Company Directory - G

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
GZTGF G City	Finance	$2.90	-0.94	$510.95 million	0	N/A
GMVDW G Medical Innovations	Manufacturing	$0.02	0.00	$0.00	0	5,762
GMVDF G Medical Innovations	Medical	$0.02 +13.3%	0.00	$4.42 million	12,536	39,050
GMINF G Mining Ventures	Basic Materials	C$1.57 +1.9%	-19.63	C$0.00	18,911	26,356
WILC G. Willi-Food International	Retail/Wholesale	$9.29 +0.1%	14.52	$128.85 million	697	2,460
RCCMF G.E.T.T. Gold	Basic Materials	$0.00	-0.06	$0.00	0	100
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GTHX G1 Therapeutics	Medical	$3.86 -3.3%	-4.06	$201.61 million	538,169	1.29 million
G3E G3 Exploration	Energy	GBX 28.10 +62.9%	-281.00	£43.86 million	3.72 million	224,096
GFS G4S	Business Services	GBX 244.80 -0.2%	222.55	£3.83 billion	438,258	9.86 million
GFSZY G4S	Industrial Products	$16.70	0.00	$0.00	0	N/A
GPHBF G6 Materials	Business Services	$0.05 -16.2%	-0.56	$987,000.00	22,533	19,287
GGG G6 Materials	Basic Materials	C$0.08 +7.1%	-0.50	C$1.48 million	7,000	16,789
GMP Gabelli Merger Plus+ Trust		GBX 9	0.00	£930,000.00	0	11,254
GVP Gabelli Value Plus+ Trust	Finance	GBX 158 -7.6%	0.00	£155.29 million	0	191,924
GADS Gadsden Properties	Finance	$0.00	0.00	$0.00	0	N/A
GFASY Gafisa	Construction	$2.05 -10.9%	0.00	$38.83 million	125	8,886
GAIA Gaia	Consumer Discretionary	$3.95 -1.7%	-16.46	$91.76 million	66,609	33,125
GAILF GAIL (India)	Utilities	$15.30	0.07	$0.00	0	1,001
GANX Gain Therapeutics	Medical	$3.07 -3.8%	-1.80	$49.80 million	142,396	154,054
GNC Gainey Capital	Basic Materials	C$0.09 -5.6%	-14.17	C$8.09 million	147,882	399,270
GAL Galantas Gold	Basic Materials	C$0.20 -2.4%	-1.11	C$22.91 million	55,041	63,471
GALKF Galantas Gold	Basic Materials	$0.15 +0.8%	-1.83	$0.00	104,040	48,323
GLPG Galapagos	Medical	$28.63 -0.5%	-12.50	$1.89 billion	167,693	129,269
BRPHF Galaxy Digital	Financial Services	$8.97 +0.1%	0.00	$0.00	41,432	195,188
GLXY Galaxy Digital	Financial Services	C$12.26 -0.1%	-7.91	C$1.34 billion	287,195	983,694
GXYEF Galaxy Entertainment Group	Consumer Cyclical	$4.47 +2.6%	1.68	$0.00	10,700	10,060
GLXZ Galaxy Gaming	Consumer Discretionary	$1.26 -4.5%	-15.75	$31.39 million	11,060	54,141
GAXY Galaxy Next Generation	Computer and Technology	$0.00	0.00	$0.00	2,426	6.21 million
GALXF Galaxy Resources	Basic Materials	$3.57 -1.9%	0.00	$0.00	3,700	74,379
GALT Galectin Therapeutics	Medical	$3.50 +6.4%	-4.73	$216.65 million	212,084	131,362
GLTO Galecto	Medical	$0.67 -0.3%	-0.46	$18.13 million	26,072	226,256
GLFH Galenfeha	Energy	$0.03	-5.20	$0.00	0	24,788
GALNF Galenica	Medical	C$75.25	0.00	C$0.00	305	N/A
GRTX Galera Therapeutics	Medical	$0.21 +13.6%	-0.15	$11.29 million	668,207	2.35 million
GAU Galiano Gold	Basic Materials	$1.51 +5.6%	13.73	$383.00 million	1.18 million	795,278
GAU Galiano Gold	Basic Materials	C$2.07 +5.6%	5.59	C$524.68 million	193,639	176,238
GXL Galileo Exploration Ltd. (GXL.V)	Basic Materials	C$0.09 -15.0%	-8.50	C$4.39 million	4,000	71,866
GLR Galileo Resources	Basic Materials	GBX 1.11 -3.3%	-13.00	£12.90 million	1.44 million	1.94 million
GFRD Galliford Try	Industrials	GBX 242 -0.8%	1,728.57	£248.51 million	637,686	215,040
GLMD Galmed Pharmaceuticals	Medical	$0.39 -1.9%	-0.12	$1.98 million	34,945	181,436
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad) The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.
GRI Galore Resources	Basic Materials	C$0.02 +33.3%	-2.00	C$3.32 million	49,000	34,018
GLPEY Galp Energia, SGPS	Oils/Energy	$10.88 +2.3%	0.00	$15.56 billion	49,930	61,087
GWM Galway Metals	Basic Materials	C$0.37 +1.4%	-4.06	C$27.34 million	8,900	55,357
GMHLY GAM	Financial Services	$0.15	0.71	$0.00	0	3,480
GMAA Gama Aviation	Industrials	GBX 91.33 -3.4%	-830.30	£58.47 million	2,027	17,306
GAMB Gambling.com Group	Business Services	$8.74 -1.2%	18.60	$325.30 million	99,857	143,047
GGN GAMCO Global Gold, Natural Resources & Income Trust	Financial Services	$4.08 +1.5%	0.00	$0.00	542,495	452,946
GAMI GAMCO Investors	Finance	$21.92 -0.6%	9.21	$543.18 million	377	7,620
GNT GAMCO Natural Resources, Gold & Income Trust	Financial Services	$5.27 +1.0%	0.00	$0.00	45,438	47,248
GMD Game Digital	Business Services	GBX 29.75	-6.92	£52.55 million	64,285	717,958
GH Gamehost	Consumer Cyclical	C$10.20 -1.4%	10.52	C$217.97 million	4,318	4,294
GPAK Gamer Pakistan	Consumer Discretionary	$0.22 +1.3%	0.00	$5.25 million	36,830	445,512
GAW Games Workshop Group	Consumer Cyclical	GBX 9,485 -0.8%	2,237.03	£3.13 billion	96,596	51,125
GMWKF Games Workshop Group	Consumer Cyclical	$118.30 -1.4%	537.68	$0.00	603	508
GMSQF GameSquare Esports	Computer and Technology	$0.14 +22.7%	0.00	$0.00	385,800	185,279
GAME GameSquare	Communication Services	C$1.80 +5.9%	-0.19	C$54.58 million	2,525	7,242
GME GameStop	Retail/Wholesale	$11.21 +2.6%	560.78	$3.43 billion	4.89 million	3.80 million
GYS Gamesys Group	Consumer Cyclical	GBX 1,850	35.10	£2.06 billion	445,223	406,709
GMDA Gamida Cell	Medical	$0.02 +2.6%	-0.02	$2.39 million	3.57 million	9.20 million
GMDAQ Gamida Cell	Medical	$0.02 +4.5%	-0.03	$2.50 million	357,147	8.21 million
GHACU Gaming & Hospitality Acquisition	Finance	$10.02	0.00	$0.00	21	10,920
GLPI Gaming and Leisure Properties	Finance	$43.43 0.0%	15.68	$11.79 billion	1.03 million	1.41 million
GIGI Gaming Innovation Group	Consumer Services	$2.62	0.00	$0.00	0	7,675
FAN Gaming Nation	Manufacturing	C$0.11	0.00	C$4.70 million	63,000	98,934
GMR Gaming Realms	Consumer Cyclical	GBX 36 +5.9%	1,800.00	£106.12 million	5.41 million	495,364
GAMA Gamma Communications	Communication Services	GBX 1,300 -1.7%	2,363.64	£1.26 billion	182,641	190,652
GAMCF Gamma Communications	Communication Services	$13.14	0.00	$0.00	0	2,250
GAN GAN	Computer and Technology	$1.22 -0.8%	-1.56	$55.03 million	112,453	206,311
GNENF Ganfeng Lithium Group	Basic Materials	$2.80 +2.2%	0.00	$0.00	1,092	12,715
GCI Gannett	Business Services	$2.58 -4.1%	-12.90	$383.93 million	527,336	706,922
GOTU Gaotu Techedu	Business Services	$6.88 +6.7%	-687.31	$1.80 billion	2.99 million	5.39 million
GSIW Garden Stage	Finance	$7.54 +7.1%	0.00	$114.99 million	2,686	30,970
GGI Garibaldi Resources	Basic Materials	C$0.10	-3.17	C$13.05 million	5,000	60,190
GRMN Garmin	Computer and Technology	$143.03 +0.2%	21.32	$27.43 billion	528,229	938,937
GTX Garrett Motion	Auto/Tires/Trucks	$9.88 +0.3%	-7.60	$2.24 billion	3.99 million	1.04 million
IT Gartner	Business Services	$446.31 -1.1%	40.35	$34.80 billion	362,984	387,396
EGAS Gas Natural		$13.10	0.00	$0.00	0	N/A
GSFVF GASFRAC Energy Services	Oils/Energy	$0.00 -66.7%	0.00	$0.00	955,400	282,120
GSI Gatekeeper Systems	Industrials	C$0.75 -2.6%	15.00	C$68.99 million	49,514	169,129
GTLY Gateley	Industrials	GBX 120.50	1,095.45	£158.63 million	40,441	93,907
GTES Gates Industrial	Construction	$17.45 -1.8%	20.53	$4.61 billion	1.68 million	2.78 million
GATO Gatos Silver	Basic Materials	$10.16 +2.5%	53.47	$702.87 million	361,849	338,311
GATC Gattaca	Industrials	GBX 93 +1.1%	1,860.00	£29.31 million	12,343	33,184
GATX GATX	Transportation	$127.99 +1.7%	18.23	$4.55 billion	174,237	141,119
VINO Gaucho Group	Retail/Wholesale	$0.59 0.0%	-0.01	$1.44 million	8,334	96,290
GXAI Gaxos.ai	Consumer Discretionary	$5.01 -6.0%	0.00	$5.48 million	133,668	798,106
GZPZY Gaztransport & Technigaz	Energy	$29.64	0.00	$0.00	0	263
GBGPF GB Group	Computer and Technology	$3.15	0.00	$0.00	0	500
GBG GB Group	Computer and Technology	GBX 290.20 -4.1%	-420.58	£733.02 million	479,039	798,043
GBLX GB Sciences	Medical	$0.01 +1.6%	-0.02	$0.00	19,739	122,372
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad) The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.
GBFH GBank Financial	Finance	$15.50 +1.3%	0.00	$198.87 million	12,900	14,821
GBS GBS	Medical	$2.57 -7.6%	-4.59	$38.27 million	51,711	955,325
GTCH GBT Technologies	Business Services	$0.00	0.00	$865,000.00	87.77 million	136.96 million
GCWOF GCC	Basic Materials	$12.00	6.33	$0.00	0	167
GCMG GCM Grosvenor	Finance	$9.31 -1.7%	-32.10	$1.74 billion	93,469	180,186
GCMGW GCM Grosvenor	Financial Services	$0.41 -1.2%	0.00	$0.00	2,314	41,821
GCM GCM Resources	Energy	GBX 6.98 -2.0%	-698.00	£17.14 million	2.10 million	3.97 million
GABI GCP Asset Backed Income Fund	Financial Services	GBX 68.60 +0.9%	6,860.00	£291.98 million	343,878	587,309
GCP GCP Infrastructure Investments	Financial Services	GBX 73.40 +0.8%	2,446.67	£636.97 million	824,884	1.76 million
GCTS GCT Semiconductor	Computer and Technology	$4.71 -2.5%	0.00	$59.21 million	228,830	737,699
PNGZF GCX Metals	Oils/Energy	$0.03	0.00	$0.00	0	N/A
GDC GD Culture Group	Business Services	$0.74 +7.2%	0.00	$5.84 million	84,830	193,417
GDEVW GDEV	Communication Services	$0.08 +7.1%	0.00	$0.00	20,000	23,909
GDIFF GDI Integrated Facility Services	Industrials	$29.34	0.00	$0.00	0	1,400
GDI GDI Integrated Facility Services	Industrials	C$37.21 -0.4%	47.10	C$546.62 million	3,096	10,587
GDS GDS	Business Services	$7.20 -0.8%	-2.16	$1.37 billion	895,168	1.77 million
GEHC GE HealthCare Technologies	Medical	$85.95 -0.9%	28.46	$39.22 billion	1.27 million	3.32 million
GEV GE Vernova	Oils/Energy	$148.31 +1.5%	0.00	$40.35 billion	6.07 million	7.13 million
GEAGF GEA Group Aktiengesellschaft	Industrial Products	$40.11 -3.2%	0.00	$0.00	190	289
GEAGY GEA Group Aktiengesellschaft	Industrials	$40.59 +4.1%	-34.99	$7.33 billion	2,200	144,678
G1A GEA Group Aktiengesellschaft	Industrials	€37.26 -0.6%	15.86	$6.42 billion	211,308	492,805
GENGF Gear Energy	Energy	$0.49 +1.0%	1.90	$0.00	30,590	114,326
GXE Gear Energy	Energy	C$0.67 +1.5%	22.33	C$175.71 million	231,513	353,564
G4M Gear4music	Consumer Cyclical	GBX 150 -2.0%	-3,000.00	£31.47 million	11,404	17,268
GBERF Geberit	Industrials	$540.88	42.82	$0.00	22	108
GBERY Geberit	Industrials	$53.27 -0.8%	42.17	$0.00	6,195	5,517
GECFF Gecina	Finance	$105.00	0.00	$7.74 billion	0	24
JOB GEE Group	Business Services	$0.32 -2.9%	4.58	$34.86 million	89,965	227,838
GELYF Geely Automobile	Consumer Cyclical	$1.16 +2.2%	4.27	$0.00	17,190	82,550
GELYY Geely Automobile	Auto/Tires/Trucks	$23.50 +1.8%	0.00	$11.82 billion	6,065	29,477
GCS Geiger Counter	Finance	GBX 0.18	-0.03	£245,000.00	10,000	85,174
GCL Geiger Counter	Financial Services	GBX 53.63 -0.7%	315.45	£68.98 million	693,403	808,964
GELN Gelion	Industrials	GBX 20 -9.1%	-333.33	£27.20 million	20,039	48,646
GSAC GelStat	Medical	$0.00	0.00	$247,000.00	7.35 million	3.55 million
GLTC GelTech Solutions	Basic Materials	$0.00 +∞	0.00	$0.00	41,400	N/A
GMDMF Gem Diamonds	Basic Materials	$0.10	0.00	$0.00	0	2,311
GEMD Gem Diamonds	Basic Materials	GBX 8.10 -4.7%	-810.00	£11.32 million	120,589	115,368
GI Gem International Resources		C$0.02	0.00	C$874,000.00	838,662	325,220
GTOMY GEMALTO NV/S	Computer and Technology	$28.11 +3.7%	0.00	$5.10 billion	100	490
GEM Gemfields Group	Basic Materials	GBX 11.55 -0.6%	-1,155.00	£135.14 million	14,174	328,544
GMNI Gemini Group Global	Finance	$0.00	0.00	$2.00 million	79,661	314,535
GMTX Gemini Therapeutics	Medical	$27.30 +1.1%	-27.30	$1.18 billion	366,451	189,291
GEN Gen Digital	Business Services	$20.55 -1.3%	9.51	$13.09 billion	2.17 million	4.11 million
GENK GEN Restaurant Group	Retail/Wholesale	$9.20 +0.7%	0.00	$297.90 million	11,915	79,135
GNSS Genasys	Consumer Discretionary	$2.12 +1.0%	-3.85	$93.34 million	13,084	90,485
GNK Genco Shipping & Trading	Transportation	$21.23 +0.0%	-68.48	$907.58 million	519,462	716,261
GENC Gencor Industries	Industrial Products	$16.76 -0.7%	15.81	$0.00	22,889	29,810
GDR genedrive	Medical	GBX 5.57 -9.1%	-111.32	£7.71 million	3.08 million	2.97 million
WGS GeneDx	Medical	$11.17 -5.5%	-1.50	$290.98 million	104,348	241,508
WGSWW GeneDx	Medical	$0.04 -6.8%	0.00	$0.00	3,750	81,742
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad) The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.
GEGYF Genel Energy	Energy	$1.05	2.02	$0.00	0	765
GEGYY Genel Energy	Oils/Energy	$1.18	0.00	$329.69 million	0	N/A
GENL Genel Energy	Energy	GBX 83.50 -0.6%	-167.00	£233.30 million	229,626	309,905
GNLX Genelux	Medical	$3.32 -3.8%	0.00	$89.18 million	147,726	125,720
GNTA Genenta Science	Medical	$2.91 +14.1%	0.00	$53.02 million	11,459	5,337
GNRC Generac	Computer and Technology	$138.85 +1.2%	42.20	$8.37 billion	1.48 million	1.05 million
GAM General American Investors	Finance	$45.41 -0.1%	0.00	$1.09 billion	29,010	22,403
GD General Dynamics	Aerospace	$284.90 +1.3%	23.70	$78.17 billion	1.77 million	1.11 million
GE General Electric	Transportation	$161.26 +1.3%	52.87	$176.30 billion	5.53 million	8.14 million
GEC General Electric	Industrials	GBX 105	13.16	£1.14 billion	1,059	49,587
GEVI General Enterprise Ventures	Construction	$0.69 +5.6%	0.00	$69.72 million	2,050	21,284
GESI General European Strategic Investments	Basic Materials	$0.02 -24.2%	0.00	$0.00	423	3,181
GIS General Mills	Consumer Staples	$71.38 -0.3%	16.37	$40.54 billion	2.87 million	4.26 million
GMOLQ General Moly	Basic Materials	$0.01	0.00	$0.00	0	N/A
GM General Motors	Auto/Tires/Trucks	$45.62 +1.2%	5.58	$52.67 billion	14.65 million	17.52 million
GSIH General Steel	Basic Materials	$0.00	0.00	$3,000.00	0	145
GAQ Generation Asia I Acquisition	Unclassified	$11.09 +0.2%	0.00	$168.35 million	1,729	37,113
GBIO Generation Bio	Medical	$3.01 +0.7%	-1.54	$200.11 million	156,786	267,991
GENH Generation Hemp	Finance	$0.22	0.00	$25.05 million	12,000	5,623
GIPR Generation Income Properties	Finance	$3.79 +0.3%	-1.57	$20.54 million	18,282	31,579
GIPRW Generation Income Properties	Real Estate	$0.36	0.00	$0.00	0	4,412
GENM Generation Mining	Basic Materials	C$0.26 +2.0%	-0.87	C$61.37 million	56,150	251,474
GCO Genesco	Retail/Wholesale	$26.08 -1.8%	-19.76	$299.40 million	88,244	120,248
GSS Genesis Emerging Markets Fund	Finance	GBX 869 -1.0%	6.18	£1.06 billion	27,013	78,356
GEL Genesis Energy	Oils/Energy	$12.28 -1.8%	55.82	$1.50 billion	283,526	363,227
GENN Genesis Healthcare	Medical	$0.00	0.00	$0.00	36,705	13,043
GDC Genesis Land Development	Real Estate	C$3.15 -3.1%	12.12	C$178.89 million	4,500	7,588
GIS Genesis Metals	Basic Materials	C$0.09 +12.5%	-1.84	C$5.66 million	182,501	134,215
GSISF Genesis Minerals	Basic Materials	C$1.16	0.00	C$0.00	0	2,352
GENE Genetic Technologies	Medical	$2.18 -3.1%	0.00	$8.39 million	32,104	29,205
GTH Genetron	Medical	$4.03 +0.2%	0.00	$127.43 million	412,600	51,662
GNRRF GeNeuro	Medical	$4.55	0.00	$0.00	0	4,633
GNFTF Genfit	Medical	$2.95	-4.42	$0.00	0	450
GNFT Genfit	Medical	$3.45 -1.1%	0.00	$171.93 million	12,609	14,880
GNFT Genfit	Medical	€3.21 -0.8%	0.00	$0.00	36,724	N/A
GENF Genflow Biosciences	Medical	GBX 1.61 +3.5%	-256.00	£5.61 million	741,841	1.18 million
GNE Genie Energy	Utilities	$15.70 -0.9%	21.22	$429.55 million	83,693	170,779
GENI GENinCode	Medical	GBX 7.55 -2.6%	-125.83	£13.36 million	122,370	305,501
GNS Genius Group	Consumer Discretionary	$0.41 -2.1%	0.00	$30.29 million	2.12 million	5.89 million
GENI Genius Sports	Computer and Technology	$5.17 -1.1%	-12.92	$1.20 billion	1.54 million	2.27 million
GMAB Genmab A/S	Medical	$27.46 -3.5%	28.60	$18.16 billion	436,367	585,498
GNMSF Genmab A/S	Medical	$269.87 -3.5%	28.02	$0.00	313	1,003
GMXAY GENMAB A/S/S	Medical	$28.47 -0.3%	10.93	$0.00	456,129	48,553
GNMLF Genomma Lab Internacional	Medical	$0.92	0.54	$0.00	0	15,850
GEOVF Genovis AB (publ.)	Medical	$7.34	0.00	$0.00	0	N/A
G Genpact	Business Services	$30.69 -3.4%	8.95	$5.53 billion	3.21 million	1.53 million
GNPX Genprex	Medical	$2.12 -4.1%	-0.09	$4.05 million	8,420	71,465
GNNSF Genscript Biotech	Medical	C$1.50	0.00	C$0.00	28,000	6,613
GSGTF GenSight Biologics	Medical	$0.45	0.00	$0.00	0	583
GSP Gensource Potash	Basic Materials	C$0.12 -4.2%	-5.75	C$51.72 million	148,634	170,419
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad) “Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet. See how you can invest alongside him
GSP Gensource Potash	Basic Materials	GBX 5.50	-550.00	£24.74 million	0	4,823
CMPRF Gentera	Financial Services	$1.68	0.86	$0.00	0	8,878
GNTX Gentex	Auto/Tires/Trucks	$34.65 -1.5%	18.83	$8.02 billion	1.60 million	1.42 million
THRM Gentherm	Auto/Tires/Trucks	$50.01 -1.4%	40.66	$1.58 billion	126,642	180,862
GMALF Genting Malaysia Berhad	Consumer Cyclical	$0.54	2.40	$0.00	0	7,433
GMALY Genting Malaysia Berhad	Consumer Cyclical	$17.00	0.00	$0.00	0	500
GIGNY Genting Singapore	Consumer Cyclical	$33.73	14.57	$0.00	0	520
GPC Genuine Parts	Auto/Tires/Trucks	$161.07 -0.5%	17.96	$22.44 billion	1.45 million	1.07 million
PLP Genuit Group	Basic Materials	GBX 567 +49,076.1%	67.50	£1.40 billion	261,641	542,447
GEN Genuit Group	Industrials	GBX 432 -0.5%	2,880.00	£1.08 billion	765,346	391,849
GNS Genus	Medical	GBX 1,704 +0.2%	3,341.18	£1.13 billion	289,828	94,854
GENSF Genus	Medical	$28.01	58.84	$0.00	0	650
GNW Genworth Financial	Finance	$6.01 +0.2%	-601,000.00	$2.64 billion	2.34 million	2.77 million
GEODF Geodrill	Basic Materials	$1.55 +0.6%	0.00	$0.00	1,318	11,827
GDLLF Geodrill	Basic Materials	$1.54 -0.6%	0.00	$0.00	50,484	5,553
GEO Geodrill	Basic Materials	C$2.12 +1.0%	19.27	C$99.47 million	2,900	24,510
GIX Geologix Explorations	Basic Materials	C$0.02 -20.0%	0.00	C$4.34 million	254,750	182,941
GMA Geomega Resources	Basic Materials	C$0.11 -8.3%	-11.00	C$15.73 million	16,900	66,063
GPRK GeoPark	Oils/Energy	$9.55 -1.2%	4.90	$528.40 million	329,321	438,800
FCHRF Georg Fischer	Industrials	$75.98	2.53	$0.00	0	367
RSKIA George Risk Industries	Computer and Technology	$12.40	9.19	$60.75 million	350	1,101
WNGRF George Weston	Consumer Staples	$131.50 -1.1%	16.56	$17.59 billion	4,165	1,251
WN George Weston	Consumer Defensive	C$183.83 +0.9%	17.10	C$24.71 billion	81,837	108,623
CGEO Georgia Capital	Industrials	GBX 1,314	304.17	£560.68 million	8,681	102,062
GHG Georgia Healthcare Group PLC (GHG.L)	Medical	GBX 70.80 +4.7%	0.00	£91.67 million	18,341	63,862
GEO Georgian Mining	Basic Materials	GBX 1.45 -9.4%	-0.20	£1.94 million	439,239	1.63 million
GEOS Geospace Technologies	Computer and Technology	$12.52 +0.3%	6.73	$166.77 million	32,522	95,915
GOVX GeoVax Labs	Medical	$1.47 -4.5%	-0.11	$3.40 million	23,449	37,167
GOVXW GeoVax Labs	Medical	$0.03 -29.7%	0.00	$0.00	1,200	4,011
GXSBF Geox	Consumer Cyclical	$0.82	-13.67	$0.00	0	5,050
GGB Gerdau	Basic Materials	$3.49 -2.0%	4.99	$7.36 billion	16.36 million	8.25 million
GABC German American Bancorp	Finance	$32.39 -2.4%	11.09	$958.10 million	159,211	109,820
GERN Geron	Medical	$3.56 -0.6%	-10.79	$1.95 billion	9.07 million	11.11 million
GXI Gerresheimer	Medical	€101.40 -0.6%	29.14	$3.50 billion	93,149	140,925
GRRMF Gerresheimer	Medical	$105.35	46.41	$0.00	0	400
GWI1 Gerry Weber International	Consumer Cyclical	€0.04	-0.25	$1.96 million	0	48,154
GCR Gespeg Resources Ltd. (GCR.V)	Basic Materials	C$0.06	-3.53	C$3.03 million	204,000	139,243
GMPUF Gestamp Automoción	Consumer Cyclical	$3.05	0.00	$0.00	0	18,880
GETR Getaround	Business Services	$0.20 -6.1%	-0.16	$18.28 million	298,888	3.94 million
GETB GetBusy	Computer and Technology	GBX 66.50 +0.8%	-2,483.33	£33.63 million	342,030	43,458
GTC Getech Group	Energy	GBX 8.63 +1.5%	-123.21	£5.82 million	174,846	171,608
GNGBY Getinge AB (publ)	Medical	$21.11 -1.1%	25.13	$0.00	2,529	5,988
GRPTF Getlink	Industrials	$16.45	81.80	$0.00	0	1,129
GETY Getty Images	Computer and Technology	$3.90 -2.7%	97.50	$1.58 billion	309,899	388,816
GTY Getty Realty	Finance	$27.04 -1.2%	23.51	$1.46 billion	184,113	274,346
GEVO Gevo	Oils/Energy	$0.60 -10.2%	-2.13	$144.25 million	7.57 million	6.47 million
GFG GFG Resources	Basic Materials	C$0.09 +6.3%	-1.42	C$18.10 million	43,875	117,538
GFIN Gfinity	Consumer Cyclical	GBX 0.04	-0.29	£1.19 million	1.66 million	13.14 million
GFL GFL Environmental	Business Services	$32.29 -1.7%	-322.90	$11.98 billion	1.26 million	1.14 million
GFL GFL Environmental	Industrials	C$44.12 -2.0%	-339.38	C$15.85 billion	209,251	220,931
GFT GFT Technologies	Computer and Technology	€28.40	15.78	$747.77 million	26,746	133,979
GGL GGL Resources	Basic Materials	C$0.07 +7.7%	-7.00	C$5.81 million	10,000	31,269
GHRS GH Research	Medical	$10.50 -5.2%	-15.44	$546.32 million	32,083	131,936
GGLT Giant Group	Construction	$200.00	0.00	$0.00	0	N/A
ROCK Gibraltar Industries	Construction	$71.11 -0.8%	19.81	$2.17 billion	207,113	174,420
GBNXF Gibson Energy	Oils/Energy	$16.58 -0.2%	15.94	$2.69 billion	35,533	28,967
GEI Gibson Energy	Energy	C$22.72 -0.1%	16.11	C$3.67 billion	226,257	554,844
GIGA Giga Metals	Basic Materials	C$0.19 +8.6%	-6.33	C$18.60 million	57,743	64,407
GCT GigaCloud Technology	Business Services	$36.36 +1.3%	15.81	$1.48 billion	1.60 million	3.11 million
GIGM GigaMedia	Computer and Technology	$1.35 -1.5%	-4.22	$14.92 million	14,325	10,417
GIGA Giga-tronics	Computer and Technology	$0.13	-0.04	$1.05 million	0	2,508
GIGGU GigCapital4		$10.30 +∞	0.00	$0.00	100	128,401
GIA GigCapital5	Computer and Technology	$0.87 -1.3%	0.00	$7.57 million	33,504	34,911
GIII G-III Apparel Group	Consumer Discretionary	$28.50 -1.9%	7.56	$1.29 billion	418,391	621,960
GILT Gilat Satellite Networks	Computer and Technology	$5.08 -1.7%	12.10	$289.66 million	176,721	161,823
GIL Gildan Activewear	Consumer Discretionary	$35.07 -1.6%	11.57	$5.91 billion	540,621	823,629
GIL Gildan Activewear	Consumer Cyclical	C$47.91 -1.9%	11.63	C$8.08 billion	183,053	335,287
GILD Gilead Sciences	Medical	$65.27 -2.7%	14.50	$81.27 billion	14.02 million	7.40 million
GLLA Gilla	Consumer Staples	$0.00	0.00	$143,000.00	0	54,217
GB Ginger Beef	Consumer Goods	C$0.24 -2.0%	42.86	C$3.21 million	500	3,483
DNA Ginkgo Bioworks	Medical	$0.78 -8.1%	-1.65	$1.67 billion	72.57 million	25.17 million
GIT Gitennes Exploration	Basic Materials	C$0.01 -33.3%	-1.00	C$670,000.00	37,050	78,144
GTLB GitLab	Computer and Technology	$56.01 -0.7%	-20.37	$8.88 billion	1.22 million	2.60 million
GVDBF Givaudan	Basic Materials	$4,183.23	74.33	$0.00	0	100
GVDNY Givaudan	Basic Materials	$86.31 -1.8%	0.00	$39.85 billion	9,464	16,140
GBUX GivBux	Business Services	$0.58 0.0%	0.00	$54.82 million	200	8,157
WDG Giyani Metals	Basic Materials	C$0.15 +∞	-6.00	C$12.27 million	79,400	329,872
GJNSY Gjensidige Forsikring ASA	Financial Services	$16.20 +7.5%	1.86	$0.00	3,823	4,006
GBCI Glacier Bancorp	Finance	$37.40 -1.4%	21.37	$4.24 billion	664,478	761,203
GVC Glacier Media	Communication Services	C$0.08 -6.3%	-0.23	C$9.84 million	60,000	62,723
GLAD Gladstone Capital	Finance	$21.22 -0.1%	7.37	$461.54 million	81,440	148,225
GLADZ Gladstone Capital Co. 7.75% Notes due 2028	--	$25.23 +0.1%	0.00	$0.00	9,935	11,775
GOOD Gladstone Commercial	Finance	$13.24 -0.5%	-60.18	$533.70 million	144,597	228,547
GOODN Gladstone Commercial	Real Estate	$21.91 +2.4%	0.00	$0.00	2,321	4,952
GOODO Gladstone Commercial	--	$18.96 +0.1%	0.00	$0.00	3,188	6,772
GAIN Gladstone Investment	Finance	$14.13 -0.1%	7.10	$518.43 million	75,251	168,744
GAINZ Gladstone Investment Co. 4.875% Notes due 2028	--	$22.60 -0.2%	0.00	$0.00	1,257	4,233
GAINN Gladstone Investment Co. 5.00% Notes Due 2026	--	$23.92 -0.2%	0.00	$0.00	1,690	5,365
GAINL Gladstone Investment Co. 8.00% Notes due 2028	--	$25.38 +0.3%	0.00	$0.00	2,451	12,143
LAND Gladstone Land	Finance	$12.64 -0.5%	-46.81	$453.02 million	115,689	202,995
LANDM Gladstone Land	Real Estate	$24.06 -0.3%	0.00	$0.00	352	3,319
LANDO Gladstone Land	Real Estate	$19.29 -0.1%	0.00	$0.00	8,759	11,653
LANDP Gladstone Land	Real Estate	$19.35 -0.1%	0.00	$0.00	6,588	19,332
GLB Glanbia	Consumer Defensive	GBX 17.77 +1.5%	14.93	£46.52 million	2,396	76,717
GLAPF Glanbia	Consumer Defensive	$18.90	36.60	$0.00	0	2,955
GLAPY Glanbia	Consumer Staples	$94.75	0.00	$5.00 billion	2	8
GLNNF Glance Technologies	Computer and Technology	$0.01 -14.9%	0.00	$0.00	18,526	436,190
GLAN Glantus	Computer and Technology	GBX 33.50	-239.29	£17.13 million	5,000	83,101
GLASF Glass House Brands	Medical	C$8.57 -1.0%	0.00	C$0.00	42,433	116,618
GLAE GlassBridge Enterprises	Finance	$20.00	0.00	$0.00	0	1
GLT Glatfelter	Construction	$1.48 -4.5%	-0.85	$66.97 million	251,545	1.31 million
GKOS Glaukos	Medical	$100.11 -0.8%	-36.01	$5.02 billion	288,509	660,230
GOHE GLB PAYOUT INC/SH	Consumer Non-Durables	$0.00	-0.03	$0.00	1.18 million	535,675
GLBZ Glen Burnie Bancorp	Finance	$5.28 -1.3%	10.56	$15.26 million	128	5,146
GER Glen Eagle Resources	Basic Materials	C$0.01	-0.50	C$715,000.00	3,000	389,543
GLEN Glencore	Basic Materials	GBX 468.60 -1.2%	1,735.56	£56.93 billion	35.26 million	30.49 million
GLCNF Glencore	Basic Materials	$5.89 0.0%	20.89	$0.00	2,960	92,558
GLNCY Glencore	Basic Materials	$11.75 -0.2%	0.00	$71.65 billion	194,303	748,746
GLV Glenveagh Properties	Consumer Cyclical	GBX 1.26 +0.8%	15.75	£7.29 million	295,219	232,585
GLVHF Glenveagh Properties	Consumer Cyclical	$1.20	0.00	$0.00	0	600
GLNV Glenville Bank	Financial Services	$90.00	0.00	$0.00	0	800
GLGLF GLG Life Tech	Consumer Staples	$0.03	-0.05	$1.31 million	0	1,051
GLG GLG Life Tech	Consumer Defensive	C$0.05	-0.06	C$1.92 million	15,000	10,228
GLIF GLI Finance	Finance	GBX 2.62 -4.7%	-0.57	£12.83 million	895,465	200,855
AASP Global Acquisitions	Unclassified	$0.40	0.00	$0.00	0	189
GAHC Global Arena	Finance	$0.00 +50.0%	0.00	$366,000.00	334	12.73 million
GBBK Global Blockchain Acquisition	Unclassified	$10.77	0.00	$77.44 million	4	1,698
GBBKR Global Blockchain Acquisition		$0.09 +12.6%	0.00	$0.00	100	32,108
GBBKW Global Blockchain Acquisition	Financial Services	$0.01 +9.0%	0.00	$0.00	5,109	44,967
BLOC Global Blockchain Technologies	Manufacturing	C$1.78 +∞	0.00	C$27.51 million	1.13 million	2.39 million
GB Global Blue Group	Business Services	$5.06 -0.8%	50.61	$960.69 million	6,106	28,689
GLBR Global Brokerage	Finance	$0.00	0.00	$0.00	501	5,031
GBTG Global Business Travel Group	Transportation	$5.99 -0.2%	-14.61	$2.83 billion	145,852	149,452
GCPL Global Capital Partners	Finance	$0.01	0.00	$0.00	0	N/A
CO Global Cord Blood	Medical	$1.35	2.11	$164.09 million	0	216,519
CORBF Global Cord Blood	Medical	$1.25 -7.4%	0.00	$0.00	23,532	16,790
JET Global Crossing Airlines Group	Industrials	C$1.36 -4.9%	-2.57	C$63.25 million	10,010	11,289
JETMF Global Crossing Airlines Group	Transportation	$0.53 -1.5%	-1.47	$31.47 million	93,123	34,834
DFS Global Daily Fantasy Sports Inc. (DFS.V)	Computer and Technology	C$0.29 -9.5%	-10.18	C$50.20 million	132,200	489,596
GDMK Global Diversified Marketing Group	Consumer Defensive	$0.17	0.00	$0.00	0	3,655
GDV Global Dividend Growth Split	Financial Services	9.82 +0.6%	6.38	$153.09 million	13,212	19,647
GEENQ Global Eagle Entertainment	Computer and Technology	$0.30	0.00	$0.00	0	N/A
GEMC Global Energy Metals	Basic Materials	C$0.04 +14.3%	-0.27	C$1.84 million	10,000	56,100
GLFGF Global Fashion Group	Consumer Cyclical	$0.22	0.00	$0.00	0	1,100
VGM Global Gardens Group	Consumer Defensive	C$0.02 +∞	-0.52	C$2.00 million	33,282	133,298
HGAS Global Gas	Oils/Energy	$1.29 -8.5%	0.00	$10.49 million	158,214	69,863
HGASW Global Gas	Basic Materials	$0.04 -40.2%	0.00	$0.00	41,946	25,919
GBGD Global Gold	Basic Materials	$1.00	-26.72	$0.00	0	533
HECOF Global Helium	Basic Materials	$0.07 -0.4%	0.00	$0.00	6,000	25,339
GBLI Global Indemnity Group	Finance	$31.38 +0.1%	17.15	$426.14 million	256	6,125
GIC Global Industrial	Industrial Products	$40.45 -1.2%	21.86	$1.54 billion	62,009	87,560
GINV Global Invacom Group	Computer and Technology	GBX 3	-75.00	£8.15 million	7,500	24,743
GLAC Global Lights Acquisition	Unclassified	$10.22 +0.3%	0.00	$91.78 million	138,309	35,113
GLACR Global Lights Acquisition		$0.18 -21.7%	0.00	$0.00	800	23,088
GLACU Global Lights Acquisition	Financial Services	$10.40	0.00	$0.00	100	619
GMRE Global Medical REIT	Finance	$8.09 -0.9%	35.17	$530.46 million	277,313	382,103
GMM Global Mofy Metaverse	Business Services	$0.88 +1.0%	0.00	$22.82 million	145,176	380,311
GNL Global Net Lease	Finance	$6.92 -0.6%	-4.00	$1.59 billion	1.70 million	1.64 million
GOT Global Opportunities Trust	Financial Services	GBX 288 -0.7%	1,800.00	£84.15 million	8,242	24,534
GPACU Global Partner Acquisition Corp II	Financial Services	$11.49	0.00	$0.00	0	950
GPACW Global Partner Acquisition Corp II	Financial Services	$0.12 +12.3%	0.00	$0.00	31,300	6,885
GLP Global Partners	Oils/Energy	$47.33 +1.4%	12.59	$1.60 billion	69,510	138,644
GPN Global Payments	Business Services	$124.63 -2.2%	32.97	$31.79 billion	1.20 million	2.16 million
GBP Global Petroleum	Energy	GBX 0.06 -1.7%	-1.57	£1.11 million	13.10 million	37.53 million
GPH Global Ports	Industrials	GBX 199 +1.1%	-796.00	£135.40 million	79,396	61,174
SELF Global Self Storage	Finance	$4.20	16.15	$46.81 million	11,411	30,780
GSL Global Ship Lease	Transportation	$22.47 +0.4%	2.70	$790.72 million	309,508	664,988
GLST Global Star Acquisition	Unclassified	$10.90 +0.3%	0.00	$31.75 million	2,273	39,192
GLSTU Global Star Acquisition	Financial Services	$10.91 -0.8%	0.00	$0.00	1,000	2,105
GLSTW Global Star Acquisition	Financial Services	$0.02 +11.0%	0.00	$0.00	500	43,297
GSAQU Global Synergy Acquisition	Finance	$9.99	0.00	$0.00	0	13,552
GSDI Global System Dynamics	Medical	$10.69	0.00	$35.38 million	0	6,214
GSDWU Global System Dynamics	Financial Services	$10.92	0.00	$0.00	0	1,220
GSDWW Global System Dynamics	Financial Services	$0.00	0.00	$0.00	11,100	22,686
GTII Global Tech Industries Group	Industrials	$0.16 -3.4%	0.00	$0.00	274,720	518,049
GTLL Global Technologies	Computer and Technology	$0.00	0.00	$2.94 million	447.95 million	27.95 million
GTAC Global Technology Acquisition Corp. I	Unclassified	$11.10 -0.8%	0.00	$65.16 million	4,201	1,455
GTACU Global Technology Acquisition Corp. I	Financial Services	$10.99 +0.8%	0.00	$0.00	8,000	3,854
GTACW Global Technology Acquisition Corp. I	Financial Services	$0.07 -30.0%	0.00	$0.00	2,900	26,183
GWRS Global Water Resources	Utilities	$12.25 +1.0%	37.12	$296.08 million	27,031	25,173
CTEK Global X CleanTech UCITS ETF	Manufacturing	GBX 6.03 -1.5%	0.00	£0.00	1,562	2,262
DATA GlobalData	Industrials	GBX 207.38 -0.1%	5,184.38	£1.67 billion	527,621	886,953
GLBE Global-E Online	Retail/Wholesale	$32.81 -2.1%	-40.51	$5.39 billion	601,011	1.09 million
GFS GLOBALFOUNDRIES	Computer and Technology	$47.79 +1.0%	25.97	$26.18 billion	1.09 million	1.56 million
GLLI Globalink Investment	Unclassified	$11.07 +0.1%	-158.14	$66.53 million	758	12,237
GLLIR Globalink Investment		$0.10	0.00	$0.00	0	10,640
GLLIU Globalink Investment	Financial Services	$14.00 +18.6%	0.00	$0.00	1,507	615
GLLIW Globalink Investment	Financial Services	$0.03	0.00	$0.00	10,000	48,139
GSB GlobalSCAPE	Computer and Technology	$9.48	0.00	$0.00	100	N/A
GSAT Globalstar	Communication Services	$1.30 +1.6%	-11.82	$2.45 billion	2.66 million	3.03 million
GSAT Globalstar	Communication Services	$1.30 +1.6%	-11.82	$2.34 billion	2.66 million	4.21 million
GSAT Globalstar	Computer and Technology	$1.30 +1.6%	-130.00	$2.45 billion	2.66 million	4.21 million
GSAT Globalstar	Computer and Technology	$1.30 +1.6%	-130.00	$2.45 billion	2.66 million	2.90 million
GLTR Globaltrans Investment		GBX 5.85 +1.7%	0.00	£10.43 million	200,000	146,333
GLTVF Globaltrans Investment	Industrials	$1.80	0.00	$0.00	0	825
GWI Globalworth Real Estate Investments	Real Estate	GBX 2.60 +3.2%	-11.30	£6.56 million	325	5,064
GLOB Globant	Computer and Technology	$179.14 -2.3%	49.35	$7.72 billion	308,702	449,574
GVH Globavend	Retail/Wholesale	$1.10 -4.3%	0.00	$16.09 million	52,329	74,583
GL Globe Life	Finance	$75.54 -3.9%	7.21	$7.10 billion	4.16 million	2.08 million
GTMEF Globe Telecom	Communication Services	$33.25	0.37	$0.00	0	100
GTMEY Globe Telecom	Communication Services	$28.66	0.32	$0.00	0	233
GSTC GlobeStar Therapeutics	Medical	$0.00	0.00	$1.05 million	533,000	11.46 million
GMX Globex Mining Enterprises	Basic Materials	C$1.03 +1.0%	-34.33	C$56.92 million	41,000	25,339
GLAQU Globis Acquisition		$9.23	0.00	$0.00	1	4,048
GLBS Globus Maritime	Transportation	$1.93 +1.6%	7.42	$39.71 million	19,422	56,950
GMED Globus Medical	Medical	$50.37 -2.1%	43.05	$6.82 billion	613,281	1.12 million
GSMG Glory Star New Media Group	Business Services	$2.63 -6.3%	0.00	$178.83 million	9,177	630,436
GWIN Glorywin Entertainment Group	Financial Services	$0.12	1.29	$0.00	0	100
GLOW Glowpoint	Computer and Technology	$0.12	0.00	$616,000.00	230,362	92,002
GLUC Glucose Health	Medical	$0.50 +14.9%	0.00	$8.53 million	31,238	9,979
GCTK GlucoTrack	Medical	$0.46 -4.0%	-1.24	$12.31 million	233,824	184,468
GLUSF Gluskin Sheff + Associates	Finance	$10.56 +0.3%	0.00	$0.00	500	4,477
GLYC GlycoMimetics	Medical	$1.71 -7.8%	-2.95	$110.21 million	546,568	446,542
GLYE GlyEco	Business Services	$0.00	0.00	$0.00	0	N/A
GMXTF GMéxico Transportes	Industrials	2.28	0.00	$0.00	0	2,445
GMOYF GMO internet group	Communication Services	$17.86	0.00	$0.00	0	945
GMYTF GMO Payment Gateway	Computer and Technology	C$56.49	0.00	C$0.00	0	900
GMS GMS	Retail/Wholesale	$92.85 +1.7%	13.00	$3.70 billion	297,427	354,064
GMV GMV Minerals	Basic Materials	C$0.16	-16.00	C$14.05 million	90,097	100,471
GNNDY GN Store Nord A/S	Medical	$77.31 -1.2%	117.14	$3.89 billion	921	395
GGNDF GN Store Nord A/S	Medical	$25.56	5.87	$0.00	0	578
PUCK Goal Acquisitions	Unclassified	$10.74	0.00	$80.55 million	13	469
PUCKU Goal Acquisitions	Financial Services	$10.45	0.00	$0.00	127	1,059
PUCKW Goal Acquisitions	Financial Services	$0.01	0.00	$0.00	10,100	38,786
GOAL Goals Soccer Centres	Consumer Cyclical	GBX 27.20	5.55	£20.46 million	117,471	154,269
GMN GobiMin	Finance	C$1.83	-6.31	C$89.78 million	167,000	28,832
GOCO GoCo Group plc (GOCO.L)	Computer and Technology	GBX 131.60	48.74	£555.09 million	3.20 million	4.61 million
GDDY GoDaddy	Computer and Technology	$124.14 +0.3%	12.96	$17.69 billion	1.30 million	1.46 million
EHMEF goeasy	Financial Services	$126.32 +7.1%	101.47	$0.00	221	682
GSY goeasy	Financial Services	C$176.00 +0.6%	12.15	C$2.93 billion	21,047	40,300
GOGO Gogo	Computer and Technology	$8.79 +0.7%	8.06	$1.13 billion	647,027	918,942
GGD GoGold Resources	Basic Materials	C$1.37 +4.6%	-68.50	C$449.66 million	362,155	595,230
GLGDF GoGold Resources	Basic Materials	$1.01 +6.2%	0.00	$0.00	127,255	133,269
GGR Gogoro	Business Services	$1.50 +1.4%	-4.69	$368.70 million	76,987	214,087
GGROW Gogoro	Consumer Cyclical	$0.08 -11.0%	0.00	$0.00	21,817	22,068
GOCO GoHealth	Finance	$10.01 -0.4%	-1.39	$225.05 million	8,312	15,124
GLNG Golar LNG	Transportation	$25.02 -0.6%	-58.18	$2.62 billion	961,155	1.13 million
GG Golconda Gold	Basic Materials	C$0.25 -5.8%	-4.90	C$17.46 million	23,000	21,113
GFI Gold Fields	Basic Materials	$17.40 +2.6%	0.00	$15.57 billion	2.86 million	4.58 million
GDRZF Gold Reserve	Basic Materials	$3.12 +6.8%	-13.56	$0.00	133,435	128,408
GORO Gold Resource	Basic Materials	$0.50 +6.4%	-2.94	$44.38 million	727,947	787,668
ELKMF Gold Road Resources	Basic Materials	$1.10 +0.5%	1,216.67	$0.00	3,300	11,961
GROY Gold Royalty	Basic Materials	$2.10 +5.0%	-11.67	$306.01 million	593,549	610,234
GRC Gold Springs Resource	Basic Materials	C$0.08 +33.3%	-8.00	C$22.51 million	34,275	20,751
GSV Gold Standard Ventures	Basic Materials	$0.40	-13.40	$144.21 million	0	580,077
GSV Gold Standard Ventures	Oils/Energy	C$2.02 +1.3%	0.00	C$470.26 million	102,208	200,636
GLDX Gold X Mining	Basic Materials	C$3.61 +1.4%	-6.69	C$191.45 million	99,627	142,149
GLB Goldbank Mining	Basic Materials	C$0.31 -11.4%	-15.50	C$52.68 million	20,000	15,470
GCN Goldcliff Resource	Basic Materials	C$0.02 -25.0%	-1.50	C$1.01 million	335,000	100,841
BKR Goldcore Resources Ltd. (BKR.V)	Basic Materials	C$0.03 +25.0%	-0.53	C$1.75 million	89,200	141,450
GARPY Golden Agri-Resources	Consumer Defensive	$19.75	9.81	$0.00	1	411
GAMC Golden Arrow Merger	Basic Materials	$10.75	0.00	$83.53 million	1	184
GAMCW Golden Arrow Merger	Financial Services	$0.17 -15.6%	0.00	$0.00	2,000	22,474
GRG Golden Arrow Resources	Basic Materials	C$0.06 -8.3%	-1.10	C$7.96 million	11,000	60,919
GOM Golden Dawn Minerals	Basic Materials	C$0.06 +10.0%	-0.93	C$3.29 million	14,096	59,242
GDEN Golden Entertainment	Consumer Discretionary	$33.22 -3.7%	4.01	$961.72 million	627,080	155,378
GNGT Golden Gate Partners	Finance	$0.10	0.00	$0.00	0	N/A
GGROU Golden Growers Cooperative	Consumer Defensive	$4.25	0.00	$0.00	0	11,000
GDHG Golden Heaven Group	Consumer Discretionary	$0.28 -1.5%	0.00	$14.49 million	1.94 million	2.28 million
GNH Golden Hope Mines	Basic Materials	C$0.16 +14.8%	-11.07	C$3.08 million	118,633	57,266
GMGI Golden Matrix Group	Consumer Discretionary	$4.11 +8.2%	-205.50	$150.51 million	201,904	65,116
GMET Golden Metal Resources	Basic Materials	GBX 14.72 -3.5%	0.00	£13.40 million	214,468	324,404
AUMN Golden Minerals	Basic Materials	$0.57 -1.3%	-0.52	$8.34 million	163,998	353,076
AUMN Golden Minerals	Basic Materials	C$0.79	-0.54	C$11.51 million	919	28,201
GOGL Golden Ocean Group	Transportation	$13.82 +1.7%	24.68	$2.76 billion	1.02 million	1.74 million
GP Golden Peak Minerals	Basic Materials	C$0.25 -12.3%	0.00	C$4.46 million	74,400	85,333
GPY Golden Predator Mining	Basic Materials	C$0.16 -5.9%	-5.00	C$27.57 million	201,699	137,494
GPM Golden Prospect Precious Metal	Financial Services	GBX 31.50 -1.6%	-450.00	£26.93 million	129,284	279,110
GQMNF Golden Queen Mining Consolidated	Non-Energy Minerals	$0.16	0.00	$0.00	0	7,321
GRR Golden Reign Resources	Basic Materials	C$0.20 +5.3%	-33.33	C$38.43 million	684,600	131,149
GCG Golden Rock Global	Financial Services	GBX 3.05	-305.00	£701,000.00	109,846	291,436
GSH Golden Share Resources	Basic Materials	C$0.05 -10.0%	-4.50	C$2.17 million	13,000	27,455
GODN Golden Star Acquisition	Unclassified	$10.68	0.00	$95.39 million	47	23,861
GODNR Golden Star Acquisition		$0.39 +3.2%	0.00	$0.00	490	13,994
GODNU Golden Star Acquisition	Financial Services	$11.01 +0.4%	0.00	$0.00	100	1,825
GSPT Golden Star Enterprises	Computer and Technology	$0.01 -8.8%	0.00	$0.00	6,000	49,765
GSUN Golden Sun Health Technology Group	Consumer Discretionary	$2.90 -2.4%	0.00	$5.34 million	22,046	13,530
GOG Golden Tag Resources	Basic Materials	C$0.11 +10.0%	-14.00	C$43.54 million	23,500	109,076
GVYB Golden Valley Bancshares	Financial Services	$16.75	0.00	$0.00	0	2,639
GZZ Golden Valley Mines	Basic Materials	C$12.49 -2.0%	-520.42	C$171.65 million	11,550	16,029
GOE Goldeneye Resources	Basic Materials	C$0.02 -25.0%	-0.83	C$747,000.00	132,000	140,875
GDST Goldenstone Acquisition	Unclassified	$11.06	0.00	$75.65 million	36	2,240
GDSTR Goldenstone Acquisition		$0.11 -30.3%	0.00	$0.00	3,000	13,052
GDSTU Goldenstone Acquisition	Financial Services	$11.09 +0.3%	0.00	$0.00	600	550
GDSTW Goldenstone Acquisition	Financial Services	$0.02	0.00	$0.00	6,000	24,010
GDX Goldex Resources	Basic Materials	C$0.08 +36.4%	-3.75	C$2.48 million	1,859	16,430
GSBD Goldman Sachs BDC	Finance	$15.48 -0.3%	8.60	$1.74 billion	365,639	584,254
GLDG GoldMining	Basic Materials	$0.84 +2.1%	-7.61	$154.95 million	193,119	436,859
GOLD GoldMining	Basic Materials	C$1.13 +0.9%	-6.65	C$209.19 million	26,900	101,962
XAU Goldmoney	Financial Services	C$7.94 -1.9%	14.70	C$105.68 million	5,549	9,547
XAUMF Goldmoney	Financial Services	$5.92 +0.3%	0.00	$0.00	5,123	10,082
GDP Goldplat	Basic Materials	GBX 7.83 +4.4%	783.30	£13.14 million	398,845	319,030
GPLY Goldplay Exploration	Basic Materials	C$0.23 +15.0%	-2.42	C$15.80 million	325,209	132,704
GQC Goldquest Mining	Basic Materials	C$0.18 -2.8%	-17.50	C$45.40 million	36,500	72,559
GRMC Goldrich Mining	Basic Materials	$0.00	-0.02	$0.00	0	44,193
GXSFF Goldsource Mines	Basic Materials	$0.53 +8.6%	-6.41	$0.00	4,078	42,800
GDM Goldstar Minerals	Basic Materials	C$0.12 +4.5%	-1.64	C$6.99 million	10,000	39,753
GRL Goldstone Resources	Basic Materials	GBX 2.15	-9.83	£10.72 million	0	366,153
GSR Goldstrike Resources	Basic Materials	C$0.30 -1.7%	-0.80	C$2.81 million	4,500	9,264
XJNGF Goldwind Science And Technology	Industrials	$0.38	0.70	$0.00	0	4,271
GBDC Golub Capital BDC	Finance	$17.03 -0.2%	9.36	$2.92 billion	468,538	861,587
GMELY GOME Retail	Retail/Wholesale	$4.66	0.00	$0.00	0	N/A
GHH Gooch & Housego	Computer and Technology	GBX 558 +1.5%	3,487.50	£143.91 million	11,954	78,660
GOOD Good Energy Group	Utilities	GBX 255 -2.7%	1,500.00	£46.46 million	33,306	63,952
GMER Good Gaming	Consumer Cyclical	0.02 +2.4%	0.00	$0.00	221,760	266,383
GHMP Good Hemp	Consumer Defensive	$0.00	0.00	$0.00	1.53 million	11.69 million
SLGBF good natured Products	Basic Materials	$0.04	0.00	$0.00	71,000	26,393
GDNP good natured Products	Consumer Cyclical	C$0.06 +10.0%	-0.79	C$16.20 million	101,911	139,676
GDNPF good natured Products	Consumer Cyclical	$0.04	0.00	$0.00	47,150	41,637
GTIM Good Times Restaurants	Retail/Wholesale	$2.74 +5.0%	3.08	$30.66 million	19,311	21,736
GWACU Good Works Acquisition	Finance	$9.99 +0.4%	0.00	$0.00	57,600	66,569
GDL Goodfellow	Basic Materials	C$14.96 -0.3%	8.65	C$127.31 million	100	3,133
GFELF Goodfellow	Basic Materials	$8.98	0.00	$0.00	0	150
GDDFF Goodfood Market	Consumer Cyclical	$0.19	0.00	$0.00	0	2,467
FOOD Goodfood Market	Consumer Cyclical	C$0.32 -3.1%	-3.50	C$24.25 million	3,715	47,004
GMGSF Goodman Group	Real Estate	$21.37	0.00	$0.00	88	2,978
GDNSF Goodness Growth	Medical	$0.42 -3.0%	0.00	$0.00	196,018	119,899
GDP Goodrich Petroleum	Oils/Energy	$23.02	-4.90	$331.24 million	0	97,879
GDRX GoodRx	Medical	$7.08 +1.7%	-353.82	$2.80 billion	558,378	1.51 million
GDWN Goodwin	Industrials	GBX 6,680 +0.8%	3,211.54	£501.67 million	3,937	2,457
GSHD Goosehead Insurance	Finance	$53.16 -11.7%	93.26	$2.02 billion	1.37 million	295,138
GPRO GoPro	Consumer Discretionary	$1.71 -3.4%	-5.03	$256.33 million	1.43 million	1.89 million
GOR Gordon Dadds Group	Industrials	GBX 138.50 +1.8%	-4.83	£51.21 million	23,761	108,275
GSF Gore Street Energy Storage Fund	Financial Services	GBX 61.10 -3.6%	678.89	£302.69 million	4.28 million	1.51 million
GGPIU Gores Guggenheim		$11.63 +2.8%	0.00	$0.00	35,000	9,626
GHIVU Gores Holdings IV	Finance	$12.39 -3.1%	0.00	$0.00	245,800	45,138
GHIX Gores Holdings IX	Unclassified	$10.57 -0.7%	0.00	$202.52 million	4,402	13,630
GHIXU Gores Holdings IX	Financial Services	$11.00	0.00	$0.00	0	1,200
GHIXW Gores Holdings IX	Financial Services	$0.36 -7.7%	0.00	$0.00	2,767	10,982
GRSVU Gores Holdings V		$11.39 +3.4%	0.00	$0.00	100	53,967
GHVIU Gores Holdings VI		$15.84 +7.8%	0.00	$0.00	300	168,284
GMIIU Gores Metropoulos II		$8.71	0.00	$0.00	18,200	25,055
GMHIU Gores Metropoulos	Industrials	$19.51 +0.2%	0.00	$0.00	43,200	31,172
GRRR Gorilla Technology Group	Business Services	$5.08 -3.1%	0.00	$35.00 million	272,366	460,330
GRRRW Gorilla Technology Group	Computer and Technology	$0.06 -13.0%	0.00	$0.00	12,486	39,767
GOSS Gossamer Bio	Medical	$0.67 -5.4%	-0.48	$151.14 million	2.48 million	1.20 million
GSS Gossan Resources	Basic Materials	C$0.07 +16.7%	-2.75	C$4.68 million	10,000	48,994
GOVB Gouverneur Bancorp	Finance	$9.80 -6.7%	0.00	$10.85 million	267	1,263
GXU GoviEx Uranium	Energy	C$0.09	-3.00	C$73.14 million	1.79 million	1.48 million
GWA Gowest Gold	Basic Materials	C$0.07	-6.50	C$43.61 million	25,000	70,393
GPM GPM Metals	Basic Materials	C$0.06 +10.0%	-5.50	C$4.61 million	5,000	26,044
GPOX GPO Plus	Industrials	$0.12 -5.9%	0.00	$0.00	6,660	30,861
GRAB Grab	Business Services	$3.50 +0.6%	-35.00	$13.73 billion	14.33 million	24.34 million
GRABW Grab	Computer and Technology	$0.19 -2.0%	0.00	$0.00	5,488	33,477
GGG Graco	Industrial Products	$83.13 -7.0%	28.28	$14.01 billion	1.60 million	666,216
GRA Grafenia	Industrials	GBX 10.75	-1,075.00	£41.93 million	10,000	35,436
GPL Graft Polymer	Industrials	GBX 0.14	-4.67	£175,000.00	511,910	758,785
EAF GrafTech International	Industrial Products	$1.61 -2.4%	-1.61	$414.03 million	4.68 million	3.56 million
GFTU Grafton Group	Industrials	GBX 934.50 -0.6%	1,112.50	£1.88 billion	380,497	430,846
GROUF Grafton Group	Construction	$12.35	0.00	$2.79 billion	0	0
GHM Graham	Industrial Products	$27.84 -1.1%	107.08	$301.51 million	65,596	79,499
GHC Graham	Consumer Discretionary	$706.43 -1.5%	16.25	$3.15 billion	11,011	14,156
GRCLF GrainCorp	Consumer Defensive	$5.55 +0.2%	25.23	$0.00	8,751	5,485
GRGTF Grainger	Real Estate	$3.13	17.49	$0.00	0	3,911
GRI Grainger	Real Estate	GBX 254 +0.4%	8,466.67	£1.87 billion	509,434	1.02 million
GMM Grammer	Consumer Cyclical	€10.40 -1.0%	-2.48	$155.06 million	4,813	18,134
GTE Gran Tierra Energy	Energy	GBX 615 +2.5%	-4,100.00	£198.77 million	0	725
GTE Gran Tierra Energy	Oils/Energy	$8.35 +1.1%	-41.75	$269.87 million	188,594	406,112
GTE Gran Tierra Energy	Energy	C$11.39 +0.6%	-43.81	C$368.13 million	33,575	51,952
GGM Granada Gold Mine	Basic Materials	C$0.04 -12.5%	-3.50	C$5.56 million	20,000	123,089
LOPE Grand Canyon Education	Consumer Discretionary	$129.91 +0.8%	19.10	$3.90 billion	260,906	198,049
GYC Grand City Properties	Real Estate	€9.85 -2.7%	0.00	$0.00	101,213	N/A
GRDDY Grand City Properties	Real Estate	$7.62	0.00	$0.00	0	1,725
GRNNF Grand City Properties	Real Estate	$10.47	0.00	$0.00	0	870
GFHG Grand Fortune High Grade	Consumer Defensive	GBX 2.75	-8.75	£4.40 million	0	37,149
GVMH Grand Vision Media	Communication Services	GBX 1.50	-150.00	£1.44 million	0	58,933
GPG Grande Portage Resources	Basic Materials	C$0.21 -4.5%	-21.00	C$25.05 million	34,800	89,209
BUS Grande West Transportation Group	Consumer Goods	C$2.42 -2.4%	-31.84	C$70.88 million	430,368	800,426
GRRB GrandSouth Bancorporation	Finance	$39.05	0.00	$205.01 million	0	N/A
GCFB Granite City Food & Brewery	Retail/Wholesale	$0.00	0.00	$0.00	0	88
GVA Granite Construction	Construction	$54.76 +0.6%	72.05	$2.41 billion	196,332	368,124
GXOCF Granite Oil	Oils/Energy	$0.69 -1.1%	0.00	$0.00	49,600	37,302
GPMT Granite Point Mortgage Trust	Finance	$4.33 -2.5%	-2.89	$219.92 million	228,406	412,139
GRP.U Granite Real Estate Inc. Staple	Finance	$50.31 -1.8%	31.64	$3.18 billion	109,049	12,258
GRT.UN Granite Real Estate Investment Trust	Real Estate	C$68.68 -0.8%	31.80	C$4.35 billion	100,245	77,381
GRNT Granite Ridge Resources	Oils/Energy	$6.41 -0.2%	10.51	$836.18 million	331,122	402,269
GEL Graphano Energy	Basic Materials	C$0.13 +4.2%	-2.08	C$2.14 million	21,557	54,086
GMGMF Graphene Manufacturing Group	Basic Materials	$0.36 -7.0%	0.00	$0.00	60,942	86,443
GPK Graphic Packaging	Industrial Products	$27.30 -0.4%	11.62	$8.39 billion	1.82 million	2.79 million
GPHOF Graphite One	Basic Materials	$0.58 +1.1%	-33.98	$0.00	2,632	56,798
GPH Graphite One	Basic Materials	C$0.79 +1.3%	-7.90	C$104.50 million	51,925	57,667
GRSXY Grasim Industries	Consumer Discretionary	$19.61	19.04	$13.35 billion	0	N/A
CBULF Gratomic	Basic Materials	$0.07 -2.3%	0.00	$0.00	30,000	51,458
GRVY Gravity	Computer and Technology	$66.69 -1.7%	4.63	$463.50 million	25,506	31,359
GTN Gray Television	Consumer Discretionary	$5.77 -4.2%	-4.15	$560.84 million	739,442	1.14 million
GTN.A Gray Television	Consumer Discretionary	$8.43 -1.6%	-6.06	$819.40 million	374	2,022
GRAY Graybug Vision	Medical	$5.49 +19.6%	-3.17	$8.63 million	76,715	2,165
GDLC Grayscale Digital Large Cap Fund	Finance	21.11 +0.0%	0.00	$0.00	42,329	142,608
ETCG Grayscale Ethereum Classic Trust (ETC)	Manufacturing	$13.36 -0.7%	0.00	$0.00	19,925	143,743
ETHE Grayscale Ethereum Trust (ETH)	Miscellaneous	$22.62 +0.9%	0.00	$0.00	1.18 million	4.28 million
GRC GRC International Group	Computer and Technology	GBX 5.01 -12.9%	-501.00	£5.40 million	50,000	96,765
AJX Great Ajax	Finance	$3.44 -2.8%	-1.75	$94.46 million	51,998	163,345
GTPS Great American Bancorp	Finance	$39.00	0.00	$14.82 million	0	280
GR Great Atlantic Resources	Basic Materials	C$0.08 +7.1%	-1.50	C$3.76 million	3,000	44,486
GBR Great Bear Resources	Basic Materials	C$28.15 -2.3%	-153.83	C$1.63 billion	1.89 million	301,841
GTBAF Great Bear Resources	Basic Materials	$22.43 +2.0%	0.00	$0.00	6,000	46,405
GBRBF Great Bear Royalties	Basic Materials	C$5.12 +0.3%	0.00	C$0.00	135,900	15,520
GCGMF Great Canadian Gaming	Consumer Cyclical	$35.30 +0.4%	0.00	$0.00	33,700	2,634
GEAHF Great Eagle	Finance	$1.43 +2.1%	0.00	$1.07 billion	10,215	6,759
GEEC Great Eastern Energy	Oils/Energy	GBX 3.50 -7.3%	350.00	£4.17 million	0	82,550
GECC Great Elm Capital	Finance	$10.35 +0.2%	3.12	$97.81 million	17,175	17,526
GECCM Great Elm Capital Corp. - 6.75%	--	$25.06 +0.5%	0.00	$0.00	201	1,881
GECCO Great Elm Capital Corp. 5.875% Notes due 2026	--	$24.20 -1.8%	0.00	$0.00	7,578	1,960
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028	--	$25.07 -0.7%	0.00	$0.00	4,990	7,055
GEG Great Elm Group	Multi-Sector Conglomerates	$1.90 +0.5%	0.00	$60.10 million	1,522	9,508
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027	--	$22.25 +1.4%	0.00	$0.00	5,642	2,124
GLDD Great Lakes Dredge & Dock	Construction	$7.19 -3.4%	34.24	$479.86 million	290,492	359,262
GLK Great Lakes Graphite	Basic Materials	C$0.04 +∞	-1.75	C$4.64 million	73,021	118,074
FSXLF Great Pacific Gold	Basic Materials	0.83 -1.3%	0.00	$0.00	74,819	110,234
GPE Great Portland Estates	Real Estate	GBX 383 -1.7%	-292.37	£968.91 million	449,681	448,166
GPEAF Great Portland Estates	Finance	$5.14	0.00	$1.31 billion	0	N/A
GSBC Great Southern Bancorp	Finance	$52.91 -1.4%	10.39	$620.63 million	29,361	29,420
GSCU Great Southern Copper	Basic Materials	GBX 2.23 -1.1%	-222.50	£7.65 million	291,966	251,798
GTG Great Thunder Gold	Basic Materials	C$0.48 +5.5%	-21.82	C$11.18 million	55,000	138,894
GWLLF Great Wall Motor	Consumer Cyclical	$1.50 +7.9%	0.56	$0.00	1,770	8,187
GWLLY Great Wall Motor	Consumer Cyclical	$14.99 +4.1%	0.56	$0.00	6,400	2,018
GWMO Great Western Mining	Basic Materials	GBX 0.04 -6.4%	-2.35	£3.12 million	20.21 million	41.00 million
GTB Greatbanks Resources	Basic Materials	C$0.07 +16.7%	-0.66	C$828,000.00	8,000	35,367
GGP Greatland Gold	Basic Materials	GBX 5.54 -3.5%	-938.00	£281.99 million	25.96 million	12.34 million
GWLIF Great-West Lifeco	Financial Services	$29.41 -0.3%	11.29	$0.00	303	36,253
GWO Great-West Lifeco	Financial Services	C$40.19 -0.6%	13.72	C$37.47 billion	934,450	2.31 million
GREZF GREE	Computer and Technology	$6.20	0.00	$1.07 billion	0	N/A
GSH Green & Smart	Utilities	GBX 2.85 +11,300.0%	-2.85	£9.84 million	8,122	57,517
GRBK Green Brick Partners	Finance	$54.46 +0.3%	8.87	$2.45 billion	272,708	329,730
GDOT Green Dot	Business Services	$9.02 +0.4%	69.39	$476.53 million	416,336	710,312
GETG Green Earth Technologies	Consumer Discretionary	$0.00	0.00	$0.00	17,400	31,771
GRNE Green Endeavors	Consumer Cyclical	$0.18	0.00	$0.00	1	2,281
GGII Green Globe International	Consumer Defensive	0.00 -14.3%	0.00	$0.00	2.50 million	7.42 million
GRYN Green Hygienics	Medical	$0.00	0.00	$0.00	0	2,520
GIPIF Green Impact Partners	Utilities	$2.10	0.00	$0.00	0	1,383
GIP Green Impact Partners	Utilities	C$2.80 +3.7%	56.00	C$57.40 million	10,300	17,286
GPRE Green Plains	Basic Materials	$21.16 -2.7%	-13.06	$1.37 billion	945,981	1.21 million
GPLB Green Planet Bioengineering	Finance	$0.60	0.00	$12.01 million	0	550
GRN Green Reit	Real Estate	GBX 1.84 -1.4%	14.05	£12.87 million	1.92 million	2.00 million
JAGR Green Street Capital	Finance	$0.00	0.00	$0.00	0	N/A
GTMLF Green Technology Metals	Basic Materials	C$0.09	0.00	C$0.00	0	18,557
GTBIF Green Thumb Industries	Medical	$11.80 -5.6%	78.67	$2.48 billion	246,678	471,733
GEBRF Greenbriar Sustainable Living	Utilities	$0.63 +1.4%	-4.87	$0.00	1,438	6,616
GBNHF Greenbrook TMS	Medical	$0.07 -34.1%	-0.03	$2.69 million	4,840	1.73 million
VGN Greencastle Resources	Energy	C$0.05 -10.0%	-0.64	C$1.63 million	3,000	24,666
GRP Greencoat Renewables	Utilities	GBX 0.85 -1.2%	6.55	£9.70 million	120,734	304,956
UKW Greencoat UK Wind	Finance	GBX 139.50 -1.3%	332.14	£3.22 billion	4.97 million	3.74 million
GNC Greencore Group	Consumer Defensive	GBX 128.60 -0.9%	1,837.14	£601.87 million	2.92 million	1.82 million
GNCGY Greencore Group	Consumer Staples	$5.18	0.00	$606.11 million	0	N/A
INKW Greene Concepts		$0.00 +7.1%	0.00	$0.00	11.18 million	7.66 million
GCBC Greene County Bancorp	Finance	$28.89 +0.8%	20.06	$492.00 million	28,044	10,051
GNK Greene King	Business Services	GBX 849.20 +0.0%	21.94	£2.63 billion	6.68 million	1.53 million
GNF Greenfields Petroleum	Oils/Energy	C$0.30 -21.1%	-0.02	C$652,000.00	3,600	3,308
GEEPF Greenfields Petroleum		$0.30	0.00	$0.00	0	1,993
GFR Greenfire Resources	Oils/Energy	$5.80 +1.4%	0.00	$398.13 million	2,709	23,198
ICLTF GreenFirst Forest Products	Basic Materials	C$0.55	0.00	C$0.00	0	56,149
GFP GreenFirst Forest Products	Basic Materials	C$0.72 +4.3%	-2.67	C$127.85 million	2,000	43,221
GREE Greenidge Generation	Finance	$2.93 +4.6%	-0.08	$28.69 million	83,831	334,148
GKIT Greenkraft	Auto/Tires/Trucks	$0.03	0.00	$0.00	0	1,459
GTEC Greenland Technologies	Computer and Technology	$1.60 -5.3%	-1.33	$21.76 million	14,183	42,095
GNLN Greenlane	Consumer Staples	$0.52 -5.1%	-0.02	$1.96 million	411,810	283,133
GRNWF Greenlane Renewables	Industrials	$0.06 +8.8%	0.00	$0.00	600	20,384
GRN Greenlane Renewables	Industrials	C$0.09	-0.94	C$13.07 million	25,590	121,283
GRN Greenlane Renewables Inc. (GRN.V)	Industrials	C$2.78 +16.3%	-102.96	C$368.17 million	3.04 million	1.68 million
GLRE Greenlight Capital Re	Finance	$12.15 -1.3%	5.11	$429.62 million	39,739	77,068
GPV GreenPower Motor	Industrials	C$2.43 -4.7%	-2.83	C$60.73 million	2,560	6,665
GP GreenPower Motor	Auto/Tires/Trucks	$1.84 -2.6%	-2.92	$45.98 million	10,569	46,838
GPVRF GreenPower Motor	Consumer Cyclical	$1.89 +0.5%	0.00	$0.00	14,858	401,459
GRNQ Greenpro Capital	Finance	$1.15 -5.0%	8.85	$8.65 million	6,729	75,297
GROC GreenRoc Mining	Basic Materials	GBX 2.03 -5.6%	-203.00	£3.41 million	100,338	328,090
JTR GreenSpace Brands	Consumer Defensive	C$0.01 -50.0%	-0.25	C$2.55 million	561,000	241,741
GTWCF Greentown China	Real Estate	$0.96	0.62	$0.00	0	5,375
GRMHF Greentown Management	Real Estate	C$0.44	0.00	C$0.00	0	N/A
GHG GreenTree Hospitality Group	Consumer Discretionary	$2.86 -1.4%	0.00	$292.23 million	13,927	5,658
GVFF Greenville Federal Financial	Financial Services	$6.41	78.70	$0.00	0	779
GRNVU GreenVision Acquisition	Finance	$15.64 +56.4%	0.00	$0.00	42,600	3,421
GWAV Greenwave Technology Solutions	Industrial Products	$0.07 +2.9%	-0.03	$1.16 million	9.48 million	2.91 million
GWTI Greenway Technologies	Energy	$0.01 +2.2%	0.00	$0.00	1,600	54,608
GLSI Greenwich LifeSciences	Medical	$12.34 -2.2%	-17.63	$158.94 million	30,894	45,534
GRX GreenX Metals	Basic Materials	GBX 46 -0.4%	-4,600.00	£125.80 million	250	16,475
GRG Greggs	Consumer Defensive	GBX 2,688 -3.3%	1,933.81	£2.73 billion	156,673	227,305
GGGSF Greggs	Consumer Defensive	$35.00	163.28	$0.00	0	1,737
GEF Greif	Industrial Products	$61.54 -1.3%	10.65	$2.90 billion	158,653	171,424
GEF-B Greif	Consumer Cyclical	$63.30 -1.3%	0.00	$0.00	6,222	N/A
GDL Greka Drilling	Oils/Energy	GBX 1.40 +7.7%	0.00	£0.00	1.93 million	426,016
GLJ Grenke	Financial Services	€22.20 -1.3%	12.40	$1.03 billion	41,502	N/A
GKSGF Grenke	Financial Services	21.95	5.37	$0.00	0	100
GRID Gresham House Energy Storage	Financial Services	GBX 52 +1.6%	742.86	£298.19 million	2.97 million	1.66 million
GHE Gresham House	Financial Services	GBX 1,100	3,055.56	£451.55 million	0	126,550
GV1O Gresham House Renewable Energy VCT 1	Finance	GBX 48	2,400.00	£12.25 million	0	1,888
GV1A Gresham House Renewable Energy VCT 1		GBX 5.05	0.00	£1.95 million	0	N/A
GV2O Gresham House Renewable Energy VCT 2	Finance	GBX 48	0.00	£31.49 million	0	683
GHS Gresham House Strategic	Finance	GBX 1,395 +1.1%	2.92	£63.35 million	4,429	5,645
GHT Gresham Technologies	Computer and Technology	GBX 162 -0.6%	5,400.00	£135.87 million	42,357	511,268
GHI Greystone Housing Impact Investors	Finance	$14.83 -0.4%	7.16	$341.39 million	49,081	40,789
GLGI Greystone Logistics	Consumer Staples	$1.06 +8.2%	7.57	$29.98 million	5,602	41,700
GRI GRI Bio	Medical	0.43 -1.6%	-0.01	$1.38 million	25,077	602,752
GDYN Grid Dynamics	Computer and Technology	$9.94 -2.9%	-331.22	$755.14 million	260,669	301,746
GRDM Grid Metals	Basic Materials	C$0.08 +7.1%	-1.25	C$15.28 million	10,000	63,436
MSMGF Grid Metals	Basic Materials	$0.05 +2.9%	0.00	$0.00	5,000	14,249
GRGSF Grieg Seafood ASA	Consumer Defensive	$5.65	3.33	$0.00	0	1,075
GFM Griffin Mining	Basic Materials	GBX 146 +3.5%	3,650.00	£269.41 million	115,055	195,420
GFF Griffon	Multi-Sector Conglomerates	$67.41 -0.6%	50.31	$3.43 billion	208,370	378,222
GRFS Grifols	Medical	$6.27 -1.9%	0.00	$0.00	1.01 million	2.90 million
GRDI Griid Infrastructure	Finance	$1.10 +1.9%	0.00	$76.87 million	74,101	744,769
GRDIW Griid Infrastructure	Financial Services	$0.06 -19.2%	0.00	$0.00	2,550	28,245
GRND Grindr	Computer and Technology	$9.56 -0.7%	-29.88	$1.67 billion	200,330	429,702
GRIN Grindrod Shipping	Transportation	$13.62 +0.1%	-27.24	$262.19 million	8,930	20,127
GRIT GRIT Investment Trust	Financial Services	GBX 1.25 -0.4%	-62.50	£228,000.00	7,000	169,457
GR1T Grit Real Estate Income Group	Real Estate	GBX 20	-250.00	£95.94 million	12,000	207,381
GRTS Gritstone bio	Medical	$0.76 -6.0%	-0.64	$74.97 million	1.06 million	2.81 million
GZD Grizzly Discoveries	Basic Materials	C$0.03	-2.50	C$3.82 million	1.24 million	173,475
GO Grocery Outlet	Consumer Staples	$27.19 -0.6%	34.42	$2.72 billion	909,307	1.24 million
GROM Grom Social Enterprises	Computer and Technology	$0.57 -3.2%	-0.03	$1.13 million	36,393	559,314
GROMW Grom Social Enterprises	Communication Services	$1.22	0.00	$0.00	0	1,155
GRVE Groove Botanicals	Oils/Energy	$0.03	0.00	$1.83 million	155	936
GRIO Ground Rents Income Fund	Real Estate	GBX 29.40 -3.3%	-367.50	£28.13 million	462,568	47,505
GSA Groundstar Resources	Basic Materials	C$0.01 +∞	-0.71	C$618,000.00	24,000	243,858
GPI Group 1 Automotive	Retail/Wholesale	$300.46 +0.3%	7.04	$4.06 billion	251,700	142,445
ZNG Group Eleven Resources	Basic Materials	C$0.19	-9.50	C$37.99 million	132,128	152,703
GNACU Group Nine Acquisition	Financial Services	$10.09	0.00	$0.00	22	3,560
GBLBY Groupe Bruxelles Lambert	Financial Services	$7.22 -1.8%	0.00	$0.00	608	1,447
GRPN Groupon	Retail/Wholesale	$11.47 +8.2%	-6.01	$446.99 million	1.46 million	1.20 million
GROV Grove Collaborative	Consumer Staples	$1.50 -1.3%	-1.15	$57.26 million	16,634	83,399
GRWC Grow Capital	Finance	$0.00	0.00	$9,000.00	2,020	6,766
GRWG GrowGeneration	Basic Materials	$2.20 -6.4%	-2.93	$135.30 million	670,362	1.12 million
PHOT GrowLife	Consumer Discretionary	$0.00	0.00	$7,000.00	98	6,888
GRO GrowMax Resources	Basic Materials	C$0.05 -9.1%	0.17	C$1.16 million	397,000	417,887
GRUSF Grown Rogue International	Medical	$0.71 +8.9%	71.07	$141.21 million	427,548	205,714
GCACU Growth Capital Acquisition	Finance	$8.70 -10.2%	0.00	$0.00	900	1,529
GPAGF Gruma	Consumer Defensive	$18.90	2.64	$0.00	0	14,325
GRPAF Grupo Aeroméxico	Industrials	$8.60	0.00	$0.00	0	29,122
OMAB Grupo Aeroportuario del Centro Norte	Transportation	$85.26 +5.2%	14.28	$3.67 billion	48,751	54,571
PAC Grupo Aeroportuario del Pacífico	Transportation	$179.97 +2.2%	16.07	$9.09 billion	49,067	59,635
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.	Transportation	$347.71 +2.2%	16.44	$10.43 billion	55,806	48,700
AVAL Grupo Aval Acciones y Valores	Finance	$2.39 -0.4%	39.84	$2.84 billion	44,725	81,737
BMBOY Grupo Bimbo	Consumer Defensive	$16.49 -0.4%	0.00	$0.00	328	516
GRBMF Grupo Bimbo	Consumer Defensive	$4.00 -0.1%	3.51	$0.00	201	1,976
GPOVY Grupo Carso	Multi-Sector Conglomerates	$14.14	15.20	$15.96 billion	66	1,059
GCHEF Grupo Comercial Chedraui	Consumer Defensive	$7.15	4.03	$0.00	0	10,462
GBOOF Grupo Financiero Banorte	Financial Services	$9.94	1.77	$0.00	2,836	21,362
GBOOY Grupo Financiero Banorte	Finance	$51.07 -0.4%	0.00	$29.45 billion	20,877	26,423
GGAL Grupo Financiero Galicia	Finance	$29.49 +1.4%	0.00	$0.00	712,525	1.02 million
GPFOF Grupo Financiero Inbursa	Financial Services	C$2.98	0.94	C$0.00	0	158,967
GPFOY Grupo Financiero Inbursa	Finance	$14.95	0.00	$18.24 billion	0	12
GUZOF Grupo Herdez	Consumer Defensive	C$2.73 +3.4%	0.00	C$0.00	4,551	4,739
GRPBF Grupo Lala	Consumer Defensive	$0.84	0.67	$0.00	0	11,197
GMBXF Grupo México	Basic Materials	$6.02 +2.0%	18.24	$0.00	26,245	14,269
GPMCF Grupo Modelo Sab De Cv	Consumer Staples	$0.02	0.00	$0.00	0	N/A
GCHOY Grupo Nutresa S. A.	Consumer Defensive	C$11.25	0.01	C$0.00	0	200
SIM Grupo Simec	Basic Materials	$31.42 +1.4%	17.65	$4.84 billion	196	132
SUPV Grupo Supervielle	Finance	$5.75 +0.5%	6.05	$0.00	1.26 million	1.31 million
TV Grupo Televisa, S.A.B.	Consumer Discretionary	$2.98 +1.4%	-2.84	$1.65 billion	867,680	1.58 million
GTMAY Grupo TMM, S.A.B.	Transportation	$0.60	30.02	$12.26 million	0	5
GRPOF Grupo Traxión	Industrials	$1.94	0.00	$0.00	0	4,525
KERNW Gryphon Digital Mining	Financial Services	$0.00 -78.9%	0.00	$0.00	104,402	22,981
GRYP Gryphon Digital Mining	Finance	$1.50 +7.9%	-0.01	$57.08 million	431,526	336,344
GSC GS Chain	Financial Services	GBX 0.98	0.00	£3.90 million	0	517,202
GVP GSE Systems	Computer and Technology	$2.67 -5.0%	-0.75	$8.65 million	20,946	54,613
GSIT GSI Technology	Computer and Technology	$3.54 -5.3%	-4.48	$89.56 million	187,100	522,734
GSK GSK	Medical	$40.91 +0.1%	13.59	$84.78 billion	3.02 million	3.44 million
GSK GSK	Medical	GBX 1,640.50 +0.3%	1,367.08	£67.10 billion	5.27 million	6.95 million
GST GSTechnologies	Computer and Technology	GBX 0.98 -5.6%	-3.35	£18.27 million	50.65 million	14.99 million
GTBP GT Biopharma	Medical	$3.75 +2.7%	-0.42	$5.18 million	3,434	11,704
GTT GT Gold	Basic Materials	C$3.85 +13.2%	-45.83	C$501.42 million	7,092	261,805
GTGDF GT Gold	Basic Materials	$0.00	0.00	$0.00	40,000	19,418
GTNLF GTN	Communication Services	$0.37	0.00	$0.00	0	N/A
GTXO GTX	Computer and Technology	$0.03	0.00	$8.65 million	80	478,504
GGDVY Guangdong Investment	Utilities	$23.41 +10.9%	0.66	$0.00	8,554	2,723
GNGYF Guangshen Railway	Industrials	$0.23 -10.0%	1.70	$0.00	1,234	17,553
GSHHY Guangshen Railway	Transportation	$9.20 -0.1%	102.23	$1.30 billion	13,900	9,833
GNZUF Guangzhou Automobile Group	Consumer Cyclical	$0.40 -1.9%	0.81	$0.00	250	10,093
GZUHY Guangzhou R&F Properties	Real Estate	$2.32	0.05	$0.00	0	200
GNTY Guaranty Bancshares	Finance	$29.33 -0.9%	12.02	$338.18 million	22,301	14,950
GH Guardant Health	Medical	$17.16 -5.2%	-4.01	$2.09 billion	1.69 million	1.89 million
GFAI Guardforce AI	Industrial Products	$2.84	0.00	$18.46 million	67,355	404,177
GFAIW Guardforce AI	Industrials	$0.30 -5.8%	0.00	$0.00	2,271	8,100
GCAAF Guardian Capital Group	Financial Services	$35.50 -0.2%	28.28	$0.00	1,100	2,150
GCG Guardian Capital Group	Financial Services	C$47.00 -2.6%	11.78	C$128.78 million	1,100	660
GCG.A Guardian Capital Group	Finance	C$47.50 -2.5%	11.90	C$1.07 billion	3,450	4,340
GHSI Guardion Health Sciences	Medical	$8.15 +2.1%	74.10	$10.47 million	1,832	173,014
GUDHF GUD	Consumer Cyclical	C$6.14	14.55	C$0.00	0	400
GES Guess?	Consumer Discretionary	$25.68 -1.0%	8.86	$1.37 billion	546,969	1.19 million
GOF Guggenheim Strategic Opportunities Fund	Financial Services	$14.46 -0.1%	0.00	$0.00	457,301	744,723
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Financial Services	$15.63 -0.1%	0.00	$0.00	35,099	64,872
GTHP Guided Therapeutics	Medical	$0.10 -7.4%	0.00	$5.58 million	4,050	15,556
GWRE Guidewire Software	Computer and Technology	$111.98 -1.3%	-180.61	$9.22 billion	515,018	622,430
GILD Guild Esports	Communication Services	GBX 0.21 -6.7%	-21.00	£1.55 million	2.38 million	2.48 million
GHLD Guild	Finance	$13.50	-20.77	$824.85 million	2,957	10,254
GULTU Gulf Coast Ultra Deep Royalty Trust	Energy	$0.01 +0.8%	0.00	$0.00	64,447	170,608
GIF Gulf Investment Fund	Financial Services	GBX 2.30 -1.3%	5.75	£954,000.00	19,579	12,278
GIFI Gulf Island Fabrication	Oils/Energy	$6.76 -0.9%	-4.51	$109.51 million	53,148	78,436
GKP Gulf Keystone Petroleum	Energy	GBX 110.30 -1.7%	-2,757.50	£245.35 million	813,941	1.10 million
GUKYF Gulf Keystone Petroleum	Energy	$1.30	-31.97	$0.00	3,833	19,490
GMS Gulf Marine Services	Energy	GBX 23 -0.4%	1,150.00	£234.60 million	846,244	2.25 million
GURE Gulf Resources	Basic Materials	$1.54 +4.1%	-3.01	$16.02 million	19,535	20,845
GPORQ Gulfport Energy	Oils/Energy	$159.25 +1.6%	-23.21	$25.60 billion	215,909	2.58 million
GSPE GulfSlope Energy	Oils/Energy	$0.00	0.00	$136,000.00	714,735	299,310
GUNGF GungHo Online Entertainment	Communication Services	$15.65	0.29	$0.00	0	1,933
GUN Gunpoint Exploration	Basic Materials	C$0.68 -15.0%	-34.00	C$34.61 million	6,000	5,919
GUN Gunsynd	Financial Services	GBX 0.12	-18.00	£686,000.00	12.25 million	1.22 million
GUROF GURU Organic Energy	Consumer Defensive	$1.75	0.00	$0.00	555	2,070
SLLFF Gusbourne	Consumer Defensive	$0.81	-5.74	$0.00	0	2,400
GUS Gusbourne	Consumer Defensive	GBX 59.50 +0.8%	-1,487.50	£36.21 million	5,005	8,474
GUYFF Guyana Goldfields	Basic Materials	$1.40	0.00	$0.00	10,800	129,467
GYA Guyana Goldstrike	Basic Materials	C$0.13 +25.0%	-1.56	C$4.85 million	48,500	29,839
GXGXU GX Acquisition	Industrials	$11.63 +36.5%	0.00	$0.00	16,100	6,479
GXO GXO Logistics	Transportation	$50.54 +2.9%	26.46	$6.04 billion	912,070	877,256
GYG GYG	Industrials	GBX 30 +20.0%	-2.42	£13.99 million	109,629	248,768
GYRE Gyre Therapeutics	Medical	$16.33 +1.7%	-0.79	$1.39 billion	137,161	82,187
GYRO Gyrodyne	Finance	$7.99 -0.1%	0.00	$17.58 million	402	4,323

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - G

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info