Free Trial

Company Directory - G

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
GMVDF
G Medical Innovations
Medical$0.00
0.00$26 thousand3,47810,023
G Mining Ventures Corp. stock logo
GMINF
G Mining Ventures
Basic MaterialsC$12.44
+0.6%
-155.44C$0.0035,73884,501
G. Willi-Food International,  Ltd. stock logo
WILC
G. Willi-Food International
Retail/Wholesale$18.95
-1.8%
13.63$262.91 million4,31810,888
RCCMF
G.E.T.T. Gold
Basic Materials$0.00
-0.02$10 thousand019
G4S PLC stock logo
GFSZY
G4S
Industrials$16.70
0.00$0.000N/A
G6 Materials Corp. stock logo
GGG
G6 Materials
Basic MaterialsC$0.04
+16.7%
-0.25C$690 thousand7,95632,060
Gabelli Convertible & Income Securities Fund Inc. stock logo
GCV
Gabelli Convertible & Income Securities Fund
Finance$3.85
-0.3%
0.00$76.25 million46,19951,311
Gabelli Equity Trust Inc. stock logo
GAB
Gabelli Equity Trust
Finance$5.92
-0.1%
0.00$1.81 billion256,128569,319
GMP
Gabelli Merger Plus+ Trust
TransportationGBX 9.05
31.12£93.53 million011,254
Gabelli Multimedia Trust Inc. stock logo
GGT
Gabelli Multimedia Trust
Finance$4.28
-0.5%
0.00$142.78 million89,900120,674
Gafisa SA stock logo
GFASY
Gafisa
Construction$0.60
0.00$40.37 million02,025
Gaia, Inc. stock logo
GAIA
Gaia
Consumer Discretionary$3.94
-2.2%
-18.76$98.79 million52,45246,704
GAIL (India) Limited stock logo
GAILF
GAIL (India)
Utilities$10.80
0.05$0.0002,550
Gain Therapeutics, Inc. stock logo
GANX
Gain Therapeutics
Medical$1.73
-2.3%
-2.01$51.81 million238,096293,472
Gainey Capital Corp. stock logo
GNC
Gainey Capital
Basic MaterialsC$0.09
-5.6%
-14.17C$8.09 million147,882399,270
Galantas Gold Co. stock logo
GAL
Galantas Gold
Basic MaterialsC$0.07
-1.07C$8.03 million198,00085,331
Galantas Gold Co. stock logo
GALKF
Galantas Gold
Basic Materials$0.05
+6.1%
-0.58$0.00425,60049,649
Galapagos NV stock logo
GLPG
Galapagos
Medical$30.30
-0.6%
0.00$0.00124,742253,489
Galaxy Digital Holdings Ltd. stock logo
BRPHF
Galaxy Digital
Financial Services$21.91
-4.2%
0.00$0.00946,093243,406
Galaxy Digital Holdings Ltd. stock logo
GLXY
Galaxy Digital
Financial ServicesC$28.25
+1.1%
2.33C$6.65 billion1.04 million1.15 million
Galaxy Digital Inc. stock logo
GLXY
Galaxy Digital
Finance$20.63
+1.1%
0.00$7.15 billion6.11 million6.42 million
Galaxy Entertainment Group Limited stock logo
GXYEF
Galaxy Entertainment Group
Consumer Cyclical$4.40
1.66$0.00011,333
Galaxy Gaming Inc. stock logo
GLXZ
Galaxy Gaming
Consumer Discretionary$2.81
+0.5%
-14.80$71.15 million10,45038,324
GLXG
Galaxy Payroll Group
Business Services$0.70
+5.9%
0.00$12.41 million166,469205,206
Galaxy Resources Limited stock logo
GALXF
Galaxy Resources
Basic Materials$3.57
-1.9%
0.00$0.003,70074,379
Galectin Therapeutics Inc. stock logo
GALT
Galectin Therapeutics
Medical$2.51
+2.4%
-3.49$158.86 million391,063416,886
Galecto, Inc. stock logo
GLTO
Galecto
Medical$3.53
+1.6%
-0.23$4.67 million48,72685,854
Galenfeha, Inc. stock logo
GLFH
Galenfeha
Energy$1.00
-194.33$0.00049,058
Galenica AG stock logo
GALNF
Galenica
MedicalC$75.25
0.00C$0.000N/A
Galera Therapeutics, Inc. stock logo
GRTX
Galera Therapeutics
Medical$0.03
+1.5%
-0.08$2.04 million9,94694,166
Galiano Gold Inc. stock logo
GAU
Galiano Gold
Basic Materials$1.37
+3.8%
-19.57$353.17 million1.42 million922,822
Galiano Gold Inc. stock logo
GAU
Galiano Gold
Basic MaterialsC$1.84
+2.2%
-567.52C$335.31 million112,149168,696
GXL
Galileo Exploration Ltd. (GXL.V)
Basic MaterialsC$0.09
-15.0%
-8.50C$4.39 million4,00071,866
Galileo Resources Plc stock logo
GLR
Galileo Resources
Basic MaterialsGBX 0.89
+4.1%
-9.78£10.29 million191,7001.59 million
Galliford Try Holdings plc stock logo
GFRD
Galliford Try
IndustrialsGBX 450
+0.4%
13.06£446.27 million126,837203,891
Galmed Pharmaceuticals Ltd. stock logo
GLMD
Galmed Pharmaceuticals
Medical$1.93
-4.9%
-0.12$3.20 million317,2241.34 million
GRI
Galore Resources
Basic MaterialsC$0.03
+50.0%
-3.00C$5.32 million46,80037,204
Galp Energia SGPS SA stock logo
GLPEY
Galp Energia SGPS
Energy$9.57
+0.2%
10.18$13.31 billion15,419190,373
Galway Metals Inc. stock logo
GWM
Galway Metals
Basic MaterialsC$0.39
+2.7%
-7.45C$36.13 million133,07773,057
GAM Holding AG stock logo
GMHLY
GAM
Financial Services$0.15
0.71$0.0003,480
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
Gambling.com Group Limited stock logo
GAMB
Gambling.com Group
Business Services$11.53
-4.3%
11.89$400.82 million324,722320,209
GAMCO Global Gold, Natural Resources & Income Trust stock logo
GGN
GAMCO Global Gold, Natural Resources & Income Trust
Financial Services$4.49
+0.9%
0.00$0.00332,942525,127
GAMCO Investors, Inc. stock logo
GAMI
GAMCO Investors
Finance$24.18
+0.3%
9.16$541.92 million8776,698
GAMCO Natural Resources, Gold & Income Trust stock logo
GNT
GAMCO Natural Resources, Gold & Income Trust
Financial Services$6.46
+0.8%
0.00$0.0075,33544,989
GMHS
Gamehaus
Consumer Discretionary$1.74
0.00$7.87 million209,665
Gamehost Inc. stock logo
GH
Gamehost
Consumer CyclicalC$12.57
+0.9%
13.31C$263.92 million1,5004,080
Gamer Pakistan Inc. stock logo
GPAK
Gamer Pakistan
Consumer Discretionary$0.00
0.00$7 thousand045,134
Games Workshop Group PLC stock logo
GAW
Games Workshop Group
Consumer Cyclical£160.60
35.17£5.32 billion24,258146,588
Games Workshop Group PLC stock logo
GMWKF
Games Workshop Group
Consumer Cyclical$220.00
+1.4%
999.88$0.00497248
GameSquare Holdings, Inc. stock logo
GAME
GameSquare
Consumer Discretionary$1.80
-3.2%
-1.19$70.05 million11.71 million909,030
GameStop Corp. stock logo
GME
GameStop
Consumer Discretionary$23.39
+1.3%
50.85$10.44 billion11.37 million11.20 million
GHACU
Gaming & Hospitality Acquisition
Finance$10.02
0.00$0.002110,920
Gaming and Leisure Properties, Inc. stock logo
GLPI
Gaming and Leisure Properties
Finance$47.80
-0.9%
17.01$13.14 billion1.51 million1.35 million
GIGI
Gaming Innovation Group
Consumer Cyclical$2.62
0.00$0.0007,675
Gaming Realms plc stock logo
GMR
Gaming Realms
Consumer CyclicalGBX 52.80
-0.4%
23.13£155.28 million615,833877,824
Gamma Communications plc stock logo
GAMA
Gamma Communications
Communication ServicesGBX 1,089.25
-0.6%
18.58£1.04 billion223,476672,825
Gamma Communications plc stock logo
GAMCF
Gamma Communications
Communication Services$13.14
0.00$0.0002,250
GAN Limited stock logo
GAN
GAN
Computer and Technology$1.97
-6.57$91.53 million0211,109
Ganfeng Lithium Group Co., Ltd. stock logo
GNENF
Ganfeng Lithium Group
Basic Materials$3.03
-4.3%
0.00$0.0028,8185,077
Gannett Co., Inc. stock logo
GCI
Gannett
Business Services$3.90
-1.1%
389.50$571.10 million1.21 million1.49 million
Gaotu Techedu Inc. stock logo
GOTU
Gaotu Techedu
Consumer Discretionary$3.56
-0.6%
-7.27$901.35 million358,1982.11 million
GSIW
Garden Stage
Finance$1.59
-2.5%
0.00$56.64 million1.22 million2.36 million
Garibaldi Resources Corp. stock logo
GGI
Garibaldi Resources
Basic MaterialsC$0.08
+15.4%
-10.78C$10.31 million13,45049,001
Garmin Ltd. stock logo
GRMN
Garmin
Computer and Technology$215.75
-0.9%
28.39$41.57 billion652,142909,100
Garrett Motion Inc. stock logo
GTX
Garrett Motion
Auto/Tires/Trucks$11.28
-1.8%
8.88$2.29 billion1.33 million1.39 million
Gartner, Inc. stock logo
IT
Gartner
Business Services$374.19
-3.5%
23.29$28.82 billion817,775512,753
Gas Natural Inc stock logo
EGAS
Gas Natural
Transportation$13.10
0.00$0.000N/A
GASFRAC Energy Services Inc. stock logo
GSFVF
GASFRAC Energy Services
Energy$0.00
-66.7%
0.00$0.00955,400282,120
Gatekeeper Systems Inc. stock logo
GSI
Gatekeeper Systems
IndustrialsC$1.41
+8.5%
523.68C$132.14 million348,738212,983
Gateley (Holdings) Plc stock logo
GTLY
Gateley
IndustrialsGBX 134.94
+1.1%
17.43£180.17 million123,982113,033
Gates Industrial Corporation PLC stock logo
GTES
Gates Industrial
Industrials$24.45
-1.2%
29.82$6.30 billion1.25 million2.79 million
Gattaca plc stock logo
GATC
Gattaca
IndustrialsGBX 80
+1.3%
129.19£24.02 million36,94824,872
GATX Corporation stock logo
GATX
GATX
Transportation$158.10
-1.2%
20.04$5.64 billion129,965170,394
VINOQ
Gaucho Group
Retail/Wholesale$0.10
0.00$95 thousand03,414
Gauzy Ltd. stock logo
GAUZ
Gauzy
Computer and Technology$6.51
+9.4%
-1.60$124.04 million8.07 million83,917
Gaxos.ai Inc. stock logo
GXAI
Gaxos.ai
Consumer Discretionary$1.24
-0.8%
0.00$8.83 million202,0902.25 million
Gazit-Globe Ltd. stock logo
GZTGF
Gazit-Globe
Finance$3.22
-1.0%
-10.72$0.0035
Gaztransport & Technigaz SA stock logo
GZPZY
Gaztransport & Technigaz
Energy$39.35
0.00$0.000165
GB Group plc stock logo
GBGPF
GB Group
Computer and Technology$3.85
0.00$0.000283
GB Group plc stock logo
GBG
GB Group
Computer and TechnologyGBX 237.50
-0.8%
-12.33£599.04 million564,2951.08 million
GB Sciences, Inc. stock logo
GBLX
GB Sciences
Medical$0.00
0.00$0.00345,44575,333
GBank Financial Holdings Inc. stock logo
GBFH
GBank Financial
Finance$37.42
-2.3%
27.51$525.45 million27,96552,564
GBS Inc. stock logo
GBS
GBS
Medical$1.77
-3.3%
-3.16$7.05 million91,599955,325
GBT Technologies Inc. stock logo
GTCH
GBT Technologies
Business Services$0.00
-50.0%
0.00$1.68 million266.61 million235.24 million
GCC, S.A.B. de C.V. stock logo
GCWOF
GCC
Basic Materials$9.43
4.98$0.0006,725
GCL Global Holdings Ltd. stock logo
GCL
GCL Global
Consumer Discretionary$3.46
-2.8%
0.00$436.92 million57,80299,096
GCM Grosvenor Inc. stock logo
GCMG
GCM Grosvenor
Finance$11.77
-0.2%
84.07$2.29 billion633,160343,922
GCM Grosvenor Inc. stock logo
GCMGW
GCM Grosvenor
Financial Services$0.73
-4.5%
0.00$0.003,28740,255
GCM Resources Plc stock logo
GCM
GCM Resources
EnergyGBX 4.83
-1.5%
-6.74£14.45 million4.25 million2.04 million
GABI
GCP Asset Backed Income
Financial ServicesGBX 66.20
22.83£142.77 million26,491617,007
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
GCP Infrastructure Investments Limited stock logo
GCP
GCP Infrastructure Investments
Financial ServicesGBX 76.30
-0.3%
43.91£684.81 million1.05 million1.77 million
GCT Semiconductor Holding, Inc. stock logo
GCTS
GCT Semiconductor
Computer and Technology$1.35
-2.2%
-3.07$64.95 million395,503332,984
GCX Metals Limited stock logo
PNGZF
GCX Metals
Energy$0.03
0.00$0.000N/A
GD Culture Group Limited stock logo
GDC
GD Culture Group
Business Services$3.84
-1.3%
-3.73$64.49 million39,561991,747
GDEV Inc. stock logo
GDEV
GDEV
Consumer Discretionary$15.49
-4.5%
7.75$280.83 million3,49312,622
GDEVW
GDEV
Communication Services$0.01
+0.7%
0.00$0.003,4959,873
GDI Integrated Facility Services Inc. stock logo
GDIFF
GDI Integrated Facility Services
Industrials$22.77
0.00$0.007500
GDI Integrated Facility Services Inc. stock logo
GDI
GDI Integrated Facility Services
IndustrialsC$32.25
+0.1%
51.12C$768.66 million1,41111,298
GDS Holdings stock logo
GDS
GDS
Business Services$33.91
+4.3%
10.40$6.46 billion1.85 million2.21 million
GE Aerospace stock logo
GE
GE Aerospace
Aerospace$255.49
+1.2%
39.73$272.38 billion7.84 million5.55 million
GE HealthCare Technologies Inc. stock logo
GEHC
GE HealthCare Technologies
Medical$75.13
-1.8%
15.82$34.40 billion1.90 million3.54 million
GE Vernova Inc. stock logo
GEV
GE Vernova
Energy$538.95
-0.1%
77.66$147.16 billion2.29 million3.33 million
GEA Group AG stock logo
GEAGF
GEA Group
Industrials$68.95
0.00$11.88 billion032
GEA Group Aktiengesellschaft stock logo
GEAGY
GEA Group Aktiengesellschaft
Industrials$40.59
+4.1%
-34.99$7.33 billion2,200144,678
GEA Group Aktiengesellschaft stock logo
G1A
GEA Group Aktiengesellschaft
Industrials€58.95
-1.1%
24.86€9.73 billion252,263492,805
Gear Energy Ltd. stock logo
GENGF
Gear Energy
Energy$0.33
-3.2%
1.29$0.00135,555128,194
Gear4music (Holdings) plc stock logo
G4M
Gear4music
Consumer CyclicalGBX 221.89
+1.8%
47.07£46.55 million33,42027,919
Geberit AG stock logo
GBERY
Geberit
Industrials$77.86
-0.7%
61.64$0.007,3968,269
Geberit AG stock logo
GBERF
Geberit
Industrials$771.58
61.08$0.000118
Gecina stock logo
GECFF
Gecina
Finance$111.44
0.00$8.55 billion03
GEE Group Inc. stock logo
JOB
GEE Group
Business Services$0.20
-0.1%
-0.92$22.05 million55,6811.06 million
Geely Automobile Holdings Limited stock logo
GELYF
Geely Automobile
Consumer Cyclical$2.12
-5.8%
7.84$0.002,58059,031
Geely Automobile Holdings Ltd. stock logo
GELYY
Geely Automobile
Auto/Tires/Trucks$44.60
-0.2%
0.00$22.49 billion17,3229,382
Geiger Counter stock logo
GCL
Geiger Counter
Financial ServicesGBX 42.76
+0.6%
-5.12£59.75 million262,949847,235
Gelion plc stock logo
GELN
Gelion
IndustrialsGBX 23
-6.1%
-3.52£29.17 million96,80389,771
GelStat Corp. stock logo
GSAC
GelStat
Medical$0.00
0.00$1.50 million3.50 million419,698
Geltech Solutions, Inc. stock logo
GLTC
Geltech Solutions
Basic Materials$0.00
+∞
0.00$0.0041,400N/A
Gelteq Limited stock logo
GELS
Gelteq
Medical$1.81
-3.2%
0.00$17.08 million47,937147,040
Gem Diamonds Limited stock logo
GEMD
Gem Diamonds
Basic MaterialsGBX 6.68
-0.1%
13.10£11.81 million244,882195,950
Gem Diamonds Limited stock logo
GMDMF
Gem Diamonds
Basic Materials$0.11
0.00$0.0002,660
Gem International Resources Inc. stock logo
GI
Gem International Resources
ManufacturingC$0.02
0.00C$874 thousand838,662325,220
GEMALTO NV/S stock logo
GTOMY
GEMALTO NV/S
Computer and Technology$28.11
+3.7%
0.00$5.10 billion100490
Gemfields Group Limited stock logo
GEM
Gemfields Group
Basic MaterialsGBX 6
-4.0%
-7.30£87.70 million1.19 million738,087
Gemini Group Global Corp. stock logo
GMNI
Gemini Group Global
Finance$0.00
+13.0%
0.00$0.00910,0062.45 million
Gemini Therapeutics, Inc. stock logo
GMTX
Gemini Therapeutics
Medical$56.91
-1.9%
-56.91$2.47 billion275,330189,291
Gen Digital Inc. stock logo
GEN
Gen Digital
Business Services$28.69
-3.3%
27.59$17.79 billion2.75 million3.75 million
GEN Restaurant Group, Inc. stock logo
GENK
GEN Restaurant Group
Retail/Wholesale$3.76
-2.1%
-125.33$124.60 million91,15373,463
Genasys Inc. stock logo
GNSS
Genasys
Consumer Discretionary$2.00
-3.13$90.31 million92,971127,305
Genco Shipping & Trading Limited stock logo
GNK
Genco Shipping & Trading
Transportation$15.06
+2.4%
14.48$648.68 million691,936575,489
Gencor Industries, Inc. stock logo
GENC
Gencor Industries
Industrials$15.19
+0.3%
13.81$222.66 million19,38128,616
genedrive plc stock logo
GDR
genedrive
MedicalGBX 1.43
+0.2%
-0.40£8.11 million2.61 million4.74 million
WGSWW
GeneDx
Medical$0.05
-14.8%
0.00$0.0083,23167,268
GeneDx Holdings Corp. stock logo
WGS
GeneDx
Medical$82.56
-5.0%
-58.55$2.36 billion888,098828,620
Genel Energy stock logo
GEGYY
Genel Energy
Energy$0.57
0.00$160.61 million0N/A
Genel Energy plc stock logo
GEGYF
Genel Energy
Energy$0.76
1.46$0.0001,383
Genel Energy plc stock logo
GENL
Genel Energy
EnergyGBX 63.10
+4.1%
-10.34£219.12 million154,251368,572
Genelux Corporation stock logo
GNLX
Genelux
Medical$3.43
-0.3%
-3.90$129.43 million127,352173,000
Genenta Science S.p.A. Unsponsored ADR stock logo
GNTA
Genenta Science
Medical$3.96
+1.5%
0.00$72.44 million5,33216,903
Generac Holdings Inc. stock logo
GNRC
Generac
Industrials$150.66
-0.9%
26.25$8.89 billion661,714862,368
General American Investors, Inc. stock logo
GAM
General American Investors
Finance$56.89
+0.1%
0.00$1.33 billion15,61127,472
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
QYBX
General Automotive
Auto/Tires/Trucks$0.01
-17.8%
0.00$680 thousand75,00010,850
GNMP
General Chemical Group
Basic Materials$0.01
0.00$0.000N/A
General Dynamics Corporation stock logo
GD
General Dynamics
Aerospace$302.20
-0.4%
20.96$81.11 billion952,5401.40 million
General Enterprise Ventures, Inc. stock logo
GEVI
General Enterprise Ventures
Construction$2.00
-6.25$132.17 million61,11281,719
General European Strategic Investments Inc. stock logo
GESI
General European Strategic Investments
Basic Materials$0.01
+23.4%
0.00$0.003773,353
General Mills, Inc. stock logo
GIS
General Mills
Consumer Staples$51.60
+0.5%
12.59$27.98 billion4.85 million4.71 million
GMOLQ
General Moly
Basic Materials$0.01
0.00$0.000N/A
General Motors Company stock logo
GM
General Motors
Auto/Tires/Trucks$53.36
+0.4%
7.69$51.33 billion7.70 million12.68 million
General Steel Holdings Inc. stock logo
GSIH
General Steel
Basic Materials$0.00
0.00$0.00097
Generation Bio Co. stock logo
GBIO
Generation Bio
Medical$0.39
+3.6%
-0.36$25.90 million1.09 million409,573
Generation Hemp, Inc. stock logo
GENH
Generation Hemp
Finance$0.22
0.00$25.05 million12,0005,623
Generation Income Properties, Inc. stock logo
GIPR
Generation Income Properties
Finance$1.46
-3.3%
-0.97$7.95 million12,51225,132
Generation Income Properties, Inc. stock logo
GIPRW
Generation Income Properties
Real Estate$0.06
0.00$0.00011,033
Generation Mining Limited stock logo
GENM
Generation Mining
Basic MaterialsC$0.38
+7.1%
-4.00C$88.87 million1.20 million324,679
Genesco Inc. stock logo
GCO
Genesco
Retail/Wholesale$23.57
-2.2%
-15.11$254.06 million163,905228,638
Genesis Energy, L.P. stock logo
GEL
Genesis Energy
Energy$17.07
-2.0%
-3.28$2.09 billion184,062513,764
Genesis Healthcare, Inc. stock logo
GENN
Genesis Healthcare
Medical$0.00
0.00$0.0045,530
GDC
Genesis Land Development
Real EstateC$3.13
+0.6%
5.03C$176.09 million1004,456
Genesis Metals Corp. stock logo
GIS
Genesis Metals
Basic MaterialsC$0.09
+12.5%
-1.84C$5.66 million182,501134,215
Genesis Minerals Limited stock logo
GSISF
Genesis Minerals
Basic MaterialsC$3.13
0.00C$0.0041,269
Genetic Technologies Limited stock logo
GENE
Genetic Technologies
Medical$0.77
0.00$3.37 million0N/A
GeNeuro SA stock logo
GNRRF
GeNeuro
Medical$4.55
0.00$0.0004,633
Genfit S.A. stock logo
GNFTF
Genfit
Medical$3.54
-5.31$0.000636
Genfit S.A. stock logo
GNFT
Genfit
Medical€3.23
-2.5%
0.00€0.00122,418N/A
GENFIT S.A. Unsponsored ADR stock logo
GNFT
GENFIT
Medical$3.65
-2.7%
0.00$182.51 million5,48710,406
GENF
Genflow Biosciences
MedicalGBX 0.76
+8.6%
-1.43£2.59 million6.14 million3.18 million
Genie Energy Ltd. stock logo
GNE
Genie Energy
Utilities$21.77
-4.5%
155.50$583.90 million251,45497,057
GENinCode Plc stock logo
GENI
GENinCode
MedicalGBX 2
+5.3%
-0.58£3.55 million49,146683,648
Genius Group Limited stock logo
GNS
Genius Group
Consumer Discretionary$1.58
0.00$138.74 million4.87 million4.49 million
Genius Sports Limited stock logo
GENI
Genius Sports
Computer and Technology$10.25
-2.3%
-53.95$2.21 billion4.11 million3.37 million
Genmab A/S stock logo
GNMSF
Genmab A/S
Medical$214.95
+1.1%
12.19$14.20 billion242
Genmab A/S Sponsored ADR stock logo
GMAB
Genmab A/S
Medical$21.40
-2.1%
12.16$13.73 billion1.25 million1.25 million
GENMAB A/S/S stock logo
GMXAY
GENMAB A/S/S
Medical$21.40
-2.1%
8.21$0.001.25 million48,553
GNMLF
Genomma Lab Internacional
Medical$1.12
0.66$0.0001,600
GEOVF
Genovis AB (publ.)
Medical$7.34
0.00$0.000N/A
Genpact Limited stock logo
G
Genpact
Computer and Technology$44.30
-2.2%
15.12$7.75 billion1.13 million1.42 million
Genprex stock logo
GNPX
Genprex
Medical$0.28
-4.8%
0.00$9.18 million549,0924.19 million
Genscript Biotech Co. stock logo
GNNSF
Genscript Biotech
MedicalC$1.67
-14.4%
0.00C$0.002003,358
GenSight Biologics S.A. stock logo
GSGTF
GenSight Biologics
Medical$0.24
0.00$0.000583
Gensource Potash Co. stock logo
GSP
Gensource Potash
Basic MaterialsC$0.09
-7.92C$36.49 million11,008123,434
Gentera, S.A.B. de C.V. stock logo
CMPRF
Gentera
Financial Services$2.02
1.04$0.003,40012,400
Gentex Corporation stock logo
GNTX
Gentex
Auto/Tires/Trucks$23.08
-0.9%
13.50$5.19 billion2.21 million1.90 million
Gentherm Inc stock logo
THRM
Gentherm
Auto/Tires/Trucks$30.28
-2.6%
18.93$934.44 million250,839268,544
Genting Malaysia Berhad stock logo
GMALF
Genting Malaysia Berhad
Consumer Cyclical$0.45
2.00$0.000783
Genting Malaysia Berhad stock logo
GMALY
Genting Malaysia Berhad
Consumer Cyclical$11.75
0.00$0.003224
Genting Singapore Limited stock logo
GIGNY
Genting Singapore
Consumer Cyclical$28.83
12.45$0.000927
Genuine Parts Company stock logo
GPC
Genuine Parts
Retail/Wholesale$124.53
-1.2%
20.45$17.28 billion896,0871.30 million
Genuit Group plc stock logo
GEN
Genuit Group
IndustrialsGBX 387
-1.0%
40.60£959.88 million381,1271.32 million
Genus plc stock logo
GNS
Genus
MedicalGBX 2,220
+1.1%
184.02£1.45 billion120,049240,735
Genus plc stock logo
GENSF
Genus
Medical$26.01
54.64$0.000831
This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)

This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.

Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin
Genworth Financial, Inc. stock logo
GNW
Genworth Financial
Finance$7.30
-1.6%
14.59$3.02 billion4.88 million4.66 million
Geo Group Inc (The) stock logo
GEO
Geo Group
Business Services$25.99
-0.5%
136.80$3.67 billion1.99 million2.95 million
Geodrill Limited stock logo
GDLLF
Geodrill
Basic Materials$2.61
-2.2%
0.00$0.0038,2125,553
Geodrill Limited stock logo
GEODF
Geodrill
Basic Materials$2.61
-2.2%
0.00$0.0038,21229,161
Geodrill Limited stock logo
GEO
Geodrill
Basic MaterialsC$3.59
-0.8%
14.45C$120.56 million75,82325,045
GIX
Geologix Explorations
Basic MaterialsC$0.02
-20.0%
0.00C$4.34 million254,750182,941
Geomega Resources Inc. stock logo
GMA
Geomega Resources
Basic MaterialsC$0.27
+25.6%
-27.00C$38.72 million621,33094,245
Geopark Ltd stock logo
GPRK
Geopark
Energy$7.12
-1.7%
4.72$364.37 million442,084672,212
Georg Fischer AG stock logo
FCHRF
Georg Fischer
Industrials$77.05
2.57$0.00051
George Weston Limited stock logo
WN
George Weston
Consumer DefensiveC$265.67
-0.9%
53.18C$34.49 billion121,279136,770
George Weston Ltd. stock logo
WNGRF
George Weston
Consumer Staples$196.06
31.27$25.22 billion0337
Georgia Capital PLC stock logo
CGEO
Georgia Capital
IndustrialsGBX 2,030
+0.5%
5.01£786.67 million75,266121,871
Georgian Mining Corp stock logo
GEO
Georgian Mining
Basic MaterialsGBX 0.19
+1.6%
-0.03£258 thousand134.05 million55.83 million
Geospace Technologies Corporation stock logo
GEOS
Geospace Technologies
Computer and Technology$12.65
+0.7%
-9.88$162.01 million163,86188,234
GeoVax Labs Inc. stock logo
GOVX
GeoVax Labs
Medical$0.68
+1.3%
-0.19$10.76 million1.97 million3.17 million
GeoVax Labs, Inc. stock logo
GOVXW
GeoVax Labs
Medical$0.02
-30.0%
0.00$0.0017,42820,758
Geox S.p.A. stock logo
GXSBF
Geox
Consumer Cyclical$0.60
-10.01$0.0005,050
Gerdau S.A. stock logo
GGB
Gerdau
Basic Materials$2.98
-1.0%
10.28$6.19 billion18.43 million10.55 million
German American Bancorp, Inc. stock logo
GABC
German American Bancorp
Finance$40.37
-1.8%
16.28$1.51 billion123,464118,740
Geron Corporation stock logo
GERN
Geron
Medical$1.32
-4.3%
-6.29$840.73 million7.54 million11.28 million
Gerresheimer AG stock logo
GXI
Gerresheimer
Medical€49.02
-2.9%
14.68€1.68 billion185,817140,925
Gerresheimer AG stock logo
GRRMF
Gerresheimer
Medical$53.55
23.59$0.000715
Gerry Weber International AG stock logo
GWI1
Gerry Weber International
Consumer Cyclical€0.04
-0.25€1.96 million048,154
GCR
Gespeg Resources Ltd. (GCR.V)
Basic MaterialsC$0.06
-3.53C$3.03 million204,000139,243
Gestamp Automoción, S.A. stock logo
GMPUF
Gestamp Automoción
Consumer Cyclical$2.95
0.00$0.0009,970
Getaround, Inc. stock logo
GETR
Getaround
Business Services$0.01
-12.3%
-0.01$1.24 million18,27689,266
GetBusy plc stock logo
GETB
GetBusy
Computer and TechnologyGBX 50
+2.0%
47.71£25.35 million20,00041,508
Getech Group plc stock logo
GTC
Getech Group
EnergyGBX 1.93
+1.6%
-0.43£3.02 million5,000431,291
Getinge stock logo
GNGBY
Getinge
Medical$19.52
-3.4%
38.28$0.004,3007,369
Getlink SE stock logo
GRPTF
Getlink
Industrials$19.28
95.90$0.000460
Getty Images Holdings, Inc. stock logo
GETY
Getty Images
Computer and Technology$1.75
-3.8%
-9.21$723.48 million933,2661.16 million
Getty Realty Corporation stock logo
GTY
Getty Realty
Finance$27.36
+0.4%
22.61$1.52 billion301,146340,558
Gevo, Inc. stock logo
GEVO
Gevo
Energy$1.49
-5.7%
-4.14$356.95 million3.12 million5.50 million
GFG Resources Inc stock logo
GFG
GFG Resources
Basic MaterialsC$0.17
-2.9%
-45.50C$44.64 million273,000155,453
Gfinity plc stock logo
GFIN
Gfinity
Consumer CyclicalGBX 0.08
-0.29£2.70 million23.99 million47.59 million
GFL Environmental Inc. stock logo
GFL
GFL Environmental
Business Services$47.32
-0.1%
9.70$17.37 billion717,5071.47 million
GFL Environmental Inc. stock logo
GFL
GFL Environmental
IndustrialsC$64.81
+0.1%
-42.53C$25.01 billion321,943360,964
GFT Technologies SE stock logo
GFT
GFT Technologies
Computer and Technology€23.35
-1.3%
13.07€619.15 million24,668133,979
GGL Resources Corp. stock logo
GGL
GGL Resources
Basic MaterialsC$0.07
+18.2%
-6.50C$5.97 million6,00048,870
GH Research PLC stock logo
GHRS
GH Research
Medical$15.87
-1.1%
-20.09$825.68 million146,647198,682
GGLT
Giant Group
Construction$200.00
0.00$0.000N/A
Gibraltar Industries, Inc. stock logo
ROCK
Gibraltar Industries
Construction$63.71
-0.5%
14.65$1.88 billion222,364234,770
Gibson Energy Inc. stock logo
GBNXF
Gibson Energy
Energy$17.61
+2.1%
24.80$2.88 billion3,15534,731
Gibson Energy Inc. stock logo
GEI
Gibson Energy
EnergyC$24.08
+1.0%
18.57C$3.93 billion593,316751,110
Giftify, Inc. stock logo
GIFT
Giftify
Consumer Discretionary$1.22
+4.3%
0.00$35.79 million7,13059,748
Giga Metals Co. stock logo
GIGA
Giga Metals
Basic MaterialsC$0.09
-5.62C$9.50 million72,00057,941
GigaCloud Technology Inc. stock logo
GCT
GigaCloud Technology
Business Services$20.76
-2.2%
6.76$790.29 million372,0061.17 million
GigaMedia Limited stock logo
GIGM
GigaMedia
Computer and Technology$1.48
+1.3%
-7.78$16.80 million41314,207
GigCapital4, Inc. stock logo
GIG
GigCapital4
Financial Services$10.36
+0.0%
0.00$345.16 million5,14199,414
GIGGU
GigCapital4
Business Services$10.54
+1.8%
0.00$0.001,1002,850
GigCapital7 Corp. stock logo
GIG
GigCapital7
Financial Services$10.35
0.00$345.16 million5,14111,158
GIGGU
GigCapital7 Corp. Unit
Finance$10.54
0.00$0.000122,256
Giggles N' Hugs Inc. stock logo
GIGL
Giggles N' Hugs
Retail/Wholesale$49.96
-0.5%
0.00$340.88 million2,401680
G-III Apparel Group, LTD. stock logo
GIII
G-III Apparel Group
Consumer Discretionary$23.97
+0.9%
5.55$1.04 billion540,464577,845
Gilat Satellite Networks Ltd. stock logo
GILT
Gilat Satellite Networks
Computer and Technology$7.53
31.38$429.34 million502,877319,074
Gildan Activewear Inc. stock logo
GIL
Gildan Activewear
Consumer CyclicalC$69.83
-0.4%
18.72C$7.58 billion319,232430,288
Gildan Activewear, Inc. stock logo
GIL
Gildan Activewear
Consumer Discretionary$51.02
-0.6%
19.70$7.65 billion464,361633,474
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
Medical$109.64
-4.3%
23.08$136.38 billion6.12 million7.70 million
Gilla Inc. stock logo
GLLA
Gilla
Consumer Staples$0.00
0.00$143 thousand054,217
GB
Ginger Beef
Consumer GoodsC$0.24
-2.0%
42.86C$3.21 million5003,483
Ginkgo Bioworks Holdings, Inc. stock logo
DNA
Ginkgo Bioworks
Medical$9.98
-7.5%
-1.09$584.15 million1.53 million1.44 million
Gitennes Exploration Inc. stock logo
GIT
Gitennes Exploration
Basic MaterialsC$0.43
-6.5%
-7.17C$3.98 million27,50062,626
GitLab Inc. stock logo
GTLB
GitLab
Computer and Technology$42.03
-6.8%
420.30$6.94 billion6.70 million2.87 million
Givaudan SA stock logo
GVDBF
Givaudan
Basic Materials$5,012.65
89.07$0.00098
Givaudan SA stock logo
GVDNY
Givaudan
Basic Materials$95.06
-1.8%
0.00$43.89 billion13,14716,474
GivBux, Inc. stock logo
GBUX
GivBux
Business Services$1.76
-0.6%
0.00$166.75 million74,50978,825
Giyani Metals Corp stock logo
WDG
Giyani Metals
Basic MaterialsC$0.15
+∞
-6.00C$12.27 million79,400329,872
Gjensidige Forsikring ASA stock logo
GJNSY
Gjensidige Forsikring ASA
Financial Services$27.73
+7.1%
3.18$0.007262,415
Glacier Bancorp, Inc. stock logo
GBCI
Glacier Bancorp
Finance$46.20
-1.0%
27.66$5.24 billion703,436663,837
Glacier Bancorp, Inc. stock logo
GBCI
Glacier Bancorp
Finance$46.21
-1.0%
24.84$5.24 billion703,436772,208
Glacier Media Inc. stock logo
GVC
Glacier Media
Communication ServicesC$0.15
-0.21C$19.67 million035,388
GLADZ
Gladstone Capital Co. 7.75% Notes due 2028
$25.49
-0.3%
0.00$0.004,2164,514
Gladstone Capital Corporation stock logo
GLAD
Gladstone Capital
Finance$28.52
+0.7%
7.24$636.85 million60,535114,032
Gladstone Commercial Co. stock logo
GOODO
Gladstone Commercial
Financial Services$20.25
-0.1%
0.00$0.005,8546,299
Gladstone Commercial Co. stock logo
GOODN
Gladstone Commercial
Real Estate$23.30
+0.1%
0.00$0.001,1485,040
Gladstone Commercial Corporation stock logo
GOOD
Gladstone Commercial
Finance$14.00
-0.6%
48.28$647.96 million466,377324,275
Gladstone Investment Co. 4.875% Notes due 2028 stock logo
GAINZ
Gladstone Investment Co. 4.875% Notes due 2028
$23.40
+0.5%
0.00$0.002,3174,891
Gladstone Investment Co. 5.00% Notes Due 2026 stock logo
GAINN
Gladstone Investment Co. 5.00% Notes Due 2026
$25.04
+0.1%
0.00$0.001877,990
GAINL
Gladstone Investment Co. 8.00% Notes due 2028
$25.72
-0.4%
0.00$0.002,3223,834
Gladstone Investment Corporation stock logo
GAIN
Gladstone Investment
Finance$14.10
-0.2%
7.92$519.40 million110,213144,798
Gladstone Land Co. stock logo
LANDP
Gladstone Land
Real Estate$19.94
+1.6%
0.00$0.0038,35325,463
Gladstone Land Co. stock logo
LANDO
Gladstone Land
Real Estate$19.94
+1.6%
0.00$0.0016,95912,366
Gladstone Land Co. stock logo
LANDM
Gladstone Land
Real Estate$24.79
+0.3%
0.00$0.003153,589
Gladstone Land Corporation stock logo
LAND
Gladstone Land
Finance$10.66
+0.9%
-42.64$385.73 million281,400293,341
Glanbia plc stock logo
GLB
Glanbia
Consumer DefensiveGBX 12.72
-1.1%
25.23£3.24 billion1.15 million63,803
Glanbia plc stock logo
GLAPF
Glanbia
Consumer Defensive$14.58
28.25$0.000993
Glanbia Plc ADR stock logo
GLAPY
Glanbia
Consumer Staples$71.00
0.00$3.61 billion21
Glass House Brands Inc. stock logo
GLASF
Glass House Brands
MedicalC$6.91
+1.6%
0.00C$0.00742,885146,583
INVS
Glassesoff
Computer and Technology$0.05
0.00$0.000N/A
Glaukos Corporation stock logo
GKOS
Glaukos
Medical$103.68
-2.7%
-43.75$5.93 billion660,520743,626
Glen Burnie Bancorp stock logo
GLBZ
Glen Burnie Bancorp
Finance$5.59
-2.9%
559.06$16.19 million1,3118,098
Glen Eagle Resources Inc. stock logo
GER
Glen Eagle Resources
Basic MaterialsC$0.01
-0.50C$715 thousand100,000385,207
Glencore plc stock logo
GLEN
Glencore
Basic MaterialsGBX 312.50
+0.8%
-87.52£47.67 billion37.31 million47.33 million
Glencore PLC stock logo
GLNCY
Glencore
Basic Materials$8.40
+0.5%
0.00$50.12 billion339,697809,115
Glencore plc stock logo
GLCNF
Glencore
Basic Materials$4.24
+0.3%
15.04$0.009,67771,350
Glenveagh Properties PLC stock logo
GLV
Glenveagh Properties
Consumer CyclicalGBX 1.84
+3.3%
23.49£1.03 billion547,12785,192
GLVHF
Glenveagh Properties
Consumer Cyclical$1.70
0.00$0.000600
GLNV
Glenville Bank
Financial Services$90.00
0.00$0.000800
Global Arena Holding Inc. stock logo
GAHC
Global Arena
Finance$0.00
0.00$170 thousand31.61 million12,287
Global Atomic Co. stock logo
GLO
Global Atomic
Basic MaterialsC$0.69
-1.4%
-21.68C$220.17 million660,2731.35 million
Global Blockchain Acquisition Corp. stock logo
GBBK
Global Blockchain Acquisition
Financial Services$11.50
+0.1%
0.00$62.64 million23810,552
GBBKR
Global Blockchain Acquisition
Finance$0.00
-61.2%
0.00$0.00440,81027,786
GBBKW
Global Blockchain Acquisition
Financial Services$0.00
+800.0%
0.00$0.00972,59290,521
Global Blockchain Technologies Corp. stock logo
BLOC
Global Blockchain Technologies
ManufacturingC$1.78
+∞
0.00C$27.51 million1.13 million2.39 million
Global Blue Group Holding AG stock logo
GB
Global Blue Group
Business Services$7.35
+0.5%
19.85$1.46 billion39,564229,041
Global Business Travel Group, Inc. stock logo
GBTG
Global Business Travel Group
Computer and Technology$6.41
-2.7%
-64.10$3.07 billion579,349923,592
Global Capital Partners Inc. stock logo
GCPL
Global Capital Partners
Finance$0.01
0.00$0.000N/A
Global Cord Blood Co. stock logo
CO
Global Cord Blood
Medical$0.75
1.17$91.16 million0216,519
CORBF
Global Cord Blood
Medical$0.75
0.00$91.16 million0115,437
Global Crossing Airlines Group Inc. stock logo
JETMF
Global Crossing Airlines Group
Transportation$0.61
+2.3%
-6.78$38.96 million10,68151,356
Global Crossing Airlines Group Inc. stock logo
JET
Global Crossing Airlines Group
IndustrialsC$1.36
-4.9%
-2.57C$63.25 million10,01011,289
Global Daily Fantasy Sports Inc. (DFS.V) stock logo
DFS
Global Daily Fantasy Sports Inc. (DFS.V)
Computer and TechnologyC$0.29
-9.5%
-10.18C$50.20 million132,200489,596
Global Diversified Marketing Group, Inc. stock logo
GDMK
Global Diversified Marketing Group
Consumer Defensive$0.01
+2.9%
0.00$0.00442,5003,655
Global Dividend Growth Split Corp. stock logo
GDV
Global Dividend Growth Split
Financial ServicesC$10.89
-0.3%
3.05C$173.58 million16,85936,587
Global Eagle Entertainment Inc. stock logo
GEENQ
Global Eagle Entertainment
Computer and Technology$0.30
0.00$0.000N/A
GLEC
Global Ecology
Industrials$0.00
0.00$50 thousand219,505400,000
Global Energy Metals Co. stock logo
GEMC
Global Energy Metals
Basic MaterialsC$0.04
-12.5%
-3.10C$2.37 million3,00035,698
Global Engine Group Holding Limited stock logo
GLE
Global Engine Group
Computer and Technology$2.46
+20.6%
0.00$44.28 million245,984182,455
Global Fashion Group S.A. stock logo
GLFGF
Global Fashion Group
Consumer Cyclical$0.22
0.00$0.0001,100
Global Gardens Group Inc. stock logo
VGM
Global Gardens Group
Consumer DefensiveC$0.02
+∞
-0.52C$2.00 million33,282133,298
HGASW
Global Gas
Basic Materials$0.00
0.00$0.00098,960
HGAS
Global Gas
Energy$0.12
0.00$952 thousand181,163
Global Gold Co. stock logo
GBGD
Global Gold
Basic Materials$0.43
-11.58$0.000767
Global Helium Corp. stock logo
HECOF
Global Helium
Basic Materials$0.03
-1.6%
0.00$0.0070,61023,063
Global Indemnity Group, LLC stock logo
GBLI
Global Indemnity Group
Finance$30.38
-2.0%
10.44$433.30 million5,8433,965
Global Industrial Company stock logo
GIC
Global Industrial
Industrials$27.71
-2.5%
17.53$1.06 billion59,58192,651
GITS
Global Interactive Technologies
Computer and Technology$2.64
-7.0%
0.00$7.76 million140,2352.44 million
GLACU
Global Lights Acquisition
Financial Services$11.00
0.00$0.000686
Global Lights Acquisition Corp stock logo
GLAC
Global Lights Acquisition
$10.86
+0.1%
0.00$97.42 million68,59849,137
GLACR
Global Lights Acquisition
Finance$0.22
0.00$0.00046,839
Global Medical REIT Inc. stock logo
GMRE
Global Medical REIT
Finance$7.13
-0.4%
237.75$476.79 million470,657512,958
Global Mofy AI Limited stock logo
GMM
Global Mofy AI
Business Services$2.74
+1.1%
0.00$68.86 million6,462103,634
Global Net Lease, Inc. stock logo
GNL
Global Net Lease
Finance$7.39
-2.8%
-4.99$1.69 billion1.59 million1.59 million
Global Opportunities Trust plc stock logo
GOT
Global Opportunities Trust
Financial ServicesGBX 318
1,673.68£92.92 million2,01840,628
Global Partners LP stock logo
GLP
Global Partners
Energy$52.01
-1.0%
16.51$1.76 billion16,27071,341
Global Payments Inc. stock logo
GPN
Global Payments
Business Services$78.88
-2.9%
12.72$19.22 billion2.33 million2.50 million
Global Self Storage, Inc. stock logo
SELF
Global Self Storage
Finance$5.38
+0.9%
25.62$61.00 million47,61422,404
Global Ship Lease, Inc. stock logo
GSL
Global Ship Lease
Transportation$27.90
+1.0%
2.63$988.62 million259,475382,904
GLSTU
Global Star Acquisition
Financial Services$5.05
+67.8%
0.00$0.001,2958,229
Global Star Acquisition, Inc. stock logo
GLST
Global Star Acquisition
Financial Services$2.95
-59.0%
0.00$8.59 million20,3946,318
GLSTW
Global Star Acquisition
Financial Services$0.07
+579.6%
0.00$0.00508,511100,056
GSAQU
Global Synergy Acquisition
Finance$9.99
0.00$0.00013,552
Global Tech Industries Group, Inc. stock logo
GTII
Global Tech Industries Group
Industrials$0.16
+14.3%
0.00$0.0024,04332,555
Global Technologies Ltd. stock logo
GTLL
Global Technologies
Computer and Technology$0.00
-50.0%
0.00$0.003.99 million11.45 million
Global Water Resources, Inc. stock logo
GWRS
Global Water Resources
Utilities$10.42
-3.6%
45.31$286.04 million31,34335,135
HAL
Global X Active Canadian Dividend ETF Common
EnergyC$22.79
0.0%
0.00C$154.29 million4,1012,540
CNCC
Global X Canadian S&P/TSX 60 Covered Call ETF
C$12.63
-0.2%
0.00C$84.75 million3388,640
CTEK
Global X CleanTech UCITS ETF
ManufacturingGBX 5.87
+1.5%
0.00£1.98 million1012,353
Global X Uranium Index ETF stock logo
HURA
Global X Uranium Index ETF
C$41.31
+2.0%
0.00C$94.19 million1,8296,978
GlobalData Plc stock logo
DATA
GlobalData
IndustrialsGBX 140
+0.7%
33.45£1.13 billion4.61 million2.22 million
Global-e Online Ltd. stock logo
GLBE
Global-e Online
Retail/Wholesale$32.99
-1.3%
-91.64$5.60 billion943,2871.55 million
GlobalFoundries Inc. stock logo
GFS
GlobalFoundries
Computer and Technology$41.23
-121.26$22.80 billion1.19 million1.84 million
GLLIU
Globalink Investment
Financial Services$10.52
0.00$0.0001,128
Globalink Investment Inc. stock logo
GLLI
Globalink Investment
Financial Services$11.75
-51.08$43.75 million06,678
Globalink Investment Inc. stock logo
GLLIW
Globalink Investment
Financial Services$0.04
0.00$0.000105,321
Globalink Investment Inc. stock logo
GLLIR
Globalink Investment
Financial Services$0.22
0.00$0.00019,731
GlobalSCAPE, Inc. stock logo
GSB
GlobalSCAPE
Computer and Technology$9.48
0.00$0.00100N/A
Globalstar, Inc. stock logo
GSAT
Globalstar
Computer and Technology$27.15
-0.6%
-60.36$3.43 billion477,531756,393
Globalstar, Inc. stock logo
GSAT
Globalstar
Computer and Technology$27.15
-0.6%
-905.00$3.44 billion477,531808,459
Globalstar, Inc. stock logo
GSAT
Globalstar
Computer and Technology$27.15
-0.6%
-37.20$3.44 billion477,391621,196
Globaltrans Investment Plc stock logo
GLTVF
Globaltrans Investment
Industrials$1.80
0.00$0.000825
Globalworth Real Estate Investments stock logo
GWI
Globalworth Real Estate Investments
Real EstateGBX 2.41
+0.4%
-6.64£671.60 million6,6121,784
Globant S.A. stock logo
GLOB
Globant
Computer and Technology$85.29
-2.5%
25.23$3.75 billion755,423738,497
Globavend Holdings Limited stock logo
GVH
Globavend
Retail/Wholesale$0.08
+3.2%
0.00$1.25 million40.17 million8.71 million
Globe Life Inc. stock logo
GL
Globe Life
Finance$118.20
-0.8%
9.62$9.75 billion496,967709,926
Globe Telecom, Inc. stock logo
GTMEF
Globe Telecom
Communication Services$41.95
0.47$0.000100
Globe Telecom, Inc. stock logo
GTMEY
Globe Telecom
Communication Services$33.52
0.37$0.000143
Globex Mining Enterprises Inc. stock logo
GMX
Globex Mining Enterprises
Basic MaterialsC$1.32
+0.8%
15.98C$73.08 million28,40032,486
GLAQU
Globis Acquisition
Finance$9.23
0.00$0.0014,048
Globus Maritime Limited stock logo
GLBS
Globus Maritime
Transportation$1.15
+1.3%
-28.74$23.67 million19,68341,742
Globus Medical, Inc. stock logo
GMED
Globus Medical
Medical$57.09
-1.2%
42.60$7.73 billion1.41 million1.16 million
GWIN
Glorywin Entertainment Group
Financial Services$0.17
1.77$0.000200
GLOW
Glowpoint
Computer and Technology$28.16
-0.7%
0.00$144.77 million643,870
Glucose Health, Inc. stock logo
GLUC
Glucose Health
Medical$0.10
-0.1%
-3.27$1.70 million18,8006,117
GlucoTrack, Inc. stock logo
GCTK
GlucoTrack
Medical$5.72
-2.2%
-0.10$2.74 million59,251173,468
GLUSF
Gluskin Sheff + Associates
Finance$10.56
+0.3%
0.00$0.005004,477
GlycoMimetics, Inc. stock logo
GLYC
GlycoMimetics
Medical$0.16
-6.6%
-0.34$10.00 million1.05 million65,917
GlyEco Inc. stock logo
GLYE
GlyEco
Business Services$0.00
0.00$0.000N/A
GMXTF
GMéxico Transportes
Industrials$1.90
0.00$0.0001,814
GMO internet group, Inc. stock logo
GMOYF
GMO internet group
Communication Services$25.63
0.00$0.000365
GMO Payment Gateway, Inc. stock logo
GMYTF
GMO Payment Gateway
Computer and TechnologyC$58.35
0.00C$0.000900
GMS Inc. stock logo
GMS
GMS
Retail/Wholesale$109.33
0.0%
37.83$4.16 billion2.53 million551,069
GMV Minerals Inc. stock logo
GMV
GMV Minerals
Basic MaterialsC$0.22
+10.0%
-22.00C$20.04 million39,04055,868
GN Store Nord stock logo
GNNDY
GN Store Nord
Medical$45.62
-4.2%
19.01$0.00301235
GN Store Nord A/S stock logo
GGNDF
GN Store Nord A/S
Medical$14.38
3.30$0.0001,664
PUCKW
Goal Acquisitions
Financial Services$0.01
0.00$0.00076,064
Goal Acquisitions Corp. stock logo
PUCKU
Goal Acquisitions
Financial Services$10.00
0.00$0.000375
Goal Acquisitions Corp. stock logo
PUCK
Goal Acquisitions
Financial Services$12.83
0.00$85.58 million0960
GMN
GobiMin
FinanceC$1.83
-6.31C$89.78 million167,00028,832
GoDaddy Inc. stock logo
GDDY
GoDaddy
Computer and Technology$167.75
-1.8%
32.26$23.92 billion1.66 million1.34 million
goeasy Ltd. stock logo
EHMEF
goeasy
Financial Services$123.82
-0.7%
99.46$0.001,3214,080
goeasy Ltd. stock logo
GSY
goeasy
Financial ServicesC$169.63
-2.3%
10.31C$2.84 billion62,60365,342
Gogo Inc. stock logo
GOGO
Gogo
Computer and Technology$15.40
-0.3%
-385.00$2.04 billion1.22 million1.47 million
GoGold Resources Inc. stock logo
GLGDF
GoGold Resources
Basic Materials$1.66
+8.5%
0.00$0.00608,297190,755
GoGold Resources Inc. stock logo
GGD
GoGold Resources
Basic MaterialsC$2.27
+8.6%
227.77C$528.22 million2.03 million778,172
GGROW
Gogoro
Consumer Cyclical$0.02
-15.7%
0.00$0.001,00026,177
Gogoro Inc. stock logo
GGR
Gogoro
Business Services$0.38
+3.2%
-0.84$111.70 million1.11 million873,715
GoHealth, Inc. stock logo
GOCO
GoHealth
Finance$5.93
-1.3%
-4.94$140.77 million32,21546,814
Golar LNG Limited stock logo
GLNG
Golar LNG
Energy$40.77
+0.4%
1,359.45$4.26 billion424,5531.47 million
Golconda Gold Ltd. stock logo
GG
Golconda Gold
Basic MaterialsC$0.76
+4.1%
-14.69C$38.40 million342,06165,315
Gold Fields Limited stock logo
GFI
Gold Fields
Basic Materials$24.14
+0.8%
10.27$21.61 billion2.69 million2.57 million
Gold Reserve Inc. stock logo
GDRZF
Gold Reserve
Basic Materials$3.57
-1.4%
-17.00$0.00205,154N/A
Gold Resource Co. stock logo
GORO
Gold Resource
Basic Materials$0.68
-3.8%
-1.40$93.33 million3.06 million2.00 million
Gold Road Resources Limited stock logo
ELKMF
Gold Road Resources
Basic Materials$2.16
+9.9%
2,400.00$0.001505,405
Gold Royalty Corp. stock logo
GROY
Gold Royalty
Basic Materials$2.43
+2.5%
-121.50$414.24 million1.88 million1.74 million
Gold Royalty Corp. stock logo
GROY
Gold Royalty
Basic Materials$2.43
+2.5%
-18.69$414.24 million1.88 million1.25 million
Gold Springs Resource Corp. stock logo
GRC
Gold Springs Resource
Basic MaterialsC$0.09
-9.00C$25.47 million159,00046,957
Gold Standard Ventures Corp stock logo
GSV
Gold Standard Ventures
Basic Materials$0.40
-13.40$144.21 million0580,077
Gold Standard Ventures Corp. stock logo
GSV
Gold Standard Ventures
EnergyC$2.02
+1.3%
0.00C$470.26 million102,208200,636
Gold X Mining Corp. stock logo
GLDX
Gold X Mining
Basic MaterialsC$3.61
+1.4%
-6.69C$191.45 million99,627142,149
Goldbank Mining Co. stock logo
GLB
Goldbank Mining
Basic MaterialsC$0.29
+5.5%
-14.50C$49.54 million5,00012,029
Goldcliff Resource Co. stock logo
GCN
Goldcliff Resource
Basic MaterialsC$0.03
-3.00C$2.02 million43,00057,433
Goldcore Resources Ltd. (BKR.V) stock logo
BKR
Goldcore Resources Ltd. (BKR.V)
Basic MaterialsC$0.03
+25.0%
-0.53C$1.75 million89,200141,450
Golden Agri-Resources Ltd stock logo
GARPY
Golden Agri-Resources
Consumer Defensive$19.00
9.44$0.0001,995
GAMCW
Golden Arrow Merger
Financial Services$0.03
0.00$0.0048,84430,472
Golden Arrow Resources Co. stock logo
GRG
Golden Arrow Resources
Basic MaterialsC$0.05
-16.7%
-1.17C$8.02 million116,86255,574
Golden Dawn Minerals Inc. stock logo
GOM
Golden Dawn Minerals
Basic MaterialsC$0.06
+10.0%
-0.93C$3.29 million14,09659,242
Golden Dragon Holding Co. stock logo
CPMD
Golden Dragon
Medical$0.00
-10.3%
-0.18$2.31 million10,500166,049
Golden Energy Power Ltd. stock logo
IGLDF
Golden Energy Power
Computer and Technology$1.97
0.00$0.000N/A
Golden Entertainment, Inc. stock logo
GDEN
Golden Entertainment
Consumer Discretionary$32.17
-1.1%
82.49$850.41 million166,452212,385
Golden Gate Partners Inc. stock logo
GNGT
Golden Gate Partners
Finance$0.10
0.00$0.000N/A
Golden Growers Cooperative stock logo
GGROU
Golden Growers Cooperative
Consumer Defensive$5.15
0.00$0.0005,000
Golden Heaven Group Holdings Ltd. stock logo
GDHG
Golden Heaven Group
Consumer Discretionary$1.27
-6.6%
0.00$22.84 million932,068204,334
GNH
Golden Hope Mines
Basic MaterialsC$0.16
+14.8%
-11.07C$3.08 million118,63357,266
Golden Matrix Group, Inc. stock logo
GMGI
Golden Matrix Group
Consumer Discretionary$1.83
-0.5%
-36.60$253.62 million206,343137,826
GMET
Golden Metal Resources
Basic MaterialsGBX 66
+1.5%
-83.17£101.25 million148,115289,640
Golden Minerals stock logo
AUMN
Golden Minerals
Basic Materials$0.22
+13.0%
-0.42$3.32 million100,889133,485
Golden Minerals stock logo
AUMN
Golden Minerals
Basic MaterialsC$0.29
+1.8%
-0.36C$2.59 million47,89032,263
Golden Ocean Group Limited stock logo
GOGL
Golden Ocean Group
Transportation$8.41
+2.9%
14.75$1.68 billion2.35 million2.37 million
Golden Peak Minerals Inc. stock logo
GP
Golden Peak Minerals
Basic MaterialsC$0.25
-12.3%
0.00C$4.46 million74,40085,333
Golden Predator Mining Corp. stock logo
GPY
Golden Predator Mining
Basic MaterialsC$0.16
-5.9%
-5.00C$27.57 million201,699137,494
Golden Prospect Precious Metal stock logo
GPM
Golden Prospect Precious Metal
Financial ServicesGBX 58.58
+2.8%
-36.15£55.24 million338,340582,484
Golden Queen Mining Consolidated Ltd. stock logo
GQMNF
Golden Queen Mining Consolidated
Basic Materials$0.16
0.00$0.0007,321
GRR
Golden Reign Resources
Basic MaterialsC$0.20
+5.3%
-33.33C$38.43 million684,600131,149
Golden Share Resources Co. stock logo
GSH
Golden Share Resources
Basic MaterialsC$0.05
-10.0%
-4.50C$2.17 million13,00027,455
Golden Star Enterprises Ltd. stock logo
GSPT
Golden Star Enterprises
Computer and Technology$0.07
0.00$0.00063,246
Golden Sun Health Technology Group Limited stock logo
GSUN
Golden Sun Health Technology Group
Consumer Discretionary$3.18
-2.5%
0.00$6.03 million3,75254,102
Golden Tag Resources Ltd. stock logo
GOG
Golden Tag Resources
Basic MaterialsC$0.11
+10.0%
-3.00C$73.82 million23,500109,076
Golden Valley Bancshares, Inc. stock logo
GVYB
Golden Valley Bancshares
Financial Services$17.37
+0.8%
0.00$0.005003,139
Golden Valley Mines Ltd. stock logo
GZZ
Golden Valley Mines
Basic MaterialsC$12.49
-2.0%
35.60C$171.65 million11,55016,029
GOE
Goldeneye Resources
Basic MaterialsC$0.02
-25.0%
-0.83C$747 thousand132,000140,875
Goldenstone Acquisition Limited stock logo
GDST
Goldenstone Acquisition
Financial Services$11.90
0.00$40.96 million03,615
GDSTU
Goldenstone Acquisition
Financial Services$10.72
0.00$0.0005,595
GDSTW
Goldenstone Acquisition
Financial Services$0.06
-14.3%
0.00$0.001,07320,383
GDSTR
Goldenstone Acquisition
Finance$0.24
0.00$0.00010,558
Goldex Resources Co. stock logo
GDX
Goldex Resources
Basic MaterialsC$0.06
-8.3%
-0.69C$1.82 million8,55953,452
Goldman Sachs BDC, Inc. stock logo
GSBD
Goldman Sachs BDC
Finance$11.80
+0.7%
26.22$1.38 billion1.09 million804,959
GoldMining Inc. stock logo
GLDG
GoldMining
Basic Materials$0.77
+3.9%
-7.70$151.76 million760,640578,266
GoldMining Inc. stock logo
GOLD
GoldMining
Basic MaterialsC$1.05
+5.0%
-8.55C$205.42 million91,783127,188
Goldmoney Inc. stock logo
XAU
Goldmoney
Financial ServicesC$9.17
+0.1%
-4.91C$119.72 million4,2355,114
Goldmoney Inc. stock logo
XAUMF
Goldmoney
Financial Services$6.75
+0.9%
0.00$0.003,5503,691
Goldplat PLC stock logo
GDP
Goldplat
Basic MaterialsGBX 6.78
+4.3%
678.00£11.38 million157,613229,789
GPLY
Goldplay Exploration
Basic MaterialsC$0.23
+15.0%
-2.42C$15.80 million325,209132,704
Goldquest Mining Corp. stock logo
GQC
Goldquest Mining
Basic MaterialsC$0.83
+1.2%
-89.66C$249.56 million15,924120,583
Goldsource Mines Inc. stock logo
GXSFF
Goldsource Mines
Basic Materials$0.51
-6.07$0.00034,373
Goldstar Minerals Inc. stock logo
GDM
Goldstar Minerals
Basic MaterialsC$0.12
+4.5%
-1.64C$6.99 million10,00039,753
Goldstone Resources Limited stock logo
GRL
Goldstone Resources
Basic MaterialsGBX 0.55
-2.61£6.19 million4.57 million9.33 million
GSR
Goldstrike Resources
Basic MaterialsC$0.30
-1.7%
-0.80C$2.81 million4,5009,264
Goldwind Science And Technology Co., Ltd. stock logo
XJNGF
Goldwind Science And Technology
Industrials$0.91
1.71$0.0003,714
Golf Rounds.com Inc. stock logo
FZMD
Golf Rounds.com
Medical$0.07
0.00$5.17 million00
Golub Capital BDC, Inc. stock logo
GBDC
Golub Capital BDC
Finance$15.20
+0.7%
13.45$4.05 billion1.23 million1.43 million
GOME Retail Holdings Limited Unsponsored ADR stock logo
GMELY
GOME Retail
Retail/Wholesale$4.66
0.00$0.000N/A
Gooch & Housego PLC stock logo
GHH
Gooch & Housego
Computer and TechnologyGBX 610
+1.3%
141.19£154.46 million13,38350,706
Good Gaming, Inc. stock logo
GMER
Good Gaming
Consumer Cyclical$0.01
0.00$0.001,544189,397
Good Hemp, Inc. stock logo
GHMP
Good Hemp
Consumer Defensive$0.00
0.00$0.0031.05 million11.69 million
GDNPF
good natured Products
Consumer Cyclical$0.01
0.00$0.00060,303
good natured Products Inc. stock logo
GDNP
good natured Products
Consumer CyclicalC$0.02
-0.25C$5.48 million860,900319,501
Good Times Restaurants Inc. stock logo
GTIM
Good Times Restaurants
Retail/Wholesale$1.63
-2.0%
16.30$17.34 million22,60415,043
GWACU
Good Works Acquisition
Finance$9.99
+0.4%
0.00$0.0057,60066,569
GFELF
Goodfellow
Basic Materials$9.08
0.00$0.000150
Goodfellow Inc. stock logo
GDL
Goodfellow
Basic MaterialsC$11.99
-0.6%
7.78C$101.11 million2,2033,227
Goodfood Market Corp. stock logo
FOOD
Goodfood Market
Consumer CyclicalC$0.17
-4.08C$12.95 million298,771105,121
Goodfood Market Corp. stock logo
GDDFF
Goodfood Market
Consumer Cyclical$0.12
+1.3%
0.00$0.003,5008,820
Goodman Group stock logo
GMGSF
Goodman Group
Real Estate$21.60
+1.1%
0.00$0.001,2521,264
Goodness Growth Holdings, Inc. stock logo
GDNSF
Goodness Growth
Medical$0.48
-0.8%
0.00$0.00151,142137,086
Goodrich Petroleum Co. stock logo
GDP
Goodrich Petroleum
Energy$23.02
-4.90$331.24 million097,879
GoodRx Holdings, Inc. stock logo
GDRX
GoodRx
Medical$4.74
-3.3%
59.26$1.69 billion1.39 million1.43 million
Goodwin PLC stock logo
GDWN
Goodwin
IndustrialsGBX 7,700
-1.8%
34.69£586.38 million5,7423,692
Goosehead Insurance stock logo
GSHD
Goosehead Insurance
Finance$96.32
-4.1%
80.94$3.61 billion159,116271,598
GoPro, Inc. stock logo
GPRO
GoPro
Consumer Discretionary$0.79
-3.5%
-0.88$124.46 million2.33 million2.78 million
Gore Street Energy Storage Fund stock logo
GSF
Gore Street Energy Storage Fund
Financial ServicesGBX 63.16
-0.1%
-54.58£325.54 million1.25 million1.58 million
GGPIU
Gores Guggenheim
Finance$11.63
+2.8%
0.00$0.0035,0009,626
GHIVU
Gores Holdings IV
Finance$12.39
-3.1%
0.00$0.00245,80045,138
GRSVU
Gores Holdings V
Finance$11.39
+3.4%
0.00$0.0010053,967
GHVIU
Gores Holdings VI
Business Services$15.84
+7.8%
0.00$0.00300168,284
GTENU
Gores Holdings X
Financial Services$10.30
0.00$0.00120176,965
Gores Metropoulos II, Inc. stock logo
GMIIU
Gores Metropoulos II
Retail/Wholesale$8.71
0.00$0.0018,20025,055
GMHIU
Gores Metropoulos
Industrials$19.51
+0.2%
0.00$0.0043,20031,172
Gorilla Technology Group Inc. stock logo
GRRR
Gorilla Technology Group
Business Services$20.24
-4.1%
0.00$407.61 million3.50 million2.15 million
Gorilla Technology Group Inc. stock logo
GRRRW
Gorilla Technology Group
Computer and Technology$0.74
+1.6%
0.00$0.0049,847295,610
Gorman-Rupp Company (The) stock logo
GRC
Gorman-Rupp
Industrials$37.63
-1.5%
22.27$989.97 million62,18870,467
Gossamer Bio, Inc. stock logo
GOSS
Gossamer Bio
Medical$1.36
-5.91$309.13 million696,0021.44 million
Gossan Resources Limited stock logo
GSS
Gossan Resources
Basic MaterialsC$0.02
-20.0%
13.52C$1.35 million15,00075,694
Gouverneur Bancorp Inc./MD stock logo
GOVB
Gouverneur Bancorp Inc./MD
Finance$13.48
+2.5%
24.07$14.23 million600366
GoviEx Uranium Inc. stock logo
GXU
GoviEx Uranium
EnergyC$0.06
-0.43C$30.00 million639,0391.32 million
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
Basic MaterialsC$0.15
+3.4%
-27.21C$57.03 million3,949193,369
GPATW
GP-Act III Acquisition
Financial Services$0.30
+0.8%
0.00$0.0011,40033,740
GPATU
GP-Act III Acquisition
Financial Services$10.66
+0.7%
0.00$0.005008,858
GPAT
GP-Act III Acquisition
Finance$10.56
+0.2%
0.00$0.009,018121,658
GPM
GPM Metals
Basic MaterialsC$0.16
+3.3%
-15.50C$19.45 million207,00099,891
GPO Plus, Inc. stock logo
GPOX
GPO Plus
Industrials$0.10
+7.9%
0.00$0.00688,010159,569
Grab Holdings Limited stock logo
GRAB
Grab
Computer and Technology$5.00
+1.6%
250.13$20.14 billion36.65 million33.51 million
Grab Holdings Limited stock logo
GRABW
Grab
Computer and Technology$0.37
-1.8%
0.00$0.0040,46649,238
Grace Therapeutics, Inc. stock logo
GRCE
Grace Therapeutics
Medical$3.44
+11.0%
-3.87$47.64 million155,95649,386
Graco Inc. stock logo
GGG
Graco
Industrials$87.64
-1.3%
30.97$14.65 billion628,133800,598
Grafiti Holding Inc. stock logo
DMN
Grafiti
Auto/Tires/Trucks$0.11
+22.2%
0.00$508 thousand205,826231.68 million
GrafTech International Ltd. stock logo
EAF
GrafTech International
Industrials$1.01
-4.3%
-1.86$260.73 million1.13 million2.72 million
Grafton Group plc stock logo
GFTU
Grafton Group
IndustrialsGBX 909.10
-2.7%
13.94£1.79 billion363,962653,967
Grafton Group PLC stock logo
GROUF
Grafton Group
Construction$11.00
0.00$2.17 billion0N/A
Graham Corporation stock logo
GHM
Graham
Industrials$50.77
-1.3%
45.74$554.19 million100,30681,252
Graham Holdings Company stock logo
GHC
Graham
Consumer Discretionary$920.96
-0.7%
6.46$4.02 billion24,38422,211
GRAIL, Inc. stock logo
GRAL
GRAIL
Medical$40.73
-6.1%
-0.67$1.47 billion766,6431.18 million
GrainCorp Limited stock logo
GRCLF
GrainCorp
Consumer Defensive$4.45
20.23$0.00010,804
Grainger plc stock logo
GRGTF
Grainger
Real Estate$2.68
14.97$0.000595
Grainger plc stock logo
GRI
Grainger
Real EstateGBX 205.50
-0.5%
-1,370.00£1.52 billion1.61 million2.96 million
Grammer AG stock logo
GMM
Grammer
Consumer Cyclical€6.25
+1.6%
-1.09€91.52 million18018,134
GTE
Gran Tierra Energy
EnergyGBX 340
-5.6%
3.01£155.12 million1,2421,885
Gran Tierra Energy Inc. stock logo
GTE
Gran Tierra Energy
Energy$4.60
-2.5%
3.22$162.51 million286,174295,952
Gran Tierra Energy Inc. stock logo
GTE
Gran Tierra Energy
EnergyC$6.30
-2.2%
3.02C$161.51 million29,50134,731
Granada Gold Mine Inc. stock logo
GGM
Granada Gold Mine
Basic MaterialsC$0.03
-2.50C$3.97 million46,00077,448
Grand Canyon Education, Inc. stock logo
LOPE
Grand Canyon Education
Consumer Discretionary$172.79
-0.8%
21.68$4.90 billion163,304184,162
Grand City Properties S.A. stock logo
GYC
Grand City Properties
Real Estate€11.06
-0.4%
0.00€0.0050,690N/A
Grand City Properties S.A. stock logo
GRDDY
Grand City Properties
Real Estate$10.35
0.00$0.000233
Grand City Properties S.A. stock logo
GRNNF
Grand City Properties
Real Estate$12.53
+3.8%
0.00$0.002441,041
Grande Portage Resources Ltd. stock logo
GPG
Grande Portage Resources
Basic MaterialsC$0.19
+2.7%
-20.66C$21.39 million147,783225,571
Grande West Transportation Group Inc stock logo
BUS
Grande West Transportation Group
Consumer GoodsC$2.42
-2.4%
-31.84C$70.88 million430,368800,426
GrandSouth Bancorporation stock logo
GRRB
GrandSouth Bancorporation
Finance$39.05
0.00$0.000N/A
Granite Construction Incorporated stock logo
GVA
Granite Construction
Construction$93.54
-0.6%
38.97$4.10 billion325,435633,289
Granite Oil Corp stock logo
GXOCF
Granite Oil
Energy$0.69
-1.1%
0.00$0.0049,60037,302
Granite Point Mortgage Trust Inc. stock logo
GPMT
Granite Point Mortgage Trust
Finance$2.53
-1.4%
-0.82$121.01 million239,017445,354
Granite Real Estate Inc. stock logo
GRP.U
Granite Real Estate
Finance$52.30
-0.7%
14.45$0.006,19611,700
Granite Real Estate Investment Trust stock logo
GRT.UN
Granite Real Estate Investment Trust
Real EstateC$71.56
-0.5%
19.71C$4.49 billion52,425111,877
Granite Ridge Resources, Inc. stock logo
GRNT
Granite Ridge Resources
Energy$5.77
-0.6%
64.15$757.96 million405,609511,166
Graphano Energy Ltd. stock logo
GEL
Graphano Energy
Basic MaterialsC$0.10
+17.6%
-1.39C$1.72 million10,00023,855
Graphene Manufacturing Group Ltd stock logo
GMGMF
Graphene Manufacturing Group
Basic Materials$0.45
+1.7%
0.00$0.0059,545120,498
Graphic Packaging Holding Company stock logo
GPK
Graphic Packaging
Industrials$22.42
-0.8%
10.94$6.76 billion2.08 million2.61 million
Graphite One Inc. stock logo
GPHOF
Graphite One
Basic Materials$0.50
-29.49$0.00114,02269,557
Graphite One Inc. stock logo
GPH
Graphite One
Basic MaterialsC$0.70
+4.5%
-10.07C$70.88 million36,87072,830
Grasim Industries Ltd. stock logo
GRSXY
Grasim Industries
Consumer Discretionary$19.61
27.62$13.35 billion0N/A
Gratomic Inc. stock logo
CBULF
Gratomic
Basic Materials$0.07
+16.7%
0.00$0.0011,78333,400
GRAVITY Co., Ltd. stock logo
GRVY
GRAVITY
Computer and Technology$63.18
-1.1%
7.67$439.03 million4,32622,506
Gray Media Inc. stock logo
GTN
Gray Media
Consumer Discretionary$5.38
-4.3%
2.33$544.27 million1.81 million1.46 million
Gray Media Inc. stock logo
GTN.A
Gray Media
Consumer Discretionary$11.03
-4.1%
4.77$1.14 billion8298,452
Graybug Vision, Inc. stock logo
GRAY
Graybug Vision
Medical$2.00
+23.5%
-1.16$3.14 million393,4082,165
Grayscale Digital Large Cap Fund LLC stock logo
GDLC
Grayscale Digital Large Cap Fund
Finance$51.77
+4.1%
0.00$0.00169,678104,929
Grayscale Ethereum Classic Trust (ETC) stock logo
ETCG
Grayscale Ethereum Classic Trust (ETC)
Manufacturing$9.29
+4.9%
0.00$0.00128,83152,239
Grayscale Ethereum Trust (ETH) stock logo
ETHE
Grayscale Ethereum Trust (ETH)
Miscellaneous$24.92
+6.8%
0.00$3.41 billion5.83 million4.39 million
GTPS
Great American Bancorp
Finance$57.00
5.82$20.50 million03
Great Atlantic Resources Corp. stock logo
GR
Great Atlantic Resources
Basic MaterialsC$0.07
+7.7%
-1.81C$3.99 million80,50055,389
Great Bear Resources Ltd. stock logo
GBR
Great Bear Resources
Basic MaterialsC$28.15
-2.3%
-153.83C$1.63 billion1.89 million301,841
Great Bear Resources Ltd. stock logo
GTBAF
Great Bear Resources
Basic Materials$22.43
+2.0%
0.00$0.006,00046,405
Great Bear Royalties Corp. stock logo
GBRBF
Great Bear Royalties
Basic MaterialsC$5.12
+0.3%
0.00C$0.00135,90015,520
Great Canadian Gaming Co. stock logo
GCGMF
Great Canadian Gaming
Consumer Cyclical$35.30
+0.4%
0.00$0.0033,7002,634
Great Eagle Holdings Ltd. stock logo
GEAHF
Great Eagle
Finance$1.69
0.00$1.26 billion01
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.00
0.00$0.0001,819
GECCZ
Great Elm Capital Corp. 8.75% Notes due 2028
$25.30
+0.1%
0.00$0.005462,451
Great Elm Capital Group, Inc. stock logo
GECC
Great Elm Capital Group
Finance$10.96
+0.1%
27.40$126.52 million50,93821,175
Great Elm Group, Inc. stock logo
GEG
Great Elm Group
Multi-Sector Conglomerates$2.07
-1.9%
-29.57$57.84 million4,17126,054
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$23.40
0.00$0.0002,520
Great Lakes Dredge & Dock Corporation stock logo
GLDD
Great Lakes Dredge & Dock
Construction$11.07
-1.1%
10.85$751.94 million289,179488,924
Great Lakes Graphite Inc stock logo
GLK
Great Lakes Graphite
Basic MaterialsC$0.04
+∞
-1.75C$4.64 million73,021118,074
Great Pacific Gold Corp. stock logo
FSXLF
Great Pacific Gold
Basic Materials$0.27
-0.1%
0.00$0.0035,822111,454
Great Portland Estates Plc stock logo
GPE
Great Portland Estates
Real EstateGBX 331.63
-0.7%
3.30£1.33 billion621,6362.05 million
Great Portland Estates PLC stock logo
GPEAF
Great Portland Estates
Finance$4.94
0.00$1.26 billion0436
Great Southern Bancorp, Inc. stock logo
GSBC
Great Southern Bancorp
Finance$60.24
-2.2%
10.76$690.83 million85,12335,721
Great Southern Copper PLC stock logo
GSCU
Great Southern Copper
Basic MaterialsGBX 3.24
-3.4%
-0.01£15.76 million1.81 million3.23 million
Great Thunder Gold Corp stock logo
GTG
Great Thunder Gold
Basic MaterialsC$0.48
+5.5%
-21.82C$11.18 million55,000138,894
Great Wall Motor Company Limited stock logo
GWLLF
Great Wall Motor
Consumer Cyclical$1.56
0.59$0.0004,249
Great Wall Motor Company Limited stock logo
GWLLY
Great Wall Motor
Consumer Cyclical$17.70
+9.6%
0.67$0.005421,142
Great Western Mining Co. PLC stock logo
GWMO
Great Western Mining
Basic MaterialsGBX 1.05
+7.7%
-2.35£87.68 million742,028655,389
GTB
Greatbanks Resources
Basic MaterialsC$0.07
+16.7%
-0.66C$828 thousand8,00035,367
Greatland Gold plc stock logo
GGP
Greatland Gold
Basic MaterialsGBX 317.50
+2.1%
-727.13£42.93 billion2.41 million3.52 million
Great-West Lifeco Inc. stock logo
GWLIF
Great-West Lifeco
Financial Services$38.41
+0.5%
14.75$0.002,17222,504
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
Financial ServicesC$52.39
+0.6%
11.99C$48.78 billion1.47 million3.11 million
GREE Holdings, Inc. stock logo
GREZF
GREE
Consumer Discretionary$6.20
0.00$1.11 billion0N/A
Green Brick Partners, Inc. stock logo
GRBK
Green Brick Partners
Finance$66.75
-0.6%
8.67$2.93 billion253,343331,509
Green Cures & Botanical Distribution Inc. stock logo
GRCU
Green Cures & Botanical Distribution
Medical$0.00
+100.0%
0.00$1.22 million512,0001.69 million
Green Dot Corporation stock logo
GDOT
Green Dot
Business Services$10.72
-0.1%
-82.42$586.78 million1.21 million667,406
Green Earth Technologies Inc stock logo
GETG
Green Earth Technologies
Consumer Discretionary$0.00
0.00$0.0017,40031,771
Green Endeavors Inc stock logo
GRNE
Green Endeavors
Consumer Cyclical$0.18
0.00$0.0012,281
Green Globe International, Inc. stock logo
GGII
Green Globe International
Consumer Defensive$0.00
+100.0%
0.00$0.003.01 million5.49 million
Green Impact Partners Inc. stock logo
GIPIF
Green Impact Partners
Utilities$2.33
0.00$0.0005,900
Green Impact Partners Inc. stock logo
GIP
Green Impact Partners
UtilitiesC$3.82
-2.1%
-6.70C$74.91 million3,95518,272
Green Plains, Inc. stock logo
GPRE
Green Plains
Basic Materials$8.01
+4.6%
-4.74$523.85 million2.36 million1.51 million
GPLB
Green Planet Bioengineering
Finance$0.04
0.00$800 thousand03,055
Green Technology Metals Limited stock logo
GTMLF
Green Technology Metals
Basic MaterialsC$0.01
0.00C$0.00040,504
Green Thumb Industries Inc. stock logo
GTBIF
Green Thumb Industries
Medical$6.56
+2.3%
31.24$1.39 billion536,565402,053
Greenbriar Sustainable Living Inc. stock logo
GEBRF
Greenbriar Sustainable Living
Utilities$0.15
-1.17$0.0004,915
Greenbrier Companies, Inc. (The) stock logo
GBX
Greenbrier Companies
Transportation$53.68
-3.2%
7.60$1.66 billion559,214382,351
Greencastle Resources Ltd. stock logo
VGN
Greencastle Resources
EnergyC$0.03
-14.3%
-0.17C$1.09 million35,00063,203
Greencoat Renewables stock logo
GRP
Greencoat Renewables
UtilitiesGBX 0.79
+1.3%
15.23£875.24 million343,3841.43 million
Greencoat UK Wind PLC stock logo
UKW
Greencoat UK Wind
UtilitiesGBX 123.70
+0.2%
35.88£2.79 billion3.32 million4.56 million
Greencore Group stock logo
GNCGY
Greencore Group
Consumer Staples$12.20
0.00$1.35 billion18
Greencore Group plc stock logo
GNC
Greencore Group
Consumer DefensiveGBX 232
-0.4%
20.98£1.01 billion776,6392.56 million
Greene Concepts, Inc. stock logo
INKW
Greene Concepts
$0.00
0.00$0.0019.02 million12.15 million
Greene County Bancorp, Inc. stock logo
GCBC
Greene County Bancorp
Finance$24.82
-0.1%
14.77$0.0072,37927,567
GEEPF
Greenfields Petroleum
$0.30
0.00$0.0001,993
Greenfields Petroleum Co. stock logo
GNF
Greenfields Petroleum
EnergyC$0.30
-21.1%
-0.02C$652 thousand3,6003,308
Greenfire Resources Ltd. stock logo
GFR
Greenfire Resources
Energy$4.41
+1.1%
2.38$304.27 million24,500101,669
GreenFirst Forest Products Inc. stock logo
ICLTF
GreenFirst Forest Products
Basic MaterialsC$2.25
0.00C$0.0005,345
GreenFirst Forest Products Inc. stock logo
GFP
GreenFirst Forest Products
Basic MaterialsC$3.40
+3.0%
-1.53C$76.85 million1003,950
Greenidge Generation Holdings Inc. stock logo
GREE
Greenidge Generation
Finance$1.78
-3.3%
0.00$27.48 million459,174508,001
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 stock logo
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
Financial Services$8.57
0.00$0.008,0216,691
Greenkraft, Inc. stock logo
GKIT
Greenkraft
Auto/Tires/Trucks$0.01
0.00$560 thousand02,804
Greenland Technologies Holding Corporation stock logo
GTEC
Greenland Technologies
Computer and Technology$1.91
-4.0%
1.68$33.22 million132,710670,598
Greenlane Holdings, Inc. stock logo
GNLN
Greenlane
Consumer Staples$3.09
+1.0%
0.00$4.10 million172,003245,005
Greenlane Renewables Inc. stock logo
GRNWF
Greenlane Renewables
Industrials$0.07
-2.7%
0.00$0.0080027,913
Greenlane Renewables Inc. stock logo
GRN
Greenlane Renewables
IndustrialsC$0.10
-0.73C$15.67 million156,54481,657
Greenlane Renewables Inc. (GRN.V) stock logo
GRN
Greenlane Renewables Inc. (GRN.V)
IndustrialsC$2.78
+16.3%
-102.96C$368.17 million3.04 million1.68 million
Greenlight Capital Re, Ltd. stock logo
GLRE
Greenlight Capital Re
Finance$13.31
-1.7%
10.32$459.93 million114,925100,918
GreenPower Motor Company Inc. stock logo
GP
GreenPower Motor
Auto/Tires/Trucks$0.43
+1.6%
-0.51$12.76 million45,230147,548
GreenPower Motor Company Inc. stock logo
GPV
GreenPower Motor
IndustrialsC$0.58
-0.48C$12.03 million10,62418,440
GreenPower Motor Company Inc. stock logo
GPVRF
GreenPower Motor
Consumer Cyclical$0.43
+1.6%
0.00$0.0045,241401,459
Greenpro Capital Corp. stock logo
GRNQ
Greenpro Capital
Finance$2.42
+23.5%
-18.62$18.33 million391,449116,780
GROC
GreenRoc Mining
Basic MaterialsGBX 2.34
+1.7%
-3.03£4.52 million428,5093.19 million
GreenSpace Brands Inc. stock logo
JTR
GreenSpace Brands
Consumer DefensiveC$0.01
-50.0%
-0.25C$2.55 million561,000241,741
Greentown China Holdings Limited stock logo
GTWCF
Greentown China
Real Estate$0.96
0.62$0.0005,375
GRMHF
Greentown Management
Real EstateC$0.50
0.00C$0.0001,067
GreenTree Hospitality Group Ltd. Sponsored ADR stock logo
GHG
GreenTree Hospitality Group
Consumer Discretionary$2.34
-2.5%
5.44$236.55 million4,43015,354
GVFF
Greenville Federal Financial
Financial Services$6.57
80.67$0.0004,909
GRNVU
GreenVision Acquisition
Finance$15.64
+56.4%
0.00$0.0042,6003,421
Greenwave Technology Solutions, Inc. stock logo
GWAV
Greenwave Technology Solutions
Industrials$0.22
-6.7%
0.00$13.36 million2.50 million5.15 million
Greenway Technologies, Inc. stock logo
GWTI
Greenway Technologies
Energy$0.06
+3.5%
0.00$0.00276,05484,141
Greenwich LifeSciences, Inc. stock logo
GLSI
Greenwich LifeSciences
Medical$10.84
-3.4%
-8.60$144.91 million60,21943,933
GreenX Metals Limited stock logo
GRX
GreenX Metals
Basic MaterialsGBX 37
+2.8%
-46.89£214.20 million17,09528,675
Greggs plc stock logo
GRG
Greggs
Consumer CyclicalGBX 1,732
-0.5%
12.85£1.75 billion317,4491.22 million
Greggs plc stock logo
GGGSF
Greggs
Consumer Cyclical$23.00
-3.7%
107.30$0.004,0801,384
Greif Bros. Corporation stock logo
GEF.B
Greif Bros.
Industrials$70.66
-1.4%
19.52$3.36 billion10,69510,973
Greif, Inc. stock logo
GEF
Greif
Industrials$66.94
-0.8%
18.86$3.18 billion241,393179,389
Grenke AG stock logo
GLJ
Grenke
Financial Services€17.44
-3.1%
9.48€779.11 million112,358N/A
Grenke AG stock logo
GKSGF
Grenke
Financial Services$15.39
3.76$0.000100
Gresham House Energy Storage stock logo
GRID
Gresham House Energy Storage
Financial ServicesGBX 78
-1.8%
-2.25£442.82 million378,1411.18 million
GV1O
Gresham House Renewable Energy VCT 1
FinanceGBX 33
1,650.00£8.42 million01,888
GV1A
Gresham House Renewable Energy VCT 1
GBX 5.05
0.00£1.95 million7,985N/A
GV2O
Gresham House Renewable Energy VCT 2
FinanceGBX 35
0.00£22.96 million0683
Greystone Housing Impact Investors LP stock logo
GHI
Greystone Housing Impact Investors
Finance$11.56
-0.5%
25.12$270.47 million8,34865,869
Greystone Logistics, Inc. stock logo
GLGI
Greystone Logistics
Consumer Staples$1.29
+2.0%
14.28$35.83 million3,8028,258
GRI Bio, Inc. stock logo
GRI
GRI Bio
Medical$1.66
+5.1%
-0.14$3.55 million186,465123,414
Grid Dynamics Holdings, Inc. stock logo
GDYN
Grid Dynamics
Computer and Technology$10.63
-7.4%
88.59$898.75 million761,140680,949
Grid Metals Corp. stock logo
GRDM
Grid Metals
Basic MaterialsC$0.04
-12.5%
-0.88C$7.15 million28,000110,796
Grid Metals Corp. stock logo
MSMGF
Grid Metals
Basic Materials$0.03
-0.4%
0.00$0.006,39565,698
Grieg Seafood ASA stock logo
GRGSF
Grieg Seafood ASA
Consumer Defensive$6.90
4.07$0.0002,550
Griffin Mining Limited stock logo
GFM
Griffin Mining
Basic MaterialsGBX 190
-2.1%
21.22£438.22 million66,23187,598
Griffon Corporation stock logo
GFF
Griffon
Multi-Sector Conglomerates$78.28
-1.7%
16.21$3.68 billion253,933411,784
Grifols, S.A. stock logo
GRFS
Grifols
Medical$9.74
-0.1%
8.32$6.70 billion903,7581.06 million
Grindr Inc. stock logo
GRND
Grindr
Computer and Technology$21.14
-0.8%
-32.52$4.15 billion1.27 million1.20 million
Grit Real Estate Income Group Limited stock logo
GR1T
Grit Real Estate Income Group
Real EstateGBX 7
-2.31£42.65 million0365,986
Grizzly Discoveries Inc. stock logo
GZD
Grizzly Discoveries
Basic MaterialsC$0.02
-20.0%
-5.74C$3.19 million10,00061,087
Grocery Outlet Holding Corp. stock logo
GO
Grocery Outlet
Consumer Staples$13.27
+3.0%
82.94$1.30 billion2.17 million2.65 million
GROMW
Grom Social Enterprises
Communication Services$0.00
0.00$0.0003,388
Grom Social Enterprises, Inc. stock logo
GROM
Grom Social Enterprises
Computer and Technology$0.00
0.00$8 thousand1,4892,032
Ground Rents Income Fund PLC stock logo
GRIO
Ground Rents Income Fund
Real EstateGBX 30.38
+0.3%
-1.17£28.23 million17,004117,500
Groundstar Resources Limited stock logo
GSA
Groundstar Resources
Basic MaterialsC$0.01
+∞
-0.71C$618 thousand24,000243,858
Group 1 Automotive, Inc. stock logo
GPI
Group 1 Automotive
Retail/Wholesale$476.75
-0.7%
13.38$6.17 billion137,836150,146
Group Eleven Resources Corp. stock logo
ZNG
Group Eleven Resources
Basic MaterialsC$0.38
-2.6%
-19.00C$78.55 million100,858129,080
Group Nine Acquisition Corp. stock logo
GNACU
Group Nine Acquisition
Financial Services$10.09
0.00$0.00223,560
Groupe Bruxelles Lambert SA stock logo
GBLBY
Groupe Bruxelles Lambert
Financial Services$8.88
+0.1%
0.00$0.004,4871,344
Groupon, Inc. stock logo
GRPN
Groupon
Retail/Wholesale$33.63
-5.1%
-35.40$1.34 billion800,2941.46 million
Grove Collaborative Holdings, Inc. stock logo
GROV
Grove Collaborative
Consumer Staples$1.54
+2.7%
-2.03$61.59 million333,511146,358
Grow Capital, Inc. stock logo
GRWC
Grow Capital
Finance$0.30
0.00$45.45 million03,383
GrowGeneration Corp. stock logo
GRWG
GrowGeneration
Basic Materials$1.04
-1.9%
-1.24$61.88 million337,124618,313
Growlife Inc. stock logo
PHOT
Growlife
Consumer Discretionary$0.00
-75.0%
0.00$0.00152693
GRO
GrowMax Resources
Basic MaterialsC$0.05
-9.1%
0.17C$1.16 million397,000417,887
GCACU
Growth Capital Acquisition
Finance$8.70
-10.2%
0.00$0.009001,529
Gruma, S.A.B. de C.V. stock logo
GPAGF
Gruma
Consumer Defensive$17.09
2.39$0.000562
Grupo Aeroméxico, S.A.B. de C.V. stock logo
GRPAF
Grupo Aeroméxico
Industrials$8.60
0.00$0.00029,122
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. stock logo
OMAB
Grupo Aeroportuario del Centro Norte
Transportation$113.14
-0.6%
21.03$4.81 billion100,99974,582
Grupo Aeroportuario Del Pacifico, S.A. de C.V. stock logo
PAC
Grupo Aeroportuario Del Pacifico
Transportation$230.07
-1.1%
24.24$11.64 billion103,11881,619
Grupo Aeroportuario del Sureste, S.A. de C.V. stock logo
ASR
Grupo Aeroportuario del Sureste
Transportation$307.87
-1.9%
11.60$9.25 billion121,43754,957
Grupo Aval Acciones y Valores S.A. stock logo
AVAL
Grupo Aval Acciones y Valores
Finance$2.89
+0.9%
11.54$3.48 billion87,03690,840
Grupo Bimbo, S.A.B. de C.V. stock logo
GRBMF
Grupo Bimbo
Consumer Defensive$2.77
2.43$0.003,9693,453
Grupo Bimbo, S.A.B. de C.V. stock logo
BMBOY
Grupo Bimbo
Consumer Defensive$11.40
0.00$0.0065954
Grupo Carso, S.A.B. de C.V. stock logo
GPOVY
Grupo Carso
Multi-Sector Conglomerates$14.14
15.20$15.96 billion661,059
Grupo Comercial Chedraui, S.A.B. de C.V. stock logo
GCHEF
Grupo Comercial Chedraui
Consumer Defensive$7.77
-1.0%
4.38$0.003,5001,108
Grupo Financiero Banorte SAB de CV stock logo
GBOOY
Grupo Financiero Banorte SAB de CV
Finance$43.60
-2.0%
8.06$24.53 billion38,35416,160
Grupo Financiero Banorte, S.A.B. de C.V. stock logo
GBOOF
Grupo Financiero Banorte
Financial Services$9.07
-0.2%
1.61$0.001,44324,145
Grupo Financiero Galicia S.A. stock logo
GGAL
Grupo Financiero Galicia
Finance$47.10
-3.3%
6.94$6.95 billion1.27 million1.17 million
Grupo Financiero Inbursa, S.A.B. de C.V. stock logo
GPFOF
Grupo Financiero Inbursa
Financial ServicesC$2.56
0.81C$0.002,6004,265
Grupo Financiero Inbursa, S.A.B. de C.V. stock logo
GPFOY
Grupo Financiero Inbursa
Finance$14.95
0.00$18.24 billion012
Grupo Herdez, S.A.B. de C.V. stock logo
GUZOF
Grupo Herdez
Consumer DefensiveC$2.67
0.00C$0.0004,160
Grupo Lala, S.A.B. de C.V. stock logo
GRPBF
Grupo Lala
Consumer Defensive$0.84
0.67$0.00011,197
Grupo Mexico, S.A.B. de C.V. stock logo
GMBXF
Grupo Mexico
Multi-Sector Conglomerates$6.03
-0.4%
0.00$46.90 billion16,4299,290
GPMCF
Grupo Modelo Sab De Cv
Consumer Staples$0.02
0.00$0.000N/A
Grupo Nutresa S. A. stock logo
GCHOY
Grupo Nutresa S. A.
Consumer DefensiveC$13.00
0.02C$0.000250
Grupo Simec, S.A. de C.V. stock logo
SIM
Grupo Simec
Basic Materials$28.04
-0.9%
7.70$4.34 billion2,8141,710
Grupo Supervielle S.A. stock logo
SUPV
Grupo Supervielle
Finance$9.92
-4.7%
13.40$872.95 million1.06 million1.18 million
Grupo Televisa S.A. stock logo
TV
Grupo Televisa
Utilities$2.18
+0.7%
-2.72$1.21 billion740,6021.99 million
GTMAY
Grupo TMM SAB
Transportation$1.25
5.95$43.64 million0538
Grupo Traxión, S.A.B. de C.V. stock logo
GRPOF
Grupo Traxión
Industrials$1.01
0.00$0.00011,417
Gryphon Digital Mining, Inc. stock logo
GRYP
Gryphon Digital Mining
Finance$1.42
-3.4%
-5.26$103.03 million8.27 million4.93 million
GS Chain plc stock logo
GSC
GS Chain
Financial ServicesGBX 0.21
-1.9%
-1.30£893 thousand1.40 million1.06 million
GSI Technology, Inc. stock logo
GSIT
GSI Technology
Computer and Technology$4.62
+1.8%
-11.00$128.77 million347,799575,803
GSK plc stock logo
GSK
GSK
MedicalGBX 1,408.50
-3.2%
22.75£57.15 billion8.54 million13.89 million
GSK PLC Sponsored ADR stock logo
GSK
GSK
Medical$38.29
-3.3%
19.74$78.37 billion6.30 million4.99 million
GSRTU
GSR III Acquisition
Financial Services$11.75
-2.1%
0.00$0.001005,153
GSRT
GSR III Acquisition Corp. - Ordinary Shares
Finance$10.85
+0.1%
0.00$0.00257,718471,072
GSTechnologies Ltd. stock logo
GST
GSTechnologies
Computer and TechnologyGBX 1.27
+1.2%
-24.57£34.01 million12.85 million21.08 million
GT Biopharma, Inc. stock logo
GTBP
GT Biopharma
Medical$2.23
-2.6%
-0.39$7.30 million62,313250,147
GT Gold Corp. stock logo
GTT
GT Gold
Basic MaterialsC$3.85
+13.2%
-45.83C$501.42 million7,092261,805
GT Gold Corp. stock logo
GTGDF
GT Gold
Basic Materials$0.00
0.00$0.0040,00019,418
GTN Limited stock logo
GTNLF
GTN
Communication Services$0.37
0.00$0.000N/A
GTX Corp stock logo
GTXO
GTX
Computer and Technology$0.01
0.00$2.85 million0478,504
Guangdong Investment Limited stock logo
GGDVY
Guangdong Investment
Utilities$42.00
+8.9%
1.18$0.00609222
Guangshen Railway Company Limited stock logo
GSHHY
Guangshen Railway
Transportation$9.20
-0.1%
102.23$1.30 billion13,9009,833
Guangshen Railway Company Limited stock logo
GNGYF
Guangshen Railway
Industrials$0.23
1.72$0.00018,032
Guangzhou Automobile Group Co., Ltd. stock logo
GNZUF
Guangzhou Automobile Group
Consumer Cyclical$0.43
+16.3%
0.89$0.002,0003,664
Guangzhou R&F Properties Co., Ltd. stock logo
GZUHY
Guangzhou R&F Properties
Real Estate$2.95
0.06$0.000300
Guaranty Bancshares, Inc. stock logo
GNTY
Guaranty Bancshares
Finance$45.85
-1.1%
16.67$520.67 million47,11733,687
Guardant Health, Inc. stock logo
GH
Guardant Health
Medical$50.25
-2.0%
-14.82$6.23 billion1.20 million2.17 million
Guardforce AI Co., Limited stock logo
GFAI
Guardforce AI
Industrials$1.22
+2.5%
0.00$21.73 million769,9431.09 million
GFAIW
Guardforce AI
Industrials$0.22
-2.1%
0.00$0.001,50316,472
Guardian Capital Group Limited stock logo
GCAAF
Guardian Capital Group
Financial Services$31.45
+0.8%
25.05$0.00100615
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
Financial ServicesC$43.48
+2.3%
17.89C$966.13 million4,7515,296
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
Financial ServicesC$45.50
+5.2%
10.19C$1.11 billion2,615904
Guardian Pharmacy Services, Inc. stock logo
GRDN
Guardian Pharmacy Services
Medical$20.37
-2.3%
0.00$1.29 billion96,733185,120
GUD Holdings Limited stock logo
GUDHF
GUD
Consumer CyclicalC$5.10
12.08C$0.000100
Guess?, Inc. stock logo
GES
Guess?
Consumer Discretionary$12.86
-2.7%
-53.59$667.38 million633,2831.11 million
Guggenheim Strategic Opportunities Fund stock logo
GOF
Guggenheim Strategic Opportunities Fund
Financial Services$15.08
0.00$0.00863,833935,649
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust stock logo
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Financial Services$15.28
0.00$0.00106,224112,619
Guided Therapeutics Inc. stock logo
GTHP
Guided Therapeutics
Medical$0.26
-5.20$20.66 million06,677
Guidewire Software, Inc. stock logo
GWRE
Guidewire Software
Computer and Technology$219.44
-2.5%
548.60$18.54 billion611,491971,643
Guild Holdings Company stock logo
GHLD
Guild
Finance$19.81
28.71$1.23 billion8,35924,123
GVCT
Guinness VCT
Financial ServicesGBX 0.95
0.00£42 thousand0N/A
Gulf Coast Ultra Deep Royalty Trust stock logo
GULTU
Gulf Coast Ultra Deep Royalty Trust
Energy$0.03
-2.7%
0.00$0.00297,487245,836
Gulf Island Fabrication, Inc. stock logo
GIFI
Gulf Island Fabrication
Energy$7.19
+2.0%
9.72$116.65 million14,65646,372
Gulf Keystone Petroleum Limited stock logo
GKP
Gulf Keystone Petroleum
EnergyGBX 165.80
+0.2%
-58.98£450.75 million1.31 million890,802
Gulf Keystone Petroleum Limited stock logo
GUKYF
Gulf Keystone Petroleum
Energy$2.59
-63.69$0.0007,404
Gulf Marine Services PLC stock logo
GMS
Gulf Marine Services
EnergyGBX 20.05
-1.5%
7.00£269.08 million491,7952.99 million
Gulf Resources, Inc. stock logo
GURE
Gulf Resources
Basic Materials$0.73
+3.1%
-0.13$9.68 million27,5822.01 million
Gulfport Energy Co. stock logo
GPORQ
Gulfport Energy
Energy$184.45
+4.8%
-26.89$29.65 billion322,0522.58 million
Gulfport Energy Corporation stock logo
GPOR
Gulfport Energy
Energy$184.24
+4.7%
-10.34$3.28 billion322,052276,842
GungHo Online Entertainment, Inc. stock logo
GUNGF
GungHo Online Entertainment
Communication Services$17.34
0.32$0.0001,342
GUN
Gunpoint Exploration
Basic MaterialsC$0.48
-23.75C$24.17 million19,0007,452
Gunsynd Plc stock logo
GUN
Gunsynd
Financial ServicesGBX 0.14
+7.7%
-0.84£1.35 million5.53 million5.08 million
GURU Organic Energy Corp. stock logo
GUROF
GURU Organic Energy
Consumer Defensive$1.39
+5.0%
0.00$0.007003,874
Gusbourne PLC stock logo
SLLFF
Gusbourne
Consumer Defensive$0.14
-1.02$0.0001,540
Gusbourne PLC stock logo
GUS
Gusbourne
Consumer DefensiveGBX 0.80
-0.14£487 thousand2,000119,959
Guyana Goldfields Inc. stock logo
GUYFF
Guyana Goldfields
Basic Materials$1.40
0.00$0.0010,800129,467
Guyana Goldstrike Inc. stock logo
GYA
Guyana Goldstrike
Basic MaterialsC$0.13
+25.0%
-1.56C$4.85 million48,50029,839
GX Acquisition Corp. stock logo
GXGXU
GX Acquisition
Industrials$11.63
+36.5%
0.00$0.0016,1006,479
GXO Logistics, Inc. stock logo
GXO
GXO Logistics
Transportation$51.72
+0.1%
83.42$5.92 billion862,4101.34 million
Gyre Therapeutics, Inc. stock logo
GYRE
Gyre Therapeutics
Medical$7.49
-4.1%
374.69$702.25 million65,837130,211
Gyrodyne , LLC stock logo
GYRO
Gyrodyne
Finance$8.75
-3.8%
0.00$18.72 million1,6982,143