GZTGF G City | Finance | $3.00
| -23.08 | $528.57 million | 0 | 75 |
GMVD G Medical Innovations | Medical | $0.37
-0.3% | 0.00 | $723,000.00 | 77,091 | 974,891 |
GMVDW G Medical Innovations | Manufacturing | $1.37
-11.6% | 0.00 | $0.00 | 1,901 | 6,656 |
GMINF G Mining Ventures | Basic Materials | C$0.80
| -9.97 | C$0.00 | 500 | 21,740 |
GSQB G Squared Ascend II | Unclassified | $10.41
| 0.00 | $187.07 million | 221 | 40,882 |
WILC G. Willi-Food International | Retail/Wholesale | $12.61
-1.5% | 16.81 | $174.90 million | 1,344 | 3,058 |
|
RCCMF G.E.T.T. Gold | Basic Materials | $0.01
+8.3% | 0.00 | $1.39 million | 41,978 | 20,450 |
GTHX G1 Therapeutics | Medical | $2.83
+0.4% | -1.02 | $146.20 million | 570,268 | 1.10 million |
G3E G3 Exploration | Oils/Energy | GBX 28.10
+62.9% | -281.00 | £43.86 million | 3.72 million | 224,096 |
GFS G4S | Business Services | GBX 244.80
-0.2% | 222.55 | £3.83 billion | 438,258 | 9.86 million |
GFSZY G4S | Industrial Products | $16.70
| 0.00 | $0.00 | 0 | N/A |
GGG G6 Materials | Industrials | C$0.03
+20.0% | -0.75 | C$4.91 million | 1,000 | 68,803 |
GPHBF G6 Materials | Business Services | $0.02
| 0.00 | $3.03 million | 1,000 | 105,235 |
GMP Gabelli Merger Plus+ Trust | | GBX 9
| 0.00 | £930,000.00 | 0 | 6,565 |
GVP Gabelli Value Plus+ Trust | Finance | GBX 158
-7.6% | 0.00 | £155.29 million | 0 | 191,924 |
GADS Gadsden Properties | Finance | $0.00
| 0.00 | $0.00 | 0 | 6 |
GFASY Gafisa | Construction | $2.00
-39.8% | 0.00 | $37.88 million | 6,215 | 9 |
GAIA Gaia | Consumer Discretionary | $2.54
+2.8% | -12.70 | $53.01 million | 40,244 | 32,942 |
GAILF GAIL (India) | Utilities | $7.93
| 0.04 | $0.00 | 0 | 200 |
GANX Gain Therapeutics | Medical | $4.83
-4.5% | -2.96 | $59.55 million | 46,877 | 67,836 |
GNC Gainey Capital | Basic Materials | C$0.09
-5.6% | -14.17 | C$8.09 million | 147,882 | 399,270 |
GANS GAINSCO | Finance | $103.10
-0.1% | 0.00 | $0.00 | 200 | N/A |
GALKF Galantas Gold | Non-Energy Minerals | $0.21
| -2.47 | $0.00 | 14,400 | 69,429 |
GAL Galantas Gold | Basic Materials | C$0.29
+1.8% | -1.61 | C$33.30 million | 68,085 | 71,408 |
GLPG Galapagos | Medical | $42.61
+1.8% | -15.33 | $2.81 billion | 128,419 | 255,331 |
BRPHF Galaxy Digital | Finance | $3.87
-6.3% | 0.00 | $0.00 | 78,338 | 136,325 |
GLXY Galaxy Digital | Finance | C$5.05
-2.9% | -0.83 | C$536.36 million | 679,512 | 703,501 |
GXYEF Galaxy Entertainment Group | Consumer Services | $6.46
| 2.43 | $0.00 | 0 | 1,048 |
GLXZ Galaxy Gaming | Consumer Discretionary | $2.38
+1.7% | -29.75 | $58.17 million | 9,705 | 58,146 |
GAXY Galaxy Next Generation | Computer and Technology | $0.00
-23.1% | 0.00 | $0.00 | 52.72 million | 4.17 million |
GALXF Galaxy Resources | Basic Materials | $3.57
-1.9% | 0.00 | $0.00 | 3,700 | 74,379 |
GALT Galectin Therapeutics | Medical | $1.58
+2.6% | -2.36 | $93.95 million | 22,153 | 79,547 |
GLTO Galecto | Medical | $2.32
+2.7% | -1.02 | $59.55 million | 54,834 | 61,480 |
GLFH Galenfeha | Basic Materials | $0.01
| -1.94 | $0.00 | 179,500 | 38,042 |
GALNF Galenica | Medical | C$75.25
| 0.00 | C$0.00 | 0 | N/A |
GRTX Galera Therapeutics | Medical | $3.05
-2.6% | -1.37 | $130.88 million | 371,173 | 606,633 |
GAU Galiano Gold | Basic Materials | $0.56
-3.4% | 2.33 | $125.97 million | 143,002 | 269,366 |
AKG Galiano Gold | Basic Materials | $1.13
+3.7% | 0.00 | $251.61 million | 557,700 | 481,554 |
GAU Galiano Gold | Basic Materials | C$0.77
+1.3% | 2.41 | C$173.20 million | 1,370 | 34,398 |
GXL Galileo Exploration Ltd. (GXL.V) | Basic Materials | C$0.09
-15.0% | -8.50 | C$4.39 million | 4,000 | 71,866 |
|
GLR Galileo Resources | Basic Materials | GBX 1.18
+2.2% | -13.00 | £13.63 million | 43,773 | 1.98 million |
GFRD Galliford Try | Consumer Cyclical | GBX 182.29
+1.8% | 1,657.20 | £194.11 million | 159,990 | 122,534 |
GLMD Galmed Pharmaceuticals | Medical | $4.48
+0.2% | -0.56 | $7.53 million | 3,725 | 17,225 |
GRI Galore Resources | Basic Materials | C$0.01
-33.3% | -1.00 | C$1.66 million | 71,000 | 54,018 |
GLPEY Galp Energia, SGPS | Oils/Energy | $5.58
-0.2% | 0.00 | $8.45 billion | 56,307 | 54,524 |
GWM Galway Metals | Basic Materials | C$0.47
-6.0% | -2.76 | C$34.71 million | 8,500 | 27,578 |
GMHLY GAM | Finance | $0.06
| 0.29 | $0.00 | 0 | 4,533 |
GMAA Gama Aviation | Industrials | GBX 51
| -425.00 | £32.62 million | 0 | 9,278 |
GAMB Gambling.com Group | Business Services | $10.77
+0.8% | 97.92 | $392.78 million | 83,407 | 48,760 |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Finance | $3.79
+1.3% | 0.00 | $0.00 | 403,432 | 542,417 |
GAMI GAMCO Investors | Finance | $19.00
+0.4% | 7.69 | $484.39 million | 2,555 | 5,343 |
GNT GAMCO Natural Resources, Gold & Income Trust | Miscellaneous | $4.92
+1.0% | 0.00 | $0.00 | 70,014 | 52,211 |
GMD Game Digital | Business Services | GBX 29.75
| -6.92 | £52.55 million | 64,285 | 717,958 |
GH Gamehost | Consumer Cyclical | C$9.30
-0.5% | 13.68 | C$202.65 million | 600 | 17,684 |
GMWKF Games Workshop Group | Consumer Cyclical | $121.00
+0.6% | 549.93 | $0.00 | 172 | 286 |
GAW Games Workshop Group | Consumer Goods | GBX 9,525
+1.2% | 2,493.46 | £3.13 billion | 17,055 | 58,055 |
GMSQF GameSquare Esports | Computer and Technology | $0.14
+22.7% | 0.00 | $0.00 | 385,800 | 185,279 |
GAME GameSquare | Computer and Technology | C$5.22
-1.5% | -0.59 | C$67.34 million | 8,549 | 5,480 |
GME GameStop | Retail/Wholesale | $24.67
+1.5% | -23.95 | $7.52 billion | 2.92 million | 4.53 million |
GYS Gamesys Group | Consumer Cyclical | GBX 1,850
| 35.10 | £2.06 billion | 445,223 | 406,709 |
GMDA Gamida Cell | Medical | $2.29
-0.9% | -3.95 | $170.33 million | 1.71 million | 3.36 million |
GHACU Gaming & Hospitality Acquisition | Finance | $10.02
| 0.00 | $0.00 | 21 | 10,920 |
GLPI Gaming and Leisure Properties | Finance | $49.70
+0.2% | 17.08 | $13.04 billion | 277,033 | 1.12 million |
GIGI Gaming Innovation Group | Consumer Services | $2.62
| 0.00 | $0.00 | 0 | 7,675 |
FAN Gaming Nation | Manufacturing | C$0.92
| 0.00 | C$39.27 million | 73,000 | 85,163 |
GMR Gaming Realms | Business Services | GBX 31.20
-2.0% | 3,120.00 | £91.11 million | 381,124 | 220,335 |
GAMA Gamma Communications | Computer and Technology | GBX 1,188.56
+3.4% | 2,330.51 | £1.15 billion | 145,452 | 239,044 |
GAMCF Gamma Communications | Communication Services | $13.14
| 0.00 | $0.00 | 0 | 2,250 |
GAN GAN | Computer and Technology | $1.39
+8.1% | -0.31 | $62.29 million | 252,057 | 265,230 |
GNENF Ganfeng Lithium Group | Basic Materials | $6.88
+0.5% | 0.00 | $0.00 | 9,184 | 9,220 |
GCI Gannett | Business Services | $2.12
+6.0% | -3.93 | $315.90 million | 4.99 million | 1.04 million |
GOTU Gaotu Techedu | Consumer Defensive | $3.12
+19.5% | 78.02 | $801.93 million | 4.84 million | 4.17 million |
GDNR Gardiner Healthcare Acquisitions | Unclassified | $10.66
-0.8% | 0.00 | $43.60 million | 233 | 13,181 |
GDNRU Gardiner Healthcare Acquisitions | Financial Services | $10.27
| 0.00 | $0.00 | 0 | 750 |
GDNRW Gardiner Healthcare Acquisitions | Finance | $0.16
+76.7% | 0.00 | $0.00 | 4,928 | 16,111 |
GGI Garibaldi Resources | Basic Materials | C$0.15
-3.2% | -5.00 | C$20.60 million | 3,515 | 67,644 |
GRMN Garmin | Computer and Technology | $105.59
+0.1% | 21.12 | $20.20 billion | 240,702 | 882,852 |
GTX Garrett Motion | Auto/Tires/Trucks | $8.29
+2.5% | 11.51 | $539.68 million | 561,475 | 250,610 |
GTXAP Garrett Motion | Consumer Cyclical | $9.19
+3.3% | 0.00 | $0.00 | 168,942 | 50,987 |
GTXMQ Garrett Motion | Auto/Tires/Trucks | $5.51
+0.2% | 2.21 | $417.74 million | 32,100 | 320,279 |
IT Gartner | Business Services | $339.86
-1.1% | 29.32 | $26.86 billion | 293,219 | 493,448 |
EGAS Gas Natural | | $13.10
| 0.00 | $0.00 | 0 | N/A |
GSFVF GASFRAC Energy Services | Oils/Energy | $0.00
-66.7% | 0.00 | $0.00 | 955,400 | 282,120 |
GLOP GasLog Partners | Transportation | $8.56
+0.1% | 4.84 | $451.97 million | 176,098 | 459,112 |
GSI Gatekeeper Systems | Industrials | C$0.46
-3.2% | 9.20 | C$42.04 million | 120,215 | 160,211 |
GTLY Gateley | Industrials | GBX 165
-0.6% | 1,375.00 | £208.89 million | 46,279 | 149,671 |
GTES Gates Industrial | Construction | $12.53
+1.2% | 16.49 | $3.54 billion | 807,035 | 1.18 million |
GATO Gatos Silver | Basic Materials | $4.55
-0.2% | -12.30 | $314.68 million | 110,483 | 453,696 |
GATC Gattaca | Industrials | GBX 98.57
+5.4% | -2,464.15 | £31.40 million | 11,150 | 63,364 |
GATX GATX | Transportation | $123.92
+2.4% | 28.16 | $4.37 billion | 102,594 | 148,054 |
|
VINO Gaucho Group | Retail/Wholesale | $0.60
| 0.00 | $3.95 million | 94,269 | 196,687 |
GZT Gazit Globe | Real Estate | C$11.66
+0.2% | -376.13 | C$2.24 billion | 600 | 1,755 |
GZPZY Gaztransport & Technigaz | Oils/Energy | $18.14
| 0.00 | $0.00 | 0 | 240 |
GBGPF GB Group | Computer and Technology | $3.93
| 0.00 | $0.00 | 0 | 4,250 |
GBG GB Group | Computer and Technology | GBX 295.20
-0.3% | 29,520.00 | £745.14 million | 688,168 | 931,907 |
GBLX GB Sciences | Medical | $0.01
| -0.04 | $0.00 | 286,198 | 155,304 |
GBS GBS | Medical | $3.08
+9.5% | -5.51 | $45.92 million | 209,478 | 955,325 |
GTCH GBT Technologies | Business Services | $0.00
| 0.00 | $1.17 million | 92.10 million | 129.85 million |
GCMG GCM Grosvenor | Finance | $7.15
+1.9% | 71.51 | $1.33 billion | 141,044 | 187,304 |
GCM GCM Resources | Basic Materials | GBX 4.20
+44.8% | -420.00 | £7.88 million | 1.05 million | 135,210 |
GABI GCP Asset Backed Income Fund | Finance | GBX 68
-0.6% | 3,400.00 | £290.92 million | 370,923 | 482,296 |
GCP GCP Infrastructure Investments | Finance | GBX 81.80
-2.3% | 511.25 | £722.70 million | 1.96 million | 1.26 million |
DIGS GCP Student Living | Real Estate | GBX 212.50
+424,900.0% | 8.43 | £966.92 million | 50,000 | 2.15 million |
PNGZF GCX Metals | Oils/Energy | $0.02
| 0.00 | $0.00 | 0 | N/A |
GDC GD Culture Group | Business Services | $4.90
+2.1% | 0.00 | $5.47 million | 264,039 | 1.18 million |
GDIFF GDI Integrated Facility Services | Business Services | $31.93
| 0.00 | $0.00 | 0 | 600 |
GDI GDI Integrated Facility Services | Industrials | C$43.52
+1.6% | 31.54 | C$635.83 million | 9,388 | 12,296 |
GDS GDS | Business Services | $11.30
+4.2% | -9.83 | $2.11 billion | 954,589 | 1.27 million |
GEHC GE HealthCare Technologies | Medical | $80.03
-0.6% | 0.00 | $36.39 billion | 2.70 million | 2.74 million |
GEHCV GE HealthCare Technologies | | $56.00
-4.1% | 0.00 | $0.00 | 1.79 million | 738,390 |
G1A GEA Group Aktiengesellschaft | Industrials | €40.09
0.0% | 17.51 | $6.91 billion | 299,346 | 492,805 |
GEAGF GEA Group Aktiengesellschaft | Industrial Products | $43.02
| 0.00 | $0.00 | 0 | 102 |
GEAGY GEA Group Aktiengesellschaft | Industrials | $40.59
+4.1% | -34.99 | $7.33 billion | 2,200 | 144,678 |
GENGF Gear Energy | Oils/Energy | $0.73
-1.6% | 2.82 | $0.00 | 82,074 | 183,342 |
GXE Gear Energy | Energy | C$0.98
| 3.63 | C$256.37 million | 207,040 | 1.34 million |
G4M Gear4music | Consumer Cyclical | GBX 100.05
-2.4% | 1,429.29 | £20.99 million | 19 | 65,171 |
GBERF Geberit | Basic Materials | $545.86
| 43.21 | $0.00 | 0 | 129 |
GBERY Geberit | Industrials | $54.48
-0.9% | 43.13 | $0.00 | 3,209 | 3,516 |
GECFF Gecina | Finance | $104.20
| 0.00 | $7.68 billion | 0 | 9 |
JOB GEE Group | Business Services | $0.52
+1.8% | 17.31 | $59.40 million | 56,389 | 401,935 |
GELYF Geely Automobile | Consumer Durables | $1.19
-2.5% | 4.40 | $0.00 | 13,019 | 45,455 |
GELYY Geely Automobile | Auto/Tires/Trucks | $24.00
-0.1% | 0.00 | $12.07 billion | 10,491 | 20,430 |
GCS Geiger Counter | Finance | GBX 0.18
| -0.03 | £245,000.00 | 10,000 | 85,174 |
GCL Geiger Counter | Finance | GBX 39.89
+7.8% | 3,989.00 | £53.67 million | 287,042 | 287,817 |
GELN Gelion | Industrials | GBX 34
+1.5% | -566.67 | £36.86 million | 9,536 | 21,337 |
GSAC GelStat | Medical | $0.00
-25.0% | 0.00 | $274,000.00 | 61.64 million | 36.62 million |
GLTC GelTech Solutions | Basic Materials | $0.00
+∞ | 0.00 | $0.00 | 41,400 | N/A |
GMDMF Gem Diamonds | Basic Materials | $0.28
| 0.00 | $0.00 | 0 | 3,586 |
GEMD Gem Diamonds | Basic Materials | GBX 21.80
-6.6% | 363.33 | £30.41 million | 45,512 | 103,178 |
GI Gem International Resources | | C$0.02
| 0.00 | C$874,000.00 | 838,662 | 325,220 |
GTOMY GEMALTO NV/S | Computer and Technology | $28.11
+3.7% | 0.00 | $5.10 billion | 100 | 490 |
GEM Gemfields Group | Basic Materials | GBX 16
+8.5% | 400.00 | £193.60 million | 355,956 | 445,936 |
GMNI Gemini Group Global | Finance | $0.00
| 0.00 | $1.70 million | 360,100 | 91,389 |
GMTX Gemini Therapeutics | Medical | $41.53
+2.1% | -41.53 | $1.80 billion | 366,336 | 189,291 |
GEN Gen Digital | Business Services | $18.08
+0.6% | 8.53 | $11.59 billion | 1.27 million | 4.34 million |
GNSS Genasys | Consumer Discretionary | $2.58
-3.0% | -4.37 | $95.41 million | 58,881 | 35,156 |
GNK Genco Shipping & Trading | Transportation | $13.83
+0.3% | 4.97 | $587.91 million | 809,515 | 953,080 |
GENC Gencor Industries | Industrial Products | $14.33
+0.9% | 27.04 | $210.08 million | 15,232 | 28,645 |
GENC Gencor Industries | Industrial Products | $14.33
+0.9% | 27.04 | $210.08 million | 15,232 | 28,645 |
GDR genedrive | Medical | GBX 18.50
-8.6% | -370.00 | £18.32 million | 730,658 | 2.30 million |
|
WGS GeneDx | Medical | $6.90
+5.5% | 0.00 | $176.57 million | 774,014 | 132,953 |
GEGYF Genel Energy | Oils/Energy | $1.34
| 2.58 | $0.00 | 0 | 1,317 |
GEGYY Genel Energy | Oils/Energy | $1.41
| 0.00 | $393.95 million | 0 | 332 |
GENL Genel Energy | Basic Materials | GBX 116.37
+4.3% | -5,818.50 | £325.14 million | 133,581 | 252,888 |
GNLX Genelux | Medical | $28.43
+1.1% | 0.00 | $701.23 million | 4,413 | 86,268 |
GEN GeneNews | Medical | C$0.15
+7.1% | -2.21 | C$25.49 million | 473,147 | 1.48 million |
GNTA Genenta Science | Medical | $5.58
-4.8% | 0.00 | $101.67 million | 1,206 | 3,362 |
GNRC Generac | Computer and Technology | $117.24
+4.0% | 29.91 | $7.29 billion | 377,822 | 1.22 million |
GAM General American Investors | Finance | $40.35
+0.5% | 0.00 | $967.19 million | 14,827 | 20,672 |
GD General Dynamics | Aerospace | $210.57
+0.6% | 17.22 | $57.77 billion | 528,392 | 1.23 million |
GE General Electric | Multi-Sector Conglomerates | $105.43
+1.3% | 13.75 | $114.81 billion | 4.46 million | 7.16 million |
GEC General Electric | Industrials | GBX 105
| 14.48 | £1.14 billion | 866 | 18,308 |
GEVI General Enterprise Ventures | Construction | $0.37
| 0.00 | $36.09 million | 46,500 | 2,834 |
GESI General European Strategic Investments | Basic Materials | $0.07
-17.6% | 0.00 | $0.00 | 1,768 | 5,905 |
GIS General Mills | Consumer Staples | $83.43
-2.1% | 18.02 | $49.00 billion | 1.74 million | 3.25 million |
GMO General Moly | Basic Materials | C$0.04
| -0.02 | C$6.11 million | 67,773 | 5,469 |
GMOLQ General Moly | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | N/A |
GM General Motors | Auto/Tires/Trucks | $35.29
+3.4% | 5.45 | $49.06 billion | 9.61 million | 14.79 million |
GSIH General Steel | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 616 |
GNAL Generation Alpha | Medical | $0.00
| 0.00 | $10,000.00 | 43,000 | 456 |
GAQ Generation Asia I Acquisition | Unclassified | $10.52
+0.3% | 0.00 | $309.43 million | 1,100 | 4,055 |
GBIO Generation Bio | Medical | $4.30
+9.7% | -1.89 | $282.42 million | 98,094 | 356,485 |
GENH Generation Hemp | Finance | $0.22
| 0.00 | $25.05 million | 12,000 | 5,623 |
GIPR Generation Income Properties | Finance | $4.07
+1.8% | -2.47 | $10.66 million | 2,450 | 11,357 |
GENM Generation Mining | Basic Materials | C$0.48
+1.1% | -1.58 | C$86.22 million | 16,200 | 83,622 |
GCO Genesco | Retail/Wholesale | $20.25
+10.7% | 5.26 | $254.34 million | 389,927 | 209,053 |
GSS Genesis Emerging Markets Fund | Finance | GBX 869
-1.0% | 6.18 | £1.06 billion | 27,013 | 78,356 |
GEL Genesis Energy | Oils/Energy | $10.02
+1.4% | -250.50 | $1.23 billion | 393,980 | 350,743 |
GGAA Genesis Growth Tech Acquisition | Unclassified | $11.31
-1.2% | 0.00 | $357.74 million | 507 | 50,976 |
GGAAU Genesis Growth Tech Acquisition | Finance | $11.32
-5.7% | 0.00 | $0.00 | 1,933 | 1,717 |
GGAAW Genesis Growth Tech Acquisition | Finance | $0.04
-31.3% | 0.00 | $0.00 | 604 | 32,382 |
GENN Genesis Healthcare | Medical | $0.00
| 0.00 | $307,000.00 | 1,317 | 25,369 |
GDC Genesis Land Development | Finance | C$2.14
+1.9% | 21.40 | C$121.66 million | 1,600 | 3,339 |
GIS Genesis Metals | Basic Materials | C$0.09
+12.5% | -1.84 | C$5.66 million | 182,501 | 134,215 |
GSISF Genesis Minerals | Basic Materials | C$0.80
| 0.00 | C$0.00 | 0 | N/A |
GENQ Genesis Unicorn Capital | Unclassified | $10.72
| 0.00 | $85.97 million | 776 | 22,448 |
GENQU Genesis Unicorn Capital | Financial Services | $10.80
| 0.00 | $0.00 | 0 | 5,319 |
GENQW Genesis Unicorn Capital | Finance | $0.08
| 0.00 | $0.00 | 0 | 78,262 |
GENE Genetic Technologies | Medical | $0.96
+0.7% | 0.00 | $18.50 million | 43,419 | 1.36 million |
GTH Genetron | Medical | $0.87
-1.7% | -0.74 | $79.50 million | 31,225 | 61,389 |
GNRRF GeNeuro | Medical | $4.55
| 0.00 | $0.00 | 0 | 4,633 |
GNFTF Genfit | Medical | $4.14
| -6.21 | $0.00 | 0 | 833 |
GNFT Genfit | Medical | $4.32
+2.9% | 0.00 | $215.27 million | 6,297 | 7,521 |
GNFT Genfit | Medical | €3.91
+0.9% | 0.00 | $0.00 | 94,915 | N/A |
GENF Genflow Biosciences | Medical | GBX 2.90
+20.8% | -418.40 | £8.48 million | 6.33 million | 1.50 million |
GNE Genie Energy | Utilities | $14.00
+3.8% | 4.44 | $364.18 million | 90,829 | 110,874 |
GENI GENinCode | Medical | GBX 13
-1.9% | -216.67 | £12.46 million | 5,630 | 194,866 |
GNUS Genius Brands International | Consumer Discretionary | $2.49
+0.8% | 0.00 | $79.98 million | 101,510 | 331,175 |
GNS Genius Group | Consumer Discretionary | $1.03
+0.2% | 0.00 | $22.06 million | 2.19 million | 13.33 million |
GENI Genius Sports | Communication Services | $6.04
-4.3% | -7.46 | $1.33 billion | 3.53 million | 1.06 million |
|
GMAB Genmab A/S | Medical | $39.19
+0.1% | 35.31 | $25.86 billion | 164,309 | 464,134 |
GNMSF Genmab A/S | Medical | $390.23
-1.6% | 35.12 | $25.51 billion | 205 | 297 |
GMXAY GENMAB A/S/S | Medical | $39.16
-1.0% | 15.03 | $0.00 | 242,393 | 48,553 |
GNCAQ Genocea Biosciences | Medical | $0.00
| 0.00 | $6,000.00 | 2,107 | 15,627 |
GNMLF Genomma Lab Internacional | Health Technology | $0.82
| 0.48 | $0.00 | 0 | 720 |
GEOVF Genovis AB (publ.) | Medical | $7.34
| 0.00 | $0.00 | 0 | N/A |
G Genpact | Business Services | $37.47
+0.2% | 19.31 | $6.89 billion | 824,852 | 1.05 million |
GNPX Genprex | Medical | $0.94
-0.6% | 0.00 | $48.99 million | 157,690 | 462,211 |
GNNSF Genscript Biotech | Medical | C$2.30
| 0.00 | C$0.00 | 0 | 1,679 |
GSGTF GenSight Biologics | Medical | $0.80
| 0.00 | $0.00 | 0 | 767 |
GSP Gensource Potash | Basic Materials | C$0.15
| -14.50 | C$63.62 million | 56,250 | 108,531 |
CMPRF Gentera | Business Services | $1.07
| 0.55 | $0.00 | 0 | 12,283 |
GNTX Gentex | Auto/Tires/Trucks | $27.25
+1.5% | 19.33 | $6.37 billion | 724,585 | 1.18 million |
THRM Gentherm | Auto/Tires/Trucks | $57.90
+4.2% | 94.92 | $1.92 billion | 51,861 | 150,083 |
GMALF Genting Malaysia Berhad | Consumer Cyclical | $0.56
| 2.46 | $0.00 | 0 | 2,981 |
GMALY Genting Malaysia Berhad | Consumer Cyclical | $13.55
| 0.00 | $0.00 | 0 | 600 |
GIGNY Genting Singapore | Consumer Cyclical | $35.18
-16.2% | 15.20 | $0.00 | 291 | 521 |
GPC Genuine Parts | Auto/Tires/Trucks | $152.08
+0.1% | 17.42 | $21.37 billion | 344,206 | 1.08 million |
GEN Genuit Group | Industrials | GBX 321.50
+0.3% | 2,296.43 | £801.08 million | 250,861 | 732,228 |
PLP Genuit Group | Basic Materials | GBX 567
+49,076.1% | 67.50 | £1.40 billion | 261,641 | 542,447 |
GNS Genus | Medical | GBX 2,474
-1.7% | 4,757.69 | £1.63 billion | 313,063 | 91,066 |
GENSF Genus | Medical | $35.13
| 73.80 | $0.00 | 20 | 1,967 |
GNW Genworth Financial | Finance | $5.53
+2.8% | 5.42 | $2.64 billion | 1.23 million | 3.74 million |
GEODF Geodrill | Non-Energy Minerals | $2.26
-0.2% | 0.00 | $0.00 | 37,509 | 6,880 |
GDLLF Geodrill | Basic Materials | $2.26
-0.2% | 0.00 | $0.00 | 37,509 | 5,553 |
GEO Geodrill | Basic Materials | C$3.04
+0.3% | 5.53 | C$142.61 million | 22,800 | 20,663 |
GIX Geologix Explorations | Basic Materials | C$0.02
-20.0% | 0.00 | C$4.34 million | 254,750 | 182,941 |
GMA Geomega Resources | Basic Materials | C$0.17
-2.9% | -16.50 | C$23.39 million | 34,415 | 104,837 |
GPRK GeoPark | Oils/Energy | $10.24
+3.9% | 2.76 | $590.03 million | 100,307 | 175,869 |
RSKIA George Risk Industries | Computer and Technology | $10.87
+1.5% | 0.00 | $53.60 million | 745 | 530 |
WNGRF George Weston | Consumer Staples | $117.60
-0.3% | 12.10 | $16.36 billion | 400 | 430 |
WN George Weston | Consumer Defensive | C$156.63
+0.3% | 12.27 | C$21.82 billion | 78,384 | 163,982 |
CGEO Georgia Capital | Industrials | GBX 826
+2.0% | -9,177.78 | £362.86 million | 29,508 | 98,916 |
GHG Georgia Healthcare Group PLC (GHG.L) | Medical | GBX 70.80
+4.7% | 0.00 | £91.67 million | 18,341 | 63,862 |
GEO Georgian Mining | Basic Materials | GBX 1.45
-9.4% | -0.20 | £1.94 million | 439,239 | 1.63 million |
GEOS Geospace Technologies | Computer and Technology | $8.39
+1.5% | -10.62 | $110.50 million | 13,093 | 43,883 |
GOVX GeoVax Labs | Medical | $0.63
+3.8% | -0.90 | $16.74 million | 591,138 | 1.19 million |
GXSBF Geox | Consumer Cyclical | $0.82
| -13.67 | $0.00 | 0 | 5,050 |
GGB Gerdau | Basic Materials | $5.06
+0.2% | 3.72 | $8.89 billion | 4.75 million | 8.44 million |
GABC German American Bancorp | Finance | $29.87
+4.3% | 9.39 | $883.26 million | 63,671 | 67,804 |
GERN Geron | Medical | $3.59
-0.8% | -10.56 | $1.83 billion | 3.63 million | 7.86 million |
GXI Gerresheimer | Medical | €108.50
+1.6% | 33.70 | $3.41 billion | 124,854 | 140,925 |
GRRMF Gerresheimer | Industrials | $96.30
| 42.42 | $0.00 | 10 | 183 |
GWI1 Gerry Weber International | Consumer Cyclical | €0.04
| -0.25 | $1.96 million | 0 | 48,154 |
GIAC Gesher I Acquisition | Unclassified | $1.95
+1.0% | 0.00 | $24.77 million | 41,740 | 56,969 |
GCR Gespeg Resources Ltd. (GCR.V) | Basic Materials | C$0.06
| -3.53 | C$3.03 million | 204,000 | 139,243 |
GMPUF Gestamp Automoción | Manufacturing | $3.78
| 0.00 | $0.00 | 0 | N/A |
GETR Getaround | Business Services | $0.55
-2.0% | 0.00 | $17.90 million | 335,013 | 3.08 million |
GETB GetBusy | Computer and Technology | GBX 65
| -2,483.33 | £32.87 million | 1,434 | 55,059 |
GTC Getech Group | Oils/Energy | GBX 12.60
-4.9% | -315.00 | £8.48 million | 111,535 | 133,940 |
GNGBY Getinge AB (publ) | Medical | $23.15
-1.5% | 25.72 | $6.30 billion | 22,408 | 4,759 |
GRPTF Getlink | Transportation | $18.38
| 91.42 | $0.00 | 0 | 1,100 |
GETY Getty Images | Computer and Technology | $5.55
-0.4% | -20.55 | $2.20 billion | 572,630 | 725,374 |
GTY Getty Realty | Finance | $34.57
+1.1% | 19.64 | $1.71 billion | 118,036 | 316,484 |
GEVO Gevo | Oils/Energy | $1.57
+7.9% | -3.64 | $371.30 million | 7.15 million | 6.18 million |
GFG GFG Resources | Basic Materials | C$0.11
-4.3% | -5.50 | C$23.04 million | 1,000 | 96,166 |
GFIN Gfinity | Consumer Cyclical | GBX 0.11
-2.7% | -0.29 | £2.92 million | 156.04 million | 21.38 million |
GFL GFL Environmental | Business Services | $37.50
+0.1% | -28.63 | $12.88 billion | 363,957 | 1.37 million |
GFL GFL Environmental | Industrials | C$50.25
-0.3% | -29.39 | C$17.96 billion | 126,425 | 330,178 |
GFT GFT Technologies | Computer and Technology | €28.82
-0.9% | 16.01 | $758.83 million | 34,401 | 133,979 |
GGL GGL Resources | Basic Materials | C$0.08
+25.0% | -1.88 | C$4.64 million | 100,780 | 54,948 |
GHRS GH Research | Medical | $12.17
+0.2% | -22.96 | $605.24 million | 17,257 | 66,712 |
GGLT Giant Group | Construction | $499.00
| 0.00 | $7.49 million | 0 | N/A |
ROCK Gibraltar Industries | Construction | $58.50
+4.3% | 21.12 | $1.78 billion | 59,833 | 156,492 |
GBNXF Gibson Energy | Oils/Energy | $16.12
| 12.12 | $2.29 billion | 0 | 623 |
GEI Gibson Energy | Oils/Energy | C$21.97
-0.1% | 12.48 | C$3.13 billion | 281,347 | 684,940 |
GIGA Giga Metals | Basic Materials | C$0.26
+2.0% | -8.67 | C$25.45 million | 43,000 | 62,238 |
GCT GigaCloud Technology | Business Services | $6.78
| 7.88 | $275.84 million | 285,739 | 539,540 |
GIGM GigaMedia | Computer and Technology | $1.42
-2.1% | -6.76 | $16.02 million | 2,085 | 33,024 |
GIGA Giga-tronics | Computer and Technology | $0.29
| -0.21 | $795,000.00 | 0 | 775 |
GIGGU GigCapital4 | | $10.30
+∞ | 0.00 | $0.00 | 100 | 128,401 |
GIA GigCapital5 | Computer and Technology | $10.63
| 0.00 | $101.62 million | 41 | 7,124 |
GIII G-III Apparel Group | Consumer Discretionary | $20.74
+26.5% | -7.10 | $945.54 million | 1.86 million | 595,463 |
GILT Gilat Satellite Networks | Computer and Technology | $5.53
+4.9% | 138.28 | $313.05 million | 104,767 | 113,513 |
GIL Gildan Activewear | Consumer Discretionary | $29.72
+1.7% | 11.01 | $5.30 billion | 441,743 | 573,364 |
GIL Gildan Activewear | Consumer Goods | C$39.84
+1.5% | 10.35 | C$7.10 billion | 141,228 | 384,721 |
GILD Gilead Sciences | Medical | $76.06
-2.1% | 17.17 | $94.87 billion | 3.03 million | 5.80 million |
GLLA Gilla | Consumer Staples | $0.00
| 0.00 | $143,000.00 | 0 | 54,217 |
GB Ginger Beef | Consumer Goods | C$0.24
-2.0% | 42.86 | C$3.21 million | 500 | 3,483 |
DNA Ginkgo Bioworks | Medical | $1.83
+10.9% | -1.78 | $3.82 billion | 24.16 million | 20.32 million |
GIT Gitennes Exploration | Basic Materials | C$0.03
-14.3% | -3.00 | C$1.69 million | 61,000 | 162,140 |
GTLB GitLab | Computer and Technology | $46.93
+32.6% | -40.11 | $7.12 billion | 17.87 million | 2.76 million |
GVDBF Givaudan | Consumer Non-Durables | $3,300.00
| 58.64 | $0.00 | 0 | 100 |
GVDNY Givaudan | Basic Materials | $66.03
-1.5% | 0.00 | $30.48 billion | 13,603 | 11,530 |
GBUX GivBux | Business Services | $1.50
| 0.00 | $132.80 million | 100 | 1,375 |
WDG Giyani Metals | Basic Materials | C$0.15
+∞ | -6.00 | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Finance | $16.49
-0.3% | 1.89 | $0.00 | 11,535 | 1,681 |
GBCI Glacier Bancorp | Finance | $33.99
+6.2% | 12.68 | $3.77 billion | 637,593 | 669,123 |
GVC Glacier Media | Communication Services | C$0.22
| -0.88 | C$28.85 million | 0 | 17,664 |
GLAD Gladstone Capital | Finance | $9.53
+1.0% | 19.85 | $356.80 million | 206,642 | 146,707 |
GOOD Gladstone Commercial | Finance | $12.15
+2.0% | -110.45 | $486 million | 377,145 | 305,229 |
GOODN Gladstone Commercial | Real Estate | $18.08
-0.4% | 0.00 | $0.00 | 7,636 | 9,732 |
GAIN Gladstone Investment | Finance | $12.89
+0.3% | 9.84 | $432.98 million | 41,144 | 115,060 |
LAND Gladstone Land | Finance | $17.04
+3.7% | -36.26 | $608.50 million | 167,858 | 211,105 |
LANDM Gladstone Land | Real Estate | $23.65
0.0% | 0.00 | $0.00 | 2,470 | 3,116 |
LANDO Gladstone Land | Real Estate | $21.97
+0.8% | 0.00 | $0.00 | 17,562 | 16,245 |
GLB Glanbia | Consumer Defensive | GBX 13.68
+0.4% | 19.00 | £36.76 million | 20,278 | 106,392 |
GLAPF Glanbia | Consumer Non-Durables | $14.55
| 28.18 | $0.00 | 0 | 1,938 |
GLAPY Glanbia | Consumer Staples | $74.37
| 0.00 | $4.04 billion | 0 | 3 |
GLNNF Glance Technologies | Computer and Technology | $0.01
+19.3% | 0.00 | $0.00 | 81,939 | 436,190 |
GLAN Glantus | Computer and Technology | GBX 7.95
-3.6% | -159.00 | £4.07 million | 107,717 | 64,635 |
GLASF Glass House Brands | Medical | C$3.70
+1.6% | 0.00 | C$0.00 | 85,435 | 68,211 |
GLAE GlassBridge Enterprises | Finance | $8.60
| 0.00 | $258,000.00 | 0 | 1 |
GLT Glatfelter | Construction | $3.44
+3.6% | -1.56 | $154.56 million | 178,423 | 464,498 |
GKOS Glaukos | Medical | $64.32
+2.7% | -22.03 | $3.10 billion | 423,202 | 409,851 |
GOHE GLB PAYOUT INC/SH | Consumer Non-Durables | $0.01
+10.6% | -0.13 | $0.00 | 970,875 | 535,675 |
GLBZ Glen Burnie Bancorp | Finance | $8.40
+0.8% | 12.35 | $24.11 million | 546 | 3,330 |
GER Glen Eagle Resources | Basic Materials | C$0.02
+50.0% | -1.50 | C$2.15 million | 16,200 | 180,201 |
GLEN Glencore | Basic Materials | GBX 431.25
+3.4% | 403.04 | £53.86 billion | 18.04 million | 40.94 million |
GLCNF Glencore | Non-Energy Minerals | $5.35
-0.9% | 18.97 | $0.00 | 107,643 | 53,830 |
GLNCY Glencore | Basic Materials | $10.60
-1.6% | 0.00 | $66.24 billion | 515,574 | 656,170 |
GLV Glenveagh Properties | Consumer Cyclical | GBX 1.06
+1.2% | 13.23 | £6.19 million | 112,559 | 226,058 |
GLVHF Glenveagh Properties | Consumer Cyclical | $1.02
| 0.00 | $0.00 | 0 | 600 |
GLNV Glenville Bank | Finance | $90.00
| 0.00 | $0.00 | 0 | 800 |
GLGLF GLG Life Tech | Consumer Staples | $0.01
| -0.02 | $461,000.00 | 0 | 192 |
GLG GLG Life Tech | Consumer Defensive | C$0.06
+10.0% | -0.06 | C$2.11 million | 4,000 | 9,426 |
AASP Global Acquisitions | Unclassified | $0.30
+109.8% | 0.00 | $0.00 | 150 | 1,402 |
GAHC Global Arena | Finance | $0.00
| 0.00 | $367,000.00 | 367,834 | 4.96 million |
GBBK Global Blockchain Acquisition | Unclassified | $10.37
| 0.00 | $49.36 million | 62 | 12,487 |
GBBKW Global Blockchain Acquisition | Finance | $0.03
| 0.00 | $0.00 | 128 | 17,858 |
BLOC Global Blockchain Technologies | Manufacturing | C$1.78
+∞ | 0.00 | C$27.51 million | 1.13 million | 2.39 million |
GB Global Blue Group | Business Services | $5.03
-3.8% | -19.35 | $908.57 million | 14,116 | 20,723 |
GBTG Global Business Travel Group | Transportation | $7.80
-2.0% | -12.58 | $3.62 billion | 95,729 | 83,636 |
GCPL Global Capital Partners | Finance | $0.01
| 0.00 | $0.00 | 0 | N/A |
CO Global Cord Blood | Medical | $2.99
+34.7% | 4.67 | $0.00 | 9.28 million | 216,519 |
JET Global Crossing Airlines Group | Industrials | C$1.36
-4.9% | -2.57 | C$63.25 million | 10,010 | 11,289 |
JETMF Global Crossing Airlines Group | Transportation | $0.89
+5.2% | -2.78 | $50.45 million | 446 | 15,826 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Computer and Technology | C$0.29
-9.5% | -10.18 | C$50.20 million | 132,200 | 489,596 |
GDSI Global Digital Solutions | Computer and Technology | $0.01
| 0.00 | $10.78 million | 1.64 million | 759,686 |
GDMK Global Diversified Marketing Group | Consumer Defensive | $0.24
| 0.00 | $0.00 | 0 | 4,059 |
GDV Global Dividend Growth Split | Finance | 9.80
-2.0% | -2.51 | $129.46 million | 19,702 | 34,125 |
GEENQ Global Eagle Entertainment | Computer and Technology | $0.30
| 0.00 | $0.00 | 0 | N/A |
GEMC Global Energy Metals | Basic Materials | C$0.06
-14.3% | -1.50 | C$3.13 million | 43,398 | 60,620 |
GLFGF Global Fashion Group | Consumer Cyclical | $0.51
| 0.00 | $0.00 | 0 | 1,100 |
VGM Global Gardens Group | Consumer Defensive | C$0.02
+∞ | -0.52 | C$2.00 million | 33,282 | 133,298 |
GBGD Global Gold | Basic Materials | $0.56
| -14.86 | $0.00 | 0 | 1,210 |
HECOF Global Helium | Industrials | $0.16
-18.9% | 0.00 | $0.00 | 13,470 | 30,468 |
GBLI Global Indemnity Group | Finance | $27.86
+1.5% | 25.80 | $380.01 million | 3,300 | 9,840 |
GIC Global Industrial | Industrial Products | $26.21
+0.7% | 14.24 | $996.50 million | 56,790 | 85,127 |
SDH Global Internet of People | Computer and Technology | $2.30
-0.9% | 0.00 | $82.17 million | 119,912 | 51,122 |
GINV Global Invacom Group | Computer and Technology | GBX 4.85
| -97.00 | £13.18 million | 0 | 24,743 |
GMRE Global Medical REIT | Finance | $9.09
+2.9% | 53.47 | $595.67 million | 201,530 | 428,889 |
GNL Global Net Lease | Finance | $10.15
+2.0% | -50.75 | $1.05 billion | 631,748 | 842,856 |
GOT Global Opportunities Trust | Computer and Technology | GBX 327.12
+0.7% | 681.50 | £95.58 million | 18,800 | 26,727 |
GPACU Global Partner Acquisition Corp II | Financial Services | $10.54
+0.2% | 0.00 | $0.00 | 12,638 | 6,910 |
GLP Global Partners | Oils/Energy | $30.65
+0.8% | 3.07 | $1.04 billion | 42,835 | 121,534 |
GPN Global Payments | Business Services | $100.73
+2.7% | -214.31 | $26.39 billion | 1.15 million | 1.95 million |
GBP Global Petroleum | Basic Materials | GBX 0.16
-3.0% | -1.57 | £1.70 million | 6.38 million | 13.02 million |
GPH Global Ports | Industrials | GBX 201
-0.2% | -456.82 | £126.29 million | 10,626 | 65,094 |
SELF Global Self Storage | Finance | $5.00
-0.4% | 20.00 | $55.70 million | 13,285 | 24,572 |
GSL Global Ship Lease | Transportation | $18.75
+3.0% | 2.35 | $674.81 million | 307,080 | 585,664 |
GLST Global Star Acquisition | Unclassified | $10.47
| 0.00 | $110.52 million | 0 | 11,424 |
GLSTU Global Star Acquisition | Financial Services | $10.50
| 0.00 | $0.00 | 0 | 1,931 |
GLSTW Global Star Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 15,026 |
GSAQU Global Synergy Acquisition | Finance | $9.99
| 0.00 | $0.00 | 0 | 13,552 |
GSD Global System Dynamics | Medical | $10.66
| 0.00 | $44.52 million | 121 | 19,471 |
GSDWW Global System Dynamics | Financial Services | $0.08
| 0.00 | $0.00 | 0 | 4,508 |
GTII Global Tech Industries Group | Industrials | $0.94
-3.4% | 0.00 | $0.00 | 283,397 | 1.09 million |
GTLL Global Technologies | Industrials | $0.00
| 0.00 | $4.17 million | 175.02 million | 16.32 million |
GTAC Global Technology Acquisition Corp. I | Unclassified | $10.39
-1.0% | 0.00 | $236.92 million | 204 | 121,184 |
GTACU Global Technology Acquisition Corp. I | Financial Services | $10.37
| 0.00 | $0.00 | 0 | 3,171 |
GTACW Global Technology Acquisition Corp. I | Financial Services | $0.07
| 0.00 | $0.00 | 0 | 8,103 |
GWRS Global Water Resources | Utilities | $12.21
-0.4% | 40.70 | $291.45 million | 21,214 | 22,841 |
CTEK Global X CleanTech UCITS ETF | Manufacturing | GBX 10.02
+2.4% | 0.00 | £0.00 | 1,507 | 1,950 |
AIQ Global X Future Analytics Tech ETF | | $26.89
+0.8% | -158.18 | $156.50 million | 243,151 | 90,160 |
GNOM Global X Genomics & Biotechnology ETF | | $12.86
+1.4% | -5.50 | $203.70 million | 28,166 | 84,241 |
DATA GlobalData | Business Services | GBX 1,305
| 5,019.23 | £1.54 billion | 15,577 | 78,087 |
GLBE Global-e Online | Retail/Wholesale | $35.79
+1.0% | -30.85 | $5.82 billion | 2.16 million | 1.19 million |
GFS GLOBALFOUNDRIES | Computer and Technology | $57.09
+0.8% | 20.68 | $31.27 billion | 584,474 | 1.52 million |
GLLI Globalink Investment | Unclassified | $10.60
+0.2% | 0.00 | $86.79 million | 13,027 | 42,838 |
GLLIU Globalink Investment | Finance | $10.55
| 0.00 | $0.00 | 0 | 606 |
GLLIW Globalink Investment | Finance | $0.02
+33.3% | 0.00 | $0.00 | 10,900 | 21,820 |
GSB GlobalSCAPE | Computer and Technology | $9.48
| 0.00 | $0.00 | 100 | N/A |
GSAT Globalstar | Computer and Technology | $1.23
+6.5% | -10.21 | $2.21 billion | 3.84 million | 4.03 million |
GLTR Globaltrans Investment | | GBX 3.22
-0.7% | 0.00 | £5.74 million | 70,000 | 225,629 |
GLTVF Globaltrans Investment | Transportation | $1.80
| 0.00 | $0.00 | 0 | 825 |
GWI Globalworth Real Estate Investments | Finance | GBX 2.38
-9.2% | -29.75 | £5.61 million | 108 | 4,542 |
GLOB Globant | Computer and Technology | $174.89
+0.2% | 50.55 | $7.42 billion | 418,174 | 481,269 |
GL Globe Life | Finance | $106.63
+0.6% | 13.15 | $10.19 billion | 170,494 | 541,092 |
GTMEF Globe Telecom | Business Services | $30.32
| 0.34 | $0.00 | 0 | 100 |
GTMEY Globe Telecom | Business Services | $40.79
-2.9% | 0.45 | $0.00 | 2 | 233 |
GBIM GlobeImmune | Medical | $0.00
| 0.00 | $0.00 | 0 | 13 |
GSTC GlobeStar Therapeutics | Medical | $0.00
| 0.00 | $3.38 million | 3.77 million | 1.19 million |
GMX Globex Mining Enterprises | Basic Materials | C$0.77
+1.3% | -12.83 | C$42.56 million | 1,100 | 42,416 |
GLAQU Globis Acquisition | | $9.23
| 0.00 | $0.00 | 1 | 4,048 |
GLBS Globus Maritime | Transportation | $0.91
-1.2% | 1.25 | $18.77 million | 31,653 | 70,426 |
GMED Globus Medical | Medical | $55.92
+0.8% | 28.39 | $5.61 billion | 326,672 | 1.41 million |
GLRI Glori Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 25 |
GSMG Glory Star New Media Group | Communication Services | $0.56
-1.1% | 0.00 | $37.81 million | 20,154 | 919,861 |
GSMGW Glory Star New Media Group | Communication Services | $0.01
+1.0% | 0.00 | $0.00 | 109,721 | 137,085 |
GWIN Glorywin Entertainment Group | Consumer Durables | $0.07
| 0.72 | $0.00 | 0 | 450 |
GLOW Glowpoint | Computer and Technology | $1.63
+3.8% | 0.00 | $8.38 million | 17,195 | 92,002 |
GLUC Glucose Health | Medical | $0.40
+5.4% | 0.00 | $6.80 million | 10,000 | 9,014 |
GCTK GlucoTrack | Medical | $0.42
-0.1% | 0.00 | $8.77 million | 70,195 | 1.87 million |
GLUSF Gluskin Sheff + Associates | Finance | $10.56
+0.3% | 0.00 | $0.00 | 500 | 4,477 |
GS Gluskin Sheff + Associates | Finance | C$14.24
-0.1% | 17.58 | C$444.64 million | 105,443 | 213,197 |
GLYC GlycoMimetics | Medical | $2.08
+3.5% | -2.70 | $133.64 million | 127,146 | 945,408 |
GLYE GlyEco | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
GMXTF GMéxico Transportes | Industrials | 2.26
| 0.00 | $0.00 | 0 | 727 |
GMOYF GMO internet group | Business Services | $18.49
| 0.00 | $0.00 | 147 | 813 |
GMYTF GMO Payment Gateway | Computer and Technology | C$80.00
| 0.00 | C$0.00 | 0 | 267 |
GMP GMP Capital Inc. (GMP.TO) | Basic Materials | C$1.62
-82.0% | -5.13 | C$284.97 million | 676,112 | 82,098 |
GMS GMS | Retail/Wholesale | $66.42
+2.9% | 8.56 | $2.74 billion | 151,446 | 227,333 |
GMV GMV Minerals | Basic Materials | C$0.17
-5.6% | -17.00 | C$12.81 million | 6,780 | 69,322 |
GGNDF GN Store Nord A/S | Medical | $24.66
| 5.67 | $0.00 | 0 | 1,250 |
GNNDY GN Store Nord A/S | Medical | $79.09
| 33.80 | $3.62 billion | 0 | 1,994 |
PUCKU Goal Acquisitions | Financial Services | $10.40
| 0.00 | $0.00 | 10 | 10,059 |
PUCK Goal Acquisitions | Unclassified | $10.30
| 0.00 | $173.35 million | 0 | 33,120 |
GOAL Goals Soccer Centres | Consumer Cyclical | GBX 27.20
| 5.55 | £20.46 million | 117,471 | 154,269 |
GMN GobiMin | Finance | C$1.83
| -6.31 | C$89.78 million | 167,000 | 28,832 |
GOCO GoCo Group plc (GOCO.L) | Computer and Technology | GBX 131.60
| 48.74 | £555.09 million | 3.20 million | 4.61 million |
GDDY GoDaddy | Computer and Technology | $72.37
-0.2% | 34.63 | $11.18 billion | 1.02 million | 1.12 million |
EHMEF goeasy | Finance | $76.88
| 61.75 | $0.00 | 4 | 668 |
GSY goeasy | Finance | C$109.15
+0.1% | 11.05 | C$1.81 billion | 22,618 | 61,792 |
GOGO Gogo | Computer and Technology | $15.85
+1.5% | 23.31 | $2.04 billion | 243,852 | 562,146 |
GGD GoGold Resources | Basic Materials | C$1.74
+1.8% | -87.00 | C$567.45 million | 87,378 | 549,770 |
GLGDF GoGold Resources | Basic Materials | $1.27
-1.2% | 0.00 | $0.00 | 33,411 | 80,142 |
GGR Gogoro | Business Services | $3.18
+7.8% | -6.24 | $458.13 million | 261,600 | 203,374 |
GGROW Gogoro | Consumer Cyclical | $0.37
+14.1% | 0.00 | $0.00 | 26,675 | 36,645 |
GOGN GoGreen Investments | Unclassified | $10.70
-0.1% | 0.00 | $383.38 million | 942 | 98,020 |
GOCO GoHealth | Finance | $19.45
-2.8% | -1.16 | $429.65 million | 42,380 | 60,064 |
GOL Gol Linhas Aéreas Inteligentes | Transportation | $3.88
+8.4% | -1.22 | $812.20 million | 3.36 million | 1.44 million |
GLNG Golar LNG | Transportation | $21.95
+0.4% | 15.10 | $2.36 billion | 756,830 | 1.01 million |
GG Golconda Gold | Basic Materials | C$0.16
+3.3% | -7.75 | C$11.05 million | 1,000 | 36,501 |
GFI Gold Fields | Basic Materials | $15.60
-0.3% | 0.00 | $13.94 billion | 2.82 million | 5.60 million |
GDRZF Gold Reserve | Basic Materials | $1.30
| -16.25 | $129.42 million | 63,507 | 16,622 |
GORO Gold Resource | Basic Materials | $0.83
+1.9% | -6.35 | $73.02 million | 344,201 | 810,099 |
ELKMF Gold Road Resources | Basic Materials | $1.27
+5.8% | 1,411.11 | $0.00 | 300 | 5,106 |
GROY Gold Royalty | Basic Materials | $1.96
| -19.60 | $282.99 million | 311,915 | 482,116 |
GRC Gold Springs Resource | Basic Materials | C$0.12
-4.2% | -11.50 | C$30.09 million | 2,006 | 26,182 |
GSV Gold Standard Ventures | Basic Materials | $0.40
| -13.40 | $144.21 million | 0 | 580,077 |
GSV Gold Standard Ventures | Oils/Energy | C$2.02
+1.3% | 0.00 | C$470.26 million | 102,208 | 200,636 |
GLDX Gold X Mining | Basic Materials | C$3.61
+1.4% | -6.69 | C$191.45 million | 99,627 | 142,149 |
GLB Goldbank Mining | Basic Materials | C$0.09
+38.5% | -4.50 | C$12.59 million | 1,360 | 4,520 |
GCN Goldcliff Resource | Basic Materials | C$0.04
-12.5% | -1.75 | C$2.42 million | 43,143 | 43,077 |
BKR Goldcore Resources Ltd. (BKR.V) | Basic Materials | C$0.03
+25.0% | -0.53 | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Defensive | $19.57
| 9.72 | $0.00 | 52 | 1,039 |
GAMC Golden Arrow Merger | Unclassified | $10.30
| 0.00 | $95.69 million | 301 | 20,223 |
GRG Golden Arrow Resources | Basic Materials | C$0.11
-4.3% | -2.20 | C$12.67 million | 64,100 | 28,225 |
GOM Golden Dawn Minerals | Basic Materials | C$0.06
+10.0% | -0.93 | C$3.29 million | 14,096 | 59,242 |
GDEN Golden Entertainment | Consumer Discretionary | $45.03
+3.4% | 24.34 | $1.30 billion | 106,429 | 180,671 |
GFX Golden Falcon Acquisition | Unclassified | $10.17
+0.3% | 0.00 | $130.48 million | 112 | 33,172 |
GNGT Golden Gate Partners | Finance | $0.10
| 0.00 | $0.00 | 0 | N/A |
GGROU Golden Growers Cooperative | Consumer Defensive | $4.40
| 0.00 | $0.00 | 0 | 13,133 |
GDHG Golden Heaven Group | Consumer Discretionary | $4.22
+4.5% | 0.00 | $218.39 million | 50,508 | 147,116 |
GNH Golden Hope Mines | Basic Materials | C$0.16
+14.8% | -11.07 | C$3.08 million | 118,633 | 57,266 |
GIDMF Golden Independence Mining | Basic Materials | 0.27
| 0.00 | $0.00 | 157 | 13,170 |
GMGI Golden Matrix Group | Consumer Discretionary | $2.27
+8.1% | -113.44 | $81.95 million | 17,478 | 25,080 |
AUMN Golden Minerals | Basic Materials | $0.11
-5.6% | -1.34 | $19.03 million | 2.14 million | 722,140 |
AUMN Golden Minerals | Basic Materials | $0.11
-5.6% | -1.79 | $18.44 million | 2.15 million | 722,381 |
AUMN Golden Minerals | Basic Materials | C$0.15
-6.5% | -2.07 | C$25.76 million | 98,047 | 29,635 |
GOGL Golden Ocean Group | Transportation | $7.66
+0.3% | 4.70 | $1.54 billion | 975,352 | 1.69 million |
GP Golden Peak Minerals | Basic Materials | C$0.25
-12.3% | 0.00 | C$4.46 million | 74,400 | 85,333 |
GPY Golden Predator Mining | Basic Materials | C$0.16
-5.9% | -5.00 | C$27.57 million | 201,699 | 137,494 |
GPM Golden Prospect Precious Metals | Finance | GBX 31.75
| -211.67 | £27.15 million | 47,876 | 191,159 |
GQMNF Golden Queen Mining Consolidated | Non-Energy Minerals | $0.16
| 0.00 | $0.00 | 0 | 7,321 |
GRR Golden Reign Resources | Basic Materials | C$0.20
+5.3% | -33.33 | C$38.43 million | 684,600 | 131,149 |
GCG Golden Rock Global | | GBX 2.25
| -225.00 | £432,000.00 | 19,658 | 291,436 |
GSH Golden Share Resources | Basic Materials | C$0.05
-10.0% | -4.50 | C$2.17 million | 13,000 | 27,455 |
GSPT Golden Star Enterprises | Manufacturing | $0.02
| 0.00 | $0.00 | 2,100 | 117,333 |
GSS Golden Star Resources | Mining, Quarrying, and Oil and Gas Extraction | $3.90
+0.3% | 0.00 | $451.71 million | 2.44 million | 777,956 |
GSUN Golden Sun Education Group | Consumer Discretionary | $1.16
-1.7% | 0.00 | $21.29 million | 35,999 | 2.17 million |
GOG Golden Tag Resources | Basic Materials | C$0.14
-3.6% | -14.00 | C$29.27 million | 47,785 | 191,141 |
GVYB Golden Valley Bancshares | Finance | $11.30
-0.9% | 0.00 | $0.00 | 304 | 2,707 |
GZZ Golden Valley Mines | Basic Materials | C$12.49
-2.0% | -520.42 | C$171.65 million | 11,550 | 16,029 |
GOE Goldeneye Resources | Basic Materials | C$0.02
-25.0% | -0.83 | C$747,000.00 | 132,000 | 140,875 |
GDST Goldenstone Acquisition | Unclassified | $10.50
| 0.00 | $79.80 million | 2 | 1,981 |
GDSTU Goldenstone Acquisition | Finance | $10.60
-0.8% | 0.00 | $0.00 | 510 | 521 |
GDSTW Goldenstone Acquisition | Finance | $0.05
| 0.00 | $0.00 | 300 | 40,691 |
GDX Goldex Resources | Basic Materials | C$0.08
+6.7% | 8.00 | C$1.57 million | 1,726 | 27,398 |
GGA Goldgroup Mining | Basic Materials | C$0.06
| -0.33 | C$1.72 million | 6,000 | 18,472 |
GSBD Goldman Sachs BDC | Finance | $13.54
+0.5% | 33.02 | $1.48 billion | 242,626 | 561,219 |
GER Goldman Sachs MLP and Energy Renaissance Fund | Finance | $13.31
+0.4% | 0.00 | $0.00 | 43,783 | 51,403 |
GLDG GoldMining | Basic Materials | $1.03
| -14.71 | $173.48 million | 257,251 | 566,874 |
GOLD GoldMining | Basic Materials | C$1.37
-2.1% | -12.45 | C$230.46 million | 31,442 | 174,162 |
XAU Goldmoney | Computer and Technology | C$1.97
+1.5% | 49.25 | C$145.90 million | 9,472 | 25,814 |
XAUMF Goldmoney | Computer and Technology | $1.43
+0.8% | 0.00 | $0.00 | 5,238 | 17,644 |
GDP Goldplat | Basic Materials | GBX 7.70
+3.4% | 385.00 | £12.92 million | 52,314 | 254,510 |
GPLY Goldplay Exploration | Basic Materials | C$0.23
+15.0% | -2.42 | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Basic Materials | C$0.10
+11.8% | -9.50 | C$24.65 million | 40,000 | 74,173 |
GRMC Goldrich Mining | Basic Materials | $0.00
| -0.01 | $0.00 | 0 | 83,445 |
GXSFF Goldsource Mines | Non-Energy Minerals | $0.26
| -3.12 | $0.00 | 8 | 8,758 |
GDM Goldstar Minerals | Basic Materials | C$0.06
+10.0% | -0.61 | C$1.50 million | 97,000 | 22,445 |
GRL Goldstone Resources | Basic Materials | GBX 3.16
+10.9% | -9.83 | £15.76 million | 266,618 | 364,006 |
GSR Goldstrike Resources | Basic Materials | C$0.30
-1.7% | -0.80 | C$2.81 million | 4,500 | 9,264 |
GBDC Golub Capital BDC | Finance | $13.26
-0.4% | 21.05 | $2.25 billion | 714,729 | 714,491 |
GMELY GOME Retail | Retail/Wholesale | $4.66
| 0.00 | $0.00 | 0 | N/A |
GHH Gooch & Housego | Computer and Technology | GBX 569.20
+2.7% | -7,115.00 | £142.59 million | 49,679 | 88,071 |
GOOD Good Energy Group | Utilities | GBX 192
+1.1% | 369.23 | £32.37 million | 3,925 | 13,661 |
GMER Good Gaming | Consumer Cyclical | 0.02
+1.1% | 0.00 | $0.00 | 36,700 | 252,128 |
GHMP Good Hemp | Consumer Defensive | $0.00
| 0.00 | $0.00 | 100,052 | 11.69 million |
GDNP good natured Products | Basic Materials | C$0.17
-2.9% | -4.13 | C$39.88 million | 64,923 | 87,415 |
SLGBF good natured Products | Basic Materials | $0.13
| 0.00 | $0.00 | 41,540 | 26,393 |
GTIM Good Times Restaurants | Retail/Wholesale | $2.93
+1.4% | 3.57 | $34.34 million | 3,227 | 11,902 |
GWACU Good Works Acquisition | Finance | $9.99
+0.4% | 0.00 | $0.00 | 57,600 | 66,569 |
GDL Goodfellow | Industrials | C$12.75
+0.8% | 3.98 | C$109.01 million | 10,001 | 5,531 |
GFELF Goodfellow | Basic Materials | $8.98
| 0.00 | $0.00 | 0 | 150 |
GDDFF Goodfood Market | Retail/Wholesale | $0.37
| 0.00 | $0.00 | 0 | 2,955 |
FOOD Goodfood Market | Consumer Cyclical | C$0.51
| -0.42 | C$39.12 million | 9,660 | 57,479 |
GMGSF Goodman Group | Real Estate | $13.05
+0.7% | 0.00 | $0.00 | 485 | 1,739 |
GDNSF Goodness Growth | Medical | $0.19
+4.2% | 0.00 | $0.00 | 54,251 | 125,617 |
GDP Goodrich Petroleum | Oils/Energy | $23.02
| -4.90 | $331.24 million | 0 | 97,879 |
GDRX GoodRx | Medical | $5.57
+3.3% | -50.64 | $2.21 billion | 1.11 million | 1.51 million |
GDWN Goodwin | Industrials | GBX 4,585
+3.5% | 2,183.33 | £352.59 million | 706 | 2,189 |
GSHD Goosehead Insurance | Finance | $60.02
+1.5% | 461.73 | $2.25 billion | 139,389 | 230,801 |
GOPH Gopher Protocol | Business Services | $0.00
| 0.00 | $88,000.00 | 92.10 million | 883,328 |
GPRO GoPro | Consumer Discretionary | $4.36
+3.1% | -87.18 | $678.63 million | 547,432 | 1.47 million |
GOR Gordon Dadds Group | Industrials | GBX 138.50
+1.8% | -4.83 | £51.21 million | 23,761 | 108,275 |
GGPIU Gores Guggenheim | | $11.63
+2.8% | 0.00 | $0.00 | 35,000 | 9,626 |
GHIVU Gores Holdings IV | Finance | $12.39
-3.1% | 0.00 | $0.00 | 245,800 | 45,138 |
GHIX Gores Holdings IX | Unclassified | $10.20
-0.1% | 0.00 | $669.43 million | 1,000 | 130,873 |
GHIXU Gores Holdings IX | Finance | $10.25
| 0.00 | $0.00 | 0 | 4,693 |
GHIXW Gores Holdings IX | Finance | $0.18
| 0.00 | $0.00 | 91 | 15,992 |
GRSVU Gores Holdings V | | $11.39
+3.4% | 0.00 | $0.00 | 100 | 53,967 |
GHVIU Gores Holdings VI | | $15.84
+7.8% | 0.00 | $0.00 | 300 | 168,284 |
GMIIU Gores Metropoulos II | | $8.71
| 0.00 | $0.00 | 18,200 | 25,055 |
GMHIU Gores Metropoulos | Industrials | $19.51
+0.2% | 0.00 | $0.00 | 43,200 | 31,172 |
GRRR Gorilla Technology Group | Business Services | $1.90
-2.6% | 0.00 | $130.95 million | 127,663 | 402,518 |
GRRRW Gorilla Technology Group | Computer and Technology | $0.15
-0.3% | 0.00 | $0.00 | 30,986 | 57,004 |
GOSS Gossamer Bio | Medical | $1.26
+3.3% | -0.50 | $120.25 million | 613,966 | 3.12 million |
GSS Gossan Resources | Basic Materials | C$0.07
+8.3% | -1.30 | C$4.34 million | 5,500 | 54,102 |
GOVB Gouverneur Bancorp | Finance | $8.20
| 0.00 | $16.65 million | 0 | 384 |
GXU GoviEx Uranium | Basic Materials | C$0.15
-1.3% | -4.93 | C$107.51 million | 704,108 | 669,372 |
GWA Gowest Gold | Basic Materials | C$0.12
-4.0% | -12.00 | C$59.39 million | 8,500 | 31,887 |
GPM GPM Metals | Basic Materials | C$0.07
| -7.00 | C$4.94 million | 1,000 | 72,585 |
GPOX GPO Plus | Industrials | $0.21
+5.0% | 0.00 | $0.00 | 57,774 | 41,323 |
GRAB Grab | Business Services | $3.22
+3.5% | -8.26 | $12.07 billion | 9.60 million | 17.41 million |
GRCL Gracell Biotechnologies | Medical | $3.74
+5.1% | -2.81 | $253.24 million | 282,211 | 270,859 |
GGG Graco | Industrial Products | $80.33
+1.8% | 28.29 | $13.52 billion | 512,241 | 961,249 |
GRA Grafenia | Industrials | GBX 9.26
-3.8% | -925.80 | £10.60 million | 15,000 | 40,457 |
GPL Graft Polymer | Industrials | GBX 4.30
+3.6% | -143.33 | £4.48 million | 27 | 79,570 |
EAF GrafTech International | Industrial Products | $4.67
+5.4% | 4.81 | $1.20 billion | 815,725 | 1.56 million |
GFTU Grafton Group | Industrials | GBX 854
+3.5% | 1,028.92 | £1.85 billion | 336,634 | 554,377 |
GROUF Grafton Group | Construction | $6.73
| 0.00 | $1.52 billion | 0 | N/A |
GHM Graham | Industrial Products | $11.63
-0.3% | -193.83 | $123.74 million | 13,019 | 35,445 |
GHC Graham | Consumer Discretionary | $573.22
+2.2% | 115.34 | $2.72 billion | 8,437 | 16,814 |
GRCLF GrainCorp | Distribution Services | $5.12
-0.9% | 23.27 | $0.00 | 345 | 1,620 |
GRGTF Grainger | Real Estate | $2.85
| 15.92 | $0.00 | 0 | 350 |
GRI Grainger | Finance | GBX 255
+3.3% | 1,214.29 | £1.89 billion | 751,992 | 1.15 million |
GMM Grammer | Consumer Cyclical | €13.40
+0.8% | -7.24 | $199.79 million | 837 | 18,134 |
GTE Gran Tierra Energy | Oils/Energy | $5.72
+5.0% | 1.91 | $211.07 million | 418,979 | 329,793 |
GTE Gran Tierra Energy | Basic Materials | C$7.69
+4.6% | 1.84 | C$283.68 million | 36,693 | 71,604 |
GGM Granada Gold Mine | Basic Materials | C$0.03
| -3.00 | C$4.52 million | 215,000 | 65,340 |
LOPE Grand Canyon Education | Consumer Discretionary | $105.60
+2.0% | 17.60 | $3.25 billion | 107,893 | 185,609 |
GYC Grand City Properties | Real Estate | €7.66
+1.6% | 0.00 | $0.00 | 219,714 | N/A |
GRDDY Grand City Properties | Real Estate | $7.20
| 0.00 | $0.00 | 0 | 2,200 |
GRNNF Grand City Properties | Finance | $8.47
+10.5% | 0.00 | $0.00 | 2,873 | 1,699 |
GFHG Grand Fortune High Grade | Consumer Defensive | GBX 1
| -8.75 | £1.60 million | 0 | 37,149 |
GVMH Grand Vision Media | Consumer Cyclical | GBX 1
| -100.00 | £963,000.00 | 0 | 19,243 |
GPG Grande Portage Resources | Basic Materials | C$0.20
+2.6% | -20.00 | C$22.74 million | 23,500 | 40,870 |
BUS Grande West Transportation Group | Consumer Goods | C$2.42
-2.4% | -31.84 | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Finance | $39.05
| 0.00 | $205.01 million | 0 | N/A |
GVA Granite Construction | Construction | $39.51
+2.2% | 22.45 | $1.73 billion | 179,830 | 401,006 |
GXO Granite Oil | Oils/Energy | C$0.94
| 6.76 | C$36.45 million | 169,411 | 190,624 |
GXOCF Granite Oil | Oils/Energy | $0.69
-1.1% | 0.00 | $0.00 | 49,600 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $5.22
+5.7% | -2.92 | $268.99 million | 687,364 | 849,547 |
GRP.U Granite Real Estate Inc. Staple | Finance | $61.74
+0.6% | -15.87 | $3.93 billion | 1,379 | 2,063 |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$83.11
+0.9% | -15.89 | C$5.30 billion | 23,376 | 87,319 |
GRNT Granite Ridge Resources | Energy | $5.98
-1.5% | 0.00 | $795.57 million | 109,126 | 64,769 |
REGRF Graph Blockchain | Finance | $0.04
+41.0% | -3.85 | $0.00 | 420 | 11,925 |
GEL Graphano Energy | Computer and Technology | C$0.25
+2.0% | -12.50 | C$4.26 million | 20,000 | 27,846 |
GMGMF Graphene Manufacturing Group | Basic Materials | $1.84
+2.2% | 0.00 | $0.00 | 92,678 | 47,722 |
GPK Graphic Packaging | Industrial Products | $25.92
+1.8% | 12.96 | $7.96 billion | 1.84 million | 3.03 million |
GRPH Graphite Bio | Medical | $2.99
+1.4% | -1.66 | $173.72 million | 68,610 | 223,404 |
GPHOF Graphite One | Basic Materials | $1.02
+0.6% | -60.16 | $0.00 | 54,684 | 157,839 |
GPH Graphite One | Basic Materials | C$1.35
-2.2% | -15.00 | C$169.84 million | 11,587 | 113,618 |
GRSXY Grasim Industries | Consumer Discretionary | $19.61
| 12.49 | $12.91 billion | 0 | N/A |
CBULF Gratomic | Basic Materials | $0.22
+15.6% | 0.00 | $0.00 | 53,803 | 35,424 |
GEHI Gravitas Education | Consumer Discretionary | $14.00
+7.6% | 0.00 | $19.60 million | 1,678 | 671 |
GRVY Gravity | Computer and Technology | $58.00
+1.4% | 5.23 | $403.10 million | 12,751 | 21,324 |
GTN Gray Television | Consumer Discretionary | $7.80
+6.0% | 2.34 | $742.87 million | 532,910 | 1.01 million |
GTN.A Gray Television | Consumer Discretionary | $8.08
-5.8% | 2.42 | $769.54 million | 400 | 1,520 |
GRAY Graybug Vision | Medical | $4.45
-9.6% | -2.57 | $6.99 million | 3,576 | 2,165 |
GBTC Grayscale Bitcoin Trust (BTC) | Miscellaneous | $13.68
-4.9% | 0.00 | $0.00 | 1.76 million | 2.97 million |
GRC GRC International Group | Computer and Technology | GBX 12
-11.1% | -1,200.00 | £12.94 million | 6 | 47,225 |
AJX Great Ajax | Finance | $5.74
+2.1% | -3.28 | $134.89 million | 81,431 | 100,239 |
GTPS Great American Bancorp | Finance | $33.00
| 0.00 | $13.20 million | 0 | 5 |
GR Great Atlantic Resources | Basic Materials | C$0.04
+16.7% | -0.35 | C$1.76 million | 90,000 | 125,015 |
GBR Great Bear Resources | Basic Materials | C$28.15
-2.3% | -153.83 | C$1.63 billion | 1.89 million | 301,841 |
GTBAF Great Bear Resources | Basic Materials | $22.43
+2.0% | 0.00 | $0.00 | 6,000 | 46,405 |
GBRBF Great Bear Royalties | Basic Materials | C$5.12
+0.3% | 0.00 | C$0.00 | 135,900 | 15,520 |
GCGMF Great Canadian Gaming | Consumer Cyclical | $35.30
+0.4% | 0.00 | $0.00 | 33,700 | 2,634 |
GC Great Canadian Gaming | Consumer Cyclical | C$44.98
| -21.28 | C$2.59 billion | 792,534 | 193,765 |
GEAHF Great Eagle | Finance | $1.83
| 0.00 | $1.37 billion | 0 | 500 |
GEEC Great Eastern Energy | Oils/Energy | GBX 3.50
-7.3% | 350.00 | £4.17 million | 0 | 82,550 |
GECC Great Elm Capital | Finance | $7.98
+0.1% | -13.76 | $36.71 million | 40,689 | 26,540 |
GECCM Great Elm Capital Corp. - 6.75% | -- | $24.85
| 0.00 | $0.00 | 3 | 2,016 |
GECCN Great Elm Capital Corp. - Notes | -- | $24.90
+0.7% | 0.00 | $0.00 | 1,428 | 1,754 |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | -- | $23.50
+0.0% | 0.00 | $0.00 | 1,712 | 4,859 |
GEG Great Elm Group | Multi-Sector Conglomerates | $2.14
+1.9% | -2.64 | $65.57 million | 17,547 | 64,118 |
GLDD Great Lakes Dredge & Dock | Construction | $7.23
+0.8% | -9.90 | $480.19 million | 276,132 | 579,972 |
GLK Great Lakes Graphite | Basic Materials | C$0.04
+∞ | -1.75 | C$4.64 million | 73,021 | 118,074 |
GPL Great Panther Mining | Basic Materials | $0.19
-7.8% | -4.67 | $8.84 million | 1.70 million | 506,038 |
GPR Great Panther Mining | Basic Materials | C$1.09
+1.9% | -6.19 | C$51.57 million | 6,795 | 23,385 |
GPEAF Great Portland Estates | Finance | $5.95
| 0.00 | $1.51 billion | 71 | 1,136 |
GPOR Great Portland Estates | Real Estate | GBX 735.50
-2.0% | 124.66 | £1.87 billion | 442,820 | 405,261 |
GPE Great Portland Estates | Real Estate | GBX 504
+4.5% | -775.38 | £1.28 billion | 167,115 | 343,223 |
GSBC Great Southern Bancorp | Finance | $53.30
+4.7% | 8.32 | $641.73 million | 15,387 | 28,211 |
GSCU Great Southern Copper | Basic Materials | GBX 1.45
-9.4% | -145.00 | £3.70 million | 236,077 | 389,210 |
GTG Great Thunder Gold | Basic Materials | C$0.48
+5.5% | -21.82 | C$11.18 million | 55,000 | 138,894 |
GWLLF Great Wall Motor | Consumer Cyclical | $1.04
| 0.39 | $0.00 | 0 | 3,061 |
GWLLY Great Wall Motor | Consumer Cyclical | $10.33
-3.3% | 0.39 | $0.00 | 3,338 | 1,282 |
GWMO Great Western Mining | Basic Materials | GBX 0.09
-4.3% | -2.35 | £4.12 million | 29.42 million | 37.16 million |
GTB Greatbanks Resources | Basic Materials | C$0.07
+16.7% | -0.66 | C$828,000.00 | 8,000 | 35,367 |
GGP Greatland Gold | Basic Materials | GBX 7.60
-2.6% | -39.50 | £385.32 million | 7.22 million | 15.37 million |
GWLIF Great-West Lifeco | Finance | $28.73
-0.2% | 11.03 | $0.00 | 4,151 | 6,598 |
GWO Great-West Lifeco | Finance | C$38.56
-0.1% | 14.18 | C$35.93 billion | 315,998 | 2.27 million |
GREZF GREE | Computer and Technology | $6.20
| 0.00 | $1.07 billion | 0 | N/A |
GSH Green & Smart | Utilities | GBX 2.85
+11,300.0% | -2.85 | £9.84 million | 8,122 | 57,517 |
GRBK Green Brick Partners | Finance | $53.90
+4.3% | 8.69 | $2.45 billion | 251,781 | 366,236 |
GRCU Green Cures & Botanical Distribution | Medical | $0.00
| 0.00 | $1.39 million | 49.85 million | 12.93 million |
GDOT Green Dot | Business Services | $19.17
+3.9% | 16.53 | $997.61 million | 86,754 | 328,651 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 17,400 | 31,771 |
GRNE Green Endeavors | Consumer Cyclical | $0.18
| 0.00 | $0.00 | 1 | 2,281 |
GGII Green Globe International | Industrials | 0.00
-7.1% | 0.00 | $0.00 | 4.59 million | 11.44 million |
GRYN Green Hygienics | Medical | $0.00
| 0.00 | $0.00 | 0 | 10,875 |
GIPIF Green Impact Partners | Utilities | $5.64
0.0% | 0.00 | $0.00 | 105 | 1,832 |
GIP Green Impact Partners | Utilities | C$7.79
+2.5% | -38.95 | C$151.28 million | 143 | 10,850 |
GPRE Green Plains | Basic Materials | $32.00
+3.4% | -13.33 | $1.90 billion | 597,905 | 871,772 |
GPP Green Plains Partners | Transportation | $12.77
+2.1% | 7.51 | $296.90 million | 33,402 | 74,775 |
GPLB Green Planet Bioengineering | Finance | $1.00
| 0.00 | $20.01 million | 0 | 1,833 |
GNPG Green Planet Group | Oils/Energy | $0.04
| 0.00 | $0.00 | 0 | 25 |
GRN Green Reit | Real Estate | GBX 1.84
-1.4% | 14.05 | £12.87 million | 1.92 million | 2.00 million |
JAGR Green Street Capital | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
GTMLF Green Technology Metals | Basic Materials | C$0.49
-3.0% | 0.00 | C$0.00 | 5,000 | 11,034 |
GTBIF Green Thumb Industries | Medical | $7.48
+0.4% | -186.95 | $1.77 billion | 160,734 | 333,875 |
GVCI Green Visor Financial Technology Acquisition Corp. I | Unclassified | $10.59
-0.2% | 0.00 | $264.86 million | 2,800 | 60,137 |
GVCIU Green Visor Financial Technology Acquisition Corp. I | Financial Services | $10.59
+3.7% | 0.00 | $0.00 | 800 | 860 |
GVCIW Green Visor Financial Technology Acquisition Corp. I | Finance | $0.00
| 0.00 | $0.00 | 0 | 68,511 |
GEBRF Greenbriar Capital | Utilities | $0.66
| -5.17 | $0.00 | 0 | 4,274 |
GBNH Greenbrook TMS | Medical | $0.69
-6.8% | -0.27 | $12.28 million | 9,320 | 201,313 |
VGN Greencastle Resources | Oils/Energy | C$0.06
-7.7% | -0.67 | C$2.17 million | 8,000 | 29,105 |
GRCY Greencity Acquisition | Financial Services | $11.20
-0.3% | 0.00 | $0.00 | 11,100 | 11,014 |
GRCYU Greencity Acquisition | Finance | $11.46
| 0.00 | $0.00 | 0 | 1,340 |
GRP Greencoat Renewables | Utilities | GBX 1.08
+1.4% | 8.27 | £12.26 million | 209,061 | 392,335 |
UKW Greencoat UK Wind | Finance | GBX 148.50
-0.2% | 362.20 | £3.45 billion | 1.73 million | 3.85 million |
GNC Greencore Group | Consumer Defensive | GBX 80.13
-0.1% | 1,335.55 | £397.55 million | 410,927 | 1.62 million |
GNCGY Greencore Group | Consumer Staples | $4.03
| 0.00 | $505.54 million | 0 | 4 |
INKW Greene Concepts | | $0.00
| 0.00 | $0.00 | 13.33 million | 4.24 million |
GCBC Greene County Bancorp | Finance | $28.13
+9.9% | 15.33 | $479.05 million | 12,551 | 21,175 |
GNK Greene King | Business Services | GBX 849.20
+0.0% | 21.94 | £2.63 billion | 6.68 million | 1.53 million |
GNF Greenfields Petroleum | Oils/Energy | C$0.30
-21.1% | -0.02 | C$652,000.00 | 3,600 | 3,308 |
GEEPF Greenfields Petroleum | | $0.30
| 0.00 | $0.00 | 0 | 1,993 |
ICLTF GreenFirst Forest Products | Basic Materials | C$0.92
-2.1% | 0.00 | C$0.00 | 1,150 | 23,777 |
GFP GreenFirst Forest Products | Basic Materials | C$1.26
-1.6% | -5.48 | C$223.74 million | 5,900 | 35,826 |
GRNH GreenGro Technologies | Industrials | $0.00
| 0.00 | $0.00 | 489,321 | 699,998 |
GHL Greenhill & Co., Inc. | Finance | $14.57
-1.5% | -21.43 | $266.92 million | 286,168 | 166,277 |
GREE Greenidge Generation | Finance | $2.12
+5.5% | -0.03 | $12.68 million | 246,297 | 155,908 |
GKIT Greenkraft | Auto/Tires/Trucks | $0.04
| 0.00 | $0.00 | 0 | 7,096 |
GLACU Greenland Acquisition Corporation Units | | $9.61
| 0.00 | $0.00 | 10 | 3,022 |
GTEC Greenland Technologies | Computer and Technology | $1.79
-3.5% | 6.87 | $23.18 million | 70,199 | 127,721 |
GNLN Greenlane | Consumer Staples | $0.31
-89.0% | -0.02 | $4.92 million | 7.27 million | 93,601 |
GRNWF Greenlane Renewables | Industrials | $0.20
+2.5% | 0.00 | $0.00 | 110,000 | 36,939 |
GRN Greenlane Renewables | Finance | C$0.26
| -6.50 | C$39.78 million | 75,910 | 154,619 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78
+16.3% | -102.96 | C$368.17 million | 3.04 million | 1.68 million |
GRNA GreenLight Biosciences | Medical | $0.29
+0.1% | -0.26 | $44.44 million | 412,683 | 415,298 |
GRNAW GreenLight Biosciences | Medical | $0.02
+0.5% | 0.00 | $0.00 | 12,487 | 31,389 |
GLRE Greenlight Capital Re | Finance | $9.82
+2.2% | 11.03 | $342.13 million | 36,166 | 95,340 |
GPV GreenPower Motor | Consumer Cyclical | C$3.50
+4.8% | -3.47 | C$90.23 million | 7,629 | 23,356 |
GP GreenPower Motor | Auto/Tires/Trucks | $2.59
+4.0% | -3.24 | $64.62 million | 38,436 | 139,586 |
GPVRF GreenPower Motor | Consumer Cyclical | $2.49
-2.4% | 0.00 | $0.00 | 41,215 | 401,459 |
GRNQ Greenpro Capital | Finance | $1.84
-0.5% | 0.00 | $14.50 million | 6,928 | 47,328 |
GROC GreenRoc Mining | Basic Materials | GBX 5.30
+6.0% | -530.00 | £7.12 million | 203,743 | 550,868 |
GERS GreenShift | Industrials | $0.10
-16.7% | 1,041.67 | $0.00 | 9,650 | 31,788 |
JTR GreenSpace Brands | Consumer Defensive | C$0.01
-50.0% | -0.25 | C$2.55 million | 561,000 | 241,741 |
GRMHF Greentown Management | Construction | C$0.44
| 0.00 | C$0.00 | 0 | N/A |
GHG GreenTree Hospitality Group | Consumer Discretionary | $4.31
+2.4% | 0.00 | $0.00 | 13,236 | 21,564 |
GVFF Greenville Federal Financial | Finance | $7.62
| 93.56 | $0.00 | 0 | 1,751 |
GRNVU GreenVision Acquisition | Finance | $15.64
+56.4% | 0.00 | $0.00 | 42,600 | 3,421 |
GWAV Greenwave Technology Solutions | Industrial Products | $0.81
-1.2% | 0.00 | $9.11 million | 12,799 | 79,997 |
GWTI Greenway Technologies | Oils/Energy | $0.01
| 0.00 | $0.00 | 279,411 | 46,059 |
GLSI Greenwich LifeSciences | Medical | $10.98
| 0.00 | $141.09 million | 9,774 | 40,509 |
GRX GreenX Metals | Basic Materials | GBX 39
-8.2% | -3,900.00 | £98.91 million | 5,000 | 54,392 |
GRG Greggs | Business Services | GBX 2,730.39
+0.6% | 2,313.89 | £2.79 billion | 150,413 | 280,297 |
GGGSF Greggs | Retail/Wholesale | $32.95
| 153.72 | $0.00 | 2 | 1,737 |
GEF Greif | Industrial Products | $62.49
+1.2% | 8.16 | $2.97 billion | 78,002 | 166,837 |
GEF-B Greif | Consumer Cyclical | $71.31
-0.1% | 0.00 | $0.00 | 27,745 | N/A |
GDL Greka Drilling | Oils/Energy | GBX 1.40
+7.7% | 0.00 | £0.00 | 1.93 million | 426,016 |
GLJ Grenke | Finance | €28.40
-0.9% | 16.90 | $1.32 billion | 15,996 | N/A |
GKSGF Grenke | Finance | 35.00
| 8.56 | $0.00 | 0 | 100 |
GHE Gresham House | Finance | GBX 740
-1.3% | 2,740.74 | £283.20 million | 14,989 | 45,560 |
GV1A Gresham House Renewable Energy VCT 1 | | GBX 5.05
| 0.00 | £1.95 million | 0 | N/A |
GV1O Gresham House Renewable Energy VCT 1 | Finance | GBX 86
| 4,300.00 | £21.95 million | 0 | 7,433 |
GV2O Gresham House Renewable Energy VCT 2 | Finance | GBX 85
| 0.00 | £55.76 million | 0 | 683 |
GHS Gresham House Strategic | Finance | GBX 1,395
+1.1% | 2.92 | £63.35 million | 4,429 | 5,645 |
GHT Gresham Technologies | Computer and Technology | GBX 135
-6.9% | 4,500.00 | £112.66 million | 396,492 | 97,876 |
GHI Greystone Housing Impact Investors | Finance | $15.90
+1.7% | 7.15 | $361.41 million | 19,233 | 37,346 |
GLGI Greystone Logistics | Consumer Staples | $0.84
-1.2% | 4.67 | $23.76 million | 940 | 2,874 |
GRI GRI Bio | Medical | 6.09
+4.3% | -0.26 | $2.74 million | 15,851 | 148,631 |
GDYN Grid Dynamics | Computer and Technology | $8.93
+2.1% | -17.86 | $668.86 million | 269,024 | 441,337 |
GRDM Grid Metals | Basic Materials | C$0.15
+3.6% | -4.83 | C$24.40 million | 1,000 | 110,940 |
MSMGF Grid Metals | Basic Materials | $0.10
| 0.00 | $0.00 | 25 | 33,773 |
GRGSF Grieg Seafood ASA | Consumer Defensive | $7.05
| 4.16 | $0.00 | 20 | 125 |
GFM Griffin Mining | Basic Materials | GBX 87.50
+0.7% | 2,916.67 | £161.89 million | 72,765 | 98,429 |
GFF Griffon | Multi-Sector Conglomerates | $35.35
+4.1% | -6.21 | $2.02 billion | 261,151 | 526,099 |
GRFS Grifols | Medical | $8.85
+1.6% | 0.00 | $6.08 billion | 490,126 | 920,372 |
GRND Grindr | Computer and Technology | $5.96
-0.8% | 0.00 | $1.04 billion | 176,152 | 192,475 |
GRIN Grindrod Shipping | Transportation | $8.50
+1.1% | 2.36 | $158.62 million | 16,034 | 85,308 |
GRIT GRIT Investment Trust | Finance | GBX 1.60
-13.5% | -26.67 | £291,000.00 | 8,828 | 236,125 |
GR1T Grit Real Estate Income Group | Real Estate | GBX 31
-4.6% | 1,550.00 | £153.40 million | 29,870 | 61,987 |
GRTS Gritstone bio | Medical | $2.35
+6.3% | -1.82 | $208.94 million | 458,867 | 696,986 |
GZD Grizzly Discoveries | Basic Materials | C$0.07
-13.3% | -22.50 | C$9.20 million | 343,975 | 91,967 |
GO Grocery Outlet | Consumer Staples | $28.63
+2.7% | 42.73 | $2.81 billion | 438,916 | 961,715 |
GROM Grom Social Enterprises | Computer and Technology | $0.36
+4.9% | 0.00 | $3.10 million | 147,611 | 1.65 million |
GRVE Groove Botanicals | Oils/Energy | $0.10
-9.1% | 0.00 | $5.86 million | 792 | 3,887 |
GRIO Ground Rents Income Fund | Finance | GBX 40
+0.3% | -500.00 | £38.27 million | 213,200 | 74,864 |
GSA Groundstar Resources | Basic Materials | C$0.01
+∞ | -0.71 | C$618,000.00 | 24,000 | 243,858 |
GPI Group 1 Automotive | Retail/Wholesale | $238.67
+5.0% | 5.16 | $3.37 billion | 85,357 | 164,466 |
ZNG Group Eleven Resources | Basic Materials | C$0.07
-6.7% | -3.50 | C$11.08 million | 5,000 | 63,767 |
GNACU Group Nine Acquisition | Financial Services | $10.09
| 0.00 | $0.00 | 22 | 3,560 |
GBLBY Groupe Bruxelles Lambert | Finance | $8.23
+9.2% | 0.00 | $0.00 | 1,116 | 2,685 |
GRPN Groupon | Retail/Wholesale | $6.20
+4.7% | -0.81 | $190.90 million | 537,692 | 1.13 million |
GROV Grove Collaborative | Consumer Staples | $2.12
+1.0% | -1.81 | $378.95 million | 2.04 million | 201,709 |
GRWC Grow Capital | Finance | $0.00
| 0.00 | $105,000.00 | 0 | 311 |
GRWG GrowGeneration | Basic Materials | $3.99
+7.8% | -1.47 | $243.55 million | 633,308 | 1.05 million |
PHOT GrowLife | Consumer Discretionary | $0.04
| 0.00 | $223,000.00 | 221,604 | 253,612 |
GRO GrowMax Resources | Basic Materials | C$0.05
-9.1% | 0.17 | C$1.16 million | 397,000 | 417,887 |
GRUSF Grown Rogue International | Medical | $0.14
+6.1% | 6.90 | $23.56 million | 157,000 | 41,840 |
GCACU Growth Capital Acquisition | Finance | $8.70
-10.2% | 0.00 | $0.00 | 900 | 1,529 |
GPAGF Gruma | Consumer Defensive | $13.49
| 1.88 | $0.00 | 199 | 1,200 |
GRPAF Grupo Aeroméxico | Industrials | $8.60
| 0.00 | $0.00 | 0 | 29,122 |
OMAB Grupo Aeroportuario del Centro Norte | Transportation | $86.45
+4.1% | 19.13 | $3.72 billion | 31,534 | 74,334 |
PAC Grupo Aeroportuario del Pacífico | Transportation | $181.89
+4.4% | 20.48 | $9.19 billion | 36,659 | 71,786 |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Transportation | $285.25
+2.6% | 16.21 | $8.56 billion | 29,487 | 63,005 |
AVAL Grupo Aval Acciones y Valores | Finance | $2.45
+4.3% | 9.80 | $2.91 billion | 77,819 | 105,896 |
BMBOY Grupo Bimbo | Consumer Defensive | $21.02
-6.2% | 0.00 | $0.00 | 123 | 549 |
GRBMF Grupo Bimbo | Consumer Defensive | $5.30
+1.0% | 4.65 | $0.00 | 300 | 2,447 |
GPOVY Grupo Carso | Multi-Sector Conglomerates | $12.92
| 15.02 | $14.52 billion | 165 | 363 |
GCHEF Grupo Comercial Chedraui | Retail/Wholesale | $5.37
| 3.03 | $0.00 | 0 | 4,347 |
GBOOF Grupo Financiero Banorte | Finance | $8.35
+2.3% | 1.49 | $0.00 | 4,026 | 5,675 |
GBOOY Grupo Financiero Banorte | Finance | $40.93
+0.9% | 12.87 | $0.00 | 135,747 | 14,574 |
GGAL Grupo Financiero Galicia | Finance | $13.85
+12.3% | 0.00 | $2.04 billion | 1.78 million | 691,502 |
GPFOF Grupo Financiero Inbursa | Finance | C$2.26
| 0.71 | C$0.00 | 540 | 4,467 |
GPFOY Grupo Financiero Inbursa | Finance | $11.15
| 0.00 | $13.65 billion | 0 | 0 |
GUZOF Grupo Herdez | Consumer Non-Durables | C$2.51
+2.4% | 0.00 | C$0.00 | 565 | 8,643 |
GRPBF Grupo Lala | Consumer Defensive | $0.84
| 0.67 | $0.00 | 0 | 11,197 |
GMBXF Grupo México | Basic Materials | $4.73
+2.1% | 14.32 | $0.00 | 16,337 | 45,965 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| 0.00 | $0.00 | 0 | N/A |
GCHOY Grupo Nutresa S. A. | Manufacturing | C$9.10
| 0.01 | C$0.00 | 0 | 3,644 |
SIM Grupo Simec | Basic Materials | $34.95
+5.4% | 16.11 | $5.39 billion | 422 | 1,535 |
SUPV Grupo Supervielle | Finance | $2.58
+10.7% | -9.92 | $235.66 million | 1.14 million | 450,315 |
TV Grupo Televisa, S.A.B. | Consumer Discretionary | $5.20
+4.4% | -5.59 | $2.94 billion | 1.90 million | 2.54 million |
GTMAY Grupo TMM, S.A.B. | Transportation | $0.50
+1.6% | 0.00 | $10.29 million | 1,222 | 694 |
GSC GS Chain | Financial Services | GBX 3.31
-10.5% | 0.00 | £13.24 million | 180,000 | 468,138 |
GVP GSE Systems | Computer and Technology | $0.49
+4.4% | -0.71 | $11.53 million | 113,078 | 113,630 |
GSIT GSI Technology | Computer and Technology | $7.05
+2.9% | -10.85 | $173.99 million | 1.74 million | 2.82 million |
GSK GSK | Medical | $34.50
+0.6% | 4.17 | $70.64 billion | 1.67 million | 3.30 million |
GSK GSK | Medical | GBX 1,393.80
+3.4% | 1,278.72 | £57.01 billion | 4.88 million | 7.83 million |
GSRM GSR II Meteora Acquisition | Unclassified | $10.25
-1.0% | 0.00 | $405.18 million | 6,139 | 810,360 |
GSRMU GSR II Meteora Acquisition | Finance | $11.09
| 0.00 | $0.00 | 0 | 633 |
GSRMW GSR II Meteora Acquisition | Finance | $0.10
-0.5% | 0.00 | $0.00 | 51,700 | 72,806 |
GST GSTechnologies | Computer and Technology | GBX 1.23
+4.9% | -3.35 | £20.94 million | 13.84 million | 31.73 million |
GTBP GT Biopharma | Medical | $0.35
+18.2% | -0.69 | $13.07 million | 2.69 million | 178,424 |
GTT GT Gold | Basic Materials | C$3.85
+13.2% | -45.83 | C$501.42 million | 7,092 | 261,805 |
GTGDF GT Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 40,000 | 19,418 |
GTNLF GTN | Business Services | $0.37
| 0.00 | $0.00 | 0 | N/A |
GTTN GTT Communications | Computer and Technology | $0.07
+27.3% | 0.00 | $4.12 million | 71,700 | 3.39 million |
GTXO GTX | Computer and Technology | $0.07
-15.1% | 0.00 | $17.80 million | 13,741 | 478,504 |
GGDVY Guangdong Investment | Utilities | $44.95
-0.1% | 1.26 | $0.00 | 763 | 1,988 |
GSHHY Guangshen Railway | Transportation | $9.20
-0.1% | 102.23 | $1.30 billion | 13,900 | 9,833 |
GNZUF Guangzhou Automobile Group | Consumer Cyclical | $0.62
| 1.26 | $0.00 | 0 | 9,365 |
GZUHY Guangzhou R&F Properties | Real Estate | $3.85
| 0.08 | $0.00 | 0 | 200 |
GNTY Guaranty Bancshares | Finance | $26.22
+4.0% | 8.30 | $309.40 million | 18,164 | 27,281 |
GH Guardant Health | Medical | $32.90
+1.6% | -5.07 | $3.38 billion | 690,139 | 2.03 million |
GFAI Guardforce AI | Industrial Products | $5.80
-2.7% | 0.00 | $37.70 million | 1.37 million | 2.51 million |
GCAAF Guardian Capital Group | Finance | $33.32
| 26.54 | $0.00 | 0 | 729 |
GCG Guardian Capital Group | Finance | C$44.66
-1.3% | -8.32 | C$122.82 million | 100 | 960 |
GCG.A Guardian Capital Group | Finance | C$44.60
+1.4% | -8.27 | C$1.05 billion | 5,716 | 5,366 |
GHSI Guardion Health Sciences | Medical | $6.20
+3.0% | 0.00 | $7.87 million | 2,685 | 21,509 |
GUDHF GUD | Industrials | C$6.14
| 14.55 | C$0.00 | 0 | 400 |
GES Guess' | Consumer Discretionary | $20.14
+2.9% | 10.66 | $1.12 billion | 602,890 | 810,068 |
GOF Guggenheim Strategic Opportunities Fund | Finance | $16.01
| 0.00 | $0.00 | 304,338 | 464,040 |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Finance | $16.40
|
