QQQ   355.12 (+0.06%)
AAPL   179.60 (+0.01%)
MSFT   334.11 (-0.54%)
META   272.09 (+0.26%)
GOOGL   128.03 (+1.60%)
AMZN   126.72 (+1.13%)
TSLA   220.24 (+1.21%)
NVDA   387.36 (-1.11%)
NIO   7.82 (+1.96%)
BABA   86.89 (+2.95%)
AMD   123.62 (+4.82%)
T   15.64 (+1.62%)
F   12.93 (+2.70%)
MU   67.47 (-0.44%)
CGC   0.73 (-6.27%)
GE   105.50 (+1.34%)
DIS   92.16 (+1.27%)
AMC   4.63 (+0.00%)
PFE   38.34 (-0.80%)
PYPL   65.02 (+0.79%)
NFLX   399.30 (-1.05%)
QQQ   355.12 (+0.06%)
AAPL   179.60 (+0.01%)
MSFT   334.11 (-0.54%)
META   272.09 (+0.26%)
GOOGL   128.03 (+1.60%)
AMZN   126.72 (+1.13%)
TSLA   220.24 (+1.21%)
NVDA   387.36 (-1.11%)
NIO   7.82 (+1.96%)
BABA   86.89 (+2.95%)
AMD   123.62 (+4.82%)
T   15.64 (+1.62%)
F   12.93 (+2.70%)
MU   67.47 (-0.44%)
CGC   0.73 (-6.27%)
GE   105.50 (+1.34%)
DIS   92.16 (+1.27%)
AMC   4.63 (+0.00%)
PFE   38.34 (-0.80%)
PYPL   65.02 (+0.79%)
NFLX   399.30 (-1.05%)
QQQ   355.12 (+0.06%)
AAPL   179.60 (+0.01%)
MSFT   334.11 (-0.54%)
META   272.09 (+0.26%)
GOOGL   128.03 (+1.60%)
AMZN   126.72 (+1.13%)
TSLA   220.24 (+1.21%)
NVDA   387.36 (-1.11%)
NIO   7.82 (+1.96%)
BABA   86.89 (+2.95%)
AMD   123.62 (+4.82%)
T   15.64 (+1.62%)
F   12.93 (+2.70%)
MU   67.47 (-0.44%)
CGC   0.73 (-6.27%)
GE   105.50 (+1.34%)
DIS   92.16 (+1.27%)
AMC   4.63 (+0.00%)
PFE   38.34 (-0.80%)
PYPL   65.02 (+0.79%)
NFLX   399.30 (-1.05%)
QQQ   355.12 (+0.06%)
AAPL   179.60 (+0.01%)
MSFT   334.11 (-0.54%)
META   272.09 (+0.26%)
GOOGL   128.03 (+1.60%)
AMZN   126.72 (+1.13%)
TSLA   220.24 (+1.21%)
NVDA   387.36 (-1.11%)
NIO   7.82 (+1.96%)
BABA   86.89 (+2.95%)
AMD   123.62 (+4.82%)
T   15.64 (+1.62%)
F   12.93 (+2.70%)
MU   67.47 (-0.44%)
CGC   0.73 (-6.27%)
GE   105.50 (+1.34%)
DIS   92.16 (+1.27%)
AMC   4.63 (+0.00%)
PFE   38.34 (-0.80%)
PYPL   65.02 (+0.79%)
NFLX   399.30 (-1.05%)

Company Directory - G

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
G City Ltd stock logo
GZTGF
G City
Finance$3.00
-23.08$528.57 million075
G Medical Innovations Holdings Ltd stock logo
GMVD
G Medical Innovations
Medical$0.37
-0.3%
0.00$723,000.0077,091974,891
GMVDW
G Medical Innovations
Manufacturing$1.37
-11.6%
0.00$0.001,9016,656
G Mining Ventures Corp. stock logo
GMINF
G Mining Ventures
Basic MaterialsC$0.80
-9.97C$0.0050021,740
G Squared Ascend II Inc. stock logo
GSQB
G Squared Ascend II
Unclassified$10.41
0.00$187.07 million22140,882
G. Willi-Food International Ltd. stock logo
WILC
G. Willi-Food International
Retail/Wholesale$12.61
-1.5%
16.81$174.90 million1,3443,058
RCCMF
G.E.T.T. Gold
Basic Materials$0.01
+8.3%
0.00$1.39 million41,97820,450
G1 Therapeutics, Inc. stock logo
GTHX
G1 Therapeutics
Medical$2.83
+0.4%
-1.02$146.20 million570,2681.10 million
G3E
G3 Exploration
Oils/EnergyGBX 28.10
+62.9%
-281.00£43.86 million3.72 million224,096
G4S plc stock logo
GFS
G4S
Business ServicesGBX 244.80
-0.2%
222.55£3.83 billion438,2589.86 million
G4S plc stock logo
GFSZY
G4S
Industrial Products$16.70
0.00$0.000N/A
G6 Materials Corp. stock logo
GGG
G6 Materials
IndustrialsC$0.03
+20.0%
-0.75C$4.91 million1,00068,803
G6 Materials Corp. stock logo
GPHBF
G6 Materials
Business Services$0.02
0.00$3.03 million1,000105,235
GMP
Gabelli Merger Plus+ Trust
GBX 9
0.00£930,000.0006,565
GVP
Gabelli Value Plus+ Trust
FinanceGBX 158
-7.6%
0.00£155.29 million0191,924
Gadsden Properties, Inc. stock logo
GADS
Gadsden Properties
Finance$0.00
0.00$0.0006
Gafisa S.A. stock logo
GFASY
Gafisa
Construction$2.00
-39.8%
0.00$37.88 million6,2159
Gaia, Inc. stock logo
GAIA
Gaia
Consumer Discretionary$2.54
+2.8%
-12.70$53.01 million40,24432,942
GAIL (India) Limited stock logo
GAILF
GAIL (India)
Utilities$7.93
0.04$0.000200
Gain Therapeutics, Inc. stock logo
GANX
Gain Therapeutics
Medical$4.83
-4.5%
-2.96$59.55 million46,87767,836
Gainey Capital Corp. stock logo
GNC
Gainey Capital
Basic MaterialsC$0.09
-5.6%
-14.17C$8.09 million147,882399,270
GANS
GAINSCO
Finance$103.10
-0.1%
0.00$0.00200N/A
Galantas Gold Co. stock logo
GALKF
Galantas Gold
Non-Energy Minerals$0.21
-2.47$0.0014,40069,429
Galantas Gold Co. stock logo
GAL
Galantas Gold
Basic MaterialsC$0.29
+1.8%
-1.61C$33.30 million68,08571,408
Galapagos NV stock logo
GLPG
Galapagos
Medical$42.61
+1.8%
-15.33$2.81 billion128,419255,331
Galaxy Digital Holdings Ltd. stock logo
BRPHF
Galaxy Digital
Finance$3.87
-6.3%
0.00$0.0078,338136,325
Galaxy Digital Holdings Ltd. stock logo
GLXY
Galaxy Digital
FinanceC$5.05
-2.9%
-0.83C$536.36 million679,512703,501
Galaxy Entertainment Group Limited stock logo
GXYEF
Galaxy Entertainment Group
Consumer Services$6.46
2.43$0.0001,048
Galaxy Gaming, Inc. stock logo
GLXZ
Galaxy Gaming
Consumer Discretionary$2.38
+1.7%
-29.75$58.17 million9,70558,146
Galaxy Next Generation, Inc. stock logo
GAXY
Galaxy Next Generation
Computer and Technology$0.00
-23.1%
0.00$0.0052.72 million4.17 million
Galaxy Resources Limited stock logo
GALXF
Galaxy Resources
Basic Materials$3.57
-1.9%
0.00$0.003,70074,379
Galectin Therapeutics Inc. stock logo
GALT
Galectin Therapeutics
Medical$1.58
+2.6%
-2.36$93.95 million22,15379,547
Galecto, Inc. stock logo
GLTO
Galecto
Medical$2.32
+2.7%
-1.02$59.55 million54,83461,480
GLFH
Galenfeha
Basic Materials$0.01
-1.94$0.00179,50038,042
Galenica AG stock logo
GALNF
Galenica
MedicalC$75.25
0.00C$0.000N/A
Galera Therapeutics, Inc. stock logo
GRTX
Galera Therapeutics
Medical$3.05
-2.6%
-1.37$130.88 million371,173606,633
Galiano Gold Inc. stock logo
GAU
Galiano Gold
Basic Materials$0.56
-3.4%
2.33$125.97 million143,002269,366
Galiano Gold Inc. stock logo
AKG
Galiano Gold
Basic Materials$1.13
+3.7%
0.00$251.61 million557,700481,554
Galiano Gold Inc. stock logo
GAU
Galiano Gold
Basic MaterialsC$0.77
+1.3%
2.41C$173.20 million1,37034,398
GXL
Galileo Exploration Ltd. (GXL.V)
Basic MaterialsC$0.09
-15.0%
-8.50C$4.39 million4,00071,866
Galileo Resources Plc stock logo
GLR
Galileo Resources
Basic MaterialsGBX 1.18
+2.2%
-13.00£13.63 million43,7731.98 million
Galliford Try Holdings plc stock logo
GFRD
Galliford Try
Consumer CyclicalGBX 182.29
+1.8%
1,657.20£194.11 million159,990122,534
Galmed Pharmaceuticals Ltd. stock logo
GLMD
Galmed Pharmaceuticals
Medical$4.48
+0.2%
-0.56$7.53 million3,72517,225
GRI
Galore Resources
Basic MaterialsC$0.01
-33.3%
-1.00C$1.66 million71,00054,018
Galp Energia, SGPS, S.A. stock logo
GLPEY
Galp Energia, SGPS
Oils/Energy$5.58
-0.2%
0.00$8.45 billion56,30754,524
Galway Metals Inc. stock logo
GWM
Galway Metals
Basic MaterialsC$0.47
-6.0%
-2.76C$34.71 million8,50027,578
GAM Holding AG stock logo
GMHLY
GAM
Finance$0.06
0.29$0.0004,533
Gama Aviation Plc stock logo
GMAA
Gama Aviation
IndustrialsGBX 51
-425.00£32.62 million09,278
Gambling.com Group Limited stock logo
GAMB
Gambling.com Group
Business Services$10.77
+0.8%
97.92$392.78 million83,40748,760
GAMCO Global Gold, Natural Resources & Income Trust stock logo
GGN
GAMCO Global Gold, Natural Resources & Income Trust
Finance$3.79
+1.3%
0.00$0.00403,432542,417
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
Finance$19.00
+0.4%
7.69$484.39 million2,5555,343
GAMCO Natural Resources, Gold & Income Trust stock logo
GNT
GAMCO Natural Resources, Gold & Income Trust
Miscellaneous$4.92
+1.0%
0.00$0.0070,01452,211
Game Digital PLC stock logo
GMD
Game Digital
Business ServicesGBX 29.75
-6.92£52.55 million64,285717,958
Gamehost Inc. stock logo
GH
Gamehost
Consumer CyclicalC$9.30
-0.5%
13.68C$202.65 million60017,684
Games Workshop Group PLC stock logo
GMWKF
Games Workshop Group
Consumer Cyclical$121.00
+0.6%
549.93$0.00172286
Games Workshop Group PLC stock logo
GAW
Games Workshop Group
Consumer GoodsGBX 9,525
+1.2%
2,493.46£3.13 billion17,05558,055
GameSquare Esports Inc. stock logo
GMSQF
GameSquare Esports
Computer and Technology$0.14
+22.7%
0.00$0.00385,800185,279
GameSquare Holdings, Inc. stock logo
GAME
GameSquare
Computer and TechnologyC$5.22
-1.5%
-0.59C$67.34 million8,5495,480
GameStop Corp. stock logo
GME
GameStop
Retail/Wholesale$24.67
+1.5%
-23.95$7.52 billion2.92 million4.53 million
Gamesys Group plc stock logo
GYS
Gamesys Group
Consumer CyclicalGBX 1,850
35.10£2.06 billion445,223406,709
Gamida Cell Ltd. stock logo
GMDA
Gamida Cell
Medical$2.29
-0.9%
-3.95$170.33 million1.71 million3.36 million
GHACU
Gaming & Hospitality Acquisition
Finance$10.02
0.00$0.002110,920
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
Finance$49.70
+0.2%
17.08$13.04 billion277,0331.12 million
GIGI
Gaming Innovation Group
Consumer Services$2.62
0.00$0.0007,675
Gaming Nation Inc stock logo
FAN
Gaming Nation
ManufacturingC$0.92
0.00C$39.27 million73,00085,163
Gaming Realms plc stock logo
GMR
Gaming Realms
Business ServicesGBX 31.20
-2.0%
3,120.00£91.11 million381,124220,335
Gamma Communications plc stock logo
GAMA
Gamma Communications
Computer and TechnologyGBX 1,188.56
+3.4%
2,330.51£1.15 billion145,452239,044
Gamma Communications plc stock logo
GAMCF
Gamma Communications
Communication Services$13.14
0.00$0.0002,250
GAN Limited stock logo
GAN
GAN
Computer and Technology$1.39
+8.1%
-0.31$62.29 million252,057265,230
Ganfeng Lithium Group Co., Ltd. stock logo
GNENF
Ganfeng Lithium Group
Basic Materials$6.88
+0.5%
0.00$0.009,1849,220
Gannett Co., Inc. stock logo
GCI
Gannett
Business Services$2.12
+6.0%
-3.93$315.90 million4.99 million1.04 million
Gaotu Techedu Inc. stock logo
GOTU
Gaotu Techedu
Consumer Defensive$3.12
+19.5%
78.02$801.93 million4.84 million4.17 million
Gardiner Healthcare Acquisitions Corp. stock logo
GDNR
Gardiner Healthcare Acquisitions
Unclassified$10.66
-0.8%
0.00$43.60 million23313,181
GDNRU
Gardiner Healthcare Acquisitions
Financial Services$10.27
0.00$0.000750
GDNRW
Gardiner Healthcare Acquisitions
Finance$0.16
+76.7%
0.00$0.004,92816,111
Garibaldi Resources Corp. stock logo
GGI
Garibaldi Resources
Basic MaterialsC$0.15
-3.2%
-5.00C$20.60 million3,51567,644
Garmin Ltd. stock logo
GRMN
Garmin
Computer and Technology$105.59
+0.1%
21.12$20.20 billion240,702882,852
Garrett Motion Inc. stock logo
GTX
Garrett Motion
Auto/Tires/Trucks$8.29
+2.5%
11.51$539.68 million561,475250,610
Garrett Motion Inc. stock logo
GTXAP
Garrett Motion
Consumer Cyclical$9.19
+3.3%
0.00$0.00168,94250,987
Garrett Motion Inc. stock logo
GTXMQ
Garrett Motion
Auto/Tires/Trucks$5.51
+0.2%
2.21$417.74 million32,100320,279
Gartner, Inc. stock logo
IT
Gartner
Business Services$339.86
-1.1%
29.32$26.86 billion293,219493,448
Gas Natural Inc stock logo
EGAS
Gas Natural
$13.10
0.00$0.000N/A
GASFRAC Energy Services Inc. stock logo
GSFVF
GASFRAC Energy Services
Oils/Energy$0.00
-66.7%
0.00$0.00955,400282,120
GasLog Partners LP stock logo
GLOP
GasLog Partners
Transportation$8.56
+0.1%
4.84$451.97 million176,098459,112
Gatekeeper Systems Inc. stock logo
GSI
Gatekeeper Systems
IndustrialsC$0.46
-3.2%
9.20C$42.04 million120,215160,211
Gateley (Holdings) Plc stock logo
GTLY
Gateley
IndustrialsGBX 165
-0.6%
1,375.00£208.89 million46,279149,671
Gates Industrial Corp PLC stock logo
GTES
Gates Industrial
Construction$12.53
+1.2%
16.49$3.54 billion807,0351.18 million
Gatos Silver, Inc. stock logo
GATO
Gatos Silver
Basic Materials$4.55
-0.2%
-12.30$314.68 million110,483453,696
Gattaca plc stock logo
GATC
Gattaca
IndustrialsGBX 98.57
+5.4%
-2,464.15£31.40 million11,15063,364
GATX Co. stock logo
GATX
GATX
Transportation$123.92
+2.4%
28.16$4.37 billion102,594148,054
Gaucho Group Holdings, Inc. stock logo
VINO
Gaucho Group
Retail/Wholesale$0.60
0.00$3.95 million94,269196,687
Gazit Globe Ltd stock logo
GZT
Gazit Globe
Real EstateC$11.66
+0.2%
-376.13C$2.24 billion6001,755
Gaztransport & Technigaz SA stock logo
GZPZY
Gaztransport & Technigaz
Oils/Energy$18.14
0.00$0.000240
GB Group plc stock logo
GBGPF
GB Group
Computer and Technology$3.93
0.00$0.0004,250
GB Group plc stock logo
GBG
GB Group
Computer and TechnologyGBX 295.20
-0.3%
29,520.00£745.14 million688,168931,907
GB Sciences, Inc. stock logo
GBLX
GB Sciences
Medical$0.01
-0.04$0.00286,198155,304
GBS Inc. stock logo
GBS
GBS
Medical$3.08
+9.5%
-5.51$45.92 million209,478955,325
GBT Technologies Inc. stock logo
GTCH
GBT Technologies
Business Services$0.00
0.00$1.17 million92.10 million129.85 million
GCM Grosvenor Inc. stock logo
GCMG
GCM Grosvenor
Finance$7.15
+1.9%
71.51$1.33 billion141,044187,304
GCM Resources Plc stock logo
GCM
GCM Resources
Basic MaterialsGBX 4.20
+44.8%
-420.00£7.88 million1.05 million135,210
GABI
GCP Asset Backed Income Fund
FinanceGBX 68
-0.6%
3,400.00£290.92 million370,923482,296
GCP Infrastructure Investments Limited stock logo
GCP
GCP Infrastructure Investments
FinanceGBX 81.80
-2.3%
511.25£722.70 million1.96 million1.26 million
GCP Student Living plc stock logo
DIGS
GCP Student Living
Real EstateGBX 212.50
+424,900.0%
8.43£966.92 million50,0002.15 million
GCX Metals Limited stock logo
PNGZF
GCX Metals
Oils/Energy$0.02
0.00$0.000N/A
GD Culture Group Limited stock logo
GDC
GD Culture Group
Business Services$4.90
+2.1%
0.00$5.47 million264,0391.18 million
GDI Integrated Facility Services Inc. stock logo
GDIFF
GDI Integrated Facility Services
Business Services$31.93
0.00$0.000600
GDI Integrated Facility Services Inc. stock logo
GDI
GDI Integrated Facility Services
IndustrialsC$43.52
+1.6%
31.54C$635.83 million9,38812,296
GDS Holdings Limited stock logo
GDS
GDS
Business Services$11.30
+4.2%
-9.83$2.11 billion954,5891.27 million
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
Medical$80.03
-0.6%
0.00$36.39 billion2.70 million2.74 million
GE HealthCare Technologies Inc. stock logo
GEHCV
GE HealthCare Technologies
$56.00
-4.1%
0.00$0.001.79 million738,390
GEA Group Aktiengesellschaft stock logo
G1A
GEA Group Aktiengesellschaft
Industrials€40.09
0.0%
17.51$6.91 billion299,346492,805
GEA Group Aktiengesellschaft stock logo
GEAGF
GEA Group Aktiengesellschaft
Industrial Products$43.02
0.00$0.000102
GEA Group Aktiengesellschaft stock logo
GEAGY
GEA Group Aktiengesellschaft
Industrials$40.59
+4.1%
-34.99$7.33 billion2,200144,678
Gear Energy Ltd. stock logo
GENGF
Gear Energy
Oils/Energy$0.73
-1.6%
2.82$0.0082,074183,342
Gear Energy Ltd. stock logo
GXE
Gear Energy
EnergyC$0.98
3.63C$256.37 million207,0401.34 million
Gear4music (Holdings) plc stock logo
G4M
Gear4music
Consumer CyclicalGBX 100.05
-2.4%
1,429.29£20.99 million1965,171
Geberit AG stock logo
GBERF
Geberit
Basic Materials$545.86
43.21$0.000129
Geberit AG stock logo
GBERY
Geberit
Industrials$54.48
-0.9%
43.13$0.003,2093,516
Gecina stock logo
GECFF
Gecina
Finance$104.20
0.00$7.68 billion09
GEE Group Inc. stock logo
JOB
GEE Group
Business Services$0.52
+1.8%
17.31$59.40 million56,389401,935
Geely Automobile Holdings Limited stock logo
GELYF
Geely Automobile
Consumer Durables$1.19
-2.5%
4.40$0.0013,01945,455
Geely Automobile Holdings Limited stock logo
GELYY
Geely Automobile
Auto/Tires/Trucks$24.00
-0.1%
0.00$12.07 billion10,49120,430
GCS
Geiger Counter
FinanceGBX 0.18
-0.03£245,000.0010,00085,174
Geiger Counter Limited stock logo
GCL
Geiger Counter
FinanceGBX 39.89
+7.8%
3,989.00£53.67 million287,042287,817
GELN
Gelion
IndustrialsGBX 34
+1.5%
-566.67£36.86 million9,53621,337
GelStat Corp. stock logo
GSAC
GelStat
Medical$0.00
-25.0%
0.00$274,000.0061.64 million36.62 million
GelTech Solutions, Inc. stock logo
GLTC
GelTech Solutions
Basic Materials$0.00
+∞
0.00$0.0041,400N/A
Gem Diamonds Limited stock logo
GMDMF
Gem Diamonds
Basic Materials$0.28
0.00$0.0003,586
Gem Diamonds Limited stock logo
GEMD
Gem Diamonds
Basic MaterialsGBX 21.80
-6.6%
363.33£30.41 million45,512103,178
Gem International Resources Inc. stock logo
GI
Gem International Resources
C$0.02
0.00C$874,000.00838,662325,220
GEMALTO NV/S stock logo
GTOMY
GEMALTO NV/S
Computer and Technology$28.11
+3.7%
0.00$5.10 billion100490
Gemfields Group Limited stock logo
GEM
Gemfields Group
Basic MaterialsGBX 16
+8.5%
400.00£193.60 million355,956445,936
Gemini Group Global Corp. stock logo
GMNI
Gemini Group Global
Finance$0.00
0.00$1.70 million360,10091,389
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
Medical$41.53
+2.1%
-41.53$1.80 billion366,336189,291
Gen Digital Inc. stock logo
GEN
Gen Digital
Business Services$18.08
+0.6%
8.53$11.59 billion1.27 million4.34 million
Genasys Inc. stock logo
GNSS
Genasys
Consumer Discretionary$2.58
-3.0%
-4.37$95.41 million58,88135,156
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
Transportation$13.83
+0.3%
4.97$587.91 million809,515953,080
Gencor Industries, Inc. stock logo
GENC
Gencor Industries
Industrial Products$14.33
+0.9%
27.04$210.08 million15,23228,645
GENC
Gencor Industries
Industrial Products$14.33
+0.9%
27.04$210.08 million15,23228,645
genedrive plc stock logo
GDR
genedrive
MedicalGBX 18.50
-8.6%
-370.00£18.32 million730,6582.30 million
GeneDx Holdings Corp. stock logo
WGS
GeneDx
Medical$6.90
+5.5%
0.00$176.57 million774,014132,953
Genel Energy plc stock logo
GEGYF
Genel Energy
Oils/Energy$1.34
2.58$0.0001,317
Genel Energy plc stock logo
GEGYY
Genel Energy
Oils/Energy$1.41
0.00$393.95 million0332
Genel Energy plc stock logo
GENL
Genel Energy
Basic MaterialsGBX 116.37
+4.3%
-5,818.50£325.14 million133,581252,888
Genelux Co. stock logo
GNLX
Genelux
Medical$28.43
+1.1%
0.00$701.23 million4,41386,268
GEN
GeneNews
MedicalC$0.15
+7.1%
-2.21C$25.49 million473,1471.48 million
Genenta Science S.p.A. stock logo
GNTA
Genenta Science
Medical$5.58
-4.8%
0.00$101.67 million1,2063,362
Generac Holdings Inc. stock logo
GNRC
Generac
Computer and Technology$117.24
+4.0%
29.91$7.29 billion377,8221.22 million
General American Investors Company, Inc. stock logo
GAM
General American Investors
Finance$40.35
+0.5%
0.00$967.19 million14,82720,672
General Dynamics Co. stock logo
GD
General Dynamics
Aerospace$210.57
+0.6%
17.22$57.77 billion528,3921.23 million
General Electric stock logo
GE
General Electric
Multi-Sector Conglomerates$105.43
+1.3%
13.75$114.81 billion4.46 million7.16 million
General Electric stock logo
GEC
General Electric
IndustrialsGBX 105
14.48£1.14 billion86618,308
General Enterprise Ventures, Inc. stock logo
GEVI
General Enterprise Ventures
Construction$0.37
0.00$36.09 million46,5002,834
General European Strategic Investments Inc. stock logo
GESI
General European Strategic Investments
Basic Materials$0.07
-17.6%
0.00$0.001,7685,905
General Mills, Inc. stock logo
GIS
General Mills
Consumer Staples$83.43
-2.1%
18.02$49.00 billion1.74 million3.25 million
GMO
General Moly
Basic MaterialsC$0.04
-0.02C$6.11 million67,7735,469
GMOLQ
General Moly
Basic Materials$0.01
0.00$0.000N/A
General Motors stock logo
GM
General Motors
Auto/Tires/Trucks$35.29
+3.4%
5.45$49.06 billion9.61 million14.79 million
General Steel Holdings, Inc. stock logo
GSIH
General Steel
Basic Materials$0.00
0.00$0.000616
Generation Alpha, Inc. stock logo
GNAL
Generation Alpha
Medical$0.00
0.00$10,000.0043,000456
GAQ
Generation Asia I Acquisition
Unclassified$10.52
+0.3%
0.00$309.43 million1,1004,055
Generation Bio Co. stock logo
GBIO
Generation Bio
Medical$4.30
+9.7%
-1.89$282.42 million98,094356,485
Generation Hemp, Inc. stock logo
GENH
Generation Hemp
Finance$0.22
0.00$25.05 million12,0005,623
Generation Income Properties, Inc. stock logo
GIPR
Generation Income Properties
Finance$4.07
+1.8%
-2.47$10.66 million2,45011,357
Generation Mining Limited stock logo
GENM
Generation Mining
Basic MaterialsC$0.48
+1.1%
-1.58C$86.22 million16,20083,622
Genesco Inc. stock logo
GCO
Genesco
Retail/Wholesale$20.25
+10.7%
5.26$254.34 million389,927209,053
Genesis Emerging Markets Fund stock logo
GSS
Genesis Emerging Markets Fund
FinanceGBX 869
-1.0%
6.18£1.06 billion27,01378,356
Genesis Energy, L.P. stock logo
GEL
Genesis Energy
Oils/Energy$10.02
+1.4%
-250.50$1.23 billion393,980350,743
Genesis Growth Tech Acquisition Corp. stock logo
GGAA
Genesis Growth Tech Acquisition
Unclassified$11.31
-1.2%
0.00$357.74 million50750,976
Genesis Growth Tech Acquisition Corp. stock logo
GGAAU
Genesis Growth Tech Acquisition
Finance$11.32
-5.7%
0.00$0.001,9331,717
GGAAW
Genesis Growth Tech Acquisition
Finance$0.04
-31.3%
0.00$0.0060432,382
Genesis Healthcare, Inc. stock logo
GENN
Genesis Healthcare
Medical$0.00
0.00$307,000.001,31725,369
Genesis Land Development Corp. stock logo
GDC
Genesis Land Development
FinanceC$2.14
+1.9%
21.40C$121.66 million1,6003,339
Genesis Metals Corp. stock logo
GIS
Genesis Metals
Basic MaterialsC$0.09
+12.5%
-1.84C$5.66 million182,501134,215
GSISF
Genesis Minerals
Basic MaterialsC$0.80
0.00C$0.000N/A
Genesis Unicorn Capital Corp. stock logo
GENQ
Genesis Unicorn Capital
Unclassified$10.72
0.00$85.97 million77622,448
GENQU
Genesis Unicorn Capital
Financial Services$10.80
0.00$0.0005,319
GENQW
Genesis Unicorn Capital
Finance$0.08
0.00$0.00078,262
Genetic Technologies Limited stock logo
GENE
Genetic Technologies
Medical$0.96
+0.7%
0.00$18.50 million43,4191.36 million
Genetron Holdings Limited stock logo
GTH
Genetron
Medical$0.87
-1.7%
-0.74$79.50 million31,22561,389
GeNeuro SA stock logo
GNRRF
GeNeuro
Medical$4.55
0.00$0.0004,633
Genfit S.A. stock logo
GNFTF
Genfit
Medical$4.14
-6.21$0.000833
Genfit S.A. stock logo
GNFT
Genfit
Medical$4.32
+2.9%
0.00$215.27 million6,2977,521
Genfit S.A. stock logo
GNFT
Genfit
Medical€3.91
+0.9%
0.00$0.0094,915N/A
GENF
Genflow Biosciences
MedicalGBX 2.90
+20.8%
-418.40£8.48 million6.33 million1.50 million
Genie Energy Ltd. stock logo
GNE
Genie Energy
Utilities$14.00
+3.8%
4.44$364.18 million90,829110,874
GENinCode Plc stock logo
GENI
GENinCode
MedicalGBX 13
-1.9%
-216.67£12.46 million5,630194,866
Genius Brands International, Inc. stock logo
GNUS
Genius Brands International
Consumer Discretionary$2.49
+0.8%
0.00$79.98 million101,510331,175
Genius Group Limited stock logo
GNS
Genius Group
Consumer Discretionary$1.03
+0.2%
0.00$22.06 million2.19 million13.33 million
Genius Sports Limited stock logo
GENI
Genius Sports
Communication Services$6.04
-4.3%
-7.46$1.33 billion3.53 million1.06 million
Genmab A/S stock logo
GMAB
Genmab A/S
Medical$39.19
+0.1%
35.31$25.86 billion164,309464,134
Genmab A/S stock logo
GNMSF
Genmab A/S
Medical$390.23
-1.6%
35.12$25.51 billion205297
GENMAB A/S/S stock logo
GMXAY
GENMAB A/S/S
Medical$39.16
-1.0%
15.03$0.00242,39348,553
Genocea Biosciences, Inc. stock logo
GNCAQ
Genocea Biosciences
Medical$0.00
0.00$6,000.002,10715,627
GNMLF
Genomma Lab Internacional
Health Technology$0.82
0.48$0.000720
GEOVF
Genovis AB (publ.)
Medical$7.34
0.00$0.000N/A
Genpact Limited stock logo
G
Genpact
Business Services$37.47
+0.2%
19.31$6.89 billion824,8521.05 million
Genprex, Inc. stock logo
GNPX
Genprex
Medical$0.94
-0.6%
0.00$48.99 million157,690462,211
Genscript Biotech Co. stock logo
GNNSF
Genscript Biotech
MedicalC$2.30
0.00C$0.0001,679
GenSight Biologics S.A. stock logo
GSGTF
GenSight Biologics
Medical$0.80
0.00$0.000767
Gensource Potash Co. stock logo
GSP
Gensource Potash
Basic MaterialsC$0.15
-14.50C$63.62 million56,250108,531
Gentera, S.A.B. de C.V. stock logo
CMPRF
Gentera
Business Services$1.07
0.55$0.00012,283
Gentex Co. stock logo
GNTX
Gentex
Auto/Tires/Trucks$27.25
+1.5%
19.33$6.37 billion724,5851.18 million
Gentherm Incorporated stock logo
THRM
Gentherm
Auto/Tires/Trucks$57.90
+4.2%
94.92$1.92 billion51,861150,083
Genting Malaysia Berhad stock logo
GMALF
Genting Malaysia Berhad
Consumer Cyclical$0.56
2.46$0.0002,981
Genting Malaysia Berhad stock logo
GMALY
Genting Malaysia Berhad
Consumer Cyclical$13.55
0.00$0.000600
GIGNY
Genting Singapore
Consumer Cyclical$35.18
-16.2%
15.20$0.00291521
Genuine Parts stock logo
GPC
Genuine Parts
Auto/Tires/Trucks$152.08
+0.1%
17.42$21.37 billion344,2061.08 million
Genuit Group plc stock logo
GEN
Genuit Group
IndustrialsGBX 321.50
+0.3%
2,296.43£801.08 million250,861732,228
Genuit Group plc stock logo
PLP
Genuit Group
Basic MaterialsGBX 567
+49,076.1%
67.50£1.40 billion261,641542,447
Genus plc stock logo
GNS
Genus
MedicalGBX 2,474
-1.7%
4,757.69£1.63 billion313,06391,066
Genus plc stock logo
GENSF
Genus
Medical$35.13
73.80$0.00201,967
Genworth Financial, Inc. stock logo
GNW
Genworth Financial
Finance$5.53
+2.8%
5.42$2.64 billion1.23 million3.74 million
Geodrill Limited stock logo
GEODF
Geodrill
Non-Energy Minerals$2.26
-0.2%
0.00$0.0037,5096,880
Geodrill Limited stock logo
GDLLF
Geodrill
Basic Materials$2.26
-0.2%
0.00$0.0037,5095,553
Geodrill Limited stock logo
GEO
Geodrill
Basic MaterialsC$3.04
+0.3%
5.53C$142.61 million22,80020,663
GIX
Geologix Explorations
Basic MaterialsC$0.02
-20.0%
0.00C$4.34 million254,750182,941
Geomega Resources Inc. stock logo
GMA
Geomega Resources
Basic MaterialsC$0.17
-2.9%
-16.50C$23.39 million34,415104,837
GeoPark Limited stock logo
GPRK
GeoPark
Oils/Energy$10.24
+3.9%
2.76$590.03 million100,307175,869
George Risk Industries, Inc. stock logo
RSKIA
George Risk Industries
Computer and Technology$10.87
+1.5%
0.00$53.60 million745530
George Weston Limited stock logo
WNGRF
George Weston
Consumer Staples$117.60
-0.3%
12.10$16.36 billion400430
George Weston Limited stock logo
WN
George Weston
Consumer DefensiveC$156.63
+0.3%
12.27C$21.82 billion78,384163,982
Georgia Capital PLC stock logo
CGEO
Georgia Capital
IndustrialsGBX 826
+2.0%
-9,177.78£362.86 million29,50898,916
Georgia Healthcare Group PLC (GHG.L) stock logo
GHG
Georgia Healthcare Group PLC (GHG.L)
MedicalGBX 70.80
+4.7%
0.00£91.67 million18,34163,862
Georgian Mining Corp stock logo
GEO
Georgian Mining
Basic MaterialsGBX 1.45
-9.4%
-0.20£1.94 million439,2391.63 million
Geospace Technologies Co. stock logo
GEOS
Geospace Technologies
Computer and Technology$8.39
+1.5%
-10.62$110.50 million13,09343,883
GeoVax Labs, Inc. stock logo
GOVX
GeoVax Labs
Medical$0.63
+3.8%
-0.90$16.74 million591,1381.19 million
Geox S.p.A. stock logo
GXSBF
Geox
Consumer Cyclical$0.82
-13.67$0.0005,050
Gerdau S.A. stock logo
GGB
Gerdau
Basic Materials$5.06
+0.2%
3.72$8.89 billion4.75 million8.44 million
German American Bancorp, Inc. stock logo
GABC
German American Bancorp
Finance$29.87
+4.3%
9.39$883.26 million63,67167,804
Geron Co. stock logo
GERN
Geron
Medical$3.59
-0.8%
-10.56$1.83 billion3.63 million7.86 million
Gerresheimer AG stock logo
GXI
Gerresheimer
Medical€108.50
+1.6%
33.70$3.41 billion124,854140,925
Gerresheimer AG stock logo
GRRMF
Gerresheimer
Industrials$96.30
42.42$0.0010183
Gerry Weber International AG stock logo
GWI1
Gerry Weber International
Consumer Cyclical€0.04
-0.25$1.96 million048,154
GIAC
Gesher I Acquisition
Unclassified$1.95
+1.0%
0.00$24.77 million41,74056,969
GCR
Gespeg Resources Ltd. (GCR.V)
Basic MaterialsC$0.06
-3.53C$3.03 million204,000139,243
Gestamp Automoción, S.A. stock logo
GMPUF
Gestamp Automoción
Manufacturing$3.78
0.00$0.000N/A
Getaround, Inc. stock logo
GETR
Getaround
Business Services$0.55
-2.0%
0.00$17.90 million335,0133.08 million
GETB
GetBusy
Computer and TechnologyGBX 65
-2,483.33£32.87 million1,43455,059
Getech Group plc stock logo
GTC
Getech Group
Oils/EnergyGBX 12.60
-4.9%
-315.00£8.48 million111,535133,940
Getinge AB (publ) stock logo
GNGBY
Getinge AB (publ)
Medical$23.15
-1.5%
25.72$6.30 billion22,4084,759
Getlink SE stock logo
GRPTF
Getlink
Transportation$18.38
91.42$0.0001,100
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
Computer and Technology$5.55
-0.4%
-20.55$2.20 billion572,630725,374
Getty Realty Corp. stock logo
GTY
Getty Realty
Finance$34.57
+1.1%
19.64$1.71 billion118,036316,484
Gevo, Inc. stock logo
GEVO
Gevo
Oils/Energy$1.57
+7.9%
-3.64$371.30 million7.15 million6.18 million
GFG Resources Inc stock logo
GFG
GFG Resources
Basic MaterialsC$0.11
-4.3%
-5.50C$23.04 million1,00096,166
Gfinity plc stock logo
GFIN
Gfinity
Consumer CyclicalGBX 0.11
-2.7%
-0.29£2.92 million156.04 million21.38 million
GFL Environmental Inc. stock logo
GFL
GFL Environmental
Business Services$37.50
+0.1%
-28.63$12.88 billion363,9571.37 million
GFL Environmental Inc. stock logo
GFL
GFL Environmental
IndustrialsC$50.25
-0.3%
-29.39C$17.96 billion126,425330,178
GFT Technologies SE stock logo
GFT
GFT Technologies
Computer and Technology€28.82
-0.9%
16.01$758.83 million34,401133,979
GGL Resources Corp. stock logo
GGL
GGL Resources
Basic MaterialsC$0.08
+25.0%
-1.88C$4.64 million100,78054,948
GH Research PLC stock logo
GHRS
GH Research
Medical$12.17
+0.2%
-22.96$605.24 million17,25766,712
GGLT
Giant Group
Construction$499.00
0.00$7.49 million0N/A
Gibraltar Industries, Inc. stock logo
ROCK
Gibraltar Industries
Construction$58.50
+4.3%
21.12$1.78 billion59,833156,492
Gibson Energy Inc. stock logo
GBNXF
Gibson Energy
Oils/Energy$16.12
12.12$2.29 billion0623
Gibson Energy Inc. stock logo
GEI
Gibson Energy
Oils/EnergyC$21.97
-0.1%
12.48C$3.13 billion281,347684,940
Giga Metals Co. stock logo
GIGA
Giga Metals
Basic MaterialsC$0.26
+2.0%
-8.67C$25.45 million43,00062,238
GigaCloud Technology Inc. stock logo
GCT
GigaCloud Technology
Business Services$6.78
7.88$275.84 million285,739539,540
GigaMedia Limited stock logo
GIGM
GigaMedia
Computer and Technology$1.42
-2.1%
-6.76$16.02 million2,08533,024
Giga-tronics Incorporated stock logo
GIGA
Giga-tronics
Computer and Technology$0.29
-0.21$795,000.000775
GIGGU
GigCapital4
$10.30
+∞
0.00$0.00100128,401
GigCapital5, Inc. stock logo
GIA
GigCapital5
Computer and Technology$10.63
0.00$101.62 million417,124
G-III Apparel Group, Ltd. stock logo
GIII
G-III Apparel Group
Consumer Discretionary$20.74
+26.5%
-7.10$945.54 million1.86 million595,463
Gilat Satellite Networks Ltd. stock logo
GILT
Gilat Satellite Networks
Computer and Technology$5.53
+4.9%
138.28$313.05 million104,767113,513
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
Consumer Discretionary$29.72
+1.7%
11.01$5.30 billion441,743573,364
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
Consumer GoodsC$39.84
+1.5%
10.35C$7.10 billion141,228384,721
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
Medical$76.06
-2.1%
17.17$94.87 billion3.03 million5.80 million
Gilla Inc. stock logo
GLLA
Gilla
Consumer Staples$0.00
0.00$143,000.00054,217
GB
Ginger Beef
Consumer GoodsC$0.24
-2.0%
42.86C$3.21 million5003,483
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
Medical$1.83
+10.9%
-1.78$3.82 billion24.16 million20.32 million
Gitennes Exploration Inc. stock logo
GIT
Gitennes Exploration
Basic MaterialsC$0.03
-14.3%
-3.00C$1.69 million61,000162,140
GitLab Inc. stock logo
GTLB
GitLab
Computer and Technology$46.93
+32.6%
-40.11$7.12 billion17.87 million2.76 million
Givaudan SA stock logo
GVDBF
Givaudan
Consumer Non-Durables$3,300.00
58.64$0.000100
Givaudan SA stock logo
GVDNY
Givaudan
Basic Materials$66.03
-1.5%
0.00$30.48 billion13,60311,530
GivBux, Inc. stock logo
GBUX
GivBux
Business Services$1.50
0.00$132.80 million1001,375
WDG
Giyani Metals
Basic MaterialsC$0.15
+∞
-6.00C$12.27 million79,400329,872
Gjensidige Forsikring ASA stock logo
GJNSY
Gjensidige Forsikring ASA
Finance$16.49
-0.3%
1.89$0.0011,5351,681
Glacier Bancorp, Inc. stock logo
GBCI
Glacier Bancorp
Finance$33.99
+6.2%
12.68$3.77 billion637,593669,123
Glacier Media Inc. stock logo
GVC
Glacier Media
Communication ServicesC$0.22
-0.88C$28.85 million017,664
Gladstone Capital Co. stock logo
GLAD
Gladstone Capital
Finance$9.53
+1.0%
19.85$356.80 million206,642146,707
Gladstone Commercial Co. stock logo
GOOD
Gladstone Commercial
Finance$12.15
+2.0%
-110.45$486 million377,145305,229
Gladstone Commercial Co. stock logo
GOODN
Gladstone Commercial
Real Estate$18.08
-0.4%
0.00$0.007,6369,732
Gladstone Investment Co. stock logo
GAIN
Gladstone Investment
Finance$12.89
+0.3%
9.84$432.98 million41,144115,060
Gladstone Land Co. stock logo
LAND
Gladstone Land
Finance$17.04
+3.7%
-36.26$608.50 million167,858211,105
Gladstone Land Co. stock logo
LANDM
Gladstone Land
Real Estate$23.65
0.0%
0.00$0.002,4703,116
Gladstone Land Co. stock logo
LANDO
Gladstone Land
Real Estate$21.97
+0.8%
0.00$0.0017,56216,245
Glanbia plc stock logo
GLB
Glanbia
Consumer DefensiveGBX 13.68
+0.4%
19.00£36.76 million20,278106,392
Glanbia plc stock logo
GLAPF
Glanbia
Consumer Non-Durables$14.55
28.18$0.0001,938
Glanbia plc stock logo
GLAPY
Glanbia
Consumer Staples$74.37
0.00$4.04 billion03
Glance Technologies Inc stock logo
GLNNF
Glance Technologies
Computer and Technology$0.01
+19.3%
0.00$0.0081,939436,190
Glantus Holdings PLC stock logo
GLAN
Glantus
Computer and TechnologyGBX 7.95
-3.6%
-159.00£4.07 million107,71764,635
Glass House Brands Inc. stock logo
GLASF
Glass House Brands
MedicalC$3.70
+1.6%
0.00C$0.0085,43568,211
GlassBridge Enterprises, Inc. stock logo
GLAE
GlassBridge Enterprises
Finance$8.60
0.00$258,000.0001
Glatfelter Co. stock logo
GLT
Glatfelter
Construction$3.44
+3.6%
-1.56$154.56 million178,423464,498
Glaukos Co. stock logo
GKOS
Glaukos
Medical$64.32
+2.7%
-22.03$3.10 billion423,202409,851
GLB PAYOUT INC/SH stock logo
GOHE
GLB PAYOUT INC/SH
Consumer Non-Durables$0.01
+10.6%
-0.13$0.00970,875535,675
Glen Burnie Bancorp stock logo
GLBZ
Glen Burnie Bancorp
Finance$8.40
+0.8%
12.35$24.11 million5463,330
Glen Eagle Resources Inc. stock logo
GER
Glen Eagle Resources
Basic MaterialsC$0.02
+50.0%
-1.50C$2.15 million16,200180,201
Glencore plc stock logo
GLEN
Glencore
Basic MaterialsGBX 431.25
+3.4%
403.04£53.86 billion18.04 million40.94 million
Glencore plc stock logo
GLCNF
Glencore
Non-Energy Minerals$5.35
-0.9%
18.97$0.00107,64353,830
Glencore plc stock logo
GLNCY
Glencore
Basic Materials$10.60
-1.6%
0.00$66.24 billion515,574656,170
GLV
Glenveagh Properties
Consumer CyclicalGBX 1.06
+1.2%
13.23£6.19 million112,559226,058
GLVHF
Glenveagh Properties
Consumer Cyclical$1.02
0.00$0.000600
GLNV
Glenville Bank
Finance$90.00
0.00$0.000800
GLG Life Tech Co. stock logo
GLGLF
GLG Life Tech
Consumer Staples$0.01
-0.02$461,000.000192
GLG Life Tech Co. stock logo
GLG
GLG Life Tech
Consumer DefensiveC$0.06
+10.0%
-0.06C$2.11 million4,0009,426
Global Acquisitions Co. stock logo
AASP
Global Acquisitions
Unclassified$0.30
+109.8%
0.00$0.001501,402
Global Arena Holding Inc. stock logo
GAHC
Global Arena
Finance$0.00
0.00$367,000.00367,8344.96 million
GBBK
Global Blockchain Acquisition
Unclassified$10.37
0.00$49.36 million6212,487
GBBKW
Global Blockchain Acquisition
Finance$0.03
0.00$0.0012817,858
Global Blockchain Technologies Corp. stock logo
BLOC
Global Blockchain Technologies
ManufacturingC$1.78
+∞
0.00C$27.51 million1.13 million2.39 million
Global Blue Group Holding AG stock logo
GB
Global Blue Group
Business Services$5.03
-3.8%
-19.35$908.57 million14,11620,723
Global Business Travel Group, Inc. stock logo
GBTG
Global Business Travel Group
Transportation$7.80
-2.0%
-12.58$3.62 billion95,72983,636
Global Capital Partners Inc. stock logo
GCPL
Global Capital Partners
Finance$0.01
0.00$0.000N/A
Global Cord Blood Co. stock logo
CO
Global Cord Blood
Medical$2.99
+34.7%
4.67$0.009.28 million216,519
Global Crossing Airlines Group Inc. stock logo
JET
Global Crossing Airlines Group
IndustrialsC$1.36
-4.9%
-2.57C$63.25 million10,01011,289
Global Crossing Airlines Group Inc. stock logo
JETMF
Global Crossing Airlines Group
Transportation$0.89
+5.2%
-2.78$50.45 million44615,826
Global Daily Fantasy Sports Inc. (DFS.V) stock logo
DFS
Global Daily Fantasy Sports Inc. (DFS.V)
Computer and TechnologyC$0.29
-9.5%
-10.18C$50.20 million132,200489,596
Global Digital Solutions, Inc. stock logo
GDSI
Global Digital Solutions
Computer and Technology$0.01
0.00$10.78 million1.64 million759,686
Global Diversified Marketing Group, Inc. stock logo
GDMK
Global Diversified Marketing Group
Consumer Defensive$0.24
0.00$0.0004,059
Global Dividend Growth Split Corp. stock logo
GDV
Global Dividend Growth Split
Finance9.80
-2.0%
-2.51$129.46 million19,70234,125
Global Eagle Entertainment Inc. stock logo
GEENQ
Global Eagle Entertainment
Computer and Technology$0.30
0.00$0.000N/A
Global Energy Metals Co. stock logo
GEMC
Global Energy Metals
Basic MaterialsC$0.06
-14.3%
-1.50C$3.13 million43,39860,620
Global Fashion Group S.A. stock logo
GLFGF
Global Fashion Group
Consumer Cyclical$0.51
0.00$0.0001,100
Global Gardens Group Inc. stock logo
VGM
Global Gardens Group
Consumer DefensiveC$0.02
+∞
-0.52C$2.00 million33,282133,298
Global Gold Co. stock logo
GBGD
Global Gold
Basic Materials$0.56
-14.86$0.0001,210
Global Helium Corp. stock logo
HECOF
Global Helium
Industrials$0.16
-18.9%
0.00$0.0013,47030,468
Global Indemnity Group, LLC stock logo
GBLI
Global Indemnity Group
Finance$27.86
+1.5%
25.80$380.01 million3,3009,840
Global Industrial stock logo
GIC
Global Industrial
Industrial Products$26.21
+0.7%
14.24$996.50 million56,79085,127
Global Internet of People, Inc. stock logo
SDH
Global Internet of People
Computer and Technology$2.30
-0.9%
0.00$82.17 million119,91251,122
Global Invacom Group Limited stock logo
GINV
Global Invacom Group
Computer and TechnologyGBX 4.85
-97.00£13.18 million024,743
Global Medical REIT Inc. stock logo
GMRE
Global Medical REIT
Finance$9.09
+2.9%
53.47$595.67 million201,530428,889
Global Net Lease, Inc. stock logo
GNL
Global Net Lease
Finance$10.15
+2.0%
-50.75$1.05 billion631,748842,856
Global Opportunities Trust plc stock logo
GOT
Global Opportunities Trust
Computer and TechnologyGBX 327.12
+0.7%
681.50£95.58 million18,80026,727
Global Partner Acquisition Corp II stock logo
GPACU
Global Partner Acquisition Corp II
Financial Services$10.54
+0.2%
0.00$0.0012,6386,910
Global Partners LP stock logo
GLP
Global Partners
Oils/Energy$30.65
+0.8%
3.07$1.04 billion42,835121,534
Global Payments Inc. stock logo
GPN
Global Payments
Business Services$100.73
+2.7%
-214.31$26.39 billion1.15 million1.95 million
Global Petroleum Limited stock logo
GBP
Global Petroleum
Basic MaterialsGBX 0.16
-3.0%
-1.57£1.70 million6.38 million13.02 million
Global Ports Holding Plc stock logo
GPH
Global Ports
IndustrialsGBX 201
-0.2%
-456.82£126.29 million10,62665,094
Global Self Storage, Inc. stock logo
SELF
Global Self Storage
Finance$5.00
-0.4%
20.00$55.70 million13,28524,572
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
Transportation$18.75
+3.0%
2.35$674.81 million307,080585,664
GLST
Global Star Acquisition
Unclassified$10.47
0.00$110.52 million011,424
GLSTU
Global Star Acquisition
Financial Services$10.50
0.00$0.0001,931
GLSTW
Global Star Acquisition
Financial Services$0.03
0.00$0.00015,026
GSAQU
Global Synergy Acquisition
Finance$9.99
0.00$0.00013,552
Global System Dynamics, Inc. stock logo
GSD
Global System Dynamics
Medical$10.66
0.00$44.52 million12119,471
GSDWW
Global System Dynamics
Financial Services$0.08
0.00$0.0004,508
Global Tech Industries Group, Inc. stock logo
GTII
Global Tech Industries Group
Industrials$0.94
-3.4%
0.00$0.00283,3971.09 million
Global Technologies, Ltd. stock logo
GTLL
Global Technologies
Industrials$0.00
0.00$4.17 million175.02 million16.32 million
Global Technology Acquisition Corp. I stock logo
GTAC
Global Technology Acquisition Corp. I
Unclassified$10.39
-1.0%
0.00$236.92 million204121,184
Global Technology Acquisition Corp. I stock logo
GTACU
Global Technology Acquisition Corp. I
Financial Services$10.37
0.00$0.0003,171
GTACW
Global Technology Acquisition Corp. I
Financial Services$0.07
0.00$0.0008,103
Global Water Resources, Inc. stock logo
GWRS
Global Water Resources
Utilities$12.21
-0.4%
40.70$291.45 million21,21422,841
CTEK
Global X CleanTech UCITS ETF
ManufacturingGBX 10.02
+2.4%
0.00£0.001,5071,950
Global X Future Analytics Tech ETF stock logo
AIQ
Global X Future Analytics Tech ETF
$26.89
+0.8%
-158.18$156.50 million243,15190,160
Global X Genomics & Biotechnology ETF stock logo
GNOM
Global X Genomics & Biotechnology ETF
$12.86
+1.4%
-5.50$203.70 million28,16684,241
GlobalData Plc stock logo
DATA
GlobalData
Business ServicesGBX 1,305
5,019.23£1.54 billion15,57778,087
Global-e Online Ltd. stock logo
GLBE
Global-e Online
Retail/Wholesale$35.79
+1.0%
-30.85$5.82 billion2.16 million1.19 million
GLOBALFOUNDRIES Inc. stock logo
GFS
GLOBALFOUNDRIES
Computer and Technology$57.09
+0.8%
20.68$31.27 billion584,4741.52 million
Globalink Investment Inc. stock logo
GLLI
Globalink Investment
Unclassified$10.60
+0.2%
0.00$86.79 million13,02742,838
GLLIU
Globalink Investment
Finance$10.55
0.00$0.000606
GLLIW
Globalink Investment
Finance$0.02
+33.3%
0.00$0.0010,90021,820
GlobalSCAPE, Inc. stock logo
GSB
GlobalSCAPE
Computer and Technology$9.48
0.00$0.00100N/A
Globalstar, Inc. stock logo
GSAT
Globalstar
Computer and Technology$1.23
+6.5%
-10.21$2.21 billion3.84 million4.03 million
GLTR
Globaltrans Investment
GBX 3.22
-0.7%
0.00£5.74 million70,000225,629
Globaltrans Investment Plc stock logo
GLTVF
Globaltrans Investment
Transportation$1.80
0.00$0.000825
GWI
Globalworth Real Estate Investments
FinanceGBX 2.38
-9.2%
-29.75£5.61 million1084,542
Globant S.A. stock logo
GLOB
Globant
Computer and Technology$174.89
+0.2%
50.55$7.42 billion418,174481,269
Globe Life Inc. stock logo
GL
Globe Life
Finance$106.63
+0.6%
13.15$10.19 billion170,494541,092
Globe Telecom, Inc. stock logo
GTMEF
Globe Telecom
Business Services$30.32
0.34$0.000100
Globe Telecom, Inc. stock logo
GTMEY
Globe Telecom
Business Services$40.79
-2.9%
0.45$0.002233
GlobeImmune, Inc. stock logo
GBIM
GlobeImmune
Medical$0.00
0.00$0.00013
GlobeStar Therapeutics Co. stock logo
GSTC
GlobeStar Therapeutics
Medical$0.00
0.00$3.38 million3.77 million1.19 million
Globex Mining Enterprises Inc. stock logo
GMX
Globex Mining Enterprises
Basic MaterialsC$0.77
+1.3%
-12.83C$42.56 million1,10042,416
GLAQU
Globis Acquisition
$9.23
0.00$0.0014,048
Globus Maritime Limited stock logo
GLBS
Globus Maritime
Transportation$0.91
-1.2%
1.25$18.77 million31,65370,426
Globus Medical, Inc. stock logo
GMED
Globus Medical
Medical$55.92
+0.8%
28.39$5.61 billion326,6721.41 million
Glori Energy Inc. stock logo
GLRI
Glori Energy
Oils/Energy$0.00
0.00$0.00025
Glory Star New Media Group Holdings Limited stock logo
GSMG
Glory Star New Media Group
Communication Services$0.56
-1.1%
0.00$37.81 million20,154919,861
GSMGW
Glory Star New Media Group
Communication Services$0.01
+1.0%
0.00$0.00109,721137,085
GWIN
Glorywin Entertainment Group
Consumer Durables$0.07
0.72$0.000450
GLOW
Glowpoint
Computer and Technology$1.63
+3.8%
0.00$8.38 million17,19592,002
Glucose Health, Inc. stock logo
GLUC
Glucose Health
Medical$0.40
+5.4%
0.00$6.80 million10,0009,014
GlucoTrack, Inc. stock logo
GCTK
GlucoTrack
Medical$0.42
-0.1%
0.00$8.77 million70,1951.87 million
GLUSF
Gluskin Sheff + Associates
Finance$10.56
+0.3%
0.00$0.005004,477
Gluskin Sheff + Associates Inc stock logo
GS
Gluskin Sheff + Associates
FinanceC$14.24
-0.1%
17.58C$444.64 million105,443213,197
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
Medical$2.08
+3.5%
-2.70$133.64 million127,146945,408
GlyEco, Inc. stock logo
GLYE
GlyEco
Business Services$0.00
0.00$0.000N/A
GMXTF
GMéxico Transportes
Industrials2.26
0.00$0.000727
GMO internet group, Inc. stock logo
GMOYF
GMO internet group
Business Services$18.49
0.00$0.00147813
GMO Payment Gateway, Inc. stock logo
GMYTF
GMO Payment Gateway
Computer and TechnologyC$80.00
0.00C$0.000267
GMP Capital Inc. (GMP.TO) stock logo
GMP
GMP Capital Inc. (GMP.TO)
Basic MaterialsC$1.62
-82.0%
-5.13C$284.97 million676,11282,098
GMS Inc. stock logo
GMS
GMS
Retail/Wholesale$66.42
+2.9%
8.56$2.74 billion151,446227,333
GMV Minerals Inc. stock logo
GMV
GMV Minerals
Basic MaterialsC$0.17
-5.6%
-17.00C$12.81 million6,78069,322
GN Store Nord A/S stock logo
GGNDF
GN Store Nord A/S
Medical$24.66
5.67$0.0001,250
GN Store Nord A/S stock logo
GNNDY
GN Store Nord A/S
Medical$79.09
33.80$3.62 billion01,994
Goal Acquisitions Corp. stock logo
PUCKU
Goal Acquisitions
Financial Services$10.40
0.00$0.001010,059
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
Unclassified$10.30
0.00$173.35 million033,120
Goals Soccer Centres plc stock logo
GOAL
Goals Soccer Centres
Consumer CyclicalGBX 27.20
5.55£20.46 million117,471154,269
GMN
GobiMin
FinanceC$1.83
-6.31C$89.78 million167,00028,832
GoCo Group plc (GOCO.L) stock logo
GOCO
GoCo Group plc (GOCO.L)
Computer and TechnologyGBX 131.60
48.74£555.09 million3.20 million4.61 million
GoDaddy Inc. stock logo
GDDY
GoDaddy
Computer and Technology$72.37
-0.2%
34.63$11.18 billion1.02 million1.12 million
goeasy Ltd. stock logo
EHMEF
goeasy
Finance$76.88
61.75$0.004668
goeasy Ltd. stock logo
GSY
goeasy
FinanceC$109.15
+0.1%
11.05C$1.81 billion22,61861,792
Gogo Inc. stock logo
GOGO
Gogo
Computer and Technology$15.85
+1.5%
23.31$2.04 billion243,852562,146
GoGold Resources Inc. stock logo
GGD
GoGold Resources
Basic MaterialsC$1.74
+1.8%
-87.00C$567.45 million87,378549,770
GoGold Resources Inc. stock logo
GLGDF
GoGold Resources
Basic Materials$1.27
-1.2%
0.00$0.0033,41180,142
Gogoro Inc. stock logo
GGR
Gogoro
Business Services$3.18
+7.8%
-6.24$458.13 million261,600203,374
GGROW
Gogoro
Consumer Cyclical$0.37
+14.1%
0.00$0.0026,67536,645
GoGreen Investments Co. stock logo
GOGN
GoGreen Investments
Unclassified$10.70
-0.1%
0.00$383.38 million94298,020
GoHealth, Inc. stock logo
GOCO
GoHealth
Finance$19.45
-2.8%
-1.16$429.65 million42,38060,064
Gol Linhas Aéreas Inteligentes S.A. stock logo
GOL
Gol Linhas Aéreas Inteligentes
Transportation$3.88
+8.4%
-1.22$812.20 million3.36 million1.44 million
Golar LNG Limited stock logo
GLNG
Golar LNG
Transportation$21.95
+0.4%
15.10$2.36 billion756,8301.01 million
Golconda Gold Ltd. stock logo
GG
Golconda Gold
Basic MaterialsC$0.16
+3.3%
-7.75C$11.05 million1,00036,501
Gold Fields Limited stock logo
GFI
Gold Fields
Basic Materials$15.60
-0.3%
0.00$13.94 billion2.82 million5.60 million
Gold Reserve Inc. stock logo
GDRZF
Gold Reserve
Basic Materials$1.30
-16.25$129.42 million63,50716,622
Gold Resource Co. stock logo
GORO
Gold Resource
Basic Materials$0.83
+1.9%
-6.35$73.02 million344,201810,099
Gold Road Resources Limited stock logo
ELKMF
Gold Road Resources
Basic Materials$1.27
+5.8%
1,411.11$0.003005,106
Gold Royalty Corp. stock logo
GROY
Gold Royalty
Basic Materials$1.96
-19.60$282.99 million311,915482,116
Gold Springs Resource Corp. stock logo
GRC
Gold Springs Resource
Basic MaterialsC$0.12
-4.2%
-11.50C$30.09 million2,00626,182
Gold Standard Ventures Corp stock logo
GSV
Gold Standard Ventures
Basic Materials$0.40
-13.40$144.21 million0580,077
Gold Standard Ventures Corp. stock logo
GSV
Gold Standard Ventures
Oils/EnergyC$2.02
+1.3%
0.00C$470.26 million102,208200,636
Gold X Mining Corp. stock logo
GLDX
Gold X Mining
Basic MaterialsC$3.61
+1.4%
-6.69C$191.45 million99,627142,149
Goldbank Mining Co. stock logo
GLB
Goldbank Mining
Basic MaterialsC$0.09
+38.5%
-4.50C$12.59 million1,3604,520
Goldcliff Resource Co. stock logo
GCN
Goldcliff Resource
Basic MaterialsC$0.04
-12.5%
-1.75C$2.42 million43,14343,077
Goldcore Resources Ltd. (BKR.V) stock logo
BKR
Goldcore Resources Ltd. (BKR.V)
Basic MaterialsC$0.03
+25.0%
-0.53C$1.75 million89,200141,450
Golden Agri-Resources Ltd stock logo
GARPY
Golden Agri-Resources
Consumer Defensive$19.57
9.72$0.00521,039
Golden Arrow Merger Corp. stock logo
GAMC
Golden Arrow Merger
Unclassified$10.30
0.00$95.69 million30120,223
Golden Arrow Resources Co. stock logo
GRG
Golden Arrow Resources
Basic MaterialsC$0.11
-4.3%
-2.20C$12.67 million64,10028,225
Golden Dawn Minerals Inc. stock logo
GOM
Golden Dawn Minerals
Basic MaterialsC$0.06
+10.0%
-0.93C$3.29 million14,09659,242
Golden Entertainment, Inc. stock logo
GDEN
Golden Entertainment
Consumer Discretionary$45.03
+3.4%
24.34$1.30 billion106,429180,671
Golden Falcon Acquisition Corp. stock logo
GFX
Golden Falcon Acquisition
Unclassified$10.17
+0.3%
0.00$130.48 million11233,172
GNGT
Golden Gate Partners
Finance$0.10
0.00$0.000N/A
Golden Growers Cooperative stock logo
GGROU
Golden Growers Cooperative
Consumer Defensive$4.40
0.00$0.00013,133
GDHG
Golden Heaven Group
Consumer Discretionary$4.22
+4.5%
0.00$218.39 million50,508147,116
GNH
Golden Hope Mines
Basic MaterialsC$0.16
+14.8%
-11.07C$3.08 million118,63357,266
Golden Independence Mining Corp. stock logo
GIDMF
Golden Independence Mining
Basic Materials0.27
0.00$0.0015713,170
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
Consumer Discretionary$2.27
+8.1%
-113.44$81.95 million17,47825,080
AUMN
Golden Minerals
Basic Materials$0.11
-5.6%
-1.34$19.03 million2.14 million722,140
Golden Minerals stock logo
AUMN
Golden Minerals
Basic Materials$0.11
-5.6%
-1.79$18.44 million2.15 million722,381
Golden Minerals stock logo
AUMN
Golden Minerals
Basic MaterialsC$0.15
-6.5%
-2.07C$25.76 million98,04729,635
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
Transportation$7.66
+0.3%
4.70$1.54 billion975,3521.69 million
Golden Peak Minerals Inc. stock logo
GP
Golden Peak Minerals
Basic MaterialsC$0.25
-12.3%
0.00C$4.46 million74,40085,333
Golden Predator Mining Corp. stock logo
GPY
Golden Predator Mining
Basic MaterialsC$0.16
-5.9%
-5.00C$27.57 million201,699137,494
Golden Prospect Precious Metals Ltd. stock logo
GPM
Golden Prospect Precious Metals
FinanceGBX 31.75
-211.67£27.15 million47,876191,159
Golden Queen Mining Consolidated Ltd. stock logo
GQMNF
Golden Queen Mining Consolidated
Non-Energy Minerals$0.16
0.00$0.0007,321
GRR
Golden Reign Resources
Basic MaterialsC$0.20
+5.3%
-33.33C$38.43 million684,600131,149
GCG
Golden Rock Global
GBX 2.25
-225.00£432,000.0019,658291,436
Golden Share Resources Co. stock logo
GSH
Golden Share Resources
Basic MaterialsC$0.05
-10.0%
-4.50C$2.17 million13,00027,455
Golden Star Enterprises Ltd. stock logo
GSPT
Golden Star Enterprises
Manufacturing$0.02
0.00$0.002,100117,333
Golden Star Resources Ltd. stock logo
GSS
Golden Star Resources
Mining, Quarrying, and Oil and Gas Extraction$3.90
+0.3%
0.00$451.71 million2.44 million777,956
Golden Sun Education Group Limited stock logo
GSUN
Golden Sun Education Group
Consumer Discretionary$1.16
-1.7%
0.00$21.29 million35,9992.17 million
Golden Tag Resources Ltd. stock logo
GOG
Golden Tag Resources
Basic MaterialsC$0.14
-3.6%
-14.00C$29.27 million47,785191,141
Golden Valley Bancshares, Inc. stock logo
GVYB
Golden Valley Bancshares
Finance$11.30
-0.9%
0.00$0.003042,707
Golden Valley Mines Ltd. stock logo
GZZ
Golden Valley Mines
Basic MaterialsC$12.49
-2.0%
-520.42C$171.65 million11,55016,029
GOE
Goldeneye Resources
Basic MaterialsC$0.02
-25.0%
-0.83C$747,000.00132,000140,875
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
Unclassified$10.50
0.00$79.80 million21,981
GDSTU
Goldenstone Acquisition
Finance$10.60
-0.8%
0.00$0.00510521
GDSTW
Goldenstone Acquisition
Finance$0.05
0.00$0.0030040,691
Goldex Resources Co. stock logo
GDX
Goldex Resources
Basic MaterialsC$0.08
+6.7%
8.00C$1.57 million1,72627,398
Goldgroup Mining Inc stock logo
GGA
Goldgroup Mining
Basic MaterialsC$0.06
-0.33C$1.72 million6,00018,472
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
Finance$13.54
+0.5%
33.02$1.48 billion242,626561,219
Goldman Sachs MLP and Energy Renaissance Fund stock logo
GER
Goldman Sachs MLP and Energy Renaissance Fund
Finance$13.31
+0.4%
0.00$0.0043,78351,403
GoldMining Inc. stock logo
GLDG
GoldMining
Basic Materials$1.03
-14.71$173.48 million257,251566,874
GoldMining Inc. stock logo
GOLD
GoldMining
Basic MaterialsC$1.37
-2.1%
-12.45C$230.46 million31,442174,162
Goldmoney Inc. stock logo
XAU
Goldmoney
Computer and TechnologyC$1.97
+1.5%
49.25C$145.90 million9,47225,814
Goldmoney Inc. stock logo
XAUMF
Goldmoney
Computer and Technology$1.43
+0.8%
0.00$0.005,23817,644
Goldplat PLC stock logo
GDP
Goldplat
Basic MaterialsGBX 7.70
+3.4%
385.00£12.92 million52,314254,510
GPLY
Goldplay Exploration
Basic MaterialsC$0.23
+15.0%
-2.42C$15.80 million325,209132,704
GQC
Goldquest Mining
Basic MaterialsC$0.10
+11.8%
-9.50C$24.65 million40,00074,173
Goldrich Mining stock logo
GRMC
Goldrich Mining
Basic Materials$0.00
-0.01$0.00083,445
Goldsource Mines Inc. stock logo
GXSFF
Goldsource Mines
Non-Energy Minerals$0.26
-3.12$0.0088,758
Goldstar Minerals Inc. stock logo
GDM
Goldstar Minerals
Basic MaterialsC$0.06
+10.0%
-0.61C$1.50 million97,00022,445
Goldstone Resources Limited stock logo
GRL
Goldstone Resources
Basic MaterialsGBX 3.16
+10.9%
-9.83£15.76 million266,618364,006
GSR
Goldstrike Resources
Basic MaterialsC$0.30
-1.7%
-0.80C$2.81 million4,5009,264
Golub Capital BDC, Inc. stock logo
GBDC
Golub Capital BDC
Finance$13.26
-0.4%
21.05$2.25 billion714,729714,491
GOME Retail Holdings Limited stock logo
GMELY
GOME Retail
Retail/Wholesale$4.66
0.00$0.000N/A
Gooch & Housego PLC stock logo
GHH
Gooch & Housego
Computer and TechnologyGBX 569.20
+2.7%
-7,115.00£142.59 million49,67988,071
Good Energy Group PLC stock logo
GOOD
Good Energy Group
UtilitiesGBX 192
+1.1%
369.23£32.37 million3,92513,661
Good Gaming, Inc. stock logo
GMER
Good Gaming
Consumer Cyclical0.02
+1.1%
0.00$0.0036,700252,128
Good Hemp, Inc. stock logo
GHMP
Good Hemp
Consumer Defensive$0.00
0.00$0.00100,05211.69 million
good natured Products Inc. stock logo
GDNP
good natured Products
Basic MaterialsC$0.17
-2.9%
-4.13C$39.88 million64,92387,415
good natured Products Inc. stock logo
SLGBF
good natured Products
Basic Materials$0.13
0.00$0.0041,54026,393
Good Times Restaurants Inc. stock logo
GTIM
Good Times Restaurants
Retail/Wholesale$2.93
+1.4%
3.57$34.34 million3,22711,902
Good Works Acquisition Corp. stock logo
GWACU
Good Works Acquisition
Finance$9.99
+0.4%
0.00$0.0057,60066,569
Goodfellow Inc. stock logo
GDL
Goodfellow
IndustrialsC$12.75
+0.8%
3.98C$109.01 million10,0015,531
GFELF
Goodfellow
Basic Materials$8.98
0.00$0.000150
Goodfood Market Corp. stock logo
GDDFF
Goodfood Market
Retail/Wholesale$0.37
0.00$0.0002,955
Goodfood Market Corp. stock logo
FOOD
Goodfood Market
Consumer CyclicalC$0.51
-0.42C$39.12 million9,66057,479
Goodman Group stock logo
GMGSF
Goodman Group
Real Estate$13.05
+0.7%
0.00$0.004851,739
Goodness Growth Holdings, Inc. stock logo
GDNSF
Goodness Growth
Medical$0.19
+4.2%
0.00$0.0054,251125,617
Goodrich Petroleum Co. stock logo
GDP
Goodrich Petroleum
Oils/Energy$23.02
-4.90$331.24 million097,879
GoodRx Holdings, Inc. stock logo
GDRX
GoodRx
Medical$5.57
+3.3%
-50.64$2.21 billion1.11 million1.51 million
Goodwin PLC stock logo
GDWN
Goodwin
IndustrialsGBX 4,585
+3.5%
2,183.33£352.59 million7062,189
Goosehead Insurance, Inc stock logo
GSHD
Goosehead Insurance
Finance$60.02
+1.5%
461.73$2.25 billion139,389230,801
Gopher Protocol Inc stock logo
GOPH
Gopher Protocol
Business Services$0.00
0.00$88,000.0092.10 million883,328
GoPro, Inc. stock logo
GPRO
GoPro
Consumer Discretionary$4.36
+3.1%
-87.18$678.63 million547,4321.47 million
GOR
Gordon Dadds Group
IndustrialsGBX 138.50
+1.8%
-4.83£51.21 million23,761108,275
GGPIU
Gores Guggenheim
$11.63
+2.8%
0.00$0.0035,0009,626
GHIVU
Gores Holdings IV
Finance$12.39
-3.1%
0.00$0.00245,80045,138
Gores Holdings IX, Inc. stock logo
GHIX
Gores Holdings IX
Unclassified$10.20
-0.1%
0.00$669.43 million1,000130,873
GHIXU
Gores Holdings IX
Finance$10.25
0.00$0.0004,693
GHIXW
Gores Holdings IX
Finance$0.18
0.00$0.009115,992
GRSVU
Gores Holdings V
$11.39
+3.4%
0.00$0.0010053,967
GHVIU
Gores Holdings VI
$15.84
+7.8%
0.00$0.00300168,284
Gores Metropoulos II, Inc. stock logo
GMIIU
Gores Metropoulos II
$8.71
0.00$0.0018,20025,055
GMHIU
Gores Metropoulos
Industrials$19.51
+0.2%
0.00$0.0043,20031,172
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
Business Services$1.90
-2.6%
0.00$130.95 million127,663402,518
GRRRW
Gorilla Technology Group
Computer and Technology$0.15
-0.3%
0.00$0.0030,98657,004
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
Medical$1.26
+3.3%
-0.50$120.25 million613,9663.12 million
GSS
Gossan Resources
Basic MaterialsC$0.07
+8.3%
-1.30C$4.34 million5,50054,102
Gouverneur Bancorp, Inc. stock logo
GOVB
Gouverneur Bancorp
Finance$8.20
0.00$16.65 million0384
GoviEx Uranium Inc. stock logo
GXU
GoviEx Uranium
Basic MaterialsC$0.15
-1.3%
-4.93C$107.51 million704,108669,372
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
Basic MaterialsC$0.12
-4.0%
-12.00C$59.39 million8,50031,887
GPM
GPM Metals
Basic MaterialsC$0.07
-7.00C$4.94 million1,00072,585
GPO Plus, Inc. stock logo
GPOX
GPO Plus
Industrials$0.21
+5.0%
0.00$0.0057,77441,323
Grab Holdings Limited stock logo
GRAB
Grab
Business Services$3.22
+3.5%
-8.26$12.07 billion9.60 million17.41 million
Gracell Biotechnologies Inc. stock logo
GRCL
Gracell Biotechnologies
Medical$3.74
+5.1%
-2.81$253.24 million282,211270,859
Graco Inc. stock logo
GGG
Graco
Industrial Products$80.33
+1.8%
28.29$13.52 billion512,241961,249
Grafenia Plc stock logo
GRA
Grafenia
IndustrialsGBX 9.26
-3.8%
-925.80£10.60 million15,00040,457
GPL
Graft Polymer
IndustrialsGBX 4.30
+3.6%
-143.33£4.48 million2779,570
GrafTech International Ltd. stock logo
EAF
GrafTech International
Industrial Products$4.67
+5.4%
4.81$1.20 billion815,7251.56 million
Grafton Group plc stock logo
GFTU
Grafton Group
IndustrialsGBX 854
+3.5%
1,028.92£1.85 billion336,634554,377
Grafton Group plc stock logo
GROUF
Grafton Group
Construction$6.73
0.00$1.52 billion0N/A
Graham Co. stock logo
GHM
Graham
Industrial Products$11.63
-0.3%
-193.83$123.74 million13,01935,445
Graham Holdings stock logo
GHC
Graham
Consumer Discretionary$573.22
+2.2%
115.34$2.72 billion8,43716,814
GrainCorp Limited stock logo
GRCLF
GrainCorp
Distribution Services$5.12
-0.9%
23.27$0.003451,620
Grainger plc stock logo
GRGTF
Grainger
Real Estate$2.85
15.92$0.000350
Grainger plc stock logo
GRI
Grainger
FinanceGBX 255
+3.3%
1,214.29£1.89 billion751,9921.15 million
Grammer AG stock logo
GMM
Grammer
Consumer Cyclical€13.40
+0.8%
-7.24$199.79 million83718,134
Gran Tierra Energy Inc. stock logo
GTE
Gran Tierra Energy
Oils/Energy$5.72
+5.0%
1.91$211.07 million418,979329,793
Gran Tierra Energy Inc. stock logo
GTE
Gran Tierra Energy
Basic MaterialsC$7.69
+4.6%
1.84C$283.68 million36,69371,604
Granada Gold Mine Inc. stock logo
GGM
Granada Gold Mine
Basic MaterialsC$0.03
-3.00C$4.52 million215,00065,340
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
Consumer Discretionary$105.60
+2.0%
17.60$3.25 billion107,893185,609
Grand City Properties S.A. stock logo
GYC
Grand City Properties
Real Estate€7.66
+1.6%
0.00$0.00219,714N/A
Grand City Properties S.A. stock logo
GRDDY
Grand City Properties
Real Estate$7.20
0.00$0.0002,200
Grand City Properties S.A. stock logo
GRNNF
Grand City Properties
Finance$8.47
+10.5%
0.00$0.002,8731,699
GFHG
Grand Fortune High Grade
Consumer DefensiveGBX 1
-8.75£1.60 million037,149
GVMH
Grand Vision Media
Consumer CyclicalGBX 1
-100.00£963,000.00019,243
Grande Portage Resources Ltd. stock logo
GPG
Grande Portage Resources
Basic MaterialsC$0.20
+2.6%
-20.00C$22.74 million23,50040,870
Grande West Transportation Group Inc stock logo
BUS
Grande West Transportation Group
Consumer GoodsC$2.42
-2.4%
-31.84C$70.88 million430,368800,426
GrandSouth Bancorporation stock logo
GRRB
GrandSouth Bancorporation
Finance$39.05
0.00$205.01 million0N/A
Granite Construction Incorporated stock logo
GVA
Granite Construction
Construction$39.51
+2.2%
22.45$1.73 billion179,830401,006
Granite Oil Corp stock logo
GXO
Granite Oil
Oils/EnergyC$0.94
6.76C$36.45 million169,411190,624
Granite Oil Corp stock logo
GXOCF
Granite Oil
Oils/Energy$0.69
-1.1%
0.00$0.0049,60037,302
Granite Point Mortgage Trust Inc. stock logo
GPMT
Granite Point Mortgage Trust
Finance$5.22
+5.7%
-2.92$268.99 million687,364849,547
Granite Real Estate Inc. Staple stock logo
GRP.U
Granite Real Estate Inc. Staple
Finance$61.74
+0.6%
-15.87$3.93 billion1,3792,063
Granite Real Estate Investment Trust stock logo
GRT.UN
Granite Real Estate Investment Trust
Real EstateC$83.11
+0.9%
-15.89C$5.30 billion23,37687,319
Granite Ridge Resources, Inc. stock logo
GRNT
Granite Ridge Resources
Energy$5.98
-1.5%
0.00$795.57 million109,12664,769
Graph Blockchain Inc. stock logo
REGRF
Graph Blockchain
Finance$0.04
+41.0%
-3.85$0.0042011,925
Graphano Energy Ltd. stock logo
GEL
Graphano Energy
Computer and TechnologyC$0.25
+2.0%
-12.50C$4.26 million20,00027,846
Graphene Manufacturing Group Ltd stock logo
GMGMF
Graphene Manufacturing Group
Basic Materials$1.84
+2.2%
0.00$0.0092,67847,722
Graphic Packaging Holding stock logo
GPK
Graphic Packaging
Industrial Products$25.92
+1.8%
12.96$7.96 billion1.84 million3.03 million
Graphite Bio, Inc. stock logo
GRPH
Graphite Bio
Medical$2.99
+1.4%
-1.66$173.72 million68,610223,404
Graphite One Inc. stock logo
GPHOF
Graphite One
Basic Materials$1.02
+0.6%
-60.16$0.0054,684157,839
Graphite One Inc. stock logo
GPH
Graphite One
Basic MaterialsC$1.35
-2.2%
-15.00C$169.84 million11,587113,618
Grasim Industries Limited stock logo
GRSXY
Grasim Industries
Consumer Discretionary$19.61
12.49$12.91 billion0N/A
Gratomic Inc. stock logo
CBULF
Gratomic
Basic Materials$0.22
+15.6%
0.00$0.0053,80335,424
Gravitas Education Holdings, Inc. stock logo
GEHI
Gravitas Education
Consumer Discretionary$14.00
+7.6%
0.00$19.60 million1,678671
Gravity Co., Ltd. stock logo
GRVY
Gravity
Computer and Technology$58.00
+1.4%
5.23$403.10 million12,75121,324
Gray Television, Inc. stock logo
GTN
Gray Television
Consumer Discretionary$7.80
+6.0%
2.34$742.87 million532,9101.01 million
Gray Television, Inc. stock logo
GTN.A
Gray Television
Consumer Discretionary$8.08
-5.8%
2.42$769.54 million4001,520
Graybug Vision, Inc. stock logo
GRAY
Graybug Vision
Medical$4.45
-9.6%
-2.57$6.99 million3,5762,165
Grayscale Bitcoin Trust (BTC) stock logo
GBTC
Grayscale Bitcoin Trust (BTC)
Miscellaneous$13.68
-4.9%
0.00$0.001.76 million2.97 million
GRC International Group plc stock logo
GRC
GRC International Group
Computer and TechnologyGBX 12
-11.1%
-1,200.00£12.94 million647,225
Great Ajax Corp. stock logo
AJX
Great Ajax
Finance$5.74
+2.1%
-3.28$134.89 million81,431100,239
GTPS
Great American Bancorp
Finance$33.00
0.00$13.20 million05
Great Atlantic Resources Corp. stock logo
GR
Great Atlantic Resources
Basic MaterialsC$0.04
+16.7%
-0.35C$1.76 million90,000125,015
Great Bear Resources Ltd. stock logo
GBR
Great Bear Resources
Basic MaterialsC$28.15
-2.3%
-153.83C$1.63 billion1.89 million301,841
Great Bear Resources Ltd. stock logo
GTBAF
Great Bear Resources
Basic Materials$22.43
+2.0%
0.00$0.006,00046,405
Great Bear Royalties Corp. stock logo
GBRBF
Great Bear Royalties
Basic MaterialsC$5.12
+0.3%
0.00C$0.00135,90015,520
Great Canadian Gaming Co. stock logo
GCGMF
Great Canadian Gaming
Consumer Cyclical$35.30
+0.4%
0.00$0.0033,7002,634
Great Canadian Gaming Co. stock logo
GC
Great Canadian Gaming
Consumer CyclicalC$44.98
-21.28C$2.59 billion792,534193,765
Great Eagle Holdings Limited stock logo
GEAHF
Great Eagle
Finance$1.83
0.00$1.37 billion0500
GEEC
Great Eastern Energy
Oils/EnergyGBX 3.50
-7.3%
350.00£4.17 million082,550
Great Elm Capital Corp. stock logo
GECC
Great Elm Capital
Finance$7.98
+0.1%
-13.76$36.71 million40,68926,540
GECCM
Great Elm Capital Corp. - 6.75%
--$24.85
0.00$0.0032,016
Great Elm Capital Corp. - Notes stock logo
GECCN
Great Elm Capital Corp. - Notes
--$24.90
+0.7%
0.00$0.001,4281,754
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
--$23.50
+0.0%
0.00$0.001,7124,859
Great Elm Group, Inc. stock logo
GEG
Great Elm Group
Multi-Sector Conglomerates$2.14
+1.9%
-2.64$65.57 million17,54764,118
Great Lakes Dredge & Dock Co. stock logo
GLDD
Great Lakes Dredge & Dock
Construction$7.23
+0.8%
-9.90$480.19 million276,132579,972
Great Lakes Graphite Inc stock logo
GLK
Great Lakes Graphite
Basic MaterialsC$0.04
+∞
-1.75C$4.64 million73,021118,074
Great Panther Mining Limited stock logo
GPL
Great Panther Mining
Basic Materials$0.19
-7.8%
-4.67$8.84 million1.70 million506,038
Great Panther Mining Limited stock logo
GPR
Great Panther Mining
Basic MaterialsC$1.09
+1.9%
-6.19C$51.57 million6,79523,385
Great Portland Estates Plc stock logo
GPEAF
Great Portland Estates
Finance$5.95
0.00$1.51 billion711,136
Great Portland Estates Plc stock logo
GPOR
Great Portland Estates
Real EstateGBX 735.50
-2.0%
124.66£1.87 billion442,820405,261
Great Portland Estates Plc stock logo
GPE
Great Portland Estates
Real EstateGBX 504
+4.5%
-775.38£1.28 billion167,115343,223
Great Southern Bancorp, Inc. stock logo
GSBC
Great Southern Bancorp
Finance$53.30
+4.7%
8.32$641.73 million15,38728,211
Great Southern Copper PLC stock logo
GSCU
Great Southern Copper
Basic MaterialsGBX 1.45
-9.4%
-145.00£3.70 million236,077389,210
Great Thunder Gold Corp stock logo
GTG
Great Thunder Gold
Basic MaterialsC$0.48
+5.5%
-21.82C$11.18 million55,000138,894
Great Wall Motor Company Limited stock logo
GWLLF
Great Wall Motor
Consumer Cyclical$1.04
0.39$0.0003,061
Great Wall Motor Company Limited stock logo
GWLLY
Great Wall Motor
Consumer Cyclical$10.33
-3.3%
0.39$0.003,3381,282
Great Western Mining Co. PLC stock logo
GWMO
Great Western Mining
Basic MaterialsGBX 0.09
-4.3%
-2.35£4.12 million29.42 million37.16 million
GTB
Greatbanks Resources
Basic MaterialsC$0.07
+16.7%
-0.66C$828,000.008,00035,367
Greatland Gold plc stock logo
GGP
Greatland Gold
Basic MaterialsGBX 7.60
-2.6%
-39.50£385.32 million7.22 million15.37 million
Great-West Lifeco Inc. stock logo
GWLIF
Great-West Lifeco
Finance$28.73
-0.2%
11.03$0.004,1516,598
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
FinanceC$38.56
-0.1%
14.18C$35.93 billion315,9982.27 million
GREE, Inc. stock logo
GREZF
GREE
Computer and Technology$6.20
0.00$1.07 billion0N/A
GSH
Green & Smart
UtilitiesGBX 2.85
+11,300.0%
-2.85£9.84 million8,12257,517
Green Brick Partners, Inc. stock logo
GRBK
Green Brick Partners
Finance$53.90
+4.3%
8.69$2.45 billion251,781366,236
Green Cures & Botanical Distribution Inc. stock logo
GRCU
Green Cures & Botanical Distribution
Medical$0.00
0.00$1.39 million49.85 million12.93 million
Green Dot Co. stock logo
GDOT
Green Dot
Business Services$19.17
+3.9%
16.53$997.61 million86,754328,651
Green Earth Technologies Inc stock logo
GETG
Green Earth Technologies
Consumer Discretionary$0.00
0.00$0.0017,40031,771
Green Endeavors Inc stock logo
GRNE
Green Endeavors
Consumer Cyclical$0.18
0.00$0.0012,281
Green Globe International, Inc. stock logo
GGII
Green Globe International
Industrials0.00
-7.1%
0.00$0.004.59 million11.44 million
Green Hygienics Holdings Inc. stock logo
GRYN
Green Hygienics
Medical$0.00
0.00$0.00010,875
GIPIF
Green Impact Partners
Utilities$5.64
0.0%
0.00$0.001051,832
Green Impact Partners Inc. stock logo
GIP
Green Impact Partners
UtilitiesC$7.79
+2.5%
-38.95C$151.28 million14310,850
Green Plains Inc. stock logo
GPRE
Green Plains
Basic Materials$32.00
+3.4%
-13.33$1.90 billion597,905871,772
Green Plains Partners LP stock logo
GPP
Green Plains Partners
Transportation$12.77
+2.1%
7.51$296.90 million33,40274,775
GPLB
Green Planet Bioengineering
Finance$1.00
0.00$20.01 million01,833
GNPG
Green Planet Group
Oils/Energy$0.04
0.00$0.00025
Green Reit PLC stock logo
GRN
Green Reit
Real EstateGBX 1.84
-1.4%
14.05£12.87 million1.92 million2.00 million
Green Street Capital Corp. stock logo
JAGR
Green Street Capital
Finance$0.00
0.00$0.000N/A
GTMLF
Green Technology Metals
Basic MaterialsC$0.49
-3.0%
0.00C$0.005,00011,034
Green Thumb Industries Inc. stock logo
GTBIF
Green Thumb Industries
Medical$7.48
+0.4%
-186.95$1.77 billion160,734333,875
Green Visor Financial Technology Acquisition Corp. I stock logo
GVCI
Green Visor Financial Technology Acquisition Corp. I
Unclassified$10.59
-0.2%
0.00$264.86 million2,80060,137
GVCIU
Green Visor Financial Technology Acquisition Corp. I
Financial Services$10.59
+3.7%
0.00$0.00800860
GVCIW
Green Visor Financial Technology Acquisition Corp. I
Finance$0.00
0.00$0.00068,511
Greenbriar Capital Corp. stock logo
GEBRF
Greenbriar Capital
Utilities$0.66
-5.17$0.0004,274
Greenbrook TMS Inc. stock logo
GBNH
Greenbrook TMS
Medical$0.69
-6.8%
-0.27$12.28 million9,320201,313
Greencastle Resources Ltd. stock logo
VGN
Greencastle Resources
Oils/EnergyC$0.06
-7.7%
-0.67C$2.17 million8,00029,105
GRCY
Greencity Acquisition
Financial Services$11.20
-0.3%
0.00$0.0011,10011,014
GRCYU
Greencity Acquisition
Finance$11.46
0.00$0.0001,340
Greencoat Renewables PLC stock logo
GRP
Greencoat Renewables
UtilitiesGBX 1.08
+1.4%
8.27£12.26 million209,061392,335
Greencoat UK Wind PLC stock logo
UKW
Greencoat UK Wind
FinanceGBX 148.50
-0.2%
362.20£3.45 billion1.73 million3.85 million
Greencore Group plc stock logo
GNC
Greencore Group
Consumer DefensiveGBX 80.13
-0.1%
1,335.55£397.55 million410,9271.62 million
Greencore Group plc stock logo
GNCGY
Greencore Group
Consumer Staples$4.03
0.00$505.54 million04
Greene Concepts, Inc. stock logo
INKW
Greene Concepts
$0.00
0.00$0.0013.33 million4.24 million
Greene County Bancorp, Inc. stock logo
GCBC
Greene County Bancorp
Finance$28.13
+9.9%
15.33$479.05 million12,55121,175
Greene King plc stock logo
GNK
Greene King
Business ServicesGBX 849.20
+0.0%
21.94£2.63 billion6.68 million1.53 million
Greenfields Petroleum Co. stock logo
GNF
Greenfields Petroleum
Oils/EnergyC$0.30
-21.1%
-0.02C$652,000.003,6003,308
GEEPF
Greenfields Petroleum
$0.30
0.00$0.0001,993
GreenFirst Forest Products Inc. stock logo
ICLTF
GreenFirst Forest Products
Basic MaterialsC$0.92
-2.1%
0.00C$0.001,15023,777
GreenFirst Forest Products Inc. stock logo
GFP
GreenFirst Forest Products
Basic MaterialsC$1.26
-1.6%
-5.48C$223.74 million5,90035,826
GreenGro Technologies, Inc. stock logo
GRNH
GreenGro Technologies
Industrials$0.00
0.00$0.00489,321699,998
Greenhill & Co., Inc. stock logo
GHL
Greenhill & Co., Inc.
Finance$14.57
-1.5%
-21.43$266.92 million286,168166,277
Greenidge Generation Holdings Inc. stock logo
GREE
Greenidge Generation
Finance$2.12
+5.5%
-0.03$12.68 million246,297155,908
Greenkraft, Inc. stock logo
GKIT
Greenkraft
Auto/Tires/Trucks$0.04
0.00$0.0007,096
GLACU
Greenland Acquisition Corporation Units
$9.61
0.00$0.00103,022
Greenland Technologies Holding Co. stock logo
GTEC
Greenland Technologies
Computer and Technology$1.79
-3.5%
6.87$23.18 million70,199127,721
Greenlane Holdings, Inc. stock logo
GNLN
Greenlane
Consumer Staples$0.31
-89.0%
-0.02$4.92 million7.27 million93,601
Greenlane Renewables Inc. stock logo
GRNWF
Greenlane Renewables
Industrials$0.20
+2.5%
0.00$0.00110,00036,939
GRN
Greenlane Renewables
FinanceC$0.26
-6.50C$39.78 million75,910154,619
Greenlane Renewables Inc. (GRN.V) stock logo
GRN
Greenlane Renewables Inc. (GRN.V)
IndustrialsC$2.78
+16.3%
-102.96C$368.17 million3.04 million1.68 million
GreenLight Biosciences Holdings stock logo
GRNA
GreenLight Biosciences
Medical$0.29
+0.1%
-0.26$44.44 million412,683415,298
GRNAW
GreenLight Biosciences
Medical$0.02
+0.5%
0.00$0.0012,48731,389
Greenlight Capital Re, Ltd. stock logo
GLRE
Greenlight Capital Re
Finance$9.82
+2.2%
11.03$342.13 million36,16695,340
GreenPower Motor Company Inc. stock logo
GPV
GreenPower Motor
Consumer CyclicalC$3.50
+4.8%
-3.47C$90.23 million7,62923,356
GreenPower Motor Company Inc. stock logo
GP
GreenPower Motor
Auto/Tires/Trucks$2.59
+4.0%
-3.24$64.62 million38,436139,586
GreenPower Motor Company Inc. stock logo
GPVRF
GreenPower Motor
Consumer Cyclical$2.49
-2.4%
0.00$0.0041,215401,459
Greenpro Capital Corp. stock logo
GRNQ
Greenpro Capital
Finance$1.84
-0.5%
0.00$14.50 million6,92847,328
GROC
GreenRoc Mining
Basic MaterialsGBX 5.30
+6.0%
-530.00£7.12 million203,743550,868
GreenShift Co. stock logo
GERS
GreenShift
Industrials$0.10
-16.7%
1,041.67$0.009,65031,788
GreenSpace Brands Inc. stock logo
JTR
GreenSpace Brands
Consumer DefensiveC$0.01
-50.0%
-0.25C$2.55 million561,000241,741
GRMHF
Greentown Management
ConstructionC$0.44
0.00C$0.000N/A
GreenTree Hospitality Group Ltd. stock logo
GHG
GreenTree Hospitality Group
Consumer Discretionary$4.31
+2.4%
0.00$0.0013,23621,564
GVFF
Greenville Federal Financial
Finance$7.62
93.56$0.0001,751
GRNVU
GreenVision Acquisition
Finance$15.64
+56.4%
0.00$0.0042,6003,421
Greenwave Technology Solutions, Inc. stock logo
GWAV
Greenwave Technology Solutions
Industrial Products$0.81
-1.2%
0.00$9.11 million12,79979,997
Greenway Technologies, Inc. stock logo
GWTI
Greenway Technologies
Oils/Energy$0.01
0.00$0.00279,41146,059
Greenwich LifeSciences, Inc. stock logo
GLSI
Greenwich LifeSciences
Medical$10.98
0.00$141.09 million9,77440,509
GRX
GreenX Metals
Basic MaterialsGBX 39
-8.2%
-3,900.00£98.91 million5,00054,392
Greggs plc stock logo
GRG
Greggs
Business ServicesGBX 2,730.39
+0.6%
2,313.89£2.79 billion150,413280,297
Greggs plc stock logo
GGGSF
Greggs
Retail/Wholesale$32.95
153.72$0.0021,737
Greif, Inc. stock logo
GEF
Greif
Industrial Products$62.49
+1.2%
8.16$2.97 billion78,002166,837
Greif, Inc. stock logo
GEF-B
Greif
Consumer Cyclical$71.31
-0.1%
0.00$0.0027,745N/A
GDL
Greka Drilling
Oils/EnergyGBX 1.40
+7.7%
0.00£0.001.93 million426,016
Grenke AG stock logo
GLJ
Grenke
Finance€28.40
-0.9%
16.90$1.32 billion15,996N/A
Grenke AG stock logo
GKSGF
Grenke
Finance35.00
8.56$0.000100
Gresham House plc stock logo
GHE
Gresham House
FinanceGBX 740
-1.3%
2,740.74£283.20 million14,98945,560
GV1A
Gresham House Renewable Energy VCT 1
GBX 5.05
0.00£1.95 million0N/A
GV1O
Gresham House Renewable Energy VCT 1
FinanceGBX 86
4,300.00£21.95 million07,433
GV2O
Gresham House Renewable Energy VCT 2
FinanceGBX 85
0.00£55.76 million0683
Gresham House Strategic plc stock logo
GHS
Gresham House Strategic
FinanceGBX 1,395
+1.1%
2.92£63.35 million4,4295,645
Gresham Technologies plc stock logo
GHT
Gresham Technologies
Computer and TechnologyGBX 135
-6.9%
4,500.00£112.66 million396,49297,876
Greystone Housing Impact Investors LP stock logo
GHI
Greystone Housing Impact Investors
Finance$15.90
+1.7%
7.15$361.41 million19,23337,346
Greystone Logistics, Inc. stock logo
GLGI
Greystone Logistics
Consumer Staples$0.84
-1.2%
4.67$23.76 million9402,874
GRI
GRI Bio
Medical6.09
+4.3%
-0.26$2.74 million15,851148,631
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
Computer and Technology$8.93
+2.1%
-17.86$668.86 million269,024441,337
Grid Metals Corp. stock logo
GRDM
Grid Metals
Basic MaterialsC$0.15
+3.6%
-4.83C$24.40 million1,000110,940
Grid Metals Corp. stock logo
MSMGF
Grid Metals
Basic Materials$0.10
0.00$0.002533,773
Grieg Seafood ASA stock logo
GRGSF
Grieg Seafood ASA
Consumer Defensive$7.05
4.16$0.0020125
Griffin Mining Limited stock logo
GFM
Griffin Mining
Basic MaterialsGBX 87.50
+0.7%
2,916.67£161.89 million72,76598,429
Griffon Co. stock logo
GFF
Griffon
Multi-Sector Conglomerates$35.35
+4.1%
-6.21$2.02 billion261,151526,099
Grifols, S.A. stock logo
GRFS
Grifols
Medical$8.85
+1.6%
0.00$6.08 billion490,126920,372
Grindr Inc. stock logo
GRND
Grindr
Computer and Technology$5.96
-0.8%
0.00$1.04 billion176,152192,475
Grindrod Shipping Holdings Ltd. stock logo
GRIN
Grindrod Shipping
Transportation$8.50
+1.1%
2.36$158.62 million16,03485,308
GRIT Investment Trust PLC stock logo
GRIT
GRIT Investment Trust
FinanceGBX 1.60
-13.5%
-26.67£291,000.008,828236,125
Grit Real Estate Income Group Limited stock logo
GR1T
Grit Real Estate Income Group
Real EstateGBX 31
-4.6%
1,550.00£153.40 million29,87061,987
Gritstone bio, Inc. stock logo
GRTS
Gritstone bio
Medical$2.35
+6.3%
-1.82$208.94 million458,867696,986
Grizzly Discoveries Inc. stock logo
GZD
Grizzly Discoveries
Basic MaterialsC$0.07
-13.3%
-22.50C$9.20 million343,97591,967
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
Consumer Staples$28.63
+2.7%
42.73$2.81 billion438,916961,715
Grom Social Enterprises, Inc. stock logo
GROM
Grom Social Enterprises
Computer and Technology$0.36
+4.9%
0.00$3.10 million147,6111.65 million
Groove Botanicals, Inc. stock logo
GRVE
Groove Botanicals
Oils/Energy$0.10
-9.1%
0.00$5.86 million7923,887
GRIO
Ground Rents Income Fund
FinanceGBX 40
+0.3%
-500.00£38.27 million213,20074,864
GSA
Groundstar Resources
Basic MaterialsC$0.01
+∞
-0.71C$618,000.0024,000243,858
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
Retail/Wholesale$238.67
+5.0%
5.16$3.37 billion85,357164,466
Group Eleven Resources Corp. stock logo
ZNG
Group Eleven Resources
Basic MaterialsC$0.07
-6.7%
-3.50C$11.08 million5,00063,767
Group Nine Acquisition Corp. stock logo
GNACU
Group Nine Acquisition
Financial Services$10.09
0.00$0.00223,560
Groupe Bruxelles Lambert SA stock logo
GBLBY
Groupe Bruxelles Lambert
Finance$8.23
+9.2%
0.00$0.001,1162,685
Groupon, Inc. stock logo
GRPN
Groupon
Retail/Wholesale$6.20
+4.7%
-0.81$190.90 million537,6921.13 million
Grove Collaborative Holdings, Inc. stock logo
GROV
Grove Collaborative
Consumer Staples$2.12
+1.0%
-1.81$378.95 million2.04 million201,709
Grow Capital, Inc. stock logo
GRWC
Grow Capital
Finance$0.00
0.00$105,000.000311
GrowGeneration Corp. stock logo
GRWG
GrowGeneration
Basic Materials$3.99
+7.8%
-1.47$243.55 million633,3081.05 million
GrowLife, Inc. stock logo
PHOT
GrowLife
Consumer Discretionary$0.04
0.00$223,000.00221,604253,612
GRO
GrowMax Resources
Basic MaterialsC$0.05
-9.1%
0.17C$1.16 million397,000417,887
Grown Rogue International Inc. stock logo
GRUSF
Grown Rogue International
Medical$0.14
+6.1%
6.90$23.56 million157,00041,840
GCACU
Growth Capital Acquisition
Finance$8.70
-10.2%
0.00$0.009001,529
Gruma, S.A.B. de C.V. stock logo
GPAGF
Gruma
Consumer Defensive$13.49
1.88$0.001991,200
Grupo Aeroméxico, S.A.B. de C.V. stock logo
GRPAF
Grupo Aeroméxico
Industrials$8.60
0.00$0.00029,122
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. stock logo
OMAB
Grupo Aeroportuario del Centro Norte
Transportation$86.45
+4.1%
19.13$3.72 billion31,53474,334
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. stock logo
PAC
Grupo Aeroportuario del Pacífico
Transportation$181.89
+4.4%
20.48$9.19 billion36,65971,786
Grupo Aeroportuario del Sureste, S. A. B. de C. V. stock logo
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Transportation$285.25
+2.6%
16.21$8.56 billion29,48763,005
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
Finance$2.45
+4.3%
9.80$2.91 billion77,819105,896
Grupo Bimbo, S.A.B. de C.V. stock logo
BMBOY
Grupo Bimbo
Consumer Defensive$21.02
-6.2%
0.00$0.00123549
Grupo Bimbo, S.A.B. de C.V. stock logo
GRBMF
Grupo Bimbo
Consumer Defensive$5.30
+1.0%
4.65$0.003002,447
Grupo Carso, S.A.B. de C.V. stock logo
GPOVY
Grupo Carso
Multi-Sector Conglomerates$12.92
15.02$14.52 billion165363
Grupo Comercial Chedraui, S.A.B. de C.V. stock logo
GCHEF
Grupo Comercial Chedraui
Retail/Wholesale$5.37
3.03$0.0004,347
Grupo Financiero Banorte, S.A.B. de C.V. stock logo
GBOOF
Grupo Financiero Banorte
Finance$8.35
+2.3%
1.49$0.004,0265,675
Grupo Financiero Banorte, S.A.B. de C.V. stock logo
GBOOY
Grupo Financiero Banorte
Finance$40.93
+0.9%
12.87$0.00135,74714,574
Grupo Financiero Galicia S.A. stock logo
GGAL
Grupo Financiero Galicia
Finance$13.85
+12.3%
0.00$2.04 billion1.78 million691,502
Grupo Financiero Inbursa, S.A.B. de C.V. stock logo
GPFOF
Grupo Financiero Inbursa
FinanceC$2.26
0.71C$0.005404,467
Grupo Financiero Inbursa, S.A.B. de C.V. stock logo
GPFOY
Grupo Financiero Inbursa
Finance$11.15
0.00$13.65 billion00
Grupo Herdez, S.A.B. de C.V. stock logo
GUZOF
Grupo Herdez
Consumer Non-DurablesC$2.51
+2.4%
0.00C$0.005658,643
Grupo Lala, S.A.B. de C.V. stock logo
GRPBF
Grupo Lala
Consumer Defensive$0.84
0.67$0.00011,197
Grupo México, S.A.B. de C.V. stock logo
GMBXF
Grupo México
Basic Materials$4.73
+2.1%
14.32$0.0016,33745,965
GPMCF
Grupo Modelo Sab De Cv
Consumer Staples$0.02
0.00$0.000N/A
Grupo Nutresa S. A. stock logo
GCHOY
Grupo Nutresa S. A.
ManufacturingC$9.10
0.01C$0.0003,644
Grupo Simec, S.A.B. de C.V. stock logo
SIM
Grupo Simec
Basic Materials$34.95
+5.4%
16.11$5.39 billion4221,535
Grupo Supervielle S.A. stock logo
SUPV
Grupo Supervielle
Finance$2.58
+10.7%
-9.92$235.66 million1.14 million450,315
Grupo Televisa, S.A.B. stock logo
TV
Grupo Televisa, S.A.B.
Consumer Discretionary$5.20
+4.4%
-5.59$2.94 billion1.90 million2.54 million
GTMAY
Grupo TMM, S.A.B.
Transportation$0.50
+1.6%
0.00$10.29 million1,222694
GS Chain plc stock logo
GSC
GS Chain
Financial ServicesGBX 3.31
-10.5%
0.00£13.24 million180,000468,138
GSE Systems, Inc. stock logo
GVP
GSE Systems
Computer and Technology$0.49
+4.4%
-0.71$11.53 million113,078113,630
GSI Technology, Inc. stock logo
GSIT
GSI Technology
Computer and Technology$7.05
+2.9%
-10.85$173.99 million1.74 million2.82 million
GSK plc stock logo
GSK
GSK
Medical$34.50
+0.6%
4.17$70.64 billion1.67 million3.30 million
GSK plc stock logo
GSK
GSK
MedicalGBX 1,393.80
+3.4%
1,278.72£57.01 billion4.88 million7.83 million
GSR II Meteora Acquisition Corp. stock logo
GSRM
GSR II Meteora Acquisition
Unclassified$10.25
-1.0%
0.00$405.18 million6,139810,360
GSR II Meteora Acquisition Corp. stock logo
GSRMU
GSR II Meteora Acquisition
Finance$11.09
0.00$0.000633
GSRMW
GSR II Meteora Acquisition
Finance$0.10
-0.5%
0.00$0.0051,70072,806
GSTechnologies Ltd. stock logo
GST
GSTechnologies
Computer and TechnologyGBX 1.23
+4.9%
-3.35£20.94 million13.84 million31.73 million
GT Biopharma, Inc. stock logo
GTBP
GT Biopharma
Medical$0.35
+18.2%
-0.69$13.07 million2.69 million178,424
GT Gold Corp. stock logo
GTT
GT Gold
Basic MaterialsC$3.85
+13.2%
-45.83C$501.42 million7,092261,805
GT Gold Corp. stock logo
GTGDF
GT Gold
Basic Materials$0.00
0.00$0.0040,00019,418
GTN Limited stock logo
GTNLF
GTN
Business Services$0.37
0.00$0.000N/A
GTT Communications, Inc. stock logo
GTTN
GTT Communications
Computer and Technology$0.07
+27.3%
0.00$4.12 million71,7003.39 million
GTX Corp stock logo
GTXO
GTX
Computer and Technology$0.07
-15.1%
0.00$17.80 million13,741478,504
Guangdong Investment Limited stock logo
GGDVY
Guangdong Investment
Utilities$44.95
-0.1%
1.26$0.007631,988
Guangshen Railway Company Limited stock logo
GSHHY
Guangshen Railway
Transportation$9.20
-0.1%
102.23$1.30 billion13,9009,833
Guangzhou Automobile Group Co., Ltd. stock logo
GNZUF
Guangzhou Automobile Group
Consumer Cyclical$0.62
1.26$0.0009,365
Guangzhou R&F Properties Co., Ltd. stock logo
GZUHY
Guangzhou R&F Properties
Real Estate$3.85
0.08$0.000200
Guaranty Bancshares, Inc. stock logo
GNTY
Guaranty Bancshares
Finance$26.22
+4.0%
8.30$309.40 million18,16427,281
Guardant Health, Inc. stock logo
GH
Guardant Health
Medical$32.90
+1.6%
-5.07$3.38 billion690,1392.03 million
Guardforce AI Co., Limited stock logo
GFAI
Guardforce AI
Industrial Products$5.80
-2.7%
0.00$37.70 million1.37 million2.51 million
Guardian Capital Group Limited stock logo
GCAAF
Guardian Capital Group
Finance$33.32
26.54$0.000729
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
FinanceC$44.66
-1.3%
-8.32C$122.82 million100960
Guardian Capital Group Ltd. stock logo
GCG.A
Guardian Capital Group
FinanceC$44.60
+1.4%
-8.27C$1.05 billion5,7165,366
Guardion Health Sciences, Inc. stock logo
GHSI
Guardion Health Sciences
Medical$6.20
+3.0%
0.00$7.87 million2,68521,509
GUD Holdings Limited stock logo
GUDHF
GUD
IndustrialsC$6.14
14.55C$0.000400
Guess', Inc. stock logo
GES
Guess'
Consumer Discretionary$20.14
+2.9%
10.66$1.12 billion602,890810,068
Guggenheim Strategic Opportunities Fund stock logo
GOF
Guggenheim Strategic Opportunities Fund
Finance$16.01
0.00$0.00304,338464,040
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust stock logo
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Finance$16.40