Company Directory - G

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
GMVD
G Medical Innovations
Medical$2.65
0.0%
0.00$0.00359,719N/A
GSQD
G Squared Ascend I
Unclassified$9.78
+0.0%
0.00$99.69 million1,3297,973
GAPA
G&P Acquisition
Unclassified$9.71
0.00$212.41 million228,279
G. Willi-Food International logo
WILC
G. Willi-Food International
Retail/Wholesale$21.84
+0.0%
13.82$1.09 billion4,8762,249
G1 Therapeutics logo
GTHX
G1 Therapeutics
Medical$17.31
0.0%
-7.04$728.30 million568,4611.41 million
G3E
G3 Exploration
EnergyGBX 28.10
+62.9%
-6.11£43.86 million3.72 million224,096
GGGVU
G3 VRM Acquisition Corp. Units
Financial Services$10.03
0.00$0.002923,755
G4S logo
GFSZY
G4S
Industrial Products$16.70
0.00$5.22 billion0172
GGG
G6 Materials
IndustrialsC$0.15
+7.1%
-13.64C$20.71 million95,113319,524
G6 Materials logo
GPHBF
G6 Materials
Business Services$0.12
0.00$16.57 million61,311113,025
GMP
Gabelli Merger Plus+ Trust
GBX 6.25
-16.7%
0.00£646,000.0008,185
GVP
Gabelli Value Plus+ Trust
Financial ServicesGBX 170.99
0.00£168.05 million0191,924
Gadsden Properties logo
GADS
Gadsden Properties
Finance$0.05
0.00$17.12 million24,602
Gafisa logo
GFASY
Gafisa
Construction$1.42
0.0%
0.00$219.80 million9256,599
Gaia logo
GAIA
Gaia
Consumer Discretionary$11.91
0.0%
51.78$228.68 million23,42182,783
GAIL (India) logo
GAILF
GAIL (India)
Utilities$11.69
0.00$0.0001,523
GANX
Gain Therapeutics
Medical$8.00
0.0%
0.00$95.02 million32,10415,304
GNC
Gainey Capital
Basic MaterialsC$0.09
-5.6%
-14.17C$8.09 million147,882399,270
GG
Galane Gold
Basic MaterialsC$0.19
17.27C$48.44 million73,819174,385
GAL
Galantas Gold
Basic MaterialsC$0.80
+2.6%
-9.41C$58.62 million7,00035,751
GAL
Galantas Gold
Basic MaterialsGBX 42
-8.57£30.77 million13,98868,717
Galantas Gold logo
GALKF
Galantas Gold
Non-Energy Minerals$0.65
0.00$0.0008,210
Galapagos logo
GLPG
Galapagos
Medical$60.54
-11.29$3.97 billion148,835446,074
Galaxy Digital logo
BRPHF
Galaxy Digital
Financial Services$16.55
+0.0%
0.00$0.00166,260384,281
Galaxy Entertainment Group logo
GXYEF
Galaxy Entertainment Group
Consumer Services$6.58
0.0%
0.00$0.002,2183,254
Galaxy Gaming logo
GLXZ
Galaxy Gaming
Consumer Discretionary$4.50
+0.0%
-34.62$99.81 million19,52829,310
Galaxy Next Generation logo
GAXY
Galaxy Next Generation
Computer and Technology$0.01
0.00$0.009.37 million46.08 million
Galaxy Resources logo
GALXF
Galaxy Resources
Basic Materials$3.41
+0.0%
0.00$0.0030,17278,812
Galectin Therapeutics logo
GALT
Galectin Therapeutics
Medical$2.75
+0.0%
-5.98$159.76 million234,1035.85 million
Galecto logo
GLTO
Galecto
Medical$4.29
0.0%
-0.56$108.37 million33,080283,348
GLFH
Galenfeha
Basic Materials$0.13
+0.0%
0.00$0.00210,050167,395
Galera Therapeutics logo
GRTX
Galera Therapeutics
Medical$8.38
0.0%
-2.80$211.63 million17,14061,451
Galiano Gold logo
GAU
Galiano Gold
Basic Materials$1.01
+0.0%
4.59$226.92 million324,720465,152
Galiano Gold logo
AKG
Galiano Gold
Basic Materials$1.01
+0.0%
0.00$224.89 million324,720481,554
Galiano Gold logo
GAU
Galiano Gold
Basic MaterialsC$1.23
0.0%
4.51C$276.35 million47,01488,981
Galileo Acquisition logo
GLEO
Galileo Acquisition
Unclassified$10.00
0.00$174 million24,45749,571
GXL
Galileo Exploration Ltd. (GXL.V)
Basic MaterialsC$0.09
-15.0%
-8.50C$4.39 million4,00071,866
GLR
Galileo Resources
Basic MaterialsGBX 1.23
0.0%
-12.25£12.82 million1.91 million5.90 million
Galliford Try logo
GFRD
Galliford Try
Consumer CyclicalGBX 159.20
+0.0%
0.67£176.80 million271,150354,083
Galmed Pharmaceuticals logo
GLMD
Galmed Pharmaceuticals
Medical$2.49
0.0%
-1.73$62.46 million62,51185,483
GRI
Galore Resources
Basic MaterialsC$0.02
-25.0%
-3.75C$2.09 million84,13357,106
Galp Energia, SGPS logo
GLPEY
Galp Energia, SGPS
Oils/Energy$4.83
0.0%
80.50$8.01 billion18,90051,691
GWM
Galway Metals
Basic MaterialsC$0.73
-1.4%
-8.39C$130.42 million188,500101,992
GAM logo
GMHLY
GAM
Financial Services$0.35
0.00$0.00123,139
Gama Aviation logo
GMAA
Gama Aviation
IndustrialsGBX 40
+0.0%
-4.30£25.47 million4,50012,807
GAMB
Gambling.com Group
Business Services$7.00
+0.0%
0.00$236.64 million140,9831.20 million
GAMCO Global Gold, Natural Resources & Income Trust logo
GGN
GAMCO Global Gold, Natural Resources & Income Trust
Financial Services$3.97
0.0%
0.00$0.00396,001925,852
GAMCO Investors logo
GBL
GAMCO Investors
Finance$26.94
0.0%
11.37$735.62 million6,28714,049
GNT
GAMCO Natural Resources, Gold & Income Trust
Miscellaneous$5.44
+0.0%
0.00$0.0063,02088,979
Game Digital logo
GMD
Game Digital
ServicesGBX 29.75
-6.92£52.55 million64,285717,958
GH
Gamehost
Consumer CyclicalC$8.11
+0.0%
87.20C$186.76 million2,4006,548
Games Workshop Group logo
GMWKF
Games Workshop Group
Consumer Cyclical$155.00
0.00$0.002480
Games Workshop Group logo
GAW
Games Workshop Group
Consumer Goods£113.70
+0.0%
30.69£3.73 billion50,20280,027
GameStop logo
GME
GameStop
Retail/Wholesale$161.12
0.0%
-88.53$11.57 billion2.38 million2.44 million
Gamesys Group logo
GYS
Gamesys Group
Consumer CyclicalGBX 1,844
0.0%
29.98£2.02 billion140,237447,580
Gamesys Group logo
JKPTF
Gamesys Group
Consumer Cyclical$25.50
0.00$0.0001,792
Gamida Cell logo
GMDA
Gamida Cell
Medical$5.16
0.0%
-3.05$305.47 million400,767391,441
GHAC
Gaming & Hospitality Acquisition
Unclassified$9.75
+0.0%
0.00$251.34 million6,9009,059
GHACU
Gaming & Hospitality Acquisition
Financial Services$10.00
+0.0%
0.00$0.002,25962,464
Gaming and Leisure Properties logo
GLPI
Gaming and Leisure Properties
Finance$47.34
0.0%
19.32$11.02 billion1.09 million664,527
Gaming Realms logo
GMR
Gaming Realms
ServicesGBX 41.80
+0.0%
-83.60£120.68 million538,8561.04 million
Gamma Communications logo
GAMA
Gamma Communications
Computer and TechnologyGBX 2,075
31.16£1.99 billion68,294121,806
Gamma Communications logo
GAMCF
Gamma Communications
Communication Services$28.73
0.00$0.0002,120
GAN logo
GAN
GAN
Computer and Technology$15.30
0.0%
-18.00$642.74 million287,141715,899
Ganfeng Lithium logo
GNENF
Ganfeng Lithium
Basic Materials$21.25
0.0%
0.00$0.0011,68538,739
Gannett logo
GCI
Gannett
Business Services$5.77
+0.0%
-1.04$822.27 million1.80 million1.39 million
GOTU
Gaotu Techedu
Business Services$3.19
0.0%
-1.77$813.12 million11.50 million16.57 million
GARB
Garb Oil & Power
Industrials0.00
+50.0%
0.00$0.0073.94 million610.09 million
GGI
Garibaldi Resources
Basic MaterialsC$0.39
+5.4%
-11.14C$47.40 million32,320119,599
Garmin logo
GRMN
Garmin
Computer and Technology$157.20
0.0%
25.60$30.23 billion748,465501,087
Garrett Motion logo
GTX
Garrett Motion
Auto/Tires/Trucks$6.46
0.0%
7.78$489.76 million420,189257,929
Gartner logo
IT
Gartner
Business Services$264.73
+0.0%
66.68$22.79 billion443,527511,371
GASFRAC Energy Services logo
GSFVF
GASFRAC Energy Services
Energy Minerals$0.00
-66.7%
0.00$0.00955,400282,120
GasLog Partners logo
GLOP
GasLog Partners
Transportation$4.15
0.0%
3.77$205.81 million487,2792.39 million
Gastar Exploration logo
GST
Gastar Exploration
Basic Materials$0.06
0.00$12.28 million1.94 million3.02 million
GSI
Gatekeeper Systems
IndustrialsC$0.66
+3.1%
31.43C$59.60 million119,505234,653
Gateley logo
GTLY
Gateley
IndustrialsGBX 212.50
0.0%
19.14£250.51 million26,617104,255
Gates Industrial logo
GTES
Gates Industrial
Construction$18.11
+0.0%
48.95$5.25 billion188,143460,390
Gatos Silver logo
GATO
Gatos Silver
Basic Materials$13.64
0.0%
0.00$810.34 million598,8551.15 million
GATC
Gattaca
IndustrialsGBX 241
+0.0%
-70.88£77.82 million62,945125,540
GATX logo
GATX
GATX
Transportation$92.25
+0.0%
30.55$3.27 billion164,839134,049
Gaucho Group logo
VINO
Gaucho Group
Retail/Wholesale$3.34
0.0%
0.00$27.01 million44,052463,930
Gazit Globe logo
GZTGF
Gazit Globe
Finance$6.91
40.65$1.27 billion06
Gaztransport & Technigaz logo
GZPZY
Gaztransport & Technigaz
Energy$17.35
0.00$0.000176
GB Group logo
GBGPF
GB Group
Computer and Technology$11.76
0.00$0.0007,171
GB Group logo
GBG
GB Group
Computer and TechnologyGBX 870
+0.0%
64.44£1.71 billion121,140276,161
GB Sciences logo
GBLX
GB Sciences
Medical$0.05
0.00$0.0079,080609,424
GBS logo
GBS
GBS
Medical$3.24
0.0%
0.00$40.12 million103,822991,701
GBT Technologies logo
GTCH
GBT Technologies
Business Services$0.02
0.00$7.79 million2.23 million1.72 million
GCM Grosvenor logo
GCMG
GCM Grosvenor
Finance$9.96
0.0%
20.33$1.86 billion333,137383,076
GCM
GCM Resources
Basic MaterialsGBX 6
-3.53£8.26 million76,732280,583
GCP Applied Technologies logo
GCP
GCP Applied Technologies
Construction$23.25
+0.0%
17.22$1.70 billion226,020154,962
GABI
GCP Asset Backed Income Fund
Financial ServicesGBX 103
+0.0%
16.61£453.03 million268,540562,493
GCP Infrastructure Investments logo
GCP
GCP Infrastructure Investments
FinanceGBX 106.60
0.0%
-66.63£939.53 million387,6911.86 million
GCP Student Living logo
DIGS
GCP Student Living
Real EstateGBX 211.50
0.0%
141.00£962.37 million2.17 million1.51 million
GDI Integrated Facility Services logo
GDIFF
GDI Integrated Facility Services
$45.57
0.0%
0.00$0.00105785
GDI Integrated Facility Services logo
GDI
GDI Integrated Facility Services
IndustrialsC$57.60
0.0%
23.35C$1.32 billion13,73714,885
GDS logo
GDS
GDS
Business Services$58.96
+0.0%
-71.04$11.02 billion1.78 million2.64 million
GEA Group Aktiengesellschaft logo
G1A
GEA Group Aktiengesellschaft
Industrials€37.39
+0.0%
54.50$6.75 billion550,042492,805
GEA Group Aktiengesellschaft logo
GEAGY
GEA Group Aktiengesellschaft
Industrial Products$40.59
+4.1%
-34.99$7.33 billion2,200144,678
GEA Group Aktiengesellschaft logo
GEAGF
GEA Group Aktiengesellschaft
Industrial Products$43.00
+0.0%
36.44$7.76 billion0222
Gear Energy logo
GXE
Gear Energy
EnergyC$0.71
+0.0%
5.50C$182.97 million2.23 million1.06 million
Gear Energy logo
GENGF
Gear Energy
Energy$0.57
+0.0%
0.00$0.00266,181282,834
Gear4music logo
G4M
Gear4music
Consumer CyclicalGBX 950
0.0%
15.91£199.03 million8,85133,097
Geberit logo
GBERF
Geberit
Basic Materials$803.48
0.0%
0.00$0.003195
Geberit logo
GBERY
Geberit
Industrials$82.18
0.0%
0.00$0.009552,651
Gecina logo
GECFF
Gecina
Finance$158.09
0.00$11.59 billion023
GEE Group logo
JOB
GEE Group
Business Services$0.46
0.42$52.62 million1.40 million8.45 million
Geely Automobile logo
GELYY
Geely Automobile
Auto/Tires/Trucks$67.12
+0.0%
41.43$32.96 billion26,68817,540
GELYF
Geely Automobile
Consumer Durables$3.38
+0.0%
0.00$0.00383,985294,363
GCS
Geiger Counter
Financial ServicesGBX 0.18
-0.03£247,000.00085,174
GCL
Geiger Counter
Financial ServicesGBX 36.60
+0.0%
1.53£50.19 million209,409404,370
GelStat logo
GSAC
GelStat
Medical$0.01
0.00$0.0033,333515,014
GelTech Solutions logo
GLTC
GelTech Solutions
Basic Materials$0.01
0.00$1.36 million120,15060,155
Gem Diamonds logo
GMDMF
Gem Diamonds
Basic Materials$1.05
0.00$0.00803,417
Gem Diamonds logo
GEMD
Gem Diamonds
Basic MaterialsGBX 62
+0.0%
8.86£87.07 million100,517203,272
GI
Gem International Resources
C$0.02
0.00C$874,000.00838,662325,220
GTOFF
Gemalto
Computer and Technology$56.40
0.00$0.000340
GEMALTO NV/S logo
GTOMY
GEMALTO NV/S
Computer and Technology$28.11
+3.7%
0.00$5.10 billion100490
Gemfields Group logo
GEM
Gemfields Group
Basic MaterialsGBX 10.80
+2.9%
-2.04£126.23 million193,441122,890
Gemini Group Global logo
GMNI
Gemini Group Global
Finance$0.00
0.00$0.001.16 million4.42 million
Gemini Therapeutics logo
GMTX
Gemini Therapeutics
Medical$4.07
0.0%
0.00$175.23 million249,479291,595
Genasys logo
GNSS
Genasys
Consumer Discretionary$5.60
+0.0%
20.74$202.40 million76,700125,922
Genco Shipping & Trading logo
GNK
Genco Shipping & Trading
Transportation$17.55
0.0%
-7.16$735.56 million490,767565,691
Gencor Industries logo
GENC
Gencor Industries
Industrial Products$11.74
0.0%
22.58$171.60 million12,40632,512
Gene Biotherapeutics logo
CRXM
Gene Biotherapeutics
Medical$0.05
0.00$0.00151,033575,411
genedrive logo
GDR
genedrive
MedicalGBX 51.50
-1.50£32.61 million117,4341.59 million
Genel Energy logo
GENL
Genel Energy
Basic MaterialsGBX 143.80
0.0%
-1.30£400.20 million171,213413,735
Genel Energy logo
GEGYF
Genel Energy
Energy$1.86
0.00$0.0001,914
Genel Energy logo
GEGYY
Genel Energy
Oils/Energy$2.08
4.95$580.38 million0110
GeneLink logo
GNLKQ
GeneLink
Medical$0.00
0.00$0.00575108,730
Generac logo
GNRC
Generac
Computer and Technology$419.36
+0.0%
51.58$26.40 billion803,785814,838
General American Investors logo
GAM
General American Investors
Finance$43.41
0.0%
0.00$1.07 billion4,94425,475
General Cannabis logo
CANN
General Cannabis
Business Services$0.57
0.0%
0.00$35.49 million18,40988,199
General Dynamics logo
GD
General Dynamics
Aerospace$196.03
0.0%
17.08$54.80 billion907,547861,174
General Electric logo
GE
General Electric
Multi-Sector Conglomerates$12.95
0.0%
-38.09$113.72 billion60.06 million55.79 million
General Electric logo
GEC
General Electric
IndustrialsGBX 13
0.0%
-64.36£1.14 billion51,491125,865
GEVI
General Environmental Management
Construction$0.10
0.00$2.29 million126,56641,657
General Mills logo
GIS
General Mills
Consumer Staples$58.86
0.0%
15.57$35.74 billion3.33 million2.99 million
General Moly logo
GMO
General Moly
Basic Materials$0.01
0.00$1.53 million0871,865
GMOL
General Moly
Basic Materials$0.01
-0.01$1.53 million0883,691
GMOLQ
General Moly
Basic Materials$0.01
-0.01$760,000.0009,000
General Motors logo
GM
General Motors
Auto/Tires/Trucks$56.84
0.0%
9.20$82.46 billion13.19 million13.28 million
GSIH
General Steel
Basic Materials$0.05
0.00$2.33 million7,4408,927
Generation Alpha logo
GNAL
Generation Alpha
Medical$0.03
0.0%
-0.15$1.56 million12,47327,738
Generation Bio logo
GBIO
Generation Bio
Medical$21.74
+0.0%
-7.37$1.23 billion343,319252,438
Generation Hemp logo
GENH
Generation Hemp
Finance$0.80
0.00$27.98 million2,0752,184
GENM
Generation Mining
Basic MaterialsC$0.86
0.0%
-12.29C$120.86 million304,468465,810
Generation Next Franchise Brands logo
VEND
Generation Next Franchise Brands
Business Services$0.00
0.00$150,000.0060023,151
GBNY
Generations Bancorp NY
Finance$10.40
0.00$26.54 million443,274
Generex Biotechnology logo
GNBT
Generex Biotechnology
Medical$0.24
-0.45$28.08 million161,185162,035
Genesco logo
GCO
Genesco
Retail/Wholesale$57.45
0.0%
9.61$859.22 million55,26693,831
Genesis Emerging Markets Fund logo
GSS
Genesis Emerging Markets Fund
Financial ServicesGBX 873
0.0%
6.30£1.06 billion59,28781,477
Genesis Energy logo
GEL
Genesis Energy
Oils/Energy$10.02
0.0%
-2.23$1.23 billion193,039509,073
GENN
Genesis Healthcare
Medical$0.23
0.0%
-0.38$38.49 million358,757256,712
GDC
Genesis Land Development
FinanceC$2.62
0.0%
13.65C$109.68 million24,6007,892
GIS
Genesis Metals
Basic MaterialsC$0.18
-7.9%
-2.73C$10.41 million44,791102,859
GNPK
Genesis Park Acquisition
Aerospace$10.04
0.0%
0.00$205.54 million52,045277,960
Genetic Technologies logo
GENE
Genetic Technologies
Medical$3.40
0.0%
0.00$52.29 million218,621566,572
Genetron logo
GTH
Genetron
Medical$14.20
0.0%
-1.14$1.26 billion492,841340,061
GNRRF
GeNeuro
Health Technology$3.30
0.00$0.0004,633
Genfit logo
GNFTF
Genfit
Medical$3.71
0.00$0.000378
Genfit logo
GNFT
Genfit
Medical$3.74
+0.0%
-1.26$171.20 million8,07611,311
GNFT
Genfit
Medical€3.35
+0.0%
0.00$0.0081,705N/A
Genie Energy logo
GNE
Genie Energy
Utilities$5.89
0.0%
39.27$154.40 million36,79456,490
Genius Brands International logo
GNUS
Genius Brands International
Consumer Discretionary$1.57
0.0%
0.00$472.24 million4.12 million5.18 million
GNPR
Genius Products
Consumer Discretionary$0.00
0.00$0.00037
GENI
Genius Sports
Computer and Technology$17.12
0.0%
0.00$3.37 billion907,1661.49 million
Genmab A/S logo
GMAB
Genmab A/S
Medical$45.06
+0.0%
34.66$29.59 billion242,457281,854
Genmab A/S logo
GNMSF
Genmab A/S
Medical$454.00
+0.0%
6.44$29.68 billion1,048622
GMXAY
GENMAB A/S/S
Medical$45.06
+0.0%
0.00$0.00242,45748,553
Genocea Biosciences logo
GNCA
Genocea Biosciences
Medical$2.02
0.0%
-2.49$109.96 million52,635121,886
Genpact logo
G
Genpact
Business Services$49.81
31.13$9.33 billion866,534821,391
Genprex logo
GNPX
Genprex
Medical$2.96
+0.0%
-4.85$140.20 million480,650454,725
GenSight Biologics logo
GSGTF
GenSight Biologics
Medical$9.00
+0.0%
0.00$0.0001,624
GSP
Gensource Potash
Basic MaterialsC$0.22
+2.3%
-44.00C$90.92 million77,600136,091
GenTech logo
GTEH
GenTech
Consumer Cyclical$0.00
0.00$0.00341.65 million523.62 million
Gentera logo
CMPRF
Gentera
Services$0.57
0.00$0.0021,04848,638
Gentex logo
GNTX
Gentex
Auto/Tires/Trucks$34.03
0.0%
18.10$8.22 billion1.17 million1.26 million
Gentherm logo
THRM
Gentherm
Auto/Tires/Trucks$82.93
+0.0%
23.83$2.75 billion322,230134,722
Genting Malaysia Berhad logo
GMALF
Genting Malaysia Berhad
Consumer Cyclical$0.74
0.00$0.0003,142
Genting Malaysia Berhad logo
GMALY
Genting Malaysia Berhad
Consumer Cyclical$16.00
0.00$0.000433
GIGNY
Genting Singapore
Consumer Cyclical$29.87
0.00$0.000365
Genuine Parts logo
GPC
Genuine Parts
Auto/Tires/Trucks$126.92
0.0%
22.62$18.18 billion1.77 million577,878
GEN
Genuit Group
IndustrialsGBX 639
+0.0%
76.07£1.58 billion110,934342,296
Genus logo
GNS
Genus
MedicalGBX 5,515
+0.0%
74.93£3.63 billion70,05994,087
Genus logo
GENSF
Genus
Medical$73.00
0.00$0.000269
Genworth Financial logo
GNW
Genworth Financial
Finance$3.34
0.0%
3.93$1.69 billion2.56 million2.94 million
Geodrill logo
GDLLF
Geodrill
Basic Materials$1.94
0.00$0.0007,766
Geodrill logo
GEO
Geodrill
Basic MaterialsC$2.45
+0.0%
6.64C$110.36 million1,70035,015
GIX
Geologix Explorations
Basic MaterialsC$0.02
-20.0%
0.00C$4.34 million254,750182,941
GMA
GéoMégA Resources
Basic MaterialsC$0.26
+2.0%
-18.21C$32.26 million81,716342,197
GeoPark logo
GPRK
GeoPark
Oils/Energy$11.82
0.0%
-4.67$721.37 million74,763207,555
GEOR
GeoPetro Resources
Oils/Energy$0.02
0.00$0.0012,70094,864
RSKIA
George Risk Industries
Computer and Technology$13.00
9.85$64.31 million0285
George Weston logo
WNGRF
George Weston
Consumer Staples$104.13
32.95$15.82 billion6399
George Weston logo
WN
George Weston
Consumer DefensiveC$129.38
0.0%
73.10C$19.66 billion230,893163,281
CGEO
Georgia Capital
IndustrialsGBX 629
0.00£301.12 million8,06755,297
Georgia Healthcare Group PLC (GHG.L) logo
GHG
Georgia Healthcare Group PLC (GHG.L)
MedicalGBX 70.80
+4.7%
0.00£91.67 million18,34163,862
Geospace Technologies logo
GEOS
Geospace Technologies
Computer and Technology$8.73
-8.0%
-8.16$117.54 million29,36430,313
GeoVax Labs logo
GOVX
GeoVax Labs
Medical$4.37
0.0%
0.00$27.65 million253,307761,379
Geox logo
GXSBF
Geox
Consumer Cyclical$1.10
0.00$0.0001,541
GEPC
Gepco
Finance$0.00
0.00$0.00044,500
Gerdau logo
GGB
Gerdau
Basic Materials$5.93
0.0%
6.90$10.20 billion6.94 million8.30 million
German American Bancorp logo
GABC
German American Bancorp
Finance$37.70
0.0%
12.65$1.00 billion40,87649,209
Geron logo
GERN
Geron
Medical$1.22
0.0%
-4.36$388.65 million3.03 million2.06 million
GVFG
GEROVA Financial Group
Finance$0.00
0.00$0.00012,659
Gerresheimer logo
GXI
Gerresheimer
Medical€88.05
+0.0%
29.72$2.76 billion121,841140,925
Gerresheimer logo
GRRMF
Gerresheimer
$103.15
0.00$0.000225
Gerry Weber International logo
GWI1
Gerry Weber International
Consumer Cyclical€0.04
-0.25$1.96 million048,154
GCR
Gespeg Resources Ltd. (GCR.V)
Basic MaterialsC$0.06
-3.53C$3.03 million204,000139,243
GETB
GetBusy
Computer and TechnologyGBX 82.50
117.86£40.83 million3,84336,475
GTC
Getech Group
EnergyGBX 21.60
-4.91£14.44 million76,360375,856
Getinge logo
GNGBY
Getinge
Medical$43.41
+0.0%
25.99$11.03 billion1,2462,202
Getlink logo
GRPTF
Getlink
$14.80
0.00$0.0001,073
Getty Realty logo
GTY
Getty Realty
Finance$31.59
-1.3%
18.37$1.40 billion231,285138,482
Gevo logo
GEVO
Gevo
Oils/Energy$6.09
0.0%
-8.83$1.21 billion3.27 million5.55 million
GFG
GFG Resources
Basic MaterialsC$0.16
+6.7%
-40.00C$21.21 million12,000124,579
GFIN
Gfinity
Consumer CyclicalGBX 3.95
+0.0%
-5.64£36.76 million494,7465.51 million
GFL Environmental logo
GFL
GFL Environmental
Business Services$34.87
+0.0%
-19.27$11.39 billion1.01 million1.02 million
GFT Technologies logo
GFT
GFT Technologies
Computer and Technology€28.20
+0.0%
58.14$742.39 million95,002133,979
GGL
GGL Resources
Basic MaterialsC$0.14
+7.7%
-14.00C$6.31 million3,00044,081
GHRS
GH Research
Medical$19.70
+0.0%
0.00$995.26 million124,08587,651
GGLT
Giant Group
Construction$400.00
0.00$6 million00
Gibraltar Industries logo
ROCK
Gibraltar Industries
Construction$74.68
+0.0%
37.72$2.44 billion99,36991,869
Gibson Energy logo
GEI
Gibson Energy
EnergyC$22.86
0.0%
32.61C$3.35 billion252,153493,832
Gibson Energy logo
GBNXF
Gibson Energy
Oils/Energy$18.28
35.84$2.68 billion7002,103
GIGA
Giga Metals
Basic MaterialsC$0.39
+2.6%
-11.47C$33.27 million158,374174,042
GIGM
GigaMedia
Computer and Technology$2.70
0.0%
-12.86$29.84 million58,184108,347
Giga-tronics logo
GIGA
Giga-tronics
Computer and Technology$3.41
0.0%
-34.10$9.23 million240566
GIGGU
GigCapital4
--$10.13
+0.0%
0.00$0.0018,492206,739
GigCapital4 logo
GIG
GigCapital4
Financial Services$9.78
0.00$0.0011,1361.37 million
Giggles N' Hugs logo
GIGL
Giggles N' Hugs
Retail/Wholesale$0.04
0.00$260,000.002403,161
GigInternational1 logo
GIW
GigInternational1
Unclassified$9.80
0.0%
0.00$74.71 million150,08484,708
GIWWU
GigInternational1
Financial Services$10.30
0.00$0.00140,247112,481
G-III Apparel Group logo
GIII
G-III Apparel Group
Consumer Discretionary$29.86
0.0%
16.50$1.44 billion404,990262,919
Gilat Satellite Networks logo
GILT
Gilat Satellite Networks
Computer and Technology$10.48
+0.0%
14.16$582.27 million379,511509,937
Gildan Activewear logo
GIL
Gildan Activewear
Consumer Discretionary$34.49
+0.0%
-246.36$6.85 billion403,735276,919
Gildan Activewear logo
GIL
Gildan Activewear
Consumer GoodsC$43.01
+0.0%
-247.18C$8.53 billion280,128351,949
Gilead Sciences logo
GILD
Gilead Sciences
Medical$68.29
0.0%
16.66$85.65 billion9.62 million5.50 million
Gilla logo
GLLA
Gilla
Consumer Staples$0.00
0.00$143,000.00054,217
GB
Ginger Beef
Consumer GoodsC$0.36
-17.4%
6.70C$4.74 million1,0008,077
GIT
Gitennes Exploration
Basic MaterialsC$0.08
-6.3%
-1.15C$3.14 million31,00075,499
Givaudan logo
GVDBF
Givaudan
Consumer Non-Durables$4,850.00
0.00$0.000103
Givaudan logo
GVDNY
Givaudan
Basic Materials$99.74
+0.0%
55.41$46.05 billion9,83523,148
GBUX
GivBux
Business Services$3.01
0.00$239.08 million0197
WDG
Giyani Metals
Basic MaterialsC$0.15
+∞
-6.00C$12.27 million79,400329,872
Gjensidige Forsikring ASA logo
GJNSY
Gjensidige Forsikring ASA
Financial Services$24.25
0.00$0.0069455
Glacier Bancorp logo
GBCI
Glacier Bancorp
Finance$51.56
0.0%
15.48$4.92 billion307,663300,568
Glacier Media logo
GVC
Glacier Media
Computer and TechnologyC$0.43
-47.78C$57.09 million131,00080,543
Gladstone Capital logo
GLAD
Gladstone Capital
Finance$11.41
+0.0%
6.20$383.94 million118,821122,622
Gladstone Commercial logo
GOOD
Gladstone Commercial
Finance$23.18
0.0%
1,159.00$843.61 million126,485131,632
Gladstone Investment logo
GAIN
Gladstone Investment
Finance$14.38
+0.0%
11.23$477.49 million86,00996,051
Gladstone Land logo
LAND
Gladstone Land
Finance$23.32
0.0%
-72.88$684.61 million167,779192,232
GLB
Glanbia
Consumer DefensiveGBX 14.83
+0.0%
30.51£43.20 million39,51642,615
Glanbia logo
GLAPY
Glanbia
Consumer Staples$87.92
+0.0%
26.01$5.12 billion168147
Glanbia logo
GLAPF
Glanbia
Consumer Non-Durables$16.50
0.00$0.0004,833
GLNNF
Glance Technologies
Computer and Technology$0.07
0.0%
0.00$0.0067,937436,190
GLHAU
Glass Houses Acquisition
--$10.08
0.0%
0.00$0.001,33947,918
GLHA
Glass Houses Acquisition
Unclassified$9.66
+0.0%
0.00$266.22 million37,53240,779
GlassBridge Enterprises logo
GLAE
GlassBridge Enterprises
Finance$98.00
0.0%
0.00$2.75 million1920
Glatfelter logo
GLT
Glatfelter
Construction$15.23
+0.0%
30.46$677 million241,989215,597
Glaukos logo
GKOS
Glaukos
Medical$51.00
+0.0%
-27.57$2.36 billion605,827959,046
GlaxoSmithKline logo
GSK
GlaxoSmithKline
Medical$40.14
+0.0%
16.94$108.08 billion3.64 million3.69 million
GlaxoSmithKline logo
GSK
GlaxoSmithKline
MedicalGBX 1,417.80
+0.0%
13.61£71.34 billion7.22 million7.68 million
GOHE
GLB PAYOUT INC/SH
Consumer Non-Durables$0.01
0.00$0.001.36 million535,675
Glen Burnie Bancorp logo
GLBZ
Glen Burnie Bancorp
Finance$12.40
0.0%
17.71$35.31 million1,618981
GER
Glen Eagle Resources
Basic MaterialsC$0.08
+7.1%
-3.57C$8.35 million240,109143,307
GLRP
Glen Rose Petroleum
Oils/Energy$0.01
0.00$0.00011,723
Glencore logo
GLEN
Glencore
Basic MaterialsGBX 323.55
0.0%
-30.81£43.11 billion26.48 million33.87 million
Glencore logo
GLCNF
Glencore
Non-Energy Minerals$4.47
0.0%
0.00$0.0013,61364,696
Glencore logo
GLNCY
Glencore
Basic Materials$8.93
0.0%
29.77$59.49 billion308,813298,038
GGMCU
Glenfarne Merger
Financial Services$10.00
0.00$0.000143,700
GGMC
Glenfarne Merger
Unclassified$9.66
0.00$100.22 million3,07811,284
GLV
Glenveagh Properties
Consumer CyclicalGBX 1.01
+0.0%
-63.19£8.60 million10,000193,407
GLNV
Glenville Bank
Financial Services$90.00
0.00$0.000800
GLG
GLG Life Tech
Consumer DefensiveC$0.26
+0.0%
0.47C$9.80 million50025,677
GLG Life Tech logo
GLGLF
GLG Life Tech
Consumer Staples$0.20
0.51$7.86 million1,500824
GLI Finance logo
GLIF
GLI Finance
FinanceGBX 3.20
-0.70£15.68 million0200,855
AASP
Global Acquisitions
Unclassified$1.45
0.00$8.20 million0512
Global Arena logo
GAHC
Global Arena
Finance$0.00
0.00$4.64 million14.17 million5.63 million
Global Blood Therapeutics logo
GBT
Global Blood Therapeutics
Medical$27.33
0.0%
-6.76$1.70 billion1.06 million1.05 million
Global Blue Group logo
GB
Global Blue Group
Business Services$8.64
0.0%
0.00$1.56 billion18,33429,671
Global Brokerage logo
GLBR
Global Brokerage
Finance$0.03
0.0%
0.00$260,000.001,8469,596
Global Capital Partners logo
GCPL
Global Capital Partners
Finance$0.01
0.00$0.0001
Global Care Capital logo
RSCZF
Global Care Capital
Financial Services$0.05
0.00$0.0075649,588
GACQU
Global Consumer Acquisition Corp. Unit
Financial Services$9.97
+0.0%
0.00$0.002,143111,701
Global Cord Blood logo
CO
Global Cord Blood
Medical$4.88
+0.0%
7.87$593.17 million122,457155,732
JETMF
Global Crossing Airlines Group
Transportation$2.35
0.0%
-4.44$89.55 million14,89117,389
JET
Global Crossing Airlines Group
IndustrialsC$2.91
-0.3%
-8.39C$135.34 million8,26867,450
DFS
Global Daily Fantasy Sports Inc. (DFS.V)
Computer and TechnologyC$0.29
-9.5%
-10.18C$50.20 million132,200489,596
Global Digital Solutions logo
GDSI
Global Digital Solutions
Computer and Technology$0.02
0.00$17.40 million2.32 million481,148
Global Diversified Marketing Group logo
GDMK
Global Diversified Marketing Group
Consumer Defensive$1.00
0.00$0.0005,278
GEENQ
Global Eagle Entertainment
Computer and Technology$0.30
0.00$1.13 million0N/A
GLEC
Global Ecology
Industrial Products$0.00
0.00$0.00108,1001.33 million
GEMC
Global Energy Metals
Basic MaterialsC$0.19
-2.6%
-4.32C$5.14 million9,00056,957
Global Fashion Group logo
GLFGF
Global Fashion Group
Consumer Cyclical$13.35
0.00$0.00012,150
FTCY
Global Future City
Finance$0.00
0.00$0.00164,221
BLKCF
Global Gaming Technologies
Business Services$0.03
0.00$3.67 million12,76475,784
VGM
Global Gardens Group
Consumer DefensiveC$0.02
+∞
-0.52C$2.00 million33,282133,298
Global Gold logo
GBGD
Global Gold
Basic Materials$1.00
0.00$0.0079438
GBCS
Global Healthcare REIT
Consumer Discretionary$0.75
+0.0%
0.00$20.24 million41,90026,653
Global Indemnity Group logo
GBLI
Global Indemnity Group
Finance$25.71
0.0%
12.86$370.92 million9,0454,546
GIC
Global Industrial
Industrial Products$39.52
+1.2%
21.02$1.49 billion44,06447,114
SDH
Global Internet of People
Computer and Technology$2.60
0.0%
0.00$61.15 million18,45747,539
Global Medical REIT logo
GMRE
Global Medical REIT
Finance$15.56
-91.52$945.95 million352,275269,435
Global Net Lease logo
GNL
Global Net Lease
Finance$18.47
0.0%
-115.43$1.76 billion489,366584,823
GPAC
Global Partner Acquisition Corp II
Unclassified$9.75
0.00$292.50 million024,069
GPACU
Global Partner Acquisition Corp II
--$9.95
0.00$0.0018,279118,914
Global Partners logo
GLP
Global Partners
Oils/Energy$26.81
0.0%
10.72$911.41 million93,90697,194
Global Payment Technologies logo
GPTX
Global Payment Technologies
Industrial Products$0.01
0.00$0.001,00027,751
Global Payments logo
GPN
Global Payments
Business Services$193.41
+0.0%
90.80$57.10 billion2.14 million1.57 million
GBP
Global Petroleum
Basic MaterialsGBX 0.49
+0.0%
-0.44£2.97 million59.38 million8.42 million
Global Ports logo
GPH
Global Ports
IndustrialsGBX 130
+0.0%
-1.93£81.68 million17,77873,540
GRIT
Global Resources Investment Trust
Financial ServicesGBX 1.83
+4.3%
-1.52£766,000.0016.42 million151,692
Global Self Storage logo
SELF
Global Self Storage
Finance$5.14
21.42$55.04 million13,61334,827
Global Ship Lease logo
GSL
Global Ship Lease
Transportation$17.32
0.0%
13.02$628.42 million484,844642,699
GLSPU
Global SPAC Partners
--$10.17
0.00$0.001948,092
GLSPT
Global SPAC Partners
Unclassified$9.91
0.00$205.88 million2,00034,603
GSAQ
Global Synergy Acquisition
Unclassified$9.71
0.00$313.92 million3,40026,266
GSAQU
Global Synergy Acquisition
Financial Services$10.10
0.0%
0.00$0.003,40084,258
GTII
Global Tech Industries Group
Industrials$2.01
0.0%
0.00$0.001.37 million399,803
GTLL
Global Technologies
Computer and Technology$0.00
0.00$32.10 million33.02 million55.97 million
Global Trac Solutions logo
PSYC
Global Trac Solutions
Communication Services$0.01
0.00$0.001.36 million7.61 million
Global Water Resources logo
GWRS
Global Water Resources
Utilities$17.62
0.0%
881.00$398 million12,86317,532
GWR
Global Water Resources
UtilitiesC$22.50
900.00C$508.23 million0718
Global WholeHealth Partners logo
GWHP
Global WholeHealth Partners
Medical$0.40
0.00$31.09 million77,243346,644
AIQ
Global X Artificial Intelligence & Technology ETF
$30.43
0.0%
0.00$187.14 million25,91553,451
Global X Genomics & Biotechnology ETF logo
GNOM
Global X Genomics & Biotechnology ETF
$22.93
+0.0%
0.00$238.01 million67,848135,853
GlobalData logo
DATA
GlobalData
ServicesGBX 1,655
+0.0%
91.44£1.96 billion6,16157,641
GLBE
Global-e Online
Retail/Wholesale$69.64
0.0%
0.00$9.91 billion622,866749,124
GlobalSCAPE logo
GSB
GlobalSCAPE
Computer and Technology$9.48
13.94$0.001N/A
Globalstar logo
GSAT
Globalstar
Computer and Technology$1.38
0.0%
-27.60$2.47 billion5.00 million10.76 million
GLTR
Globaltrans Investment
GBX 7.86
+0.0%
0.00£14.04 million276,324407,712
Globaltrans Investment logo
GLTVF
Globaltrans Investment
$6.91
0.00$0.0002,039
GWI
Globalworth Real Estate Investments
FinanceGBX 6.62
0.0%
-31.52£14.67 million3264,900
Globant logo
GLOB
Globant
Computer and Technology$239.16
0.0%
154.30$9.57 billion165,835175,921
Globe Life logo
GL
Globe Life
Finance$93.11
0.0%
12.74$9.60 billion472,011394,471
Globe Telecom logo
GTMEF
Globe Telecom
Communication Services$38.64
0.00$0.0046125
Globe Telecom logo
GTMEY
Globe Telecom
Communication Services$38.72
0.00$0.0001,759
GlobeImmune logo
GBIM
GlobeImmune
Medical$0.51
0.0%
0.00$0.0015,10016,555
GSTC
GlobeStar Therapeutics
Medical$0.04
0.00$18.41 million1.57 million2.89 million
GMX
Globex Mining Enterprises
Basic MaterialsC$1.07
8.49C$58.95 million8,20184,387
GLAQU
Globis Acquisition
--$10.55
0.00$0.00027,638
GLAQ
Globis Acquisition
Unclassified$9.98
+0.0%
0.00$150.13 million1,9006,139
GLBS
Globus Maritime
Transportation$2.84
0.0%
0.00$30.03 million464,188679,488
Globus Medical logo
GMED
Globus Medical
Medical$83.17
0.0%
69.89$8.35 billion502,620443,673
Glori Energy logo
GLRI
Glori Energy
Oils/Energy$0.01
0.00$0.001034,496
GSMG
Glory Star New Media Group
Business Services$2.33
0.0%
0.00$157.39 million162,159209,622
GWIN
Glorywin Entertainment Group
Consumer Durables$0.12
0.00$0.000400
GLOW
Glowpoint
Computer and Technology$2.60
0.0%
0.00$13.37 million56,22392,002
Glucose Health logo
GLUC
Glucose Health
Medical$2.60
0.0%
0.00$34.21 million33,3368,724
GLUSF
Gluskin Sheff + Associates
Financial Services$10.56
+0.3%
0.00$0.005004,477
GlycoMimetics logo
GLYC
GlycoMimetics
Medical$2.02
0.0%
-1.67$104.11 million135,205348,783
GlyEco logo
GLYE
GlyEco
Business Services$0.05
0.00$70,000.000162
GMO Internet logo
GMOYF
GMO Internet
Communication Services$26.53
0.00$0.00811,148
GMP Capital Inc. (GMP.TO) logo
GMP
GMP Capital Inc. (GMP.TO)
Basic MaterialsC$6.25
-19.78C$1.10 billion082,098
GMS logo
GMS
GMS
Retail/Wholesale$49.13
0.0%
20.22$2.12 billion235,239227,751
GMV
GMV Minerals
Basic MaterialsC$0.32
+4.9%
-12.80C$19.68 million63,00060,298
GN Store Nord A/S logo
GNNDY
GN Store Nord A/S
Medical$268.98
+0.0%
44.90$12.39 billion202133
GN Store Nord A/S logo
GGNDF
GN Store Nord A/S
Medical$92.00
0.00$0.000543
GNCC Capital logo
GNCP
GNCC Capital
Basic Materials$0.00
0.00$0.00179.47 million509.78 million
GO Acquisition logo
GOAC
GO Acquisition
Unclassified$9.81
+0.0%
0.00$564.08 million30,79739,435
PUCK
Goal Acquisitions
Unclassified$9.72
+0.0%
0.00$74.06 million171,60425,142
PUCKU
Goal Acquisitions
--$10.35
+0.0%
0.00$0.0012,20086,967
Goals Soccer Centres logo
GOAL
Goals Soccer Centres
Consumer CyclicalGBX 27.20
5.55£20.46 million117,471154,269
GOBI
Gobi Acquisition
Unclassified$9.75
0.0%
0.00$311.53 million2,3476,935
GMN
GobiMin
Financial ServicesC$0.26
+6.3%
-3.98C$12.55 million1,00024,546
GoDaddy logo
GDDY
GoDaddy
Computer and Technology$83.85
0.0%
-26.12$14.10 billion925,371788,350
goeasy logo
EHMEF
goeasy
Financial Services$138.18
0.00$0.0071671
goeasy logo
GSY
goeasy
Financial ServicesC$171.00
0.0%
11.77C$2.81 billion45,93469,254
Gogo logo
GOGO
Gogo
Computer and Technology$10.37
+0.0%
-4.94$1.14 billion3.45 million793,305
GoGold Resources logo
GGD
GoGold Resources
Basic MaterialsC$2.97
+0.0%
11.83C$824.41 million378,673786,116
GoGold Resources logo
GLGDF
GoGold Resources
Basic Materials$2.38
+0.0%
0.00$0.0040,514168,214
GoHealth logo
GOCO
GoHealth
Finance$8.80
0.0%
-26.67$2.83 billion623,164871,100
Gol Linhas Aéreas Inteligentes logo
GOL
Gol Linhas Aéreas Inteligentes
Transportation$7.88
0.0%
-2.14$1.40 billion1.14 million1.46 million
Golar LNG logo
GLNG
Golar LNG
Transportation$11.16
0.0%
-7.64$1.23 billion899,7221.04 million
Gold Fields logo
GFI
Gold Fields
Basic Materials$9.82
0.0%
9.82$8.72 billion6.22 million5.56 million
GDRZF
Gold Reserve
Basic Materials$1.62
0.0%
-13.50$161.01 million4,80026,127
Gold Resource logo
GORO
Gold Resource
Basic Materials$2.11
+0.0%
-23.44$157.26 million562,521861,413
Gold Road Resources logo
ELKMF
Gold Road Resources
Basic Materials$1.00
+0.0%
0.00$0.0009,800
GROY
Gold Royalty
Basic Materials$4.86
0.00$198.41 million122,202192,571
GRC
Gold Springs Resource
Basic MaterialsC$0.18
-25.71C$44.90 million254,000138,667
GSV
Gold Standard Ventures
Basic MaterialsC$0.70
0.0%
-17.50C$250.23 million4,040191,609
Gold Standard Ventures logo
GSV
Gold Standard Ventures
Basic Materials$0.57
-11.34$202.69 million375,928529,152
GLDX
Gold X Mining
Basic MaterialsC$3.61
+1.4%
-6.69C$191.45 million99,627142,149
GLB
Goldbank Mining
Basic MaterialsC$0.12
-4.0%
-8.00C$10.79 million5,5007,474
GCN
Goldcliff Resource
Basic MaterialsC$0.09
+6.3%
-6.54C$4.84 million29,00080,755
BKR
Goldcore Resources Ltd. (BKR.V)
Basic MaterialsC$0.03
+25.0%
-0.53C$1.75 million89,200141,450
Golden Agri-Resources logo
GARPY
Golden Agri-Resources
Consumer Defensive$15.86
0.00$0.000828
GAMCU
Golden Arrow Merger
--$9.94
0.00$0.002,765100,684
GAMC
Golden Arrow Merger
Unclassified$9.70
0.00$303.13 million68758,317
GRG
Golden Arrow Resources
Basic MaterialsC$0.17
+10.0%
-3.37C$19.20 million100,000103,888
GOM
Golden Dawn Minerals
Basic MaterialsC$0.11
-15.4%
-1.31C$4.49 million1,00038,918
Golden Entertainment logo
GDEN
Golden Entertainment
Consumer Discretionary$45.51
0.0%
-13.54$1.30 billion110,309162,563
GFX
Golden Falcon Acquisition
Unclassified$9.71
+0.0%
0.00$418.74 million315,69963,237
GNGT
Golden Gate Partners
Finance$0.10
0.00$0.000N/A
GGROU
Golden Growers Cooperative
Consumer Defensive$2.65
0.00$0.0005,500
GNH
Golden Hope Mines
Basic MaterialsC$0.16
+14.8%
-11.07C$3.08 million118,63357,266
GIDMF
Golden Independence Mining
Basic Materials0.18
-0.2%
0.00$0.0064,40069,915
Golden Minerals logo
AUMN
Golden Minerals
Basic Materials$0.54
+0.0%
-8.98$87.57 million377,525517,424
Golden Minerals logo
AUMN
Golden Minerals
Basic Materials$0.54
+0.0%
-8.98$87.57 million377,525517,424
Golden Minerals logo
AUMN
Golden Minerals
Basic Materials$0.54
+0.0%
-10.78$87.57 million377,5251.56 million
AUMN
Golden Minerals
Basic MaterialsC$0.66
+0.0%
-8.57C$107.23 million4,61159,070
Golden Nugget Online Gaming logo
GNOG
Golden Nugget Online Gaming
Consumer Discretionary$11.46
0.0%
0.00$892.93 million425,672850,821
Golden Ocean Group logo
GOGL
Golden Ocean Group
Transportation$9.77
0.0%
32.57$1.40 billion494,778886,415
GPCOU
Golden Path Acquisition Co. Units
Financial Services$10.21
+0.0%
0.00$0.002,90022,229
GPXM
Golden Phoenix Minerals
Basic Materials$0.00
0.00$0.00250,000N/A
GPY
Golden Predator Mining
Basic MaterialsC$0.14
+3.7%
-8.24C$24.13 million41,932143,081
GPM
Golden Prospect Precious Metals
Financial ServicesGBX 47.75
+0.0%
0.00£40.83 million85,740417,614
GQMNF
Golden Queen Mining Consolidated
Non-Energy Minerals$0.16
0.00$0.0007,321
GRR
Golden Reign Resources
Basic MaterialsC$0.20
+5.3%
-33.33C$38.43 million684,600131,149
GCG
Golden Rock Global
GBX 10.80
0.0%
-8.31£2.07 million17,340190,664
GSH
Golden Share Resources
Basic MaterialsC$0.13
+4.2%
6.94C$4.98 million21,00020,122
Golden Star Resources logo
GSS
Golden Star Resources
Basic Materials$2.65
+0.0%
-4.42$303.93 million1.44 million968,797
Golden Star Resources logo
GSC
Golden Star Resources
Basic MaterialsC$3.28
0.0%
-6.61C$379.58 million43,22030,294
GOG
Golden Tag Resources
Basic MaterialsC$0.29
-1.7%
-6.48C$48.03 million77,619293,255
Golden Valley Bancshares logo
GVYB
Golden Valley Bancshares
Financial Services$19.50
0.00$0.0004,746
GZZ
Golden Valley Mines
Basic MaterialsC$6.51
+0.2%
19.49C$88.00 million6009,737
GBRGU
Goldenbridge Acquisition
--$10.47
0.00$0.00035,225
GBRG
Goldenbridge Acquisition
Unclassified$9.78
0.00$22.81 million45,937
GOE
Goldeneye Resources
Basic MaterialsC$0.07
+7.7%
-11.67C$3.00 million1.10 million345,102
GDX
Goldex Resources
Basic MaterialsC$0.08
+7.1%
-5.77C$1.22 million3,00046,232
GGA
Goldgroup Mining
Basic MaterialsC$0.07
+0.0%
-7.78C$14.83 million4.01 million288,686
Goldman Sachs BDC logo
GSBD
Goldman Sachs BDC
Finance$19.08
0.0%
5.96$1.94 billion253,392510,806
GER
Goldman Sachs MLP and Energy Renaissance Fund
Financial Services$10.60
0.0%
0.00$0.0025,61280,508
GoldMining logo
GLDG
GoldMining
Basic Materials$1.42
+0.0%
2.90$212.31 million161,184248,902
GOLD
GoldMining
Basic MaterialsC$1.75
+0.0%
2.79C$261.77 million121,145322,602
XAU
Goldmoney
Computer and TechnologyC$2.84
0.0%
18.93C$213.68 million12,98097,093
Goldmoney logo
XAUMF
Goldmoney
Computer and Technology$2.28
0.0%
0.00$0.0028,93387,622
Goldplat logo
GDP
Goldplat
Basic MaterialsGBX 7.35
-5.25£12.55 million343,209376,152
GPLY
Goldplay Exploration
Basic MaterialsC$0.23
+15.0%
-2.42C$15.80 million325,209132,704
GQC
Goldquest Mining
Basic MaterialsC$0.20
+2.6%
-22.22C$51.89 million59,000154,635
Goldrich Mining logo
GRMC
Goldrich Mining
Basic Materials$0.04
0.00$0.002,000206,286
Goldsource Mines logo
GXSFF
Goldsource Mines
Non-Energy Minerals$0.74
0.0%
0.00$0.0015,60317,432
GDM
Goldstar Minerals
Basic MaterialsC$0.12
+4.3%
-0.70C$3.16 million3,00059,027
GRL
Goldstone Resources
Basic MaterialsGBX 14.25
-71.25£58.70 million781,149849,055
GSR
Goldstrike Resources
Basic MaterialsC$0.30
-1.7%
-0.80C$2.81 million4,5009,264
Golub Capital BDC logo
GBDC
Golub Capital BDC
Finance$15.78
0.0%
6.05$2.65 billion309,322352,633
GMELY
GOME Retail
Retail/Wholesale$20.78
0.00$4.95 billion1N/A
Gooch & Housego logo
GHH
Gooch & Housego
Computer and TechnologyGBX 1,360
0.0%
109.68£340.56 million10,08820,863
Good Energy Group logo
GOOD
Good Energy Group
UtilitiesGBX 324
0.0%
810.00£53.92 million8,25217,155
Good Gaming logo
GMER
Good Gaming
Consumer Cyclical0.40
-7.4%
0.00$0.001.35 million3.11 million
Good Hemp logo
GHMP
Good Hemp
Consumer Defensive$1.25
0.0%
0.00$0.001,5696,874
good natured Products logo
GDNP
good natured Products
Basic MaterialsC$1.03
-1.0%
-18.07C$220.10 million277,6641.06 million
good natured Products logo
SLGBF
good natured Products
Basic Materials$0.82
0.0%
0.00$0.003,650116,840
Good Times Restaurants logo
GTIM
Good Times Restaurants
Retail/Wholesale$4.16
0.0%
14.34$53.19 million44,05239,962
GWAC
Good Works Acquisition
Business Services$9.92
0.00$213.06 million60,55579,685
GWACU
Good Works Acquisition
Financial Services$9.99
+0.4%
0.00$0.0057,60066,569
GDL
Goodfellow
Industrial ProductsC$10.18
+0.0%
2.89C$87.17 million2,0007,753
Goodfood Market logo
FOOD
Goodfood Market
Consumer CyclicalC$9.83
+0.0%
-93.62C$724.34 million151,621517,271
Goodfood Market logo
GDDFF
Goodfood Market
$7.83
+0.0%
0.00$0.0022,9882,261
Goodman Group logo
GMGSF
Goodman Group
Real Estate$16.55
0.00$0.0070880
Goodness Growth Holdings, Inc., logo
GDNSF
Goodness Growth Holdings, Inc.,
Medical$1.60
0.0%
0.00$0.0080,534341,194
Goodrich Petroleum logo
GDP
Goodrich Petroleum
Oils/Energy$16.02
+0.0%
-5.58$214.70 million31,08573,246
GoodRx logo
GDRX
GoodRx
Medical$32.07
0.0%
-33.41$12.60 billion1.42 million1.56 million
GDWN
Goodwin
Industrial ProductsGBX 2,990
+0.0%
33.56£229.93 million1381,239
Goosehead Insurance logo
GSHD
Goosehead Insurance
Finance$120.19
+0.0%
333.86$4.42 billion239,792216,536
GOPH
Gopher Protocol
Business Services$0.02
0.00$3.42 million2.23 million883,328
GoPro logo
GPRO
GoPro
Consumer Discretionary$10.24
0.0%
-93.09$1.57 billion1.34 million1.97 million
GOR
Gordon Dadds Group
IndustrialsGBX 138.50
+1.8%
-4.83£51.21 million23,761108,275
GGPI
Gores Guggenheim
Unclassified$9.90
0.0%
0.00$990 million460,8231.49 million
GGPIU
Gores Guggenheim
--$10.29
0.0%
0.00$0.00184,210349,782
GHIVU
Gores Holdings IV
Financial Services$12.39
-3.1%
0.00$0.00245,80045,138
GRSVU
Gores Holdings V
--$10.30
0.00$0.002,16655,089
Gores Holdings V logo
GRSV
Gores Holdings V
Unclassified$9.99
+0.0%
0.00$655.59 million375,812784,438
Gores Holdings VI logo
GHVI
Gores Holdings VI
Business Services$15.45
+0.0%
0.00$533.03 million3.01 million1.69 million
GHVIU
Gores Holdings VI
--$15.84
0.00$0.00351168,284
GSEVU
Gores Holdings VII
--$9.99
0.0%
0.00$0.002,482175,889
GSEV
Gores Holdings VII
Unclassified$9.85
0.00$677.19 million5,84951,993
GIIX
Gores Holdings VIII
Unclassified$9.86
0.00$425.02 million18,59225,103
Gores Holdings VIII logo
GIIXU
Gores Holdings VIII
Financial Services$10.00
+0.0%
0.00$0.009,65288,602
GMII
Gores Metropoulos II
Consumer Discretionary$9.90
+0.0%
0.00$556.88 million32,33263,178
GMIIU
Gores Metropoulos II
--$10.13
0.0%
0.00$0.007,908267,665
GMHIU
Gores Metropoulos
Industrials$19.51
+0.2%
0.00$0.0043,20031,172
GTPB
Gores Technology Partners II
Unclassified$9.80
0.00$563.50 million12219,905
GTPBU
Gores Technology Partners II
Financial Services$10.03
+0.0%
0.00$0.0010,530132,167
GTPAU
Gores Technology Partners
Financial Services$10.02
0.00$0.00097,808
GTPA
Gores Technology Partners
Unclassified$9.80
0.00$336.88 million02,463
Gossamer Bio logo
GOSS
Gossamer Bio
Medical$7.86
+0.0%
-2.27$596.65 million319,721373,333
GSS
Gossan Resources
Basic MaterialsC$0.23
-16.43C$12.77 million27,25087,436
Gouverneur Bancorp logo
GOVB
Gouverneur Bancorp
Finance$10.05
0.00$20.42 million036
GXU
GoviEx Uranium
Basic MaterialsC$0.24
-2.0%
-15.00C$127.30 million573,056673,842
GWA
Gowest Gold
Basic MaterialsC$0.19
+2.8%
-3.08C$15.20 million5,23032,512
GP Strategies logo
GPX
GP Strategies
Consumer Discretionary$20.35
0.0%
37.00$355.03 million219,567337,872
GPM
GPM Metals
Basic MaterialsC$0.11
-8.7%
-26.25C$6.94 million19,30076,270
GPT Group logo
GPTGF
GPT Group
Real Estate$3.75
0.00$0.000200
Gracell Biotechnologies logo
GRCL
Gracell Biotechnologies
Medical$12.43
+0.0%
-5.92$835.46 million227,057111,034
Graco logo
GGG
Graco
Industrial Products$78.08
+0.0%
30.50$13.25 billion1.13 million683,153
Graf Acquisition Corp IV logo
GFOR
Graf Acquisition Corp IV
Unclassified$9.75
0.0%
0.00$209.16 million50,00045,179
GRA
Grafenia
IndustrialsGBX 6.50
+0.0%
-3.61£7.44 million10,00038,817
GrafTech International logo
EAF
GrafTech International
Industrial Products$11.37
0.0%
7.38$3.04 billion1.95 million2.51 million
Grafton Group logo
GFTU
Grafton Group
Industrial ProductsGBX 1,285
+0.0%
28.49£3.09 billion515,175570,089
Grafton Group logo
GROUF
Grafton Group
Construction$17.26
0.00$4.10 billion05
Graham logo
GHM
Graham
Industrial Products$13.69
0.0%
57.04$146.39 million10,85434,378
Graham logo
GHC
Graham
Consumer Discretionary$664.66
+0.0%
7.50$3.32 billion18,00024,748
GrainCorp logo
GRCLF
GrainCorp
Distribution Services$3.75
0.0%
0.00$0.005885,298
Grainger logo
GRI
Grainger
FinanceGBX 303.40
+0.0%
22.15£2.04 billion1.60 million1.24 million
Grammer logo
GMM
Grammer
Consumer Cyclical€24.20
-7.80$360.77 million23718,134
GCM
Gran Colombia Gold
Basic MaterialsC$4.75
+0.0%
2.99C$466.86 million102,949391,765
Gran Tierra Energy logo
GTE
Gran Tierra Energy
Basic MaterialsC$0.75
0.0%
-0.39C$275.24 million347,5821.09 million
GTE
Gran Tierra Energy
EnergyGBX 49.36
-5.1%
-0.45£181.14 million1,0009,354
Gran Tierra Energy logo
GTE
Gran Tierra Energy
Oils/Energy$0.60
0.0%
-0.39$221.07 million4.35 million2.89 million
GGM
Granada Gold Mine
Basic MaterialsC$0.12
+9.1%
-2.31C$14.71 million53,000288,979
Grand Canyon Education logo
LOPE
Grand Canyon Education
Consumer Discretionary$92.37
0.0%
16.32$4.28 billion126,409214,721
Grand City Properties logo
GYC
Grand City Properties
Real Estate€22.40
+0.0%
0.00$0.00351,860N/A
Grand City Properties logo
GRNNF
Grand City Properties
$29.00
0.00$0.000211
Grand City Properties logo
GRDDY
Grand City Properties
$25.84
+0.0%
0.00$0.000N/A
GFHG
Grand Fortune High Grade
Consumer DefensiveGBX 2.50
0.0%
-12.50£4 million4,14016,158
GVMH
Grand Vision Media
Consumer CyclicalGBX 2
-2.86£1.93 million015,683
GPG
Grande Portage Resources
Basic MaterialsC$0.57
-1.7%
-38.00C$50.51 million5,100133,930
BUS
Grande West Transportation Group
Consumer GoodsC$2.42
-2.4%
-31.84C$70.88 million430,368800,426
GRRB
GrandSouth Bancorporation
Financial Services$24.25
0.0%
0.00$0.002004,796
Granite City Food & Brewery logo
GCFB
Granite City Food & Brewery
Retail/Wholesale$0.08
+0.0%
0.00$0.003,0004,028
Granite Construction logo
GVA
Granite Construction
Construction$38.42
0.0%
-17.95$1.76 billion236,341226,913
GXOCF
Granite Oil
Energy$0.69
-1.1%
0.00$0.0049,60037,302
Granite Point Mortgage Trust logo
GPMT
Granite Point Mortgage Trust
Finance$14.11
0.0%
39.20$777.57 million185,864259,941
Granite Real Estate Investment Trust logo
GRT.UN
Granite Real Estate Investment Trust
Real EstateC$86.38
+0.0%
9.21C$5.67 billion109,000163,807
REGRF
Graph Blockchain
Financial Services$0.05
0.00$0.00111,548822,396
Graphic Packaging logo
GPK
Graphic Packaging
Industrial Products$19.17
+0.0%
24.27$5.89 billion2.88 million3.80 million
GRPH
Graphite Bio
Medical$21.36
0.0%
0.00$1.20 billion107,450280,323
GPH
Graphite One
Basic MaterialsC$1.07
+2.9%
-9.39C$69.77 million18,23194,125
GRSXY
Grasim Industries
Consumer Discretionary$14.00
0.00$9.21 billion0N/A
Gratomic logo
CBULF
Gratomic
Basic Materials$1.12
+0.0%
0.00$0.0022,811249,904
Gravity logo
GRVY
Gravity
Computer and Technology$94.82
0.0%
9.86$658.89 million37,85328,396
Gray Television logo
GTN.A
Gray Television
Consumer Discretionary$19.46
+0.0%
5.39$1.86 billion1,3281,365
Gray Television logo
GTN
Gray Television
Consumer Discretionary$22.17
0.0%
6.14$2.12 billion763,256529,029
Graybug Vision logo
GRAY
Graybug Vision
Medical$4.16
+0.0%
-0.79$87.59 million184,982393,300
GBTC
Grayscale Bitcoin Trust (BTC)
Miscellaneous$34.74
+0.0%
0.00$0.004.95 million11.47 million
GRC
GRC International Group
Computer and TechnologyGBX 43
-4.4%
-14.33£42.97 million1,500195,219
Great Ajax logo
AJX
Great Ajax
Finance$12.68
0.0%
10.48$291.50 million161,82250,361
GTPS
Great American Bancorp
Finance$33.50
0.00$13.71 million057
GR
Great Atlantic Resources
Basic MaterialsC$0.48
-4.0%
-2.50C$10.24 million13,51633,740
Great Bear Resources logo
GBR
Great Bear Resources
Basic MaterialsC$14.91
+0.9%
-122.21C$851.88 million37,53965,243
Great Bear Resources logo
GTBAF
Great Bear Resources
Basic Materials$12.01
+0.0%
0.00$0.005,68519,788
Great Canadian Gaming logo
GCGMF
Great Canadian Gaming
Consumer Cyclical$35.51
+0.0%
0.00$0.001,1002,264
Great Canadian Gaming logo
GC
Great Canadian Gaming
Consumer CyclicalC$44.30
0.0%
-18.96C$2.55 billion65,199189,134
Great Eagle logo
GEAHF
Great Eagle
Finance$3.12
0.00$2.21 billion0559
GEEC
Great Eastern Energy
EnergyGBX 18.50
+0.0%
26.43£22.04 million550,337506,725
Great Elm Capital logo
GECC
Great Elm Capital
Finance$3.28
+0.0%
2.83$77.11 million119,87183,019
GEG
Great Elm Group
Multi-Sector Conglomerates$2.31
0.0%
-17.77$61.45 million24,20449,029
GLUX
Great Lakes Aviation
Transportation$0.03
+0.0%
0.00$0.001003,533
Great Lakes Dredge & Dock logo
GLDD
Great Lakes Dredge & Dock
Construction$15.40
0.0%
24.84$1.01 billion206,808260,463
GLK
Great Lakes Graphite
Basic MaterialsC$0.04
+∞
-1.75C$4.64 million73,021118,074
Great Panther Mining logo
GPL
Great Panther Mining
Basic Materials$0.63
5.21$222.23 million544,5681.25 million
GPR
Great Panther Mining
Basic MaterialsC$0.77
0.0%
5.35C$273.66 million49,828281,190
Great Portland Estates logo
GPEAF
Great Portland Estates
Finance$10.30
0.00$2.89 billion0N/A
Great Portland Estates logo
GPOR
Great Portland Estates
Real EstateGBX 763
+0.0%
-9.56£1.94 billion418,617354,807
Great Southern Bancorp logo
GSBC
Great Southern Bancorp
Finance$52.03
0.0%
10.28$713.59 million34,88224,595
GTG
Great Thunder Gold
Basic MaterialsC$0.48
+5.5%
-21.82C$11.18 million55,000138,894
Great Wall Motor logo
GWLLF
Great Wall Motor
Consumer Cyclical$4.89
+0.0%
0.00$0.0014,76022,954
Great Wall Motor logo
GWLLY
Great Wall Motor
Consumer Cyclical$48.50
+0.0%
0.00$0.009543,240
Great Western Bancorp logo
GWB
Great Western Bancorp
Finance$30.80
0.0%
10.48$1.70 billion326,999269,490
GWMO
Great Western Mining
Basic MaterialsGBX 0.17
0.0%
-2.35£6.17 million49.99 million32.52 million
GTB
Greatbanks Resources
Basic MaterialsC$0.07
+16.7%
-0.66C$828,000.008,00035,367
Greatland Gold logo
GGP
Greatland Gold
Basic MaterialsGBX 18
-180.00£710.41 million5.17 million23.02 million
Great-West Lifeco logo
GWLIF
Great-West Lifeco
Financial Services$29.96
0.0%
0.00$0.005,4747,042
Great-West Lifeco logo
GWO
Great-West Lifeco
Financial ServicesC$37.54
+0.0%
10.53C$34.85 billion981,7531.44 million
GREE logo
GREZF
GREE
Computer and Technology$4.25
0.00$978.48 million0N/A
GSH
Green & Smart
UtilitiesGBX 2.85
+11,300.0%
-2.85£9.84 million8,12257,517
Green Brick Partners logo
GRBK
Green Brick Partners
Finance$25.07
+0.0%
10.32$1.27 billion332,509353,612
Green Cures & Botanical Distribution logo
GRCU
Green Cures & Botanical Distribution
Medical$0.01
0.00$5.57 million5.72 million7.17 million
Green Dot logo
GDOT
Green Dot
Business Services$46.07
0.0%
4,607.00$2.51 billion234,825251,694
GETG
Green Earth Technologies
Consumer Discretionary$0.00
0.00$0.0017,40031,771
GRNE
Green Endeavors
Consumer Cyclical$0.18
0.00$0.0012,281
Green Globe International logo
GGII
Green Globe International
Industrials0.01
-1.1%
0.00$0.0015.04 million169.37 million
Green Growth Brands logo
GGBXF
Green Growth Brands
Medical$0.01
0.00$0.00620,2481.12 million
Green Hygienics logo
GRYN
Green Hygienics
Medical$1.80
0.0%
0.00$0.0042,42754,322
GRNO
Green Oasis Environmental
Industrials$0.00
0.00$0.00040,336
Green Plains logo
GPRE
Green Plains
Basic Materials$35.36
+0.0%
-12.45$1.58 billion1.24 million865,032
Green Plains Partners logo
GPP
Green Plains Partners
Transportation$12.82
0.0%
7.28$297.53 million36,63243,587
GPLB
Green Planet Bioengineering
Finance$0.18
0.0%
0.00$3.54 million1,00015,465
GNPG
Green Planet Group
Oils/Energy$0.09
0.00$44.85 million17,290152,517
GPDB
Green PolkaDot Box
Retail/Wholesale$0.04
0.00$0.0035016,748
GRN
Green Reit
Real EstateGBX 1.84
-1.4%
14.05£12.87 million1.92 million2.00 million
JAGR
Green Street Capital
Finance$0.01
0.00$700,000.00010,067
Green Thumb Industries logo
GTBIF
Green Thumb Industries
Medical$29.34
+0.0%
0.00$0.00227,180563,774
GBOX
GreenBox POS
Business Services$8.83
0.0%
0.00$373.74 million267,926505,918
Greenbriar Capital logo
GEBRF
Greenbriar Capital
Utilities$1.17
0.0%
0.00$0.0025025,442
GBNH
Greenbrook TMS
Medical$11.50
0.0%
-4.96$185.08 million7094,086
VGN
Greencastle Resources
EnergyC$0.11
-4.3%
0.62C$4.40 million31,000111,772
GRCYU
Greencity Acquisition
Financial Services$10.48
0.00$0.0002,676
GRP
Greencoat Renewables
UtilitiesGBX 1.19
54.09£8.82 million586,790361,157
Greencoat UK Wind logo
UKW
Greencoat UK Wind
Financial ServicesGBX 136.40
+0.0%
20.98£2.69 billion2.14 million3.02 million
Greencore Group logo
GNC
Greencore Group
Consumer DefensiveGBX 130.50
0.0%
-17.64£687.14 million3.69 million2.53 million
Greencore Group logo
GNCGY
Greencore Group
Consumer Staples$7.14
47.60$939.88 million265364
Greene County Bancorp logo
GCBC
Greene County Bancorp
Finance$30.93
0.0%
11.01$263.32 million15,3937,696
GEEPF
Greenfields Petroleum
$0.30
0.00$0.0001,993
GNF
Greenfields Petroleum
EnergyC$0.30
-21.1%
-0.02C$652,000.003,6003,308
GreenGro Technologies logo
GRNH
GreenGro Technologies
Industrials$0.01
0.00$0.001.21 million8.06 million
Greenhill & Co., Inc. logo
GHL
Greenhill & Co., Inc.
Finance$16.02
0.0%
10.54$312.69 million77,98674,443
Greenkraft logo
GKIT
Greenkraft
Auto/Tires/Trucks$0.02
0.00$0.00019,699
GLACU
Greenland Acquisition Corporation Units
$9.61
0.00$0.00103,022
Greenland Minerals logo
GDLNF
Greenland Minerals
Basic Materials$0.07
0.0%
0.00$0.0097,038803,546
GTEC
Greenland Technologies
Computer and Technology$6.43
+0.0%
7.48$73.12 million52,23650,535
Greenlane logo
GNLN
Greenlane
Consumer Staples$3.56
0.0%
-3.33$319.25 million151,793271,101
GRNWF
Greenlane Renewables
Industrials$1.35
0.0%
0.00$0.003,09552,199
Greenlane Renewables Inc. (GRN.V) logo
GRN
Greenlane Renewables Inc. (GRN.V)
IndustrialsC$2.78
+16.3%
-102.96C$368.17 million3.04 million1.68 million
Greenlight Capital Re logo
GLRE
Greenlight Capital Re
Finance$8.80
0.0%
6.07$301.39 million35,971147,012
GPV
GreenPower Motor
Consumer CyclicalC$21.36
-2.5%
-39.26C$459.69 million5,70640,729
GreenPower Motor logo
GP
GreenPower Motor
Auto/Tires/Trucks$17.11
0.0%
-50.32$368.38 million74,556104,704
GPVRF
GreenPower Motor
Consumer Cyclical$17.11
0.0%
0.00$0.0074,556401,459
Greenpro Capital logo
GRNQ
Greenpro Capital
Finance$0.82
0.0%
-4.79$53.69 million289,0521.57 million
GNRS
Greenrose Acquisition
Unclassified$10.00
+0.0%
0.00$218.92 million36,36672,523
GNRSU
Greenrose Acquisition
Financial Services$10.41
0.00$0.0007,332
GreenShift logo
GERS
GreenShift
Industrials$0.07
+0.0%
0.00$0.008,41224,024
GreenSky logo
GSKY
GreenSky
Business Services$6.57
+0.0%
16.85$1.21 billion876,394500,294
GreenSpace Brands logo
JTR
GreenSpace Brands
Consumer DefensiveC$0.08
-1.25C$33.38 million407,195470,088
GreenTree Hospitality Group logo
GHG
GreenTree Hospitality Group
Consumer Discretionary$8.95
0.0%
18.27$922.30 million102,665178,434
GRNV
GreenVision Acquisition
Medical$10.14
+0.0%
0.00$33.96 million16,43030,049
GRNVU
GreenVision Acquisition
Financial Services$12.39
0.00$0.0002,950
Greenway Technologies logo
GWTI
Greenway Technologies
Energy$0.06
0.00$0.0028,240370,886
Greenwich LifeSciences logo
GLSI
Greenwich LifeSciences
Medical$39.47
0.0%
0.00$509.16 million44,22752,034
ELRN
Greenwood Hall
Computer and Technology$0.00
0.00$0.000N/A
Greggs logo
GRG
Greggs
ServicesGBX 2,755
0.0%
-213.57£2.80 billion169,121287,974
Greggs logo
GGGSF
Greggs
Retail Trade$38.72
0.00$0.000275
Greif logo
GEF
Greif
Industrial Products$60.62
0.0%
15.16$2.94 billion100,680119,562
GDL
Greka Drilling
EnergyGBX 1.40
+7.7%
0.00£0.001.93 million426,016
Grenke logo
GLJ
Grenke
Financial Services€36.71
0.0%
22.62$1.71 billion26,711N/A
Gresham House logo
GHE
Gresham House
Financial ServicesGBX 910
505.56£298.86 million18,07165,675
GV1O
Gresham House Renewable Energy VCT 1
Financial ServicesGBX 91
-6.2%
0.00£58.27 million04,735
GV2O
Gresham House Renewable Energy VCT 2
Financial ServicesGBX 90
-6.3%
0.00£59.04 million0800
GHS
Gresham House Strategic
Financial ServicesGBX 1,585
3.32£55.33 million5,0603,784
Gresham Technologies logo
GHT
Gresham Technologies
Computer and TechnologyGBX 161
+0.0%
322.00£134.16 million13,11086,918
Greystone Logistics logo
GLGI
Greystone Logistics
Consumer Staples$1.25
0.0%
0.00$35.45 million11,00013,315
Grid Dynamics logo
GDYN
Grid Dynamics
Computer and Technology$21.05
+0.0%
-105.25$1.14 billion789,493386,583
Grid Metals logo
MSMGF
Grid Metals
Basic Materials$0.13
+0.0%
0.00$0.00160,05068,340
GRDM
Grid Metals
Basic MaterialsC$0.16
+12.9%
-8.32C$14.75 million33,050182,148
Grieg Seafood ASA logo
GRGSF
Grieg Seafood ASA
Consumer Defensive$9.80
0.00$0.000772
Griffin Mining logo
GFM
Griffin Mining
Basic MaterialsGBX 89.50
0.0%
24.86£155.72 million144,524293,256
Griffon logo
GFF
Griffon
Multi-Sector Conglomerates$23.12
0.0%
14.54$1.31 billion355,867136,954
Grifols logo
GRFS
Grifols
Medical$15.21
0.0%
13.34$10.32 billion755,638705,421
Grindrod Shipping logo
GRIN
Grindrod Shipping
Transportation$10.88
+0.0%
-9.46$209.44 million87,837153,134
GR1T
Grit Real Estate Income Group
Real EstateGBX 44.39
0.0%
-2.52£135.65 million33649,067
Gritstone bio logo
GRTS
Gritstone bio
Medical$6.68
0.0%
-3.39$328.64 million2.28 million375,787
GZD
Grizzly Discoveries
Basic MaterialsC$0.05
+11.1%
-12.50C$4.66 million27,000104,451
Grocery Outlet logo
GO
Grocery Outlet
Consumer Staples$33.12
0.0%
29.05$3.17 billion737,786693,434
GROM
Grom Social Enterprises
Computer and Technology$2.74
0.0%
0.00$27.39 million113,3601.24 million
Groove Botanicals logo
GRVE
Groove Botanicals
Oils/Energy$0.02
0.00$870,000.00014,677
GRIO
Ground Rents Income Fund
FinanceGBX 71.25
0.0%
-44.53£69.12 million227,870158,214
GSA
Groundstar Resources
Basic MaterialsC$0.01
+∞
-0.71C$618,000.0024,000243,858
Group 1 Automotive logo
GPI
Group 1 Automotive
Retail/Wholesale$173.74
+0.0%
6.18$3.16 billion200,729217,253
ZNG
Group Eleven Resources
Basic MaterialsC$0.11
+10.0%
-6.11C$15.12 million17,000114,335
GNAC
Group Nine Acquisition
Unclassified$9.73
0.00$279.74 million012,878
GNACU
Group Nine Acquisition
--$9.99
0.00$0.005,27262,811
PGE
Group Ten Metals
Basic MaterialsC$0.37
-9.02C$60.43 million58,100185,677
Groupe Bruxelles Lambert logo
GBLBY
Groupe Bruxelles Lambert
Financial Services$11.37
0.0%
0.00$0.008453,320
Groupe Gorgé logo
GGRGF
Groupe Gorgé
Computer and Technology$17.90
0.00$0.000167
Groupon logo
GRPN
Groupon
Retail/Wholesale$36.37
0.0%
-16.92$1.06 billion836,122543,580
GRVI
Grove
Medical$5.51
+0.0%
0.00$78.29 million401,4483.11 million
Grow Capital logo
GRWC
Grow Capital
Finance$0.90
0.00$23.71 million4903,370
Grow Solutions logo
GRSO
Grow Solutions
Consumer Discretionary$0.00
0.00$3.61 million76.47 million102.03 million
GrowGeneration logo
GRWG
GrowGeneration
Basic Materials$40.67
0.0%
162.68$2.39 billion710,0801.33 million
GrowLife logo
PHOT
GrowLife
Consumer Discretionary$0.05
-0.27$4.79 million418,849958,247
GrowMax Resources logo
APEOF
GrowMax Resources
Basic Materials$0.04
4.00$8.56 million10,00070,289
GRO
GrowMax Resources
Basic MaterialsC$0.09
2.50C$18.18 million1.58 million302,795
Grown Rogue International logo
GRUSF
Grown Rogue International
Medical$0.15
0.0%
-5.14$16.57 million34,60029,242
GCAC
Growth Capital Acquisition
Unclassified$9.73
0.0%
0.00$209.81 million11,5506,983
GCACU
Growth Capital Acquisition
Financial Services$10.05
0.00$0.0014,55387,332
Gruma logo
GPAGF
Gruma
Consumer Defensive$10.90
+0.0%
0.00$0.002004,117
GRPAF
Grupo Aeromexico
Industrials$0.20
-31.8%
0.00$0.00230,50016,374
Grupo Aeroportuario del Centro Norte logo
OMAB
Grupo Aeroportuario del Centro Norte
Transportation$48.92
+0.0%
36.51$2.09 billion69,52189,213
Grupo Aeroportuario del Pacífico logo
PAC
Grupo Aeroportuario del Pacífico
Transportation$114.71
0.0%
41.71$6.03 billion55,35754,015
Grupo Aeroportuario del Sureste, S. A. B. de C. V. logo
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Transportation$181.22
0.0%
29.56$5.44 billion26,57824,050
Grupo Aval Acciones y Valores logo
AVAL
Grupo Aval Acciones y Valores
Finance$5.22
0.0%
8.16$5.79 billion27,55881,901
Grupo Bimbo logo
GRBMF
Grupo Bimbo
Consumer Defensive$2.30
+0.0%
0.00$0.003575,636
Grupo Bimbo logo
BMBOY
Grupo Bimbo
Consumer Defensive$9.86
0.00$0.00401,839
Grupo Carso logo
GPOVY
Grupo Carso
Multi-Sector Conglomerates$4.96
21.57$5.61 billion2,2762,124
GCHEF
Grupo Comercial Chedraui
Retail Trade$1.41
0.00$0.00010,000
Grupo Financiero Banorte logo
GBOOF
Grupo Financiero Banorte
Finance$6.63
+0.0%
0.00$0.005,42454,727
Grupo Financiero Banorte logo
GBOOY
Grupo Financiero Banorte
Finance$32.40
0.0%
0.00$18.68 billion17,64215,847
Grupo Financiero Galicia logo
GGAL
Grupo Financiero Galicia
Finance$7.81
0.0%
3.37$1.15 billion1.29 million568,662
Grupo Financiero Inbursa logo
GPFOY
Grupo Financiero Inbursa
Finance$4.52
0.00$5.85 billion2,6032,438
Grupo Lala logo
GRPBF
Grupo Lala
Consumer Defensive$0.73
0.00$0.0009,723
Grupo México logo
GMBXF
Grupo México
Basic Materials$4.59
0.0%
0.00$0.00116,376111,079
GPMCF
Grupo Modelo Sab De Cv
Consumer Staples$0.02
0.00$0.000N/A
Grupo Simec logo
SIM
Grupo Simec
Basic Materials$23.32
0.0%
11.84$3.61 billion63812,758
Grupo Supervielle logo
SUPV
Grupo Supervielle
Finance$1.95
0.0%
4.15$178.12 million150,021270,373
Grupo Televisa, S.A.B. logo
TV
Grupo Televisa, S.A.B.
Consumer Discretionary$13.55
0.0%
18.56$7.58 billion1.16 million1.21 million
GTMAY
Grupo TMM, S.A.B.
Transportation$0.76
-0.67$15.45 million01,284
GYPHQ
Gryphon Gold
Basic Materials$0.01
0.00$0.0020,100258,503
GS Acquisition Holdings Corp II logo
GSAH
GS Acquisition Holdings Corp II
Unclassified$10.01
0.0%
0.00$938.44 million763,4721.14 million
GSE Systems logo
GVP
GSE Systems
Computer and Technology$1.41
+0.0%
-4.41$29.10 million22,05246,269
GSI Technology logo
GSIT
GSI Technology
Computer and Technology$5.49
+0.0%
-6.70$132.67 million129,99061,165
GST
GSTechnologies
Computer and TechnologyGBX 1.55
+0.0%
-2.50£18.50 million6.04 million22.70 million
GSVI
GSV
Retail/Wholesale$0.00
0.00$0.0001
GT Biopharma logo
GTBP
GT Biopharma
Medical$9.95
0.0%
-1.54$210.22 million341,368207,647
GT Gold logo
GTGDF
GT Gold
Basic Materials$3.28
0.00$0.00019,418
GT Gold logo
GTT
GT Gold
Basic MaterialsC$3.85
+13.2%
-45.83C$501.42 million7,092261,805
GTEC logo
GGTTF
GTEC
Medical$0.48
0.0%
0.00$0.00446,4501.73 million
GTNLF
GTN
Communication Services$0.29
0.00$0.000N/A
GTT Communications logo
GTTN
GTT Communications
Computer and Technology$0.56
0.0%
0.00$32.94 million115,6961.25 million
GTX logo
GTXO
GTX
Computer and Technology$0.02
0.00$3.22 million1.08 million1.09 million
GTY Technology logo
GTYH
GTY Technology
Computer and Technology$6.92
-3.8%
-8.14$397.87 million73,51770,691
Guangdong Investment logo
GGDVY
Guangdong Investment
$68.14
0.00$0.00201,456
Guangshen Railway logo
GSHHY
Guangshen Railway
Transportation$8.58
0.0%
-42.90$1.22 billion9307,687
Guangzhou Automobile Group logo
GNZUF
Guangzhou Automobile Group
Consumer Cyclical$0.87
0.0%
0.00$0.002,53630,663
Guangzhou R&F Properties logo
GZUHY
Guangzhou R&F Properties
Real Estate$21.60
0.00$0.0050356
Guaranty Bancshares logo
GNTY
Guaranty Bancshares
Finance$33.45
0.0%
9.71$403.27 million7,69015,555
Guaranty Federal Bancshares logo
GFED
Guaranty Federal Bancshares
Finance$24.17
+0.0%
13.81$105.99 million1,2401,178
Guardant Health logo
GH
Guardant Health
Medical$109.80
0.0%
-32.49$11.10 billion511,098724,218
Guardian Capital Group logo
GCAAF
Guardian Capital Group
$26.46
0.00$0.0002,500
Guardian Capital Group logo
GCG
Guardian Capital Group
FinanceC$38.50
0.0%
4.64C$1.07 billion900864
GHSI
Guardion Health Sciences
Medical$1.35
0.0%
-2.50$32.98 million172,942232,372
Guess? logo
GES
Guess?
Consumer Discretionary$22.32
0.0%
16.53$1.45 billion451,492753,615
GGM
Guggenheim Credit Allocation Fund
Miscellaneous$21.50
0.0%
0.00$0.0048,49377,003
GPM
Guggenheim Enhanced Equity Income Fund
Financial Services$8.90
0.0%
0.00$0.0072,098210,099
GOF
Guggenheim Strategic Opportunities Fund
Financial Services$21.58
0.0%
0.00$0.00283,784320,190
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Financial Services$24.70
0.0%
0.00$0.0033,35756,822
GTHP
Guided Therapeutics
Medical$0.59
0.0%
-2.46$7.85 million6,13115,571
Guidewire Software logo
GWRE
Guidewire Software
Computer and Technology$115.20
+0.0%
-359.99$9.58 billion268,791335,508
GILD
Guild Esports
Communication ServicesGBX 7
-5.83£36.30 million1.27 million3.95 million
Guild logo
GHLD
Guild
Finance$15.90
1.82$312.71 million64,85114,598
GULTU
Gulf Coast Ultra Deep Royalty Trust
Energy Minerals$0.03
0.00$0.00100,992106,225
GIF
Gulf Investment Fund
GBX 1.64
-0.9%
0.00£850,000.0014,669296,009
Gulf Island Fabrication logo
GIFI
Gulf Island Fabrication
Oils/Energy$4.56
0.0%
-1.35$70.76 million3,22915,392
Gulf Keystone Petroleum logo
GKP
Gulf Keystone Petroleum
Basic MaterialsGBX 164.40
0.0%
-10.09£349.96 million554,496789,664
Gulf Keystone Petroleum logo
GUKYF
Gulf Keystone Petroleum
Energy$2.37
0.0%
0.00$0.008803,559
Gulf Marine Services logo
GMS
Gulf Marine Services
GBX 3.80
0.0%
-0.15£38.62 million3.60 million4.00 million
GURE
Gulf Resources
Basic Materials$5.06
0.0%
-6.75$52.97 million50,62723,484
Gulfport Energy logo
GPORQ
Gulfport Energy
Oils/Energy$68.30
0.0%
-9.96$10.98 billion11,5302.58 million
GSPE
GulfSlope Energy
Oils/Energy$0.01
0.00$17.37 million316,997556,928
GungHo Online Entertainment logo
GUNGF
GungHo Online Entertainment
$17.80
0.00$0.000171
GUN
Gunpoint Exploration
Basic MaterialsC$0.65
-13.3%
32.50C$28.28 million2,0004,095
GUN
Gunsynd
EnergyGBX 1.20
+0.0%
6.00£5.40 million5.13 million6.40 million
GUROF
GURU Organic Energy
Consumer Defensive$13.40
0.00$0.000800
SLLFF
Gusbourne
Consumer Defensive$1.28
0.00$0.000N/A
GUS
Gusbourne
Consumer DefensiveGBX 100.60
+0.1%
-15.24£46.76 million2,0007,659
GUYFF
Guyana Goldfields
Basic Materials$1.40
0.00$0.0010,800129,467
GYA
Guyana Goldstrike
Basic MaterialsC$0.13
+25.0%
-0.20C$4.85 million48,50029,839
GWG logo
GWGH
GWG
Finance$7.07
+0.0%
58.92$233.98 million9,98727,041
GXGX
GX Acquisition
Medical$8.80
0.00$316.25 million256,146743,827
GXGXU
GX Acquisition
Industrials$11.63
0.00$0.0016,1886,479
GXII
GX Acquisition Corp. II
Unclassified$9.68
+0.0%
0.00$115.82 million26145,084
GXIIU
GX Acquisition Corp. II
Financial Services$9.99
0.00$0.000103,063
GYG
GYG
IndustrialsGBX 73.50
+0.0%
183.75£34.26 million16,642191,573
GYRO
Gyrodyne
Finance$12.91
0.00$19.11 million082
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.