GMINF G Mining Ventures | Materials | C$31.72
-2.4% | N/A | C$0.00 | 37,378 | 73,369 |
RCCMF G.E.T.T. Gold | Materials | $0.00
| N/A | $70 thousand | 0 | N/A |
GFSZY G4S | Industrials | $16.70
| N/A | $0.00 | 0 | N/A |
GGG G6 Materials | Industrials | C$0.04
+16.7% | N/A | C$690 thousand | 7,956 | 32,060 |
GCV Gabelli Convertible & Income Securities Fund | Finance | $3.97
-1.8% | N/A | $79.60 million | 40,820 | 63,544 |
GAB Gabelli Equity Trust | Finance | $5.17
-0.5% | N/A | $1.60 billion | 1.13 million | 1.18 million |
GMP Gabelli Merger Plus+ Trust | Finance | GBX 7.30
| 25.11 | £75.44 million | 0 | 19,560 |
GGT Gabelli Multimedia Trust | Finance | $3.77
-4.2% | N/A | $125.43 million | 378,868 | 329,167 |
GADS Gadsden Properties | Finance | $0.00
| N/A | $0.00 | 1 | 1 |
GFASY Gafisa | Industrials | $0.02
| N/A | $1.39 million | 0 | 19 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
GAIA Gaia | Communication Services | $1.37
+1.5% | N/A | $34.83 million | 56,027 | 81,461 |
GAILF GAIL (India) | Utilities | $6.64
| 0.03 | $0.00 | 0 | 187 |
GANX Gain Therapeutics | Healthcare | $1.26
-5.3% | N/A | $54.99 million | 464,440 | 527,051 |
GNC Gainey Capital | Materials | C$0.09
-5.6% | N/A | C$8.09 million | 147,882 | 399,270 |
GALKF Galantas Gold | Materials | $0.27
+1.5% | N/A | $0.00 | 15,400 | 44,496 |
GAL Galantas Gold | Materials | C$0.39
-1.3% | N/A | C$329.33 million | 851,404 | 841,021 |
LATAU Galata Acquisition Corp. II | | $10.30
| N/A | $0.00 | 0 | 1,340 |
LATA Galata Acquisition Corp. II | Finance | $10.21
-0.1% | N/A | $234.83 million | 20,006 | 33,596 |
LATAW Galata Acquisition Corp. II | | $0.16
| N/A | $0.00 | 0 | 15,411 |
BRPHF Galaxy Digital | Finance | $21.91
| N/A | $0.00 | 0 | 243,406 |
GLXY Galaxy Digital | Finance | C$28.26
| N/A | C$5.39 billion | 0 | 884,004 |
GLXY Galaxy Digital | Finance | $16.14
-11.6% | N/A | $6.31 billion | 8.80 million | 5.62 million |
GXYEF Galaxy Entertainment Group | Consumer Discretionary | $4.01
+0.8% | 1.51 | $0.00 | 900 | 16,640 |
GLXZ Galaxy Gaming | Consumer Discretionary | $1.58
-1.3% | 8.42 | $40.09 million | 35,000 | 62,067 |
GLXG Galaxy Payroll Group | Industrials | $0.87
-5.9% | N/A | $5.43 million | 13,873 | 138,084 |
GALXF Galaxy Resources | Materials | $3.57
-1.9% | N/A | $0.00 | 3,700 | 74,379 |
GLED.U GalaxyEdge Acquisition | | $10.28
| N/A | $0.00 | 0 | 164,776 |
GLED GalaxyEdge Acquisition | | $10.08
+0.1% | N/A | $160.95 million | 1.69 million | 100,480 |
GALT Galectin Therapeutics | Healthcare | $3.62
-2.4% | N/A | $238.40 million | 169,420 | 254,903 |
GLFH Galenfeha | Energy | $0.55
| N/A | $0.00 | 0 | 49,058 |
GALNF Galenica | Healthcare | C$99.48
| N/A | C$0.00 | 0 | 673 |
GAU Galiano Gold | Materials | C$3.17
+3.3% | 11.74 | C$829.25 million | 310,498 | 543,591 |
GAU Galiano Gold | Materials | $2.26
+3.2% | 6.65 | $592.24 million | 3.24 million | 2.69 million |
GXL Galileo Exploration Ltd. (GXL.V) | Materials | C$0.09
-15.0% | N/A | C$4.39 million | 4,000 | 71,866 |
GLR Galileo Resources | Materials | GBX 0.74
+2.1% | N/A | £10.06 million | 1.56 million | 3.43 million |
GFRD Galliford Try | Industrials | GBX 680
+1.2% | 17.04 | £662.28 million | 210,802 | 698,315 |
EOCN Galmed Pharmaceuticals | Healthcare | $2.85
-6.6% | N/A | $2.97 million | 10,975 | 7,594 |
GRI Galore Resources | Materials | C$0.02
| N/A | C$3.55 million | 36,995 | 58,452 |
GLPEY Galp Energia SGPS | Energy | $12.78
+1.8% | 11.08 | $17.45 billion | 27,637 | 47,276 |
GWM Galway Metals | Materials | C$0.95
| N/A | C$129.08 million | 372,991 | 565,613 |
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link.
He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes |
GMHLY GAM | Finance | $0.15
| 0.71 | $0.00 | 0 | 3,480 |
GRSD Gambling.com Group | Communication Services | $1.35
-0.7% | N/A | $47.38 million | 182,246 | 207,611 |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Finance | $5.26
+0.4% | N/A | $0.00 | 517,609 | 579,624 |
GAMI GAMCO Investors | Finance | $25.91
+1.6% | 9.81 | $558.00 million | 502 | 5,983 |
GNT GAMCO Natural Resources, Gold & Income Trust | Finance | $8.50
-0.2% | N/A | $0.00 | 32,555 | 92,345 |
GYGY Game Your Game | | $0.41
-2.2% | N/A | $5.87 million | 341,473 | 9.09 million |
GMHS Gamehaus | Communication Services | $0.64
+8.9% | 7.14 | $34.43 million | 4,474 | 65,582 |
GH Gamehost | Consumer Discretionary | C$13.65
| 14.68 | C$282.28 million | 0 | 18,720 |
GPAK Gamer Pakistan | Communication Services | $0.00
| N/A | $12 thousand | 0 | 6,345 |
GAW Games Workshop Group | Consumer Discretionary | £169.90
-0.6% | 27.29 | £5.65 billion | 78,029 | 791,465 |
GMWKF Games Workshop Group | Consumer Discretionary | $235.00
+4.7% | 1,068.05 | $0.00 | 161 | 192 |
GAME GameSquare | Communication Services | $2.62
-3.3% | 16.38 | $34.23 million | 92,813 | 103,991 |
GME GameStop | Consumer Discretionary | $26.82
-4.3% | 17.65 | $13.53 billion | 13.01 million | 11.76 million |
GHACU Gaming & Hospitality Acquisition | | $10.02
| N/A | $0.00 | 21 | 10,920 |
GLPI Gaming and Leisure Properties | Real Estate | $39.28
+0.5% | 11.52 | $11.43 billion | 2.09 million | 3.16 million |
GIGI Gaming Innovation Group | Consumer Discretionary | $0.40
| N/A | $0.00 | 0 | 7,675 |
GMR Gaming Realms | Consumer Discretionary | GBX 32
+3.9% | 17.02 | £82.25 million | 23,660 | 637,711 |
GAMA Gamma Communications | Communication Services | GBX 1,102
+0.6% | 14.62 | £977.67 million | 846,761 | 2.27 million |
GAMCF Gamma Communications | Communication Services | $15.14
| N/A | $0.00 | 0 | 2,250 |
GNENF Ganfeng Lithium Group | Materials | $3.12
-11.5% | N/A | $0.00 | 8,062 | 6,413 |
GOTU Gaotu Techedu | Consumer Discretionary | $2.64
-1.3% | N/A | $633.20 million | 502,363 | 599,480 |
GSIW Garden Stage | Finance | $10.38
-3.9% | N/A | $15.36 million | 2,068 | 17,920 |
GGI Garibaldi Resources | Materials | C$0.07
| N/A | C$9.88 million | 1,000 | 95,344 |
GRMN Garmin | Consumer Discretionary | $285.24
+0.0% | 29.41 | $54.92 billion | 1.66 million | 851,860 |
GTX Garrett Motion | Consumer Discretionary | $24.44
| 13.43 | $4.56 billion | 3.30 million | 2.87 million |
IT Gartner | Industrials | $205.21
-1.0% | 14.27 | $12.97 billion | 791,767 | 920,872 |
GSFVF GASFRAC Energy Services | Energy | $0.00
-66.7% | N/A | $0.00 | 955,400 | 282,120 |
GSI Gatekeeper Systems | Industrials | C$1.55
-3.7% | N/A | C$173.45 million | 65,293 | 119,752 |
GTLY Gateley | Industrials | GBX 72.50
-0.7% | 32.81 | £99.37 million | 397,021 | 271,997 |
GTES Gates Industrial | Industrials | $25.82
-2.0% | 18.31 | $6.54 billion | 2.26 million | 1.82 million |
GATC Gattaca | Industrials | GBX 136.60
-4.5% | 13.39 | £42.19 million | 38,841 | 40,357 |
GATX GATX | Industrials | $165.42
+0.2% | 17.01 | $5.84 billion | 155,055 | 260,235 |
VINO Gaucho Group | Consumer Discretionary | $0.95
| N/A | $900 thousand | 14 | 43 |
GAUZ Gauzy | Technology | $4.44
-1.7% | N/A | $5.03 million | 4,059 | 22,580 |
GXAI Gaxos.ai | Healthcare | $0.42
-1.3% | N/A | $4.53 million | 65,240 | 229,052 |
GZTGF Gazit-Globe | Real Estate | $2.74
| N/A | $482.76 million | 0 | 12 |
GZPZY Gaztransport & Technigaz | Energy | $48.76
| N/A | $0.00 | 16 | 1,643 |
GBG GB Group | Technology | GBX 156.20
+0.8% | N/A | £357.20 million | 1.08 million | 3.74 million |
GBGPF GB Group | Technology | $1.93
| N/A | $0.00 | 0 | 200 |
GBLX GB Sciences | Healthcare | $0.00
| N/A | $0.00 | 16,565 | 43,694 |
GBFH GBank Financial | Finance | $17.52
-1.3% | 10.62 | $254.32 million | 54,249 | 73,007 |
GTCH GBT Technologies | Industrials | $0.00
| N/A | $2.44 million | 4.33 million | 9.54 million |
GCWOF GCC | Materials | $9.64
| 5.09 | $0.00 | 0 | 8,022 |
GLIBA GCI Liberty, Inc. - Series A GCI Group | Communication Services | $20.45
+0.4% | 2.99 | $586.87 million | 49,101 | 47,197 |
GLIBK GCI Liberty, Inc. - Series C GCI Group | Communication Services | $20.75
+0.7% | 3.03 | $743.95 million | 498,138 | 426,658 |
GCL GCL Global | Communication Services | $0.87
+4.6% | N/A | $111.51 million | 224,873 | 163,215 |
GCMG GCM Grosvenor | Finance | $12.56
-2.3% | 24.15 | $2.55 billion | 336,619 | 477,813 |
GCM GCM Resources | Energy | GBX 15.80
+7.1% | N/A | £55.73 million | 1.07 million | 3.29 million |
GABI GCP Asset Backed Income | Finance | GBX 58.60
| N/A | £62.32 million | 108,361 | 166,026 |
GCP GCP Infrastructure Investments | Finance | GBX 81.23
-0.2% | 19.57 | £609.30 million | 5.42 million | 2.51 million |
The end may be near for these iconic stocks (Ad) Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge.
Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks.
Stream his free presentation to get every buy and sell recommendation with no membership or credit card required. Watch Marc Chaikin's free presentation and get his full buy-and-sell list today |
GCTS GCT Semiconductor | Technology | $1.60
-9.4% | N/A | $146.23 million | 2.51 million | 1.58 million |
GDC GD Culture Group | Communication Services | $1.17
-7.1% | N/A | $4.87 million | 145,132 | 1.68 million |
GDEV GDEV | Communication Services | $10.74
+2.6% | 2.91 | $197.65 million | 417 | 1,381 |
GDI GDI Integrated Facility Services | Industrials | C$36.57
| 20.43 | C$861.00 million | 0 | 82,545 |
GDIFF GDI Integrated Facility Services | Industrials | $26.77
| N/A | $0.00 | 0 | 29,982 |
GDS GDS | Technology | $23.08
-8.8% | 7.54 | $4.62 billion | 4.64 million | 2.21 million |
GE GE Aerospace | Industrials | $313.79
+0.6% | 36.96 | $325.62 billion | 4.20 million | 4.30 million |
GEHC GE HealthCare Technologies | Healthcare | $69.57
-1.1% | 15.96 | $31.42 billion | 3.12 million | 3.94 million |
GEV GE Vernova | Industrials | $919.18
-0.8% | 26.31 | $245.35 billion | 2.65 million | 2.17 million |
GEAGF GEA Group | Industrials | $78.18
+13.4% | 32.31 | $12.73 billion | 142 | 17 |
GEAGY GEA Group Aktiengesellschaft | Industrials | $40.59
+4.1% | N/A | $7.33 billion | 2,200 | 144,678 |
G1A GEA Group Aktiengesellschaft | Industrials | €69.20
+0.2% | 26.02 | €11.27 billion | 289,443 | 492,805 |
GENGF Gear Energy | Energy | $0.33
| 1.29 | $0.00 | 0 | 128,194 |
MCHA Gear International | Consumer Staples | $0.00
| N/A | $0.00 | 0 | N/A |
G4M Gear4music | Consumer Discretionary | GBX 241
+2.6% | 6.91 | £49.39 million | 8,379 | 31,017 |
GBERF Geberit | Industrials | $642.12
| 50.83 | $0.00 | 0 | 102 |
GBERY Geberit | Industrials | $66.72
0.0% | N/A | $22.30 billion | 15,580 | 30,299 |
GECFF Gecina | Real Estate | $69.00
| N/A | $5.30 billion | 0 | 330 |
JOB GEE Group | Industrials | $0.21
+0.3% | N/A | $22.89 million | 126,555 | 656,357 |
GELYF Geely Automobile | Consumer Discretionary | $1.96
+1.7% | 7.25 | $0.00 | 41,111 | 68,041 |
GELYY Geely Automobile | Consumer Discretionary | $48.85
| N/A | $24.63 billion | 0 | 16,072 |
GCL Geiger Counter | Finance | GBX 47.80
+1.7% | 1.10 | £56.41 million | 832,849 | 435,218 |
GELN Gelion | Industrials | GBX 13.25
| N/A | £30.40 million | 28,616 | 254,291 |
GSAC GelStat | Healthcare | $0.00
| N/A | $1.12 million | 0 | 859,263 |
GLTC Geltech Solutions | Materials | $0.00
+∞ | N/A | $0.00 | 41,400 | N/A |
GELS Gelteq | Healthcare | $0.45
+3.6% | N/A | $4.78 million | 40,147 | 1.78 million |
GEMD Gem Diamonds | Materials | GBX 9.02
-4.0% | N/A | £12.63 million | 551,423 | 698,066 |
GMDMF Gem Diamonds | Materials | $0.13
-21.7% | N/A | $0.00 | 41,000 | 14,109 |
GI Gem International Resources | Industrials | C$0.02
| N/A | C$874 thousand | 838,662 | 325,220 |
GEMR Gem Resources | | GBX 0.40
+14.3% | N/A | £4.21 million | 135 | 661,200 |
GTOMY GEMALTO NV/S | Technology | $28.11
+3.7% | N/A | $5.10 billion | 100 | 490 |
GEM Gemfields Group | Materials | GBX 3.25
| N/A | £52.63 million | 311 | 363,451 |
GMNI Gemini Group Global | Finance | $0.00
| N/A | $900 thousand | 0 | 505,287 |
GEMI Gemini Space Station | Finance | $3.57
-8.0% | N/A | $462.86 million | 1.58 million | 2.84 million |
GMTX Gemini Therapeutics | Healthcare | $56.84
+0.3% | N/A | $2.46 billion | 569,541 | 189,291 |
GEN Gen Digital | Technology | $24.16
-2.7% | 10.55 | $14.46 billion | 8.00 million | 13.76 million |
GENK GEN Restaurant Group | Consumer Discretionary | $1.69
| N/A | $55.71 million | 370,712 | 2.98 million |
GNSS Genasys | Technology | $1.33
+3.1% | N/A | $60.57 million | 54,918 | 119,493 |
GNK Genco Shipping & Trading | Industrials | $24.51
-1.7% | 26.94 | $1.07 billion | 591,793 | 479,701 |
GENC Gencor Industries | Industrials | $17.81
+0.5% | 16.19 | $261.06 million | 56,881 | 39,535 |
GDR genedrive | Healthcare | GBX 1.03
-6.4% | N/A | £16.54 million | 3.35 million | 5.39 million |
WGS GeneDx | Healthcare | $63.61
-9.4% | N/A | $1.90 billion | 644,202 | 835,019 |
GEGYY Genel Energy | Energy | $0.87
| N/A | $243.08 million | 0 | N/A |
GENL Genel Energy | Energy | GBX 59.70
+1.2% | N/A | £162.59 million | 505,750 | 343,631 |
GEGYF Genel Energy | Energy | $0.77
-21.5% | 1.48 | $0.00 | 1,000 | 4,350 |
GNLX Genelux | Healthcare | $2.42
-2.4% | N/A | $109.49 million | 277,868 | 234,295 |
GNTA Genenta Science | Healthcare | $0.67
+0.1% | N/A | $15.92 million | 39,466 | 60,880 |
GNRC Generac | Industrials | $192.35
-3.0% | 44.32 | $11.37 billion | 999,810 | 1.23 million |
GAM General American Investors | Finance | $64.09
-1.0% | N/A | $1.54 billion | 24,549 | 21,752 |
QYBX General Automotive | Consumer Discretionary | $0.01
| N/A | $742 thousand | 0 | 8,304 |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
GCGR General Catalyst Global Resilience Merger | | $10.02
-0.3% | N/A | $0.00 | 21,376 | 76,195 |
GCGRU General Catalyst Global Resilience Merger Corp. Units | | $10.23
-0.6% | N/A | $0.00 | 300 | 51,710 |
GNMP General Chemical Group | Materials | $0.01
| N/A | $0.00 | 0 | N/A |
GD General Dynamics | Industrials | $343.96
+2.1% | 21.00 | $93.13 billion | 1.26 million | 1.43 million |
GIS General Mills | Consumer Staples | $33.12
+0.7% | 9.63 | $17.71 billion | 9.14 million | 11.91 million |
GMOLQ General Moly | Materials | $0.01
| N/A | $0.00 | 0 | N/A |
GM General Motors | Consumer Discretionary | $83.96
+0.4% | 6.67 | $73.67 billion | 7.49 million | 7.53 million |
GSIH General Steel | Materials | $0.00
| N/A | $160 thousand | 0 | 489 |
GENB Generate Biomedicines | Healthcare | $12.09
-7.4% | N/A | $1.55 billion | 1.07 million | 1.16 million |
GNAL Generation Alpha | Healthcare | $0.00
-25.0% | N/A | $0.00 | 108 | 150 |
GENH Generation Hemp | Industrials | $0.22
| N/A | $25.05 million | 12,000 | 5,623 |
GIPR Generation Income Properties | Real Estate | $0.38
-3.9% | N/A | $720 thousand | 479,411 | 33.82 million |
GENM Generation Mining | Materials | C$0.47
+2.2% | N/A | C$151.92 million | 2.58 million | 996,222 |
GBNY Generations Bancorp NY | Finance | $16.23
| N/A | $35.92 million | 0 | N/A |
GCO Genesco | Consumer Discretionary | $36.79
-1.7% | 24.41 | $401.42 million | 123,293 | 134,427 |
GEL Genesis Energy | Energy | $14.14
+1.5% | 74.45 | $1.74 billion | 207,897 | 317,074 |
GENN Genesis Healthcare | Healthcare | $0.00
| N/A | $0.00 | 4 | 5,530 |
GDC Genesis Land Development | Consumer Discretionary | C$3.55
+1.4% | 6.34 | C$196.96 million | 3,973 | 3,107 |
GIS Genesis Metals | Materials | C$0.09
+12.5% | N/A | C$5.66 million | 182,501 | 134,215 |
GSISF Genesis Minerals | Materials | C$5.22
| N/A | C$0.00 | 0 | 3,975 |
GNRRF GeNeuro | Healthcare | $4.55
| N/A | $0.00 | 0 | 4,633 |
GNFTF Genfit | Healthcare | $15.75
| N/A | $0.00 | 0 | 604 |
GNFT Genfit | Healthcare | €8.40
+3.2% | N/A | €0.00 | 245,172 | N/A |
GENF Genflow Biosciences | Healthcare | GBX 1.76
-2.0% | N/A | £10.49 million | 3.15 million | 2.31 million |
GNE Genie Energy | Utilities | $16.72
+0.1% | N/A | $438.75 million | 52,940 | 76,707 |
GENI GENinCode | Healthcare | GBX 0.64
+1.8% | N/A | £4.79 million | 75,341 | 4.90 million |
GNIP Genip | | GBX 2.60
-1.9% | N/A | £663 thousand | 187,488 | 127,998 |
GNS Genius Group | Consumer Discretionary | $0.13
-5.1% | N/A | $25.01 million | 2.18 million | 17.33 million |
GENI Genius Sports | Consumer Discretionary | $6.35
-3.5% | N/A | $1.56 billion | 7.47 million | 8.66 million |
GNMSF Genmab A/S | Healthcare | $367.00
| 26.27 | $22.60 billion | 0 | 2,985 |
GMAB Genmab A/S | Healthcare | $37.00
-2.2% | 26.62 | $23.09 billion | 2.68 million | 4.12 million |
GMXAY GENMAB A/S/S | Healthcare | $37.00
-2.2% | 14.20 | $0.00 | 2.68 million | 48,553 |
GNMLF Genomma Lab Internacional | Healthcare | $0.72
-1.0% | 0.42 | $0.00 | 10,000 | 22,825 |
G Genpact | Industrials | $37.28
-0.8% | 11.06 | $6.23 billion | 1.89 million | 1.86 million |
GNPX Genprex | Healthcare | $2.11
-7.9% | N/A | $1.73 million | 123,441 | 311,579 |
GNNSF Genscript Biotech | Healthcare | C$4.18
+3.1% | N/A | C$0.00 | 900 | 3,514 |
GSGTF GenSight Biologics | Healthcare | $0.08
| N/A | $0.00 | 0 | 2,050 |
GSP Gensource Potash | Materials | C$0.12
| N/A | C$57.40 million | 75,842 | 172,794 |
CMPRF Gentera | Finance | $2.01
| 1.03 | $0.00 | 0 | 6,158 |
GNTX Gentex | Consumer Discretionary | $21.01
-0.5% | 10.77 | $4.47 billion | 3.19 million | 2.47 million |
THRM Gentherm | Consumer Discretionary | $29.04
-2.6% | 10.33 | $892.66 million | 1.05 million | 2.22 million |
GMALF Genting Malaysia Berhad | Consumer Discretionary | $0.33
| 1.46 | $0.00 | 0 | 500 |
GMALY Genting Malaysia Berhad | Consumer Discretionary | $4.50
| N/A | $0.00 | 0 | 160 |
GIGNY Genting Singapore | Consumer Discretionary | $24.00
-0.4% | 10.37 | $0.00 | 1,459 | 734 |
GPC Genuine Parts | Consumer Discretionary | $133.91
+0.3% | 535.65 | $18.47 billion | 1.25 million | 898,022 |
GEN Genuit Group | Industrials | GBX 287.80
+0.9% | 21.48 | £718.92 million | 2.09 million | 4.94 million |
GNS Genus | Consumer Discretionary | GBX 2,316
-1.9% | 5.45 | £1.53 billion | 233,796 | 720,583 |
GENSF Genus | Consumer Discretionary | $28.14
| 59.12 | $0.00 | 0 | 150 |
GNW Genworth Financial | Finance | $9.08
+1.6% | 25.91 | $3.43 billion | 3.07 million | 4.17 million |
GEO Geo Group | Industrials | $28.64
-2.3% | 13.51 | $3.77 billion | 3.39 million | 2.78 million |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
GEO Geodrill | Materials | C$2.41
-3.6% | N/A | C$114.51 million | 41,086 | 23,183 |
GDLLF Geodrill | Materials | $1.74
-2.1% | N/A | $0.00 | 37,600 | 5,553 |
GEODF Geodrill | Materials | $1.74
-2.1% | N/A | $0.00 | 37,600 | 19,116 |
GIX Geologix Explorations | Materials | C$0.02
-20.0% | N/A | C$4.34 million | 254,750 | 182,941 |
GMA Geomega Resources | Materials | C$0.24
+2.1% | 80.00 | C$40.11 million | 17,275 | 124,219 |
GPRK Geopark | Energy | $11.74
+1.8% | 7.99 | $608.07 million | 504,916 | 765,029 |
FCHRF Georg Fischer | Industrials | $63.78
| 2.13 | $0.00 | 0 | 100 |
WN George Weston | Consumer Staples | C$110.58
+1.3% | 43.36 | C$41.38 billion | 201,279 | 317,629 |
WNGRF George Weston | Consumer Staples | $72.96
| 22.04 | $27.20 billion | 23,401 | 15,883 |
CGEO Georgia Capital | Industrials | GBX 4,255
-0.8% | 0.88 | £1.29 billion | 30,021 | 218,742 |
GEO Georgian Mining | Materials | GBX 0.06
+9.1% | N/A | £4.67 million | 6.21 million | 43.74 million |
GEX Georgina Energy | | GBX 11.45
-1.3% | N/A | £32.16 million | 2.61 million | 5.81 million |
GEOS Geospace Technologies | Energy | $4.41
-4.8% | N/A | $57.05 million | 118,296 | 93,363 |
GOVX GeoVax Labs | Healthcare | $0.24
-7.6% | N/A | $1.76 million | 145,595 | 934,233 |
GXSBF Geox | Consumer Discretionary | $0.34
| N/A | $0.00 | 0 | 5,050 |
GGB Gerdau | Materials | $5.03
-0.5% | 11.95 | $9.86 billion | 17.73 million | 13.27 million |
GABC German American Bancorp | Finance | $49.93
+0.8% | 13.17 | $1.88 billion | 230,924 | 153,853 |
GERN Geron | Healthcare | $1.17
-4.9% | N/A | $751.69 million | 3.95 million | 8.63 million |
GXI Gerresheimer | Healthcare | €30.44
+6.1% | N/A | €1.05 billion | 331,316 | 140,925 |
GRRMF Gerresheimer | Healthcare | $33.90
+16.7% | 14.93 | $0.00 | 2,000 | 312 |
GWI1 Gerry Weber International | Consumer Discretionary | €0.04
| N/A | €1.96 million | 0 | 48,154 |
GSHR Gesher Acquisition Corp. II | Finance | $10.59
+0.1% | N/A | $216.40 million | 344,736 | 6,560 |
GSHRU Gesher Acquisition Corp. II | | $10.61
| N/A | $0.00 | 0 | 700 |
GSHRW Gesher Acquisition Corp. II | | $0.24
| N/A | $0.00 | 0 | 11,365 |
GCR Gespeg Resources Ltd. (GCR.V) | Materials | C$0.06
| N/A | C$3.03 million | 204,000 | 139,243 |
GMPUF Gestamp Automoción | Consumer Discretionary | $3.73
| N/A | $0.00 | 0 | 9,970 |
GETB GetBusy | Technology | GBX 79
| N/A | £40.05 million | 10,062 | 50,202 |
GTC Getech Group | Energy | GBX 4.50
+2.3% | N/A | £6.88 million | 89,365 | 858,555 |
GNGBY Getinge | Healthcare | $26.21
+0.8% | 20.16 | $7.14 billion | 510 | 2,211 |
GRPTF Getlink | Industrials | $21.90
| 108.90 | $0.00 | 0 | 100 |
GETY Getty Images | Communication Services | $0.03
+107.1% | N/A | $12.03 million | 1.69 million | 4.65 million |
GTY Getty Realty | Real Estate | $28.35
+0.2% | 11.35 | $1.76 billion | 362,088 | 735,198 |
GEVO Gevo | Energy | $1.17
| N/A | $289.27 million | 12.94 million | 3.29 million |
GFG GFG Resources | Materials | C$0.18
-2.8% | 15.00 | C$53.24 million | 158,000 | 211,585 |
GFIN Gfinity | Consumer Discretionary | GBX 0.05
| 0.94 | £4.13 million | 38.84 million | 70.42 million |
GFL GFL Environmental | Industrials | $43.86
+0.7% | 69.60 | $15.83 billion | 4.18 million | 3.52 million |
GFL GFL Environmental | Industrials | C$62.02
+0.2% | N/A | C$27.04 billion | 789,465 | 681,549 |
GFT GFT Technologies | Technology | €27.20
-1.4% | 19.02 | €695.36 million | 63,988 | 133,979 |
GGL GGL Resources | Materials | C$0.06
| N/A | C$5.74 million | 1,000 | 35,698 |
GHRS GH Research | Healthcare | $18.15
-3.5% | N/A | $1.25 billion | 162,602 | 323,919 |
GGLT Giant Group | Industrials | $200.00
| N/A | $3 million | 0 | N/A |
GTMUF Giant Manufacturing | Consumer Staples | $3.81
| 0.36 | $0.00 | 0 | N/A |
GIBO GIBO | Communication Services | $59.36
-4.2% | N/A | $8.92 million | 45,034 | 56,413 |
ROCK Gibraltar Industries | Industrials | $37.89
-3.5% | N/A | $1.12 billion | 483,874 | 430,134 |
GEI Gibson Energy | Energy | C$33.15
+0.2% | 33.15 | C$5.72 billion | 698,395 | 752,089 |
GBNXF Gibson Energy | Energy | $23.80
+3.3% | 33.52 | $4.11 billion | 71,181 | 240,357 |
GIFT Giftify | Consumer Discretionary | $0.69
-4.7% | N/A | $24.71 million | 59,639 | 312,850 |
GIGA Giga Metals | Materials | C$0.05
-9.1% | N/A | C$7.59 million | 60,100 | 165,515 |
GCT GigaCloud Technology | Consumer Discretionary | $57.35
-3.4% | 13.56 | $2.05 billion | 701,489 | 773,096 |
GIGM GigaMedia | Communication Services | $1.26
-2.0% | N/A | $14.37 million | 481 | 5,386 |
GIGA Giga-tronics | Technology | $0.01
| N/A | $62 thousand | 0 | 10,522 |
GIX GigCapital2 | | $10.00
| N/A | $185.84 million | 49,707 | 104,683 |
GIGGU GigCapital7 Corp. Unit | Finance | $9.94
| N/A | $0.00 | 0 | 9,782 |
GIWWR Gigcapital8 | Finance | $0.20
| N/A | $0.00 | 0 | 30,264 |
GIWWU GigCapital8 Corp. Units | | $10.37
-3.3% | N/A | $231.53 million | 314 | 12,432 |
GIXXU GigCapital9 Corp. Units | | $10.21
| N/A | $0.00 | 0 | 51,500 |
GIGL Giggles N' Hugs | Consumer Discretionary | $48.34
+0.1% | N/A | $241.70 million | 17,325 | 39,554 |
GIW GigInternational1 | Finance | $10.19
-0.1% | N/A | $275.99 million | 2,798 | 76,232 |
GIII G-III Apparel Group | Consumer Discretionary | $28.38
-0.1% | 9.34 | $1.22 billion | 417,934 | 659,959 |
GILT Gilat Satellite Networks | Technology | $7.83
-2.7% | 11.03 | $578.10 million | 1.09 million | 791,464 |
GIL Gildan Activewear | Consumer Discretionary | C$57.85
-2.9% | 113.43 | C$10.71 billion | 760,223 | 644,328 |
GIL Gildan Activewear | Consumer Discretionary | $41.00
-2.4% | 11.16 | $7.58 billion | 1.66 million | 2.17 million |
GILD Gilead Sciences | Healthcare | $156.19
-0.7% | N/A | $193.67 billion | 7.77 million | 5.98 million |
GLLA Gilla | Consumer Staples | $0.00
| N/A | $143 thousand | 0 | 54,217 |
GB Ginger Beef | Consumer Staples | C$0.24
-2.0% | 42.86 | C$3.21 million | 500 | 3,483 |
DNA Ginkgo Bioworks | Healthcare | $10.28
-12.6% | N/A | $691.58 million | 3.55 million | 3.75 million |
GIT Gitennes Exploration | Materials | C$0.43
-6.5% | N/A | C$3.98 million | 27,500 | 62,626 |
GTLB GitLab | Technology | $52.76
-5.7% | N/A | $8.79 billion | 3.57 million | 4.36 million |
GVDBF Givaudan | Materials | $3,883.27
| 69.00 | $0.00 | 0 | 101 |
GVDNY Givaudan | Materials | $94.86
+0.2% | N/A | $43.79 billion | 20,307 | 22,883 |
GBUX GivBux | Technology | $0.00
-16.7% | 0.02 | $240 thousand | 21.33 million | 4.90 million |
WDG Giyani Metals | Materials | C$0.15
+∞ | N/A | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Finance | $28.23
+1.4% | 3.24 | $0.00 | 2,041 | 1,394 |
GBCI Glacier Bancorp | Finance | $43.84
+0.2% | 17.97 | $5.71 billion | 660,169 | 1.11 million |
GVC Glacier Media | Industrials | C$0.38
-1.3% | 2.55 | C$49.83 million | 3,000 | 41,536 |
GLAD Gladstone Capital | Finance | $18.88
-2.3% | 9.17 | $426.56 million | 228,419 | 157,225 |
GOODO Gladstone Commercial | Real Estate | $18.00
+0.5% | N/A | $0.00 | 6,761 | 7,131 |
GOODN Gladstone Commercial | Real Estate | $19.66
-1.8% | N/A | $0.00 | 4,461 | 3,332 |
GOOD Gladstone Commercial | Real Estate | $12.47
-1.3% | 8.60 | $603.65 million | 374,513 | 493,930 |
GAINZ Gladstone Investment Co. 4.875% Notes due 2028 | | $24.05
-0.2% | N/A | $0.00 | 3,361 | 8,718 |
GAIN Gladstone Investment | Finance | $15.05
-1.8% | 16.54 | $599.32 million | 116,996 | 138,640 |
LANDM Gladstone Land | Real Estate | $25.07
| N/A | $0.00 | 0 | 8,706 |
LANDO Gladstone Land | Real Estate | $19.70
-0.2% | N/A | $0.00 | 2,732 | 15,112 |
LANDP Gladstone Land | Real Estate | $19.74
+0.7% | N/A | $0.00 | 8,854 | 23,830 |
LAND Gladstone Land | Real Estate | $9.28
-1.0% | 20.09 | $400.31 million | 483,980 | 544,344 |
GLAPF Glanbia | Consumer Staples | $23.50
| 45.51 | $0.00 | 0 | 1,304 |
GLB Glanbia | Consumer Staples | GBX 20.28
-3.4% | 0.28 | £49.02 million | 164,453 | 91,957 |
GLAPY Glanbia | Consumer Staples | $108.40
| N/A | $5.18 billion | 2 | 28 |
GLNNF Glance Technologies | Technology | $0.00
| N/A | $0.00 | 0 | 436,190 |
GLASF Glass House Brands | Healthcare | C$12.34
| N/A | C$990.56 million | 0 | 219,805 |
GLAS Glass House Brands | Healthcare | $3.16
-14.9% | N/A | $295.88 million | 2.01 million | 1.96 million |
INVS Glassesoff | Technology | $0.05
| N/A | $0.00 | 0 | N/A |
GKOS Glaukos | Healthcare | $164.46
-0.7% | N/A | $9.72 billion | 1.03 million | 1.04 million |
GLBZ Glen Burnie Bancorp | Finance | $4.58
+0.2% | 458.46 | $13.44 million | 20,767 | 3,451 |
GER Glen Eagle Resources | Materials | C$0.01
| N/A | C$715 thousand | 100,000 | 385,207 |
GLNCY Glencore | Materials | $15.44
+1.2% | N/A | $90.53 billion | 901,900 | 738,721 |
GLEN Glencore | Materials | GBX 579
+0.9% | 12.87 | £67.89 billion | 47.48 million | 41.61 million |
GLCNF Glencore | Materials | $7.68
+1.5% | 27.22 | $0.00 | 7,672 | 113,099 |
GLV Glenveagh Properties | Consumer Discretionary | GBX 2.34
-0.2% | 0.12 | £12.05 million | 7,001 | 88,716 |
GLVHF Glenveagh Properties | Consumer Discretionary | $2.91
| N/A | $0.00 | 0 | 600 |
GLNV Glenville Bank | Finance | $90.00
| N/A | $0.00 | 0 | 800 |
GLO Global Atomic | Energy | C$0.35
-6.8% | 17.25 | C$208.45 million | 1.66 million | 2.15 million |
BLOC Global Blockchain Technologies | Finance | C$1.78
+∞ | N/A | C$27.51 million | 1.13 million | 2.39 million |
GBTG Global Business Travel Group | Consumer Discretionary | $9.50
| 55.88 | $4.96 billion | 0 | 2.51 million |
GCPL Global Capital Partners | Finance | $0.01
| N/A | $0.00 | 0 | N/A |
CO Global Cord Blood | Healthcare | $0.95
| 1.49 | $115.60 million | 11,900 | 216,519 |
CORBF Global Cord Blood | Healthcare | $0.95
-0.1% | N/A | $115.60 million | 11,900 | 1,218 |
JETMF Global Crossing Airlines Group | Industrials | $0.58
-2.1% | N/A | $39.29 million | 399,393 | 75,546 |
JET Global Crossing Airlines Group | Industrials | C$1.36
-4.9% | N/A | C$63.25 million | 10,010 | 11,289 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Communication Services | C$0.29
-9.5% | N/A | C$50.20 million | 132,200 | 489,596 |
GDMK Global Diversified Marketing Group | Consumer Staples | $0.00
+88.2% | N/A | $0.00 | 246.00 million | 3,655 |
GDV Global Dividend Growth Split | Finance | C$11.10
+0.1% | 3.48 | C$198.66 million | 14,532 | 27,446 |
GEENQ Global Eagle Entertainment | Technology | $0.30
| N/A | $0.00 | 0 | N/A |
GEC Global Education Communities | | C$0.28
| 0.93 | C$19.22 million | 0 | 25,728 |
GEMC Global Energy Metals | Materials | C$0.02
-20.0% | N/A | C$1.35 million | 20,000 | 39,849 |
GLE Global Engine Group | Technology | $4.52
-0.9% | N/A | $9.36 million | 19,469 | 16,689 |
GLFGF Global Fashion Group | Consumer Discretionary | $0.33
| N/A | $0.00 | 0 | 1,100 |
VGM Global Gardens Group | Consumer Staples | C$0.02
+∞ | N/A | C$2.00 million | 33,282 | 133,298 |
HGASW Global Gas | Materials | $0.00
| N/A | $0.00 | 0 | 56,308 |
GBGD Global Gold | Materials | $300.00
| N/A | $0.00 | 0 | 933 |
HECOF Global Helium | Materials | $0.04
| N/A | $0.00 | 0 | 43,718 |
GBLI Global Indemnity Group | Finance | $23.82
-1.8% | 10.14 | $354.27 million | 4,633 | 7,655 |
GIC Global Industrial | Industrials | $44.13
+0.1% | 19.70 | $1.68 billion | 136,983 | 165,586 |
GITS Global Interactive Technologies | Communication Services | $1.41
+2.2% | N/A | $5.93 million | 15,284 | 25,643 |
XRN Global Medical REIT | Real Estate | $30.25
-3.5% | 7.70 | $401.64 million | 208,652 | 122,101 |
GMM Global Mofy AI | Communication Services | $1.25
+0.8% | N/A | $12.19 million | 48,545 | 22,089 |
GNL Global Net Lease | Real Estate | $7.43
-0.2% | N/A | $1.57 billion | 3.91 million | 3.15 million |
GOT Global Opportunities Trust | Finance | GBX 322
-0.3% | 11.26 | £94.10 million | 22,760 | 45,295 |
GPACU Global Partner Acquisition Corp II | | $10.19
-0.1% | N/A | $0.00 | 140 | 13,061 |
GPAC Global Partner Acquisition Corp II | | $10.10
-0.2% | N/A | $93.88 million | 38,334 | 71,392 |
GPACW Global Partner Acquisition Corp II | | $0.20
| N/A | $0.00 | 0 | 29,284 |
GLP Global Partners | Energy | $49.65
+1.2% | 10.12 | $1.69 billion | 35,177 | 63,282 |
GPTX Global Payment Technologies | Industrials | $0.00
| N/A | $0.00 | 0 | 377 |
GPN Global Payments | Finance | $83.71
-0.5% | 6.51 | $22.14 billion | 2.66 million | 2.27 million |
SELF Global Self Storage | Real Estate | $4.91
-1.6% | 13.64 | $56.08 million | 29,446 | 42,902 |
GSL-PB Global Ship Lease Representing 8.75 Cumulative Redeemable | Industrials | $27.16
-0.3% | N/A | $0.00 | 901 | 6,154 |
GSL Global Ship Lease | Industrials | $41.23
-1.8% | 4.14 | $1.48 billion | 314,135 | 336,330 |
GLSTW Global Star Acquisition | | $0.07
| N/A | $0.00 | 0 | 100,056 |
GSAQU Global Synergy Acquisition | | $9.99
| N/A | $0.00 | 0 | 13,552 |
GTII Global Tech Industries Group | Industrials | $0.02
| N/A | $0.00 | 695 | 14,973 |
GWRS Global Water Resources | Utilities | $7.99
-1.2% | 88.78 | $230.07 million | 45,878 | 67,378 |
HAL Global X Active Canadian Dividend ETF Common | | C$33.77
+0.4% | N/A | C$126.47 million | 1,051 | 1,813 |
CNCC Global X Canadian S&P/TSX 60 Covered Call ETF | | C$14.81
+0.1% | N/A | C$193.39 million | 9,540 | 15,152 |
CTEK Global X CleanTech UCITS ETF | | GBX 7.98
| N/A | £2.70 million | 1,033 | 5,290 |
RING Global X Equal Weight Canadian Telecommunications Index ETF | | C$14.64
+0.3% | N/A | C$849.62 million | 1.03 million | 585,299 |
HURA Global X Uranium Index ETF | | C$42.33
-1.6% | N/A | C$171.78 million | 7,478 | 16,051 |
DATA GlobalData | Industrials | GBX 67
+3.2% | 13.96 | £438.68 million | 1.47 million | 5.07 million |
GLBE Global-e Online | Consumer Discretionary | $38.82
-3.5% | 45.14 | $6.59 billion | 1.27 million | 1.43 million |
GFS GlobalFoundries | Technology | $46.68
-4.3% | 32.87 | $25.61 billion | 6.11 million | 5.15 million |
GSB GlobalSCAPE | Technology | $9.48
| N/A | $0.00 | 100 | N/A |
GSAT Globalstar | Communication Services | $82.38
-0.7% | N/A | $10.67 billion | 700,921 | 637,315 |
GLTVF Globaltrans Investment | Industrials | $1.80
| N/A | $0.00 | 0 | 825 |
GWI Globalworth Real Estate Investments | Real Estate | GBX 1.50
-3.8% | 0.50 | £4.51 million | 9,061 | 5,436 |
GLOB Globant | Technology | $39.55
+0.8% | 8.60 | $1.73 billion | 982,038 | 848,759 |
GVH Globavend | Industrials | $0.97
-1.8% | N/A | $4.13 million | 8,792 | 56,560 |
GL Globe Life | Finance | $168.49
+0.5% | 11.19 | $12.97 billion | 357,086 | 467,147 |
GTMEF Globe Telecom | Communication Services | $21.67
| 0.24 | $0.00 | 0 | 100 |
GTMEY Globe Telecom | Communication Services | $27.68
| 0.31 | $0.00 | 0 | 143 |
GMX Globex Mining Enterprises | Materials | C$2.15
+1.4% | 14.33 | C$122.43 million | 6,125 | 41,150 |
GLAQU Globis Acquisition | | $9.23
| N/A | $0.00 | 1 | 4,048 |
GLBS Globus Maritime | Industrials | $3.10
-3.1% | 9.39 | $66.90 million | 79,381 | 136,411 |
GMED Globus Medical | Healthcare | $76.64
-2.8% | 19.60 | $10.30 billion | 1.94 million | 1.59 million |
GLOO Gloo | Technology | $3.06
-6.1% | N/A | $280.08 million | 475,400 | 1.17 million |
GWIN Glorywin Entertainment Group | | $0.66
| 6.95 | $0.00 | 0 | 2,709 |
GLUC Glucose Health | Healthcare | $0.34
-5.1% | N/A | $9.59 million | 115 | 14,034 |
GCTK GlucoTrack | Healthcare | $0.73
-12.9% | N/A | $510 thousand | 143,737 | 4.33 million |
GS Gluskin Sheff + Associates | Finance | C$41.78
-1.6% | 17.70 | C$333.85 billion | 64,575 | 35,067 |
GLUSF Gluskin Sheff + Associates | Finance | $10.56
+0.3% | N/A | $0.00 | 500 | 4,477 |
GLYE GlyEco | Industrials | $0.00
| N/A | $0.00 | 0 | N/A |
GMXTF GMéxico Transportes | Industrials | $2.43
| N/A | $0.00 | 0 | 1,907 |
GMOYF GMO internet group | Communication Services | $25.00
| N/A | $0.00 | 0 | 263 |
GMYTF GMO Payment Gateway | Technology | C$52.92
| N/A | C$0.00 | 0 | 833 |
GMRS GMR Solutions | Healthcare | $10.05
-3.3% | N/A | $540.22 million | 533,426 | 1.23 million |
GMV GMV Minerals | Materials | C$0.14
| N/A | C$16.56 million | 12,000 | 225,758 |
GNNDY GN Store Nord | Healthcare | $48.04
| N/A | $2.42 billion | 0 | 910 |
GGNDF GN Store Nord A/S | Healthcare | $15.31
| 3.52 | $0.00 | 0 | 1,454 |
PUCK Goal Acquisitions | Finance | $11.00
| N/A | $73.41 million | 0 | 960 |
PUCKU Goal Acquisitions | | $10.00
| N/A | $0.00 | 0 | 375 |
GMN GobiMin | Finance | C$1.83
| N/A | C$89.78 million | 167,000 | 28,832 |
GDDY GoDaddy | Technology | $105.86
-1.3% | 15.71 | $13.42 billion | 1.05 million | 2.57 million |
GSY goeasy | Finance | C$43.91
-0.1% | N/A | C$704.05 million | 48,929 | 208,755 |
EHMEF goeasy | Finance | $30.86
+2.9% | 24.79 | $0.00 | 13,779 | 15,201 |
GOGO Gogo | Communication Services | $2.13
-5.3% | 11.21 | $288.63 million | 1.32 million | 1.82 million |
GGD GoGold Resources | Materials | C$3.83
-0.5% | 34.82 | C$1.66 billion | 698,565 | 1.77 million |
GLGDF GoGold Resources | Materials | $2.70
-0.6% | N/A | $0.00 | 187,917 | 480,915 |
GGR Gogoro | Consumer Discretionary | $3.20
+1.9% | N/A | $47.27 million | 5,920 | 25,083 |
GGROW Gogoro | Consumer Discretionary | $0.00
-40.4% | N/A | $0.00 | 43,720 | 30,414 |
GLNG Golar LNG | Energy | $45.26
+0.7% | 23.82 | $4.59 billion | 1.97 million | 1.64 million |
GG Golconda Gold | Materials | C$2.90
+0.3% | 14.50 | C$207.55 million | 55,901 | 70,008 |
GFI Gold Fields | Materials | $37.62
+1.4% | N/A | $33.34 billion | 3.63 million | 3.95 million |
GDRZF Gold Reserve | Materials | $5.12
+0.7% | N/A | $756.33 million | 1.16 million | N/A |
GORO Gold Resource | Materials | $3.39
+1.8% | N/A | $548.81 million | 917,640 | 3.50 million |
ELKMF Gold Road Resources | Materials | $2.55
| 2,833.33 | $0.00 | 0 | 4,596 |
GROY Gold Royalty | Materials | $2.98
+1.4% | 298.30 | $687.81 million | 1.24 million | 1.32 million |
GRC Gold Springs Resource | Materials | C$0.06
+10.0% | N/A | C$15.57 million | 116,003 | 62,590 |
GSV Gold Standard Ventures | Materials | $0.40
| N/A | $144.21 million | 0 | 580,077 |
GSV Gold Standard Ventures | Materials | C$2.02
+1.3% | N/A | C$470.26 million | 102,208 | 200,636 |
GLDX Gold X Mining | Materials | C$3.61
+1.4% | N/A | C$191.45 million | 99,627 | 142,149 |
GOLD Gold.com | Industrials | $39.37
-0.7% | 7.87 | $1.14 billion | 368,138 | 488,856 |
GLB Goldbank Mining | Materials | C$0.23
| N/A | C$44.26 million | 12,500 | 13,202 |
GCN Goldcliff Resource | Materials | C$0.03
| N/A | C$2.02 million | 1,000 | 80,916 |
BKR Goldcore Resources Ltd. (BKR.V) | Materials | C$0.03
+25.0% | N/A | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Staples | $24.00
| 11.92 | $0.00 | 2 | 725 |
GRG Golden Arrow Resources | Materials | C$0.10
| N/A | C$16.12 million | 23,500 | 169,700 |
GOM Golden Dawn Minerals | Materials | C$0.06
+10.0% | N/A | C$3.29 million | 14,096 | 59,242 |
CPMD Golden Dragon | Healthcare | $0.00
| N/A | $1.41 million | 0 | 4,317 |
IGLDF Golden Energy Power | Communication Services | $1.97
| N/A | $552 thousand | 0 | N/A |
GNGT Golden Gate Partners | Real Estate | $0.10
| N/A | $0.00 | 0 | N/A |
GGROU Golden Growers Cooperative | Consumer Staples | $5.00
| N/A | $0.00 | 0 | 9,667 |
GDHG Golden Heaven Group | Consumer Discretionary | $1.06
-0.9% | N/A | $2.68 million | 11,688 | 65,646 |
GNH Golden Hope Mines | Materials | C$0.16
+14.8% | N/A | C$3.08 million | 118,633 | 57,266 |
GMET Golden Metal Resources | Materials | GBX 97.20
-2.4% | N/A | £193.23 million | 395,512 | 379,916 |
AUMN Golden Minerals | Materials | C$0.28
-9.7% | 0.80 | C$5.77 million | 13,000 | 16,934 |
AUMN Golden Minerals | Materials | $0.21
-0.4% | N/A | $3.24 million | 17,239 | 32,291 |
GP Golden Peak Minerals | Materials | C$0.25
-12.3% | N/A | C$4.46 million | 74,400 | 85,333 |
GPY Golden Predator Mining | Materials | C$0.16
-5.9% | N/A | C$27.57 million | 201,699 | 137,494 |
GPM Golden Prospect Precious Metal | Finance | GBX 105.40
+1.1% | 2.61 | £85.80 million | 148,695 | 844,710 |
GQMNF Golden Queen Mining Consolidated | Materials | $0.16
| N/A | $0.00 | 0 | 7,321 |
GRR Golden Reign Resources | Materials | C$0.20
+5.3% | N/A | C$38.43 million | 684,600 | 131,149 |
GCG Golden Rock Global | Finance | GBX 3.40
-1.4% | N/A | £936 thousand | 500 | 321,258 |
GSH Golden Share Resources | Materials | C$0.05
-10.0% | N/A | C$2.17 million | 13,000 | 27,455 |
FCUL Golden Star Enterprises | Technology | $0.53
-11.5% | N/A | $0.00 | 11,092 | 19,977 |
GSUN Golden Sun Health Technology Group | Consumer Discretionary | $0.18
-5.4% | N/A | $1.54 million | 536,662 | 1.76 million |
GOG Golden Tag Resources | Materials | C$0.11
+10.0% | N/A | C$73.82 million | 23,500 | 109,076 |
GVYB Golden Valley Bancshares | Finance | $24.05
+0.2% | N/A | $0.00 | 259 | 1,038 |
GZZ Golden Valley Mines | Materials | C$12.49
-2.0% | 35.60 | C$171.65 million | 11,550 | 16,029 |
GOE Goldeneye Resources | Materials | C$0.02
-25.0% | N/A | C$747 thousand | 132,000 | 140,875 |
GDST Goldenstone Acquisition | Finance | $12.50
| N/A | $43.03 million | 0 | 333 |
GDX Goldex Resources | Materials | C$0.06
-8.3% | N/A | C$1.82 million | 8,559 | 53,452 |
GSBD Goldman Sachs BDC | Finance | $8.74
-2.1% | 16.80 | $982.73 million | 605,853 | 865,434 |
GOLD GoldMining | Materials | C$1.15
+1.8% | N/A | C$247.02 million | 277,452 | 478,121 |
GLDG GoldMining | Materials | $0.81
+1.7% | N/A | $173.51 million | 485,947 | 533,909 |
XAU Goldmoney | Finance | C$13.24
+1.1% | 2.94 | C$169.53 million | 3,102 | 12,589 |
XAUMF Goldmoney | Finance | $9.31
| N/A | $0.00 | 469 | 3,497 |
GDP Goldplat | Materials | GBX 20.90
+3.2% | 12.44 | £35.90 million | 552,749 | 747,431 |
GPLY Goldplay Exploration | Materials | C$0.23
+15.0% | N/A | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Materials | C$0.73
+1.4% | N/A | C$280.63 million | 174,338 | 418,994 |
GXSFF Goldsource Mines | Materials | $0.51
| N/A | $0.00 | 0 | 34,373 |
GDM Goldstar Minerals | Materials | C$0.12
+4.5% | N/A | C$6.99 million | 10,000 | 39,753 |
GRL Goldstone Resources | Materials | GBX 0.60
+9.1% | N/A | £10.07 million | 4,542 | 4.57 million |
GSR Goldstrike Resources | Materials | C$0.30
-3.2% | N/A | C$46.81 million | 1.29 million | 192,143 |
XJNGF Goldwind Science And Technology | Industrials | $1.24
| 2.32 | $0.00 | 0 | 1,788 |
FZMD Golf Rounds.com | Healthcare | $0.03
| N/A | $1.85 million | 0 | 12,439 |
GBDC Golub Capital BDC | Finance | $12.12
-1.2% | 18.65 | $3.15 billion | 885,736 | 1.57 million |
GMELY GOME Retail | Consumer Discretionary | $4.66
| N/A | $0.00 | 0 | N/A |
GHH Gooch & Housego | Technology | GBX 1,225
| 85.66 | £335.30 million | 52,822 | 227,050 |
GMER Good Gaming | Consumer Discretionary | $0.00
+2.6% | N/A | $0.00 | 65,510 | 78,963 |
GHMP Good Hemp | Consumer Staples | $0.00
| N/A | $0.00 | 0 | 11.69 million |
GDNP good natured Products | Materials | C$0.02
| N/A | C$5.48 million | 860,900 | 319,501 |
GDNPF good natured Products | Materials | $0.01
| N/A | $0.00 | 0 | 60,303 |
GTIM Good Times Restaurants | Consumer Discretionary | $1.39
| 6.62 | $14.68 million | 30,070 | 45,302 |
GWACU Good Works Acquisition | | $9.99
+0.4% | N/A | $0.00 | 57,600 | 66,569 |
GFELF Goodfellow | Industrials | $7.69
| N/A | $0.00 | 0 | 200 |
GDL Goodfellow | Industrials | C$11.03
+0.3% | 21.21 | C$91.37 million | 1,015 | 3,714 |
FOOD Goodfood Market | Consumer Staples | C$0.03
| N/A | C$2.99 million | 0 | 246,972 |
GDDFF Goodfood Market | Consumer Staples | $0.02
| N/A | $0.00 | 0 | 85,871 |
GMGSF Goodman Group | Real Estate | $17.01
-7.4% | N/A | $0.00 | 239 | 4,028 |
GDP Goodrich Petroleum | Energy | $23.02
| N/A | $331.24 million | 0 | 97,879 |
GDRX GoodRx | Healthcare | $3.36
-4.3% | 84.02 | $1.15 billion | 848,059 | 840,310 |
GDWN Goodwin | Industrials | £142.40
| 19.28 | £1.07 billion | 18,633 | 146,641 |
GSHD Goosehead Insurance | Finance | $46.40
+1.8% | 33.87 | $1.65 billion | 403,212 | 560,569 |
GPRO GoPro | Consumer Discretionary | $1.05
-8.7% | N/A | $193.73 million | 11.40 million | 9.78 million |
GSF Gore Street Energy Storage Fund | Finance | GBX 49.80
+0.5% | N/A | £251.54 million | 380,189 | 1.24 million |
GGPIU Gores Guggenheim | Finance | $11.63
+2.8% | N/A | $0.00 | 35,000 | 9,626 |
GHIVU Gores Holdings IV | | $12.39
-3.1% | N/A | $0.00 | 245,800 | 45,138 |
GRSVU Gores Holdings V | Finance | $11.39
+3.4% | N/A | $0.00 | 100 | 53,967 |
GHVIU Gores Holdings VI | Industrials | $15.84
+7.8% | N/A | $0.00 | 300 | 168,284 |
GTENU Gores Holdings X | Finance | $10.61
| N/A | $0.00 | 0 | 3,821 |
GTEN Gores Holdings X, Inc. / CI | Finance | $10.40
-0.1% | N/A | $469.01 million | 50,845 | 41,399 |
GHXIU Gores Holdings XI | Finance | $10.19
| N/A | $0.00 | 0 | 90,785 |
GHXI Gores Holdings XI | | $9.94
| N/A | $448.05 million | 6 | 48,698 |
GMIIU Gores Metropoulos II | Consumer Discretionary | $8.71
| N/A | $0.00 | 18,200 | 25,055 |
GMHIU Gores Metropoulos | Industrials | $19.51
+0.2% | N/A | $0.00 | 43,200 | 31,172 |
GRRR Gorilla Technology Group | Technology | $7.78
-7.5% | N/A | $214.03 million | 1.34 million | 923,131 |
GRRRW Gorilla Technology Group | Technology | $0.06
+1.4% | N/A | $0.00 | 321,687 | 26,222 |
GRC Gorman-Rupp | Industrials | $71.87
-0.4% | 30.32 | $1.90 billion | 111,200 | 195,540 |
GOSS Gossamer Bio | Healthcare | $8.77
-1.3% | N/A | $53.59 million | 171,133 | 326,235 |
GSS Gossan Resources | Materials | C$0.04
| N/A | C$2.36 million | 11,000 | 68,531 |
GOVB Gouverneur Bancorp Inc./MD | Finance | $20.86
+1.8% | 21.73 | $22.09 million | 310 | 1,102 |
GXU GoviEx Uranium | Energy | C$0.04
+7.5% | N/A | C$43.95 million | 10.91 million | 2.08 million |
GWA Gowest Gold | Materials | C$0.15
+3.4% | N/A | C$57.03 million | 3,949 | 193,369 |
GPATU GP-Act III Acquisition | | $10.98
-0.1% | N/A | $0.00 | 0 | 569 |
GPAT GP-Act III Acquisition | Finance | $11.08
+0.5% | N/A | $0.00 | 112 | 110,793 |
GPATW GP-Act III Acquisition | | $0.03
| N/A | $0.00 | 5,166 | 23,050 |
GPM GPM Metals | Materials | C$0.08
| N/A | C$12.87 million | 120,000 | 203,009 |
GPOX GPO Plus | Industrials | $0.02
+24.3% | N/A | $0.00 | 556,456 | 257,416 |
GRAB Grab | Industrials | $2.94
-2.0% | 49.01 | $12.05 billion | 52.33 million | 80.23 million |
GRABW Grab | Industrials | $0.01
-23.5% | N/A | $0.00 | 38,122 | 35,425 |
PEW Grabagun Digital | Consumer Discretionary | $1.85
-1.3% | N/A | $54.30 million | 437,360 | 250,700 |
GRCE Grace Therapeutics | Healthcare | $1.89
-3.1% | N/A | $39.76 million | 168,653 | 103,198 |
GGG Graco | Industrials | $82.06
+0.3% | 25.80 | $13.28 billion | 1.19 million | 1.66 million |
DMN Grafiti | Consumer Discretionary | $0.00
| N/A | $8 thousand | 0 | 231.68 million |
EAF GrafTech International | Industrials | $7.11
-3.4% | N/A | $185.25 million | 540,026 | 667,858 |
GFTU Grafton Group | Industrials | GBX 993
+1.4% | 14.61 | £1.82 billion | 275,856 | 4.49 million |
GROUF Grafton Group | Industrials | $11.05
| N/A | $2.11 billion | 0 | N/A |
GHM Graham | Industrials | $68.20
-4.1% | 65.58 | $803.75 million | 1.04 million | 207,546 |
GHC Graham | Consumer Discretionary | $1,202.72
+0.3% | 19.48 | $5.10 billion | 22,267 | 31,293 |
GRAL GRAIL | Healthcare | $117.81
-13.0% | N/A | $5.26 billion | 1.30 million | 1.50 million |
GRCLF GrainCorp | Consumer Staples | $4.47
| 20.30 | $0.00 | 0 | 17,652 |
GRI Grainger | Real Estate | GBX 177.20
+0.6% | 10.01 | £1.31 billion | 4.69 million | 11.30 million |
GRGTF Grainger | Real Estate | $2.20
| 12.29 | $0.00 | 0 | 4,629 |
GMM Grammer | Consumer Discretionary | €11.20
+2.8% | 5.31 | €166.97 million | 2,882 | 18,134 |
GTE Gran Tierra Energy | Energy | C$15.41
+2.1% | N/A | C$545.21 million | 55,029 | 81,924 |
GTE Gran Tierra Energy | Energy | GBX 750
-7.4% | N/A | £283.75 million | 52 | 2,510 |
GTE Gran Tierra Energy | Energy | $10.90
+2.7% | 7.62 | $385.64 million | 547,097 | 671,139 |
GGM Granada Gold Mine | Materials | C$0.03
-14.3% | N/A | C$6.82 million | 23,753 | 316,593 |
LOPE Grand Canyon Education | Consumer Discretionary | $161.58
+0.1% | 16.73 | $4.21 billion | 234,604 | 302,857 |
GYC Grand City Properties | Real Estate | €6.83
-0.3% | N/A | €0.00 | 135,186 | N/A |
GRDDY Grand City Properties | Real Estate | $11.10
| N/A | $0.00 | 0 | 100 |
GRNNF Grand City Properties | Real Estate | $10.28
| N/A | $0.00 | 0 | 4,570 |
GVMH Grand Vision Media | Communication Services | GBX 0.20
-66.7% | N/A | £193 thousand | 457 | 58,933 |
GRAN Grande Group | Finance | $1.26
-1.6% | N/A | $31.38 million | 15,887 | 299,258 |
GPG Grande Portage Resources | Materials | C$0.28
+1.9% | N/A | C$56.21 million | 12,011 | 178,201 |
BUS Grande West Transportation Group | Consumer Staples | C$2.42
-2.4% | N/A | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Finance | $39.05
| N/A | $0.00 | 0 | N/A |
GVA Granite Construction | Industrials | $109.56
+0.7% | 17.00 | $4.81 billion | 1.63 million | 704,756 |
GFGY Granite Falls Energy | Materials | $5,680.00
| 3.56 | $0.00 | 0 | 100 |
GXOCF Granite Oil | Energy | $0.69
-1.1% | N/A | $0.00 | 49,600 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $5.10
-4.0% | N/A | $24.49 million | 30,794 | 38,780 |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$86.19
+0.6% | 14.26 | C$5.35 billion | 102,901 | 100,139 |
GRNT Granite Ridge Resources | Energy | $5.45
+7.1% | N/A | $718.85 million | 1.57 million | 1.27 million |
GEL Graphano Energy | Materials | C$0.06
-20.0% | N/A | C$1.30 million | 44,000 | 51,226 |
GMGMF Graphene Manufacturing Group | Materials | $1.48
-3.0% | N/A | $0.00 | 171,062 | 221,633 |
GPK Graphic Packaging | Materials | $8.57
-1.9% | 7.79 | $2.54 billion | 4.37 million | 7.31 million |
GPH Graphite One | Materials | C$0.75
-5.1% | N/A | C$156.73 million | 71,388 | 212,326 |
GPHOF Graphite One | Materials | $0.53
-5.3% | N/A | $0.00 | 261,623 | 216,055 |
GRSXY Grasim Industries | Consumer Discretionary | $31.00
| 34.07 | $21.10 billion | 0 | 6 |
GRVY GRAVITY | Communication Services | $66.71
| 8.19 | $463.56 million | 45,235 | 19,118 |
GTN Gray Media | Communication Services | $4.40
-1.4% | N/A | $451.07 million | 1.11 million | 1.04 million |
GTN.A Gray Media | Communication Services | $5.78
+3.6% | N/A | $595.25 million | 1,900 | 4,483 |
ETCG Grayscale Ethereum Classic Trust (ETC) | | $3.94
-2.0% | N/A | $0.00 | 6,312 | 32,781 |
GTPS Great American Bancorp | Finance | $72.30
| 7.72 | $25.76 million | 0 | 79 |
GR Great Atlantic Resources | Materials | C$0.06
-7.7% | N/A | C$3.98 million | 1,000 | 82,005 |
GBR Great Bear Resources | Materials | C$28.15
-2.3% | N/A | C$1.63 billion | 1.89 million | 301,841 |
GTBAF Great Bear Resources | Materials | $22.43
+2.0% | N/A | $0.00 | 6,000 | 46,405 |
GCGMF Great Canadian Gaming | Consumer Discretionary | $35.30
+0.4% | N/A | $0.00 | 33,700 | 2,634 |
GEAHF Great Eagle | Real Estate | $2.16
| N/A | $1.65 billion | 0 | 5 |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | Finance | $25.25
| N/A | $0.00 | 0 | 1,096 |
GECC Great Elm Capital Group | Finance | $4.97
-1.0% | 4.18 | $69.03 million | 36,239 | 39,958 |
GEG Great Elm Group | Finance | $2.16
-0.2% | N/A | $66.85 million | 2,064 | 10,124 |
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | Finance | $24.57
-0.6% | N/A | $0.00 | 921 | 2,514 |
GLDD Great Lakes Dredge & Dock | Industrials | $17.00
| 15.89 | $1.14 billion | 0 | 782,089 |
GLK Great Lakes Graphite | Materials | C$0.04
+∞ | N/A | C$4.64 million | 73,021 | 118,074 |
FSXLF Great Pacific Gold | Materials | $0.35
-18.1% | N/A | $0.00 | 206,213 | 102,459 |
GPEAF Great Portland Estates | Real Estate | $4.01
| N/A | $1.63 billion | 0 | N/A |
GPE Great Portland Estates | Real Estate | GBX 325.20
+0.5% | 8.54 | £1.31 billion | 591,573 | 3.60 million |
GSBC Great Southern Bancorp | Finance | $78.05
+0.5% | 12.97 | $850.59 million | 122,366 | 86,240 |
GSCU Great Southern Copper | Materials | GBX 1.80
+9.6% | N/A | £13.90 million | 8.04 million | 2.45 million |
GTG Great Thunder Gold | Materials | C$0.48
+5.5% | N/A | C$11.18 million | 55,000 | 138,894 |
GWLLY Great Wall Motor | Consumer Discretionary | $8.91
-0.8% | 0.34 | $0.00 | 13,210 | 2,669 |
GWLLF Great Wall Motor | Consumer Discretionary | $0.84
| 0.31 | $0.00 | 0 | 4,312 |
GWMO Great Western Mining | Materials | GBX 3.18
-2.3% | 21.05 | £13.92 million | 1.44 million | 8.10 million |
GTB Greatbanks Resources | Materials | C$0.07
+16.7% | N/A | C$828 thousand | 8,000 | 35,367 |
GWO Great-West Lifeco | Finance | C$91.24
-0.5% | 18.85 | C$81.68 billion | 592,990 | 1.49 million |
GWLIF Great-West Lifeco | Finance | $65.04
+0.6% | 24.97 | $0.00 | 8,608 | 59,238 |
GREZF GREE | Consumer Discretionary | $2.92
| N/A | $524.87 million | 0 | 10 |
GRBK Green Brick Partners | Consumer Discretionary | $61.13
-1.4% | 7.94 | $2.63 billion | 293,259 | 262,719 |
GCDT Green Circle Decarbonize Technology | Industrials | $0.27
-18.2% | N/A | $610 thousand | 1.64 million | 4.22 million |
GDOT Green Dot | Finance | $12.17
-0.7% | N/A | $695.22 million | 354,288 | 456,720 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| N/A | $0.00 | 17,400 | 31,771 |
GRNE Green Endeavors | Consumer Discretionary | $0.18
| N/A | $0.00 | 1 | 2,281 |
GGII Green Globe International | Industrials | $0.00
+9,900.0% | N/A | $0.00 | 7.00 million | 7.10 million |
GIP Green Impact Partners | Utilities | C$2.30
| N/A | C$48.28 million | 5,988 | 19,656 |
GIPIF Green Impact Partners | Utilities | $0.03
| N/A | $0.00 | 0 | 1,250 |
GPRE Green Plains | Energy | $14.47
+1.3% | 9.71 | $1.01 billion | 2.91 million | 1.34 million |
GPLB Green Planet Bioengineering | Finance | $0.01
| N/A | $176 thousand | 0 | 4,503 |
GPDB Green Polkadot Box | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 64 |
GTMLF Green Technology Metals | Materials | C$0.01
| N/A | C$0.00 | 0 | 55,783 |
GTBIF Green Thumb Industries | Healthcare | $6.11
-4.2% | 11.31 | $1.19 billion | 697,600 | 675,201 |
GEBRF Greenbriar Sustainable Living | Utilities | $0.40
+50.9% | N/A | $0.00 | 8,000 | 11,360 |
GBX Greenbrier Companies | Industrials | $39.14
-0.3% | 11.27 | $1.21 billion | 237,257 | 386,304 |
VGN Greencastle Resources | Energy | C$0.02
| N/A | C$1.15 million | 56,000 | 73,159 |
GRP Greencoat Renewables | Utilities | GBX 0.80
| 0.32 | £8.60 million | 34,905 | 378,311 |
UKW Greencoat UK Wind | Utilities | GBX 115.10
+0.1% | 280.73 | £2.48 billion | 2.21 million | 7.52 million |
GNCGY Greencore Group | Consumer Staples | $15.20
+0.7% | N/A | $3.08 billion | 11,260 | 1,029 |
GNC Greencore Group | Consumer Staples | GBX 276.26
+1.1% | 98.66 | £2.19 billion | 2.51 million | 6.79 million |
INKW Greene Concepts | Consumer Staples | $0.01
-1.0% | N/A | $0.00 | 97,495 | 312,711 |
GCBC Greene County Bancorp | Finance | $34.48
+0.7% | 14.31 | $587.02 million | 14,252 | 34,314 |
GEEPF Greenfields Petroleum | Energy | $0.30
| N/A | $0.00 | 0 | 1,993 |
GNF Greenfields Petroleum | Energy | C$0.30
-21.1% | N/A | C$652 thousand | 3,600 | 3,308 |
GFR Greenfire Resources | Energy | $6.58
+2.0% | N/A | $823.92 million | 2.76 million | 1.18 million |
ICLTF GreenFirst Forest Products | Materials | C$1.08
+5.9% | N/A | C$0.00 | 2,000 | 6,361 |
GFP GreenFirst Forest Products | Materials | C$1.51
+1.3% | N/A | C$34.98 million | 2,400 | 7,059 |
GREE Greenidge Generation | Technology | $1.30
-1.5% | 3.42 | $21.92 million | 128,491 | 1.15 million |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | Technology | $25.40
| N/A | $0.00 | 0 | 4,579 |
GKIT Greenkraft | Consumer Discretionary | $0.01
| N/A | $790 thousand | 0 | 221 |
GLND Greenland Energy | Energy | $3.12
-9.6% | N/A | $136.44 million | 7.58 million | 45.67 million |
GRML Greenland Mines Ltd. Common Stock | Materials | $6.00
-13.8% | N/A | $72.16 million | 1.47 million | 26.70 million |
GTEC Greenland Technologies | Industrials | $0.66
-0.3% | 1.14 | $13.55 million | 100,872 | 362,026 |
GNLN Greenlane | Technology | $2.06
-8.0% | N/A | $1.43 million | 13,447 | 27,565 |
GRNWF Greenlane Renewables | Industrials | $0.11
| N/A | $0.00 | 0 | 5,939 |
GRN Greenlane Renewables | Industrials | C$0.17
+3.1% | N/A | C$26.37 million | 34,735 | 102,077 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78
+16.3% | N/A | C$368.17 million | 3.04 million | 1.68 million |
GLRE Greenlight Capital Re | Finance | $14.82
+0.5% | 10.08 | $483.74 million | 186,967 | 127,523 |
GPV GreenPower Motor | Industrials | C$2.10
-7.9% | N/A | C$6.40 million | 10,246 | 1,202 |
GP GreenPower Motor | Industrials | $0.32
-7.6% | N/A | $680 thousand | 2.59 million | 4.91 million |
GRNQ Greenpro Capital | Finance | $7.57
+0.8% | N/A | $13.72 million | 231,411 | 58,604 |
GROC GreenRoc Mining | Materials | GBX 3.70
-1.3% | N/A | £10.50 million | 923,554 | 1.28 million |
JTR GreenSpace Brands | Consumer Staples | C$0.01
-50.0% | N/A | C$2.55 million | 561,000 | 241,741 |
GTWCF Greentown China | Real Estate | $1.45
| 0.93 | $0.00 | 0 | 5,375 |
GRMHF Greentown Management | Real Estate | C$0.25
| N/A | C$0.00 | 0 | 1,067 |
GHG GreenTree Hospitality Group | Consumer Discretionary | $0.95
-0.5% | 18.91 | $95.39 million | 16,209 | 19,099 |
GVFF Greenville Federal Financial | Finance | $7.50
| 92.09 | $0.00 | 0 | 1,506 |
GRNVU GreenVision Acquisition | | $15.64
+56.4% | N/A | $0.00 | 42,600 | 3,421 |
GWAV Greenwave Technology Solutions | Industrials | $2.49
+1.4% | N/A | $2.07 million | 2,502 | 32,171 |
GWTI Greenway Technologies | Consumer Staples | $0.02
+34.1% | N/A | $0.00 | 20,152 | 57,415 |
GLSI Greenwich LifeSciences | Healthcare | $14.55
-5.0% | N/A | $213.56 million | 107,670 | 138,889 |
GRX GreenX Metals | Finance | GBX 52.70
+1.3% | N/A | £164.56 million | 6,451 | 60,172 |
GRG Greggs | Consumer Discretionary | GBX 2,290
+1.2% | 17.77 | £2.31 billion | 405,511 | 3.29 million |
GGGSF Greggs | Consumer Discretionary | $27.00
| 125.96 | $0.00 | 0 | 2,164 |
GEF.B Greif Bros. | Materials | $110.39
+0.2% | N/A | $5.11 billion | 35,218 | 85,691 |
GEF Greif | Materials | $82.05
+2.5% | 25.72 | $3.79 billion | 467,604 | 398,014 |
GLJ Grenke | Finance | €10.30
+1.4% | 6.32 | €455.03 million | 85,669 | N/A |
GKSGF Grenke | Finance | $12.90
| 3.16 | $0.00 | 0 | 100 |
GRID Gresham House Energy Storage | Finance | GBX 96
-1.1% | 4.05 | £546.30 million | 62,265 | 631,024 |
GV1O Gresham House Renewable Energy VCT 1 | Finance | GBX 5.50
| N/A | £3.52 million | 0 | 1,888 |
GV1A Gresham House Renewable Energy VCT 1 | | GBX 5.05
| N/A | £3.23 million | 0 | N/A |
GV2O Gresham House Renewable Energy VCT 2 | Finance | GBX 5.50
| N/A | £1.44 million | 0 | 683 |
GHI Greystone Housing Impact Investors | Finance | $4.98
+0.5% | N/A | $117.11 million | 59,000 | 63,418 |
GLGI Greystone Logistics | Materials | $0.26
-0.7% | N/A | $7.04 million | 7,400 | 3,790 |
GRI GRI Bio | Healthcare | $1.38
-1.4% | N/A | $3.02 million | 44,344 | 67,284 |
GDYN Grid Dynamics | Technology | $7.79
-2.7% | 70.82 | $631.98 million | 676,468 | 804,880 |
MSMGF Grid Metals | Materials | $0.16
+3.6% | N/A | $0.00 | 101,000 | 142,449 |
GRDM Grid Metals | Materials | C$0.22
| N/A | C$50.10 million | 378,552 | 177,188 |
GRGSF Grieg Seafood ASA | Consumer Staples | $2.50
| 1.47 | $0.00 | 0 | 1,100 |
GFM Griffin Mining | Materials | GBX 324
+2.9% | 16.84 | £561.45 million | 47,262 | 80,650 |
GFF Griffon | Industrials | $92.86
-0.4% | 23.69 | $4.21 billion | 220,193 | 383,126 |
GRFS Grifols | Healthcare | $7.64
+1.3% | 40.21 | $5.20 billion | 872,358 | 661,550 |
GRND Grindr | Communication Services | $14.06
-6.9% | 28.13 | $2.45 billion | 2.53 million | 1.87 million |
GR1T Grit Real Estate Income Group | Real Estate | GBX 6.15
| N/A | £31.96 million | 0 | 1.33 million |
GZD Grizzly Discoveries | Materials | C$0.04
-11.1% | N/A | C$9.36 million | 60,000 | 133,092 |
GO Grocery Outlet | Consumer Staples | $12.87
-1.5% | N/A | $1.28 billion | 1.64 million | 2.23 million |
GRIO Ground Rents Income Fund | Real Estate | GBX 16.96
-0.2% | N/A | £16.23 million | 50 | 95,818 |
GSA Groundstar Resources | Energy | C$0.01
+∞ | N/A | C$618 thousand | 24,000 | 243,858 |
GPI Group 1 Automotive | Consumer Discretionary | $242.15
+1.0% | 10.09 | $2.89 billion | 157,352 | 287,771 |
ZNG Group Eleven Resources | Materials | C$0.73
+1.4% | N/A | C$207.16 million | 128,288 | 224,304 |
GNACU Group Nine Acquisition | | $10.09
| N/A | $0.00 | 22 | 3,560 |
GBLBY Groupe Bruxelles Lambert | Finance | $7.83
| N/A | $0.00 | 123 | 1,900 |
GRPN Groupon | Consumer Discretionary | $16.57
-10.1% | N/A | $673.82 million | 1.36 million | 1.12 million |
GROV Grove Collaborative | Consumer Staples | $0.99
-0.6% | N/A | $41.85 million | 6,647 | 70,532 |
GRWC Grow Capital | Real Estate | $0.07
| N/A | $10.67 million | 25 | 640 |
GRWG GrowGeneration | Consumer Discretionary | $1.43
-4.0% | N/A | $84.26 million | 319,384 | 278,320 |
GRO GrowMax Resources | Materials | C$0.05
-9.1% | 0.17 | C$1.16 million | 397,000 | 417,887 |
GCACU Growth Capital Acquisition | | $8.70
-10.2% | N/A | $0.00 | 900 | 1,529 |
GPAGF Gruma | Consumer Staples | $13.37
-4.5% | 1.87 | $0.00 | 1,000 | 2,400 |
AERO Grupo Aeromexico | Industrials | $16.01
-2.1% | N/A | $2.18 billion | 558,782 | 397,437 |
GRPAF Grupo Aeroméxico | Industrials | $8.60
| N/A | $0.00 | 0 | 29,122 |
OMAB Grupo Aeroportuario del Centro Norte | Industrials | $91.72
+0.4% | 14.68 | $3.90 billion | 59,377 | 186,615 |
PAC Grupo Aeroportuario Del Pacifico | Industrials | $203.51
+0.7% | 18.07 | $10.30 billion | 99,507 | 180,190 |
ASR Grupo Aeroportuario del Sureste | Industrials | $239.25
+1.8% | 12.87 | $7.17 billion | 53,869 | 84,851 |
AVAL Grupo Aval Acciones y Valores | Finance | $4.87
-0.6% | 11.02 | $5.76 billion | 112,046 | 162,496 |
GRBMF Grupo Bimbo | Consumer Staples | $2.93
| 2.57 | $0.00 | 0 | 5,920 |
BMBOY Grupo Bimbo | Consumer Staples | $12.51
| N/A | $13.53 billion | 15 | 354 |
GPOVY Grupo Carso | Industrials | $14.14
| 15.20 | $15.96 billion | 66 | 1,059 |
CIB Grupo Cibest | Finance | $97.85
+0.2% | 11.01 | $23.23 billion | 183,418 | 275,596 |
GCHEF Grupo Comercial Chedraui | Consumer Staples | $4.74
| 2.67 | $0.00 | 0 | 3,195 |
GBOOY Grupo Financiero Banorte SAB de CV | Finance | $55.41
+2.6% | 9.34 | $31.18 billion | 21,237 | 73,759 |
GBOOF Grupo Financiero Banorte | Finance | $10.54
-0.5% | 1.88 | $0.00 | 2,849 | 15,909 |
GGAL Grupo Financiero Galicia | Finance | $36.02
-1.2% | N/A | $5.79 billion | 584,387 | 932,255 |
GPFOY Grupo Financiero Inbursa | Finance | $14.95
| N/A | $18.24 billion | 0 | 12 |
GPFOF Grupo Financiero Inbursa | Finance | C$2.40
| 0.76 | C$0.00 | 4,100 | 2,242 |
GUZOF Grupo Herdez | Consumer Staples | C$2.86
| N/A | C$0.00 | 0 | 1,683 |
GRPBF Grupo Lala | Consumer Staples | $0.84
| 0.67 | $0.00 | 0 | 11,197 |
GMBXF Grupo Mexico | Industrials | $13.22
+1.1% | N/A | $102.92 billion | 2,142 | 14,501 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| N/A | $0.00 | 0 | N/A |
GCHOY Grupo Nutresa S. A. | Consumer Staples | C$13.00
| 0.02 | C$0.00 | 0 | 250 |
SIM Grupo Simec | Materials | $27.95
| 23.29 | $4.30 billion | 499 | 8,098 |
SUPV Grupo Supervielle | Finance | $7.22
-1.6% | N/A | $632.08 million | 316,791 | 581,379 |
TV Grupo Televisa | Communication Services | $2.48
+1.4% | N/A | $1.31 billion | 734,550 | 1.37 million |
GTMAY Grupo TMM SAB | Industrials | $3.28
| 9.63 | $114.33 million | 0 | 813 |
GRPOF Grupo Traxión | Industrials | $0.69
| N/A | $0.00 | 0 | 13,250 |
GSC GS Chain | | GBX 0.10
| N/A | £448 thousand | 600,000 | 1.13 million |
GSIT GSI Technology | Technology | $4.02
-6.5% | N/A | $154.50 million | 387,233 | 500,350 |
GSK GSK | Healthcare | GBX 1,862.50
-0.3% | 15.81 | £74.63 billion | 12.71 million | 12.56 million |
GSK GSK | Healthcare | $49.54
+1.1% | 10.40 | $100.14 billion | 6.92 million | 5.42 million |
GSRFU GSR IV Acquisition | | $10.49
| N/A | $0.00 | 0 | 7,193 |
GSRF GSR IV Acquisition | Finance | $10.28
+0.0% | N/A | $302 million | 275,641 | 70,759 |
GSRFR GSR IV Acquisition | | $1.25
| N/A | $0.00 | 0 | 7,684 |
GSRVU GSR V Acquisition | | $10.07
| N/A | $0.00 | 0 | 96,790 |
GSRV GSR V Acquisition | | $9.93
-0.1% | N/A | $300.86 million | 7,935 | 109,109 |
GST GSTechnologies | Technology | GBX 0.32
-3.0% | N/A | £7.44 million | 2.09 million | 6.96 million |
GTBP GT Biopharma | Healthcare | $7.03
-4.5% | N/A | $14.49 million | 55,231 | 43,158 |
GTT GT Gold | Materials | C$3.85
+13.2% | N/A | C$501.42 million | 7,092 | 261,805 |
GTGDF GT Gold | Materials | $0.00
| N/A | $0.00 | 40,000 | 19,418 |
GTNLF GTN | Communication Services | $0.37
| N/A | $0.00 | 0 | N/A |
GTXO GTX | Technology | $0.00
| N/A | $1.24 million | 503 | 478,504 |
GGDVY Guangdong Investment | Utilities | $54.88
| 1.54 | $0.00 | 0 | 1,127 |
GSHHY Guangshen Railway | Industrials | $9.20
-0.1% | 102.23 | $1.30 billion | 13,900 | 9,833 |
GNGYF Guangshen Railway | Industrials | $0.26
| 1.93 | $0.00 | 0 | 26,039 |
GNZUF Guangzhou Automobile Group | Consumer Discretionary | $0.26
| 0.53 | $0.00 | 10 | 5,030 |
GZUHY Guangzhou R&F Properties | Real Estate | $0.57
| 0.01 | $0.00 | 0 | 791 |
GH Guardant Health | Healthcare | $158.60
-4.4% | N/A | $21.28 billion | 1.98 million | 1.88 million |
GFAI Guardforce AI | Industrials | $0.20
-2.7% | N/A | $6.25 million | 73,545 | 171,410 |
GFAIW Guardforce AI | Industrials | $0.00
| N/A | $0.00 | 174,408 | 8,600 |
GCG Guardian Capital Group | Finance | C$67.97
| 9.09 | C$1.67 billion | 9,400 | 1,049 |
GCG.A Guardian Capital Group | Finance | C$67.99
| 9.09 | C$1.67 billion | 17,461 | 35,008 |
GCAAF Guardian Capital Group | Finance | $49.40
| 39.35 | $0.00 | 0 | 1,621 |
GMTLF Guardian Metal Resources | Materials | $1.22
-2.4% | N/A | $0.00 | 41,703 | 115,247 |
GMTL Guardian Metal Resources PLC American Depositary Shares, each representing five (5) | Materials | $6.27
+2.8% | N/A | $249.29 million | 284,621 | 219,695 |
GRDN Guardian Pharmacy Services | Healthcare | $39.34
-0.9% | 38.19 | $1.97 billion | 426,034 | 620,607 |
GUDHF GUD | Consumer Discretionary | C$5.10
| 12.08 | C$0.00 | 0 | 100 |
GOF Guggenheim Strategic Opportunities Fund | Finance | $8.47
-1.6% | N/A | $0.00 | 2.40 million | 1.82 million |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Finance | $12.48
+0.6% | N/A | $0.00 | 149,052 | 108,135 |
GTHP Guided Therapeutics | Healthcare | $0.19
| N/A | $18.66 million | 110 | 45,653 |
GWRE Guidewire Software | Technology | $168.89
-3.9% | 103.61 | $14.06 billion | 950,511 | 1.21 million |
GVCT Guinness VCT | Finance | GBX 91.50
+2.8% | N/A | £16.28 million | 0 | N/A |
GULTU Gulf Coast Ultra Deep Royalty Trust | Energy | $0.04
+0.5% | N/A | $0.00 | 3,527 | 321,018 |
GIFI Gulf Island Fabrication | Energy | $12.00
| 21.82 | $191.99 million | 0 | 88,190 |
GKP Gulf Keystone Petroleum | Energy | GBX 217.50
+4.3% | 13.86 | £453.37 million | 1.21 million | 1.12 million |
GUKYF Gulf Keystone Petroleum | Energy | $2.79
+3.3% | N/A | $0.00 | 800 | 8,489 |
GMS Gulf Marine Services | Industrials | GBX 18.34
+2.7% | 1,834.00 | £205.78 million | 3.90 million | 3.92 million |
GURE Gulf Resources | Materials | $3.12
+3.7% | N/A | $5.66 million | 152,700 | 237,442 |
GPORQ Gulfport Energy | Energy | $166.00
+1.4% | N/A | $26.69 billion | 921,670 | 2.58 million |
GPOR Gulfport Energy | Energy | $166.22
+1.5% | 8.40 | $2.94 billion | 921,601 | 281,588 |
GUNGF GungHo Online Entertainment | Communication Services | $15.80
| 0.29 | $0.00 | 0 | 1,342 |
GCU Gunnison Copper | | C$0.41
-1.2% | N/A | C$207.26 million | 866,780 | 954,368 |
GUN Gunpoint Exploration | Materials | C$0.77
| N/A | C$46.02 million | 3,150 | 14,534 |
GUN Gunsynd | Finance | GBX 0.11
+12.6% | 3.24 | £1.58 million | 84.12 million | 9.72 million |
GUROF GURU Organic Energy | Consumer Staples | $1.94
| N/A | $0.00 | 0 | 873 |
GUS Gusbourne | Consumer Staples | GBX 0.80
| N/A | £487 thousand | 2,000 | 119,959 |
GUYFF Guyana Goldfields | Materials | $1.40
| N/A | $0.00 | 10,800 | 129,467 |
GYA Guyana Goldstrike | Materials | C$0.13
+25.0% | N/A | C$4.85 million | 48,500 | 29,839 |
GXGXU GX Acquisition | | $11.63
+36.5% | N/A | $0.00 | 16,100 | 6,479 |
GXO GXO Logistics | Industrials | $47.18
+1.3% | 41.75 | $5.41 billion | 1.15 million | 1.15 million |
GYRE Gyre Therapeutics | Healthcare | $6.08
-5.0% | N/A | $677.98 million | 142,874 | 207,568 |
GYRO Gyrodyne | Real Estate | $4.43
-5.7% | N/A | $9.74 million | 2,225 | 2,180 |
