
GRNT Granite Ridge Resources | Energy | $5.01
+3.8% | N/A | $635.74 million | 708,408 | 966,406 |
GEL Graphano Energy | Basic Materials | C$0.11
| N/A | C$2.28 million | 61,008 | 29,910 |
GMGMF Graphene Manufacturing Group | Basic Materials | $1.69
-3.2% | N/A | $0.00 | 69,750 | 297,469 |
GPK Graphic Packaging | Industrials | $10.30
-4.5% | 11.20 | $3.19 billion | 5.75 million | 7.08 million |
GPH Graphite One | Basic Materials | C$1.06
| N/A | C$221.51 million | 250,134 | 317,102 |
GPHOF Graphite One | Basic Materials | $0.76
-1.3% | N/A | $0.00 | 368,361 | 273,402 |
GRSXY Grasim Industries | Consumer Discretionary | $19.61
| 23.91 | $13.35 billion | 0 | N/A |
GRVY GRAVITY | Computer and Technology | $57.18
-0.4% | 7.83 | $398.87 million | 54,296 | 65,184 |
GTN Gray Media | Consumer Discretionary | $4.05
-0.6% | N/A | $418.14 million | 1.36 million | 1.25 million |
GTN.A Gray Media | Consumer Discretionary | $8.00
-5.8% | N/A | $872.25 million | 1,264 | 7,534 |
GRAY Graybug Vision | Medical | $1.06
+24.6% | N/A | $1.67 million | 2.99 million | 2,165 |
GDLC Grayscale Digital Large Cap Fund | Finance | $27.55
-0.8% | N/A | $333.91 million | 34,933 | 70,538 |
ETCG Grayscale Ethereum Classic Trust (ETC) | Manufacturing | $3.88
-2.8% | N/A | $0.00 | 20,356 | 39,026 |
GTPS Great American Bancorp | Finance | $71.75
| 7.66 | $25.57 million | 0 | 65 |
GR Great Atlantic Resources | Basic Materials | C$0.07
-13.3% | N/A | C$4.31 million | 46,749 | 111,170 |
GBR Great Bear Resources | Basic Materials | C$28.15
-2.3% | N/A | C$1.63 billion | 1.89 million | 301,841 |
GTBAF Great Bear Resources | Basic Materials | $22.43
+2.0% | N/A | $0.00 | 6,000 | 46,405 |
GCGMF Great Canadian Gaming | Consumer Cyclical | $35.30
+0.4% | N/A | $0.00 | 33,700 | 2,634 |
GEAHF Great Eagle | Finance | $2.20
| N/A | $1.65 billion | 0 | 17 |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | | $25.25
| N/A | $0.00 | 0 | 1,096 |
GECC Great Elm Capital Group | Finance | $6.01
| N/A | $83.49 million | 75,968 | 109,284 |
GEG Great Elm Group | Multi-Sector Conglomerates | $2.21
-1.3% | N/A | $70.24 million | 67,296 | 9,311 |
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | | $24.04
-1.8% | N/A | $0.00 | 1,399 | 2,912 |
GLDD Great Lakes Dredge & Dock | Construction | $8.87
+3.1% | 8.29 | $592.35 million | 129,315 | 782,089 |
GLK Great Lakes Graphite | Basic Materials | C$0.04
+∞ | N/A | C$4.64 million | 73,021 | 118,074 |
FSXLF Great Pacific Gold | Basic Materials | $0.35
-18.1% | N/A | $0.00 | 206,213 | 102,459 |
GPEAF Great Portland Estates | Finance | $4.01
| N/A | $1.63 billion | 0 | 313 |
GPE Great Portland Estates | Real Estate | GBX 311.20
-1.1% | 8.17 | £1.26 billion | 787,747 | 5.14 million |
GSBC Great Southern Bancorp | Finance | $75.39
+1.2% | 11.95 | $811.33 million | 95,235 | 93,535 |
GSCU Great Southern Copper | Basic Materials | GBX 2.80
-3.4% | N/A | £21.55 million | 189,442 | 2.78 million |
GTG Great Thunder Gold | Basic Materials | C$0.48
+5.5% | N/A | C$11.18 million | 55,000 | 138,894 |
GWLLY Great Wall Motor | Consumer Cyclical | $13.07
+4.4% | 0.49 | $0.00 | 3,795 | 4,050 |
GWLLF Great Wall Motor | Consumer Cyclical | $1.30
-3.7% | 0.49 | $0.00 | 3,500 | 3,376 |
GWMO Great Western Mining | Basic Materials | GBX 3.50
-2.8% | N/A | £15.16 million | 6.80 million | 11.58 million |
GTB Greatbanks Resources | Basic Materials | C$0.07
+16.7% | N/A | C$828 thousand | 8,000 | 35,367 |
GWO Great-West Lifeco | Financial Services | C$81.92
+0.7% | 17.62 | C$73.57 billion | 1.58 million | 1.78 million |
GWLIF Great-West Lifeco | Financial Services | $58.92
+1.7% | 22.62 | $0.00 | 1,643 | 29,789 |
GREZF GREE | Consumer Discretionary | $3.16
| N/A | $568.01 million | 0 | N/A |
GRBK Green Brick Partners | Finance | $70.23
-1.7% | 9.12 | $3.03 billion | 248,401 | 224,000 |
GCDT Green Circle Decarbonize Technology | | $0.86
+28.4% | N/A | $8.38 million | 85.00 million | 718,911 |
GDOT Green Dot | Business Services | $12.89
+1.1% | N/A | $722.67 million | 400,370 | 456,873 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| N/A | $0.00 | 17,400 | 31,771 |
GRNE Green Endeavors | Consumer Cyclical | $0.18
| N/A | $0.00 | 1 | 2,281 |
GIP Green Impact Partners | Utilities | C$2.30
| N/A | C$48.28 million | 5,988 | 19,656 |
GIPIF Green Impact Partners | Utilities | $2.25
| N/A | $0.00 | 0 | 1,250 |
GPRE Green Plains | Basic Materials | $14.94
+0.9% | N/A | $1.04 billion | 1.18 million | 1.37 million |
GPLB Green Planet Bioengineering | Finance | $0.01
| N/A | $1.76 million | 0 | 32,167 |
GPDB Green Polkadot Box | Retail/Wholesale | $0.00
| N/A | $0.00 | 0 | 49 |
GTMLF Green Technology Metals | Basic Materials | C$0.02
| N/A | C$0.00 | 13,500 | 55,391 |
GTBIF Green Thumb Industries | Medical | $8.47
-2.2% | 16.61 | $1.80 billion | 389,641 | 474,029 |
GEBRF Greenbriar Sustainable Living | Utilities | $0.26
| N/A | $0.00 | 100 | 12,309 |
GBX Greenbrier Companies | Transportation | $47.07
-1.9% | 10.17 | $1.49 billion | 407,798 | 373,772 |
VGN Greencastle Resources | Energy | C$0.03
| N/A | C$1.73 million | 234,000 | 48,321 |
GRP Greencoat Renewables | Utilities | GBX 0.75
-1.7% | N/A | £8.18 million | 110,300 | 498,688 |
UKW Greencoat UK Wind | Utilities | GBX 103.15
+0.8% | N/A | £2.23 billion | 2.19 million | 10.13 million |
GNCGY Greencore Group | Consumer Staples | $10.31
| N/A | $2.07 billion | 0 | 10 |
GNC Greencore Group | Consumer Defensive | GBX 203
+0.8% | 72.50 | £1.61 billion | 7.24 million | 7.31 million |
INKW Greene Concepts | Manufacturing | $0.00
| N/A | $0.00 | 6.27 million | 20.14 million |
GCBC Greene County Bancorp | Finance | $28.86
+0.8% | 12.60 | $487.48 million | 26,813 | 15,648 |
GEEPF Greenfields Petroleum | | $0.30
| N/A | $0.00 | 0 | 1,993 |
GNF Greenfields Petroleum | Energy | C$0.30
-21.1% | N/A | C$652 thousand | 3,600 | 3,308 |
GFR Greenfire Resources | Energy | $5.77
+2.2% | N/A | $708.55 million | 105,648 | 144,784 |
ICLTF GreenFirst Forest Products | Basic Materials | C$1.45
+2.8% | N/A | C$0.00 | 4,500 | 5,557 |
GFP GreenFirst Forest Products | Basic Materials | C$2.04
-1.9% | N/A | C$47.22 million | 202 | 7,332 |
GREE Greenidge Generation | Finance | $1.36
-6.2% | 3.58 | $24.44 million | 141,856 | 336,065 |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | Financial Services | $20.21
-3.8% | N/A | $0.00 | 1,429 | 4,079 |
GKIT Greenkraft | Auto/Tires/Trucks | $0.01
| N/A | $790 thousand | 0 | 545 |
GLND Greenland Energy | Basic Materials | $2.76
+5.3% | N/A | $114.57 million | 1.19 million | 1.06 million |
GRML Greenland Mines Ltd. Common Stock | Medical | $0.29
-2.0% | N/A | $36.26 million | 2.71 million | 3.70 million |
GTEC Greenland Technologies | Computer and Technology | $0.63
+1.6% | 2.52 | $12.73 million | 108,235 | 147,990 |
GNLN Greenlane | Consumer Staples | $3.14
+4.3% | N/A | $1.90 million | 6,874 | 13,499 |
GRNWF Greenlane Renewables | Industrials | $0.16
| N/A | $0.00 | 107 | 6,550 |
GRN Greenlane Renewables | Industrials | C$0.22
-2.3% | N/A | C$34.32 million | 47,806 | 114,938 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78
+16.3% | N/A | C$368.17 million | 3.04 million | 1.68 million |
GLRE Greenlight Capital Re | Finance | $15.93
+3.0% | 6.72 | $513.08 million | 121,417 | 180,339 |
GPV GreenPower Motor | Industrials | C$2.10
-7.9% | N/A | C$6.40 million | 10,246 | 1,202 |
GP GreenPower Motor | Auto/Tires/Trucks | $1.09
+0.9% | N/A | $5.43 million | 123,339 | 140,911 |
GRNQ Greenpro Capital | Finance | $1.49
-1.6% | N/A | $27.23 million | 1,584 | 9,024 |
GROC GreenRoc Mining | Basic Materials | GBX 3.12
-5.5% | N/A | £8.85 million | 416,429 | 1.56 million |
JTR GreenSpace Brands | Consumer Defensive | C$0.01
-50.0% | N/A | C$2.55 million | 561,000 | 241,741 |
GTWCF Greentown China | Real Estate | $1.45
| 0.93 | $0.00 | 0 | 5,375 |
GRMHF Greentown Management | Real Estate | C$0.50
| N/A | C$0.00 | 0 | 1,067 |
GHG GreenTree Hospitality Group | Consumer Discretionary | $1.13
| N/A | $114.01 million | 4,488 | 23,383 |
GVFF Greenville Federal Financial | Financial Services | $6.90
+0.7% | 84.72 | $0.00 | 250 | 853 |
GRNVU GreenVision Acquisition | Finance | $15.64
+56.4% | N/A | $0.00 | 42,600 | 3,421 |
GWAV Greenwave Technology Solutions | Industrials | $3.44
-0.6% | N/A | $2.87 million | 14,010 | 8,906 |
GWTI Greenway Technologies | Energy | $0.02
| N/A | $0.00 | 111,000 | 65,266 |
GLSI Greenwich LifeSciences | Medical | $22.11
-0.5% | N/A | $326.30 million | 64,551 | 156,596 |
GRX GreenX Metals | Basic Materials | GBX 50
-1.0% | N/A | £155.66 million | 61,251 | 80,037 |
GRG Greggs | Consumer Cyclical | GBX 1,705
-0.1% | 14.29 | £1.74 billion | 41,101 | 4.92 million |
GGGSF Greggs | Consumer Cyclical | $21.75
+3.8% | 101.47 | $0.00 | 391 | 2,307 |
GEF.B Greif Bros. | Industrials | $81.27
-1.3% | 38.16 | $3.80 billion | 118,129 | 25,811 |
GEF Greif | Industrials | $64.72
-1.1% | 24.80 | $3.02 billion | 223,490 | 183,696 |
GLJ Grenke | Financial Services | €12.04
-1.3% | 6.54 | €537.87 million | 89,562 | N/A |
GKSGF Grenke | Financial Services | $17.27
| 4.22 | $0.00 | 0 | 100 |
GRID Gresham House Energy Storage | Financial Services | GBX 83.15
-0.2% | 20.28 | £473.18 million | 314,259 | 707,846 |
GV1O Gresham House Renewable Energy VCT 1 | Finance | GBX 33
| N/A | £21.13 million | 0 | 1,888 |
GV1A Gresham House Renewable Energy VCT 1 | | GBX 5.05
| N/A | £3.23 million | 0 | N/A |
GV2O Gresham House Renewable Energy VCT 2 | Finance | GBX 35
| N/A | £9.15 million | 0 | 683 |
GHI Greystone Housing Impact Investors | Finance | $5.19
+0.5% | N/A | $121.68 million | 42,350 | 53,424 |
GLGI Greystone Logistics | Consumer Staples | $0.20
-1.5% | N/A | $5.59 million | 303 | 34,162 |
GRI GRI Bio | Medical | $2.31
+5.0% | N/A | $3.90 million | 98,105 | 42,617 |
GDYN Grid Dynamics | Computer and Technology | $6.13
+0.7% | 122.62 | $509.28 million | 1.53 million | 2.11 million |
MSMGF Grid Metals | Basic Materials | $0.08
-5.4% | N/A | $0.00 | 133,890 | 149,577 |
GRDM Grid Metals | Basic Materials | C$0.11
-4.3% | N/A | C$25.66 million | 167,586 | 161,662 |
GRGSF Grieg Seafood ASA | Consumer Defensive | $3.82
| 2.25 | $0.00 | 0 | 1,103 |
GFM Griffin Mining | Basic Materials | GBX 319.65
+0.2% | 26.42 | £564.48 million | 1,164 | 64,238 |
GFF Griffon | Multi-Sector Conglomerates | $91.01
-1.4% | 700.14 | $4.23 billion | 347,016 | 315,656 |
GRFS Grifols | Medical | $7.32
-0.3% | 38.53 | $5.00 billion | 830,070 | 579,901 |
GRND Grindr | Computer and Technology | $11.60
+2.0% | 24.17 | $2.02 billion | 1.56 million | 1.59 million |
GR1T Grit Real Estate Income Group | Real Estate | GBX 6.15
| N/A | £31.96 million | 0 | 1.33 million |
GZD Grizzly Discoveries | Basic Materials | C$0.07
-7.1% | N/A | C$14.80 million | 12,089 | 138,081 |
GO Grocery Outlet | Consumer Staples | $9.24
+4.2% | N/A | $877.44 million | 3.47 million | 3.45 million |
GROM Grom Social Enterprises | Computer and Technology | $0.00
| N/A | $1 thousand | 5,031 | 81,245 |
GRIO Ground Rents Income Fund | Real Estate | GBX 16.36
-6.5% | N/A | £15.65 million | 7,200 | 133,220 |
GSA Groundstar Resources | Basic Materials | C$0.01
+∞ | N/A | C$618 thousand | 24,000 | 243,858 |
GPI Group 1 Automotive | Retail/Wholesale | $327.75
-0.2% | 12.51 | $3.91 billion | 163,181 | 170,255 |
ZNG Group Eleven Resources | Basic Materials | C$0.79
-8.1% | N/A | C$222 million | 309,782 | 292,859 |
GNACU Group Nine Acquisition | Financial Services | $10.09
| N/A | $0.00 | 22 | 3,560 |
GBLBY Groupe Bruxelles Lambert | Financial Services | $10.24
| N/A | $0.00 | 417 | 2,478 |
GRPN Groupon | Retail/Wholesale | $16.09
-3.1% | N/A | $630.91 million | 1.48 million | 1.81 million |
GROV Grove Collaborative | Consumer Staples | $1.22
-0.8% | N/A | $51.69 million | 70,432 | 46,388 |
GRWC Grow Capital | Finance | $0.24
| N/A | $36.60 million | 0 | 320 |
GRWG GrowGeneration | Basic Materials | $1.51
-5.0% | N/A | $95.55 million | 394,289 | 467,526 |
GRO GrowMax Resources | Basic Materials | C$0.05
-9.1% | 0.17 | C$1.16 million | 397,000 | 417,887 |
GCACU Growth Capital Acquisition | Finance | $8.70
-10.2% | N/A | $0.00 | 900 | 1,529 |
GPAGF Gruma | Consumer Defensive | $18.10
| 2.53 | $0.00 | 0 | 1,350 |
AERO Grupo Aeromexico | Transportation | $16.10
-3.5% | 19.63 | $2.28 billion | 91,172 | 184,299 |
GRPAF Grupo Aeroméxico | Industrials | $8.60
| N/A | $0.00 | 0 | 29,122 |
OMAB Grupo Aeroportuario del Centro Norte | Transportation | $95.92
-0.8% | 16.04 | $4.11 billion | 71,095 | 72,713 |
PAC Grupo Aeroportuario Del Pacifico | Transportation | $222.07
-1.8% | 19.90 | $11.20 billion | 59,571 | 101,688 |
ASR Grupo Aeroportuario del Sureste | Transportation | $275.39
-1.0% | 15.29 | $8.34 billion | 29,236 | 77,550 |
AVAL Grupo Aval Acciones y Valores | Finance | $5.19
+1.9% | 14.01 | $6.04 billion | 301,257 | 327,847 |
GRBMF Grupo Bimbo | Consumer Defensive | $2.98
| 2.61 | $0.00 | 1,341 | 7,339 |
BMBOY Grupo Bimbo | Consumer Defensive | $12.98
+2.2% | N/A | $14.04 billion | 200 | 2,090 |
GPOVY Grupo Carso | Multi-Sector Conglomerates | $14.14
| 15.20 | $15.96 billion | 66 | 1,059 |
CIB Grupo Cibest | Finance | $75.77
+1.2% | 21.05 | $17.77 billion | 423,896 | 413,208 |
GCHEF Grupo Comercial Chedraui | Consumer Defensive | $5.25
| 2.96 | $0.00 | 1,000 | 4,258 |
GBOOY Grupo Financiero Banorte SAB de CV | Finance | $50.37
-0.1% | 8.88 | $28.36 billion | 32,981 | 70,725 |
GBOOF Grupo Financiero Banorte | Financial Services | $10.29
+5.6% | 1.83 | $0.00 | 8,417 | 18,031 |
GGAL Grupo Financiero Galicia | Finance | $49.62
-0.7% | 21.86 | $8.03 billion | 961,096 | 1.30 million |
GPFOY Grupo Financiero Inbursa | Finance | $14.95
| N/A | $18.24 billion | 0 | 12 |
GPFOF Grupo Financiero Inbursa | Financial Services | C$2.46
| 0.78 | C$0.00 | 0 | 2,797 |
GUZOF Grupo Herdez | Consumer Defensive | C$3.41
| N/A | C$0.00 | 270 | 1,906 |
GRPBF Grupo Lala | Consumer Defensive | $0.84
| 0.67 | $0.00 | 0 | 11,197 |
GMBXF Grupo Mexico | Multi-Sector Conglomerates | $11.65
+1.3% | N/A | $89.53 billion | 16,402 | 31,706 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| N/A | $0.00 | 0 | N/A |
GCHOY Grupo Nutresa S. A. | Consumer Defensive | C$13.00
| 0.02 | C$0.00 | 0 | 250 |
SIM Grupo Simec | Basic Materials | $30.05
| 44.18 | $4.62 billion | 2 | 145 |
SUPV Grupo Supervielle | Finance | $9.66
-1.6% | N/A | $859.70 million | 484,840 | 802,751 |
TV Grupo Televisa | Utilities | $2.79
+0.9% | N/A | $1.47 billion | 770,165 | 983,499 |
GTMAY Grupo TMM SAB | Transportation | $2.50
| 5.56 | $87.28 million | 0 | 1,896 |
GRPOF Grupo Traxión | Industrials | $0.76
| N/A | $0.00 | 0 | 7,900 |
GSC GS Chain | Financial Services | GBX 0.25
| N/A | £1.12 million | 0 | 1.13 million |
GSIT GSI Technology | Computer and Technology | $7.29
-4.5% | N/A | $291.82 million | 979,261 | 2.14 million |
GSK GSK | Medical | GBX 1,943.50
+1.1% | 13.68 | £77.94 billion | 51.65 million | 9.10 million |
GSK GSK | Medical | $51.22
-0.1% | 13.31 | $104.00 billion | 5.08 million | 3.45 million |
GSRFU GSR IV Acquisition | Financial Services | $10.40
| N/A | $0.00 | 2,595 | 9,000 |
GSRF GSR IV Acquisition | Financial Services | $10.16
+0.1% | N/A | $298.47 million | 6,526 | 13,373 |
GSRFR GSR IV Acquisition | Financial Services | $2.36
-7.1% | N/A | $0.00 | 1,741 | 10,440 |
GSRVU GSR V Acquisition | Financial Services | $10.01
+0.1% | N/A | $0.00 | 55,001 | 179,900 |
GST GSTechnologies | Computer and Technology | GBX 0.44
+22.6% | N/A | £10.23 million | 2.13 million | 9.40 million |
GTBP GT Biopharma | Medical | $0.42
-0.7% | N/A | $15.07 million | 547,007 | 2.46 million |
GTT GT Gold | Basic Materials | C$3.85
+13.2% | N/A | C$501.42 million | 7,092 | 261,805 |
GTGDF GT Gold | Basic Materials | $0.00
| N/A | $0.00 | 40,000 | 19,418 |
GTNLF GTN | Communication Services | $0.37
| N/A | $0.00 | 0 | N/A |
GTXO GTX | Computer and Technology | $0.00
| N/A | $50 thousand | 0 | 478,504 |
GGDVY Guangdong Investment | Utilities | $52.92
| 1.48 | $0.00 | 0 | 1,597 |
GSHHY Guangshen Railway | Transportation | $9.20
-0.1% | 102.23 | $1.30 billion | 13,900 | 9,833 |
GNGYF Guangshen Railway | Industrials | $0.25
| 1.86 | $0.00 | 0 | 17,643 |
GNZUF Guangzhou Automobile Group | Consumer Cyclical | $0.31
| 0.63 | $0.00 | 2,000 | 4,791 |
GZUHY Guangzhou R&F Properties | Real Estate | $0.92
| 0.02 | $0.00 | 0 | 105 |
GH Guardant Health | Medical | $130.70
+0.4% | N/A | $17.33 billion | 1.80 million | 2.40 million |
GFAI Guardforce AI | Industrials | $0.43
+1.4% | N/A | $10.25 million | 514,110 | 2.74 million |
GFAIW Guardforce AI | Industrials | $0.04
-21.8% | N/A | $0.00 | 1,241 | 5,130 |
GCG Guardian Capital Group | Financial Services | C$67.97
| 9.09 | C$1.67 billion | 9,400 | 1,049 |
GCG.A Guardian Capital Group | Financial Services | C$67.99
| 9.09 | C$1.67 billion | 17,461 | 35,008 |
GCAAF Guardian Capital Group | Financial Services | $49.40
| 39.35 | $0.00 | 0 | 1,621 |
GMTLF Guardian Metal Resources | Basic Materials | $2.50
-5.1% | N/A | $0.00 | 15,522 | 167,848 |
GRDN Guardian Pharmacy Services | Medical | $42.02
+0.5% | 50.63 | $2.08 billion | 412,637 | 380,822 |
GUDHF GUD | Consumer Cyclical | C$5.10
| 12.08 | C$0.00 | 0 | 100 |
GOF Guggenheim Strategic Opportunities Fund | Financial Services | $10.95
-0.8% | N/A | $0.00 | 913,766 | 1.41 million |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Financial Services | $14.09
+0.2% | N/A | $0.00 | 48,438 | 98,979 |
GTHP Guided Therapeutics | Medical | $0.20
+1.4% | N/A | $19.31 million | 2,919 | 7,910 |
GWRE Guidewire Software | Computer and Technology | $116.83
-6.2% | 63.15 | $10.37 billion | 2.56 million | 1.78 million |
GVCT Guinness VCT | Financial Services | GBX 89
| N/A | £15.83 million | 0 | N/A |
GULTU Gulf Coast Ultra Deep Royalty Trust | Energy | $0.05
+12.5% | N/A | $0.00 | 93,532 | 441,145 |
GIFI Gulf Island Fabrication | Energy | $12.00
| 21.82 | $191.99 million | 0 | 88,190 |
GKP Gulf Keystone Petroleum | Energy | GBX 175.40
-0.7% | 26.26 | £381.40 million | 86,255 | 1.33 million |
GUKYF Gulf Keystone Petroleum | Energy | $2.50
| N/A | $0.00 | 0 | 9,050 |
GMS Gulf Marine Services | Energy | GBX 17.96
+1.5% | 10.95 | £206.93 million | 2.36 million | 5.46 million |
GURE Gulf Resources | Basic Materials | $4.28
-3.4% | N/A | $6.82 million | 4,806 | 13,627 |
GPORQ Gulfport Energy | Energy | $166.58
-0.1% | N/A | $26.78 billion | 223,227 | 2.58 million |
GPOR Gulfport Energy | Energy | $167.20
+0.4% | 5.71 | $2.99 billion | 220,287 | 258,568 |
GUNGF GungHo Online Entertainment | Communication Services | $15.80
| 0.29 | $0.00 | 0 | 1,342 |
GUN Gunpoint Exploration | Basic Materials | C$0.78
| N/A | C$46.62 million | 2,500 | 17,355 |
GUN Gunsynd | Financial Services | GBX 0.11
+2.9% | 3.27 | £1.59 million | 12,962 | 12.24 million |
GUROF GURU Organic Energy | Consumer Defensive | $2.60
| N/A | $0.00 | 0 | 942 |
GUS Gusbourne | Consumer Defensive | GBX 0.80
| N/A | £487 thousand | 2,000 | 119,959 |
GUYFF Guyana Goldfields | Basic Materials | $1.40
| N/A | $0.00 | 10,800 | 129,467 |
GYA Guyana Goldstrike | Basic Materials | C$0.13
+25.0% | N/A | C$4.85 million | 48,500 | 29,839 |
GXGXU GX Acquisition | Industrials | $11.63
+36.5% | N/A | $0.00 | 16,100 | 6,479 |
GXO GXO Logistics | Transportation | $47.84
-4.8% | 41.96 | $5.78 billion | 1.40 million | 1.18 million |
GYRE Gyre Therapeutics | Medical | $5.95
-2.9% | N/A | $594.78 million | 71,008 | 98,033 |
GYRO Gyrodyne | Finance | $6.22
-0.5% | N/A | $13.75 million | 1,044 | 2,671 |
