GZTGF G City | Finance | $2.51
| 0.00 | $442.23 million | 0 | 671 |
GMVDW G Medical Innovations | Manufacturing | $0.02
| 0.00 | $0.00 | 0 | 5,762 |
GMVDF G Medical Innovations | Medical | $0.00
+100.0% | 0.00 | $52,000.00 | 2,207 | 51,293 |
GMINF G Mining Ventures | Basic Materials | C$6.55
-3.0% | -81.88 | C$0.00 | 28,487 | 31,349 |
WILC G. Willi-Food International | Retail/Wholesale | $11.68
+2.2% | 14.78 | $161.97 million | 8,713 | 6,441 |
RCCMF G.E.T.T. Gold | Basic Materials | $0.00
| 0.00 | $4,000.00 | 0 | 26,358 |
|
GTHX G1 Therapeutics | Medical | $7.15
| -11.53 | $373.81 million | 0 | 1.70 million |
G3E G3 Exploration | Energy | GBX 28.10
+62.9% | -281.00 | £43.86 million | 3.72 million | 224,096 |
GFSZY G4S | Industrial Products | $16.70
| 0.00 | $0.00 | 0 | 10,423 |
GFS G4S | Business Services | GBX 244.80
-0.2% | 222.55 | £3.83 billion | 438,258 | 9.86 million |
GGG G6 Materials | Basic Materials | C$0.06
+10.0% | -0.42 | C$1.08 million | 33,900 | 30,570 |
GPHBF G6 Materials | Business Services | $0.04
+5.4% | -0.43 | $845,000.00 | 39,048 | 28,745 |
GMP Gabelli Merger Plus+ Trust | Transportation, Communications, Electric, Gas, And Sanitary Services | GBX 9
| 0.00 | £930,000.00 | 0 | 11,254 |
GVP Gabelli Value Plus+ Trust | Finance | GBX 158
-7.6% | 0.00 | £155.29 million | 0 | 191,924 |
GFASY Gafisa | Construction | $0.72
-5.3% | 0.00 | $13.64 million | 1,026 | 4,347 |
GAIA Gaia | Consumer Discretionary | $4.91
+0.8% | -20.46 | $115.12 million | 52,766 | 31,298 |
GAILF GAIL (India) | Utilities | $15.28
| 0.07 | $0.00 | 0 | 1,033 |
GANX Gain Therapeutics | Medical | $2.04
+3.0% | -1.36 | $36.83 million | 234,927 | 256,368 |
GNC Gainey Capital | Basic Materials | C$0.09
-5.6% | -14.17 | C$8.09 million | 147,882 | 399,270 |
GALKF Galantas Gold | Basic Materials | $0.09
+15.4% | -1.07 | $0.00 | 107,499 | 46,366 |
GAL Galantas Gold | Basic Materials | C$0.12
+9.1% | -1.71 | C$13.77 million | 103,846 | 64,911 |
GLPG Galapagos | Medical | $29.34
-1.3% | 0.00 | $1.93 billion | 50,305 | 131,144 |
BRPHF Galaxy Digital | Financial Services | $12.70
-1.9% | 0.00 | $0.00 | 79,209 | 149,092 |
GLXY Galaxy Digital | Financial Services | C$17.73
+0.6% | 3.22 | C$2.22 billion | 615,139 | 791,745 |
GXYEF Galaxy Entertainment Group | Consumer Cyclical | $5.05
| 1.90 | $0.00 | 40 | 6,640 |
GLXZ Galaxy Gaming | Consumer Discretionary | $2.75
-0.4% | -39.28 | $68.63 million | 10,736 | 51,059 |
GLXG Galaxy Payroll Group | Industrials | $7.70
-3.8% | 0.00 | $0.00 | 246,009 | 390,295 |
GALXF Galaxy Resources | Basic Materials | $3.57
-1.9% | 0.00 | $0.00 | 3,700 | 74,379 |
GALT Galectin Therapeutics | Medical | $2.63
-4.0% | -3.55 | $163.45 million | 91,400 | 146,612 |
GLTO Galecto | Medical | $7.16
-4.4% | -6.28 | $194.13 million | 24,928 | 15,970 |
GLFH Galenfeha | Energy | $0.04
+4.3% | -8.09 | $0.00 | 1,900 | 32,917 |
GALNF Galenica | Medical | C$75.25
| 0.00 | C$0.00 | 56 | N/A |
GRTX Galera Therapeutics | Medical | $0.07
| -0.07 | $4.03 million | 95,911 | 1.33 million |
GAU Galiano Gold | Basic Materials | C$1.81
-1.6% | 25.86 | C$465.03 million | 68,252 | 225,048 |
GAU Galiano Gold | Basic Materials | $1.35
| 27.00 | $346.84 million | 625,271 | 998,264 |
GXL Galileo Exploration Ltd. (GXL.V) | Basic Materials | C$0.09
-15.0% | -8.50 | C$4.39 million | 4,000 | 71,866 |
GLR Galileo Resources | Basic Materials | GBX 1.08
-2.3% | -13.00 | £12.47 million | 271,876 | 1.88 million |
GFRD Galliford Try | Industrials | GBX 317
-1.6% | 2,264.29 | £318.21 million | 159,072 | 204,269 |
GLMD Galmed Pharmaceuticals | Medical | $3.91
-1.8% | -1.63 | $19.73 million | 159,658 | 862,445 |
GRI Galore Resources | Basic Materials | C$0.02
+50.0% | -1.50 | C$2.49 million | 20,000 | 55,413 |
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix…
Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. |
GLPEY Galp Energia, SGPS | Oils/Energy | $9.11
-0.3% | 9.86 | $13.03 billion | 28,029 | 75,318 |
GWM Galway Metals | Basic Materials | C$0.64
-4.5% | -12.80 | C$54.86 million | 21,733 | 61,644 |
GMHLY GAM | Financial Services | $0.15
| 0.71 | $0.00 | 0 | 3,480 |
GMAA Gama Aviation | Industrials | GBX 107.50
+9.7% | -977.27 | £68.84 million | 27,057 | 31,498 |
GAMB Gambling.com Group | Business Services | $9.80
-0.7% | 20.00 | $364.79 million | 94,390 | 163,386 |
GGN GAMCO Global Gold, Natural Resources & Income Trust | Financial Services | $4.33
-0.6% | 0.00 | $0.00 | 157,648 | 400,672 |
GAMI GAMCO Investors | Finance | $22.90
| 9.54 | $567.53 million | 8 | 5,808 |
GNT GAMCO Natural Resources, Gold & Income Trust | Financial Services | $6.03
-1.9% | 0.00 | $0.00 | 58,579 | 41,809 |
GMD Game Digital | Business Services | GBX 29.75
| -6.92 | £52.55 million | 64,285 | 717,958 |
GH Gamehost | Consumer Cyclical | C$10.52
-0.8% | 10.85 | C$222.81 million | 1,310 | 5,922 |
GPAK Gamer Pakistan | Consumer Discretionary | $0.01
| 0.00 | $174,000.00 | 2,006 | 597,439 |
GAW Games Workshop Group | Consumer Cyclical | £110.50
+1.5% | 2,407.41 | £3.64 billion | 38,615 | 66,949 |
GMWKF Games Workshop Group | Consumer Cyclical | $142.84
+4.3% | 649.19 | $0.00 | 1,432 | 611 |
GMSQF GameSquare Esports | Computer and Technology | $0.14
+22.7% | 0.00 | $0.00 | 385,800 | 185,279 |
GAME GameSquare | Communication Services | C$1.80
+5.9% | -0.19 | C$54.58 million | 2,525 | 7,242 |
GME GameStop | Consumer Discretionary | $20.50
-1.0% | 256.22 | $7.20 billion | 3.90 million | 20.97 million |
GYS Gamesys Group | Consumer Cyclical | GBX 1,850
| 35.10 | £2.06 billion | 445,223 | 406,709 |
GMDAQ Gamida Cell | Medical | $0.02
+2.4% | -0.03 | $2.62 million | 332,700 | 6.58 million |
GHACU Gaming & Hospitality Acquisition | Finance | $10.02
| 0.00 | $0.00 | 21 | 10,920 |
GLPI Gaming and Leisure Properties | Finance | $51.03
+0.0% | 18.83 | $13.85 billion | 1.30 million | 1.33 million |
GIGI Gaming Innovation Group | Consumer Services | $2.62
| 0.00 | $0.00 | 0 | 7,675 |
GMR Gaming Realms | Consumer Cyclical | GBX 36
-2.7% | 1,800.00 | £106.14 million | 1.28 million | 527,077 |
GAMA Gamma Communications | Communication Services | GBX 1,642
-0.7% | 2,831.03 | £1.57 billion | 84,898 | 254,383 |
GAMCF Gamma Communications | Communication Services | $13.14
| 0.00 | $0.00 | 0 | 2,250 |
GAN GAN | Computer and Technology | $1.81
+2.8% | -2.01 | $82.16 million | 727,950 | 167,196 |
GNENF Ganfeng Lithium Group | Basic Materials | $2.85
-9.8% | 0.00 | $0.00 | 8,807 | 9,942 |
GCI Gannett | Business Services | $5.71
+1.2% | -6.56 | $842.50 million | 1.31 million | 1.22 million |
GOTU Gaotu Techedu | Business Services | $3.64
-2.7% | -45.50 | $940.67 million | 2.14 million | 3.65 million |
GSIW Garden Stage | Finance | $1.86
+10.7% | 0.00 | $28.37 million | 2.16 million | 1.18 million |
GGI Garibaldi Resources | Basic Materials | C$0.08
+6.7% | -8.00 | C$10.99 million | 95,040 | 62,985 |
GRMN Garmin | Computer and Technology | $165.31
+0.4% | 23.32 | $31.75 billion | 699,085 | 841,228 |
GTX Garrett Motion | Auto/Tires/Trucks | $7.90
+0.3% | -6.87 | $1.79 billion | 570,165 | 941,677 |
IT Gartner | Business Services | $520.68
+1.4% | 51.81 | $40.42 billion | 167,036 | 378,391 |
EGAS Gas Natural | Transportation, Communications, Electric, Gas, And Sanitary Services | $13.10
| 0.00 | $0.00 | 0 | N/A |
GSFVF GASFRAC Energy Services | Oils/Energy | $0.00
-66.7% | 0.00 | $0.00 | 955,400 | 282,120 |
GSI Gatekeeper Systems | Industrials | C$0.64
+1.6% | 16.00 | C$59.85 million | 44,500 | 132,446 |
GTLY Gateley | Industrials | GBX 137.50
-1.8% | 1,718.75 | £179.53 million | 220,620 | 201,221 |
GTES Gates Industrial | Construction | $17.43
+0.8% | 19.15 | $4.56 billion | 1.36 million | 3.02 million |
GATO Gatos Silver | Basic Materials | $15.71
-0.6% | 71.41 | $1.09 billion | 733,024 | 537,365 |
GATC Gattaca | Industrials | GBX 91.25
-2.9% | 1,825.00 | £28.77 million | 10,191 | 29,694 |
GATX GATX | Transportation | $133.79
+0.1% | 19.06 | $4.76 billion | 111,405 | 150,887 |
VINO Gaucho Group | Retail/Wholesale | $4.34
-0.8% | 0.00 | $3.86 million | 13,976 | 37,897 |
GAUZ Gauzy | Computer and Technology | $8.42
-3.5% | 0.00 | $160.45 million | 18,456 | 70,638 |
GXAI Gaxos.ai | Consumer Discretionary | $1.34
-2.2% | 0.00 | $1.50 million | 29,267 | 623,239 |
GZPZY Gaztransport & Technigaz | Energy | $30.00
| 0.00 | $0.00 | 0 | 233 |
GBGPF GB Group | Computer and Technology | $4.50
| 0.00 | $0.00 | 0 | 375 |
GBG GB Group | Computer and Technology | GBX 295.20
-0.7% | -1,553.68 | £744.26 million | 481,155 | 721,119 |
GBLX GB Sciences | Medical | $0.01
| -0.03 | $0.00 | 17,958 | 104,033 |
GBFH GBank Financial | Finance | $28.00
+6.6% | 0.00 | $359.24 million | 22,417 | 14,373 |
GBS GBS | Medical | $1.53
+3.4% | -2.73 | $22.78 million | 177,299 | 955,325 |
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix…
Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. |
GTCH GBT Technologies | Business Services | $0.00
| 0.00 | $865,000.00 | 4.51 million | 62.70 million |
GCWOF GCC | Basic Materials | $7.60
| 4.01 | $0.00 | 0 | 1,000 |
GCMGW GCM Grosvenor | Financial Services | $0.90
-2.2% | 0.00 | $0.00 | 2,373 | 31,597 |
GCMG GCM Grosvenor | Finance | $11.28
-0.4% | -35.25 | $2.13 billion | 77,600 | 174,309 |
GCM GCM Resources | Energy | GBX 2.70
| -270.00 | £7.46 million | 68,661 | 2.66 million |
GABI GCP Asset Backed Income | Financial Services | GBX 78
| 1,950.00 | £331.99 million | 99,748 | 634,814 |
GCP GCP Infrastructure Investments | Financial Services | GBX 76.90
-0.1% | -44.20 | £667.35 million | 683,811 | 1.53 million |
DIGS GCP Student Living | Real Estate | GBX 212.50
+424,900.0% | 8.43 | £966.92 million | 50,000 | 2.15 million |
GCTS GCT Semiconductor | Computer and Technology | $2.67
+2.7% | 0.00 | $122.53 million | 77,765 | 485,806 |
GDC GD Culture Group | Business Services | $2.80
-1.8% | 0.00 | $27.33 million | 346,986 | 1.07 million |
GDEVW GDEV | Communication Services | $0.05
| 0.00 | $0.00 | 0 | 11,956 |
GDIFF GDI Integrated Facility Services | Industrials | $27.09
| 0.00 | $0.00 | 100 | 843 |
GDI GDI Integrated Facility Services | Industrials | C$36.73
+0.6% | 53.23 | C$541.40 million | 3,337 | 8,663 |
GDS GDS | Business Services | $20.96
+3.3% | -6.53 | $3.99 billion | 1.37 million | 1.63 million |
GEHC GE HealthCare Technologies | Medical | $90.77
+0.1% | 26.54 | $41.43 billion | 2.12 million | 3.06 million |
GEV GE Vernova | Oils/Energy | $266.60
+0.9% | 0.00 | $73.07 billion | 1.89 million | 3.69 million |
G1A GEA Group Aktiengesellschaft | Industrials | €45.46
+0.4% | 19.02 | $7.61 billion | 187,530 | 492,805 |
GEAGY GEA Group Aktiengesellschaft | Industrials | $40.59
+4.1% | -34.99 | $7.33 billion | 2,200 | 144,678 |
GEAGF GEA Group Aktiengesellschaft | Industrial Products | $48.41
| 0.00 | $8.74 billion | 20 | 830 |
GENGF Gear Energy | Energy | $0.44
-2.9% | 1.71 | $0.00 | 48,834 | 94,719 |
GXE Gear Energy | Energy | C$0.61
-1.6% | 12.20 | C$160.78 million | 285,294 | 388,229 |
G4M Gear4music | Consumer Cyclical | GBX 161.15
-0.8% | 5,371.67 | £33.81 million | 11,242 | 49,376 |
GBERF Geberit | Industrials | $605.19
| 47.91 | $0.00 | 0 | 152 |
GBERY Geberit | Industrials | $61.37
-0.8% | 48.58 | $0.00 | 1,769 | 4,451 |
GECFF Gecina | Finance | $111.60
-5.7% | 0.00 | $8.23 billion | 10 | 152 |
JOB GEE Group | Business Services | $0.26
| 5.17 | $28.10 million | 131,457 | 243,710 |
GELYY Geely Automobile | Auto/Tires/Trucks | $30.90
+0.1% | 0.00 | $15.55 billion | 31,100 | 26,361 |
GELYF Geely Automobile | Consumer Cyclical | $1.53
-0.6% | 5.66 | $0.00 | 52,250 | 68,816 |
GCL Geiger Counter | Financial Services | GBX 45.75
+1.1% | 157.76 | £64.60 million | 442,491 | 639,761 |
GCS Geiger Counter | Finance | GBX 0.18
| -0.03 | £245,000.00 | 10,000 | 85,174 |
GELN Gelion | Industrials | GBX 18.46
-0.2% | -307.60 | £25.10 million | 11,397 | 51,804 |
GSAC GelStat | Medical | $0.00
-25.0% | 0.00 | $0.00 | 500,000 | 5.86 million |
GLTC GelTech Solutions | Basic Materials | $0.00
+∞ | 0.00 | $0.00 | 41,400 | 99,850 |
GEMD Gem Diamonds | Basic Materials | GBX 11.05
-1.1% | -1,170.00 | £15.44 million | 45,622 | 391,950 |
GMDMF Gem Diamonds | Basic Materials | $0.15
| 0.00 | $0.00 | 0 | 5,822 |
GI Gem International Resources | Manufacturing | C$0.02
| 0.00 | C$874,000.00 | 838,662 | 325,220 |
GTOMY GEMALTO NV/S | Computer and Technology | $28.11
+3.7% | 0.00 | $5.10 billion | 100 | 490 |
GEM Gemfields Group | Basic Materials | GBX 12
+1.1% | -1,200.00 | £140.40 million | 212,933 | 365,018 |
GMNI Gemini Group Global | Finance | $0.00
| 0.00 | $4.50 million | 952,418 | 348,853 |
GMTX Gemini Therapeutics | Medical | $46.77
-2.4% | -46.77 | $2.03 billion | 99,004 | 189,291 |
GEN Gen Digital | Business Services | $27.59
+0.7% | 29.04 | $16.98 billion | 2.12 million | 4.23 million |
GENK GEN Restaurant Group | Retail/Wholesale | $8.01
-1.8% | 44.50 | $259.52 million | 15,968 | 61,378 |
GNSS Genasys | Consumer Discretionary | $4.00
+3.4% | -6.45 | $178.39 million | 209,925 | 90,724 |
GNK Genco Shipping & Trading | Transportation | $17.75
-1.8% | 295.83 | $758.95 million | 329,717 | 603,013 |
GENC Gencor Industries | Industrial Products | $20.50
| 17.83 | $300.53 million | 13,756 | 32,357 |
GDR genedrive | Medical | GBX 2
+11.1% | -50.00 | £10.86 million | 28.89 million | 14.02 million |
WGS GeneDx | Medical | $54.84
+0.9% | -10.59 | $1.43 billion | 528,153 | 412,410 |
WGSWW GeneDx | Medical | $0.14
+5.1% | 0.00 | $0.00 | 397,497 | 57,872 |
GEGYY Genel Energy | Oils/Energy | $0.95
| 0.00 | $265.43 million | 0 | 1,350 |
GEGYF Genel Energy | Energy | $0.96
| 1.85 | $0.00 | 0 | 1,009 |
Musk’s new company could top a trillion? (Ad) The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix…
Just released the details on what he’s calling Elon’s Project X-9840. Click here to see the details because there’s not much time to prepare. |
GENL Genel Energy | Energy | GBX 77.60
+1.7% | -862.22 | £215.09 million | 87,633 | 315,133 |
GNLX Genelux | Medical | $2.62
+2.7% | -2.70 | $90.00 million | 56,461 | 182,382 |
GNTA Genenta Science | Medical | $5.61
+12.2% | 0.00 | $102.24 million | 28,438 | 8,769 |
GNRC Generac | Computer and Technology | $172.26
+0.7% | 47.45 | $10.44 billion | 1.23 million | 965,269 |
GAM General American Investors | Financial Services | $53.25
+0.2% | 0.00 | $1.28 billion | 49,904 | 27,134 |
GD General Dynamics | Aerospace | $298.69
+0.6% | 24.36 | $81.95 billion | 722,840 | 1.10 million |
GE General Electric | Transportation | $189.28
+1.0% | 62.06 | $207.19 billion | 2.28 million | 6.45 million |
GEC General Electric | Industrials | GBX 105
| 27.63 | £1.14 billion | 6,970 | 33,008 |
GEVI General Enterprise Ventures | Construction | $0.70
+3.7% | -5.38 | $25.41 million | 1,348 | 19,805 |
GESI General European Strategic Investments | Basic Materials | $0.02
+16.2% | 0.00 | $0.00 | 225 | 3,892 |
GIS General Mills | Consumer Staples | $72.07
-0.6% | 16.72 | $40.23 billion | 2.62 million | 3.94 million |
GMOLQ General Moly | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 256,507 |
GM General Motors | Auto/Tires/Trucks | $47.94
+4.2% | 5.86 | $54.69 billion | 17.18 million | 15.26 million |
GAQ Generation Asia I Acquisition | Unclassified | $11.20
| 0.00 | $87.81 million | 4 | 33,747 |
GBIO Generation Bio | Medical | $2.40
+3.4% | -0.94 | $159.67 million | 50,091 | 188,794 |
GENH Generation Hemp | Finance | $0.22
| 0.00 | $25.05 million | 12,000 | 5,623 |
GIPR Generation Income Properties | Finance | $2.00
-0.5% | -0.78 | $10.84 million | 11,113 | 31,206 |
GIPRW Generation Income Properties | Real Estate | $0.23
| 0.00 | $0.00 | 46 | 3,520 |
GCO Genesco | Retail/Wholesale | $26.65
-1.8% | -13.67 | $309.83 million | 138,896 | 136,565 |
GSS Genesis Emerging Markets Fund | Finance | GBX 869
-1.0% | 6.18 | £1.06 billion | 27,013 | 78,356 |
GEL Genesis Energy | Oils/Energy | $13.26
+0.5% | 39.00 | $1.62 billion | 133,799 | 360,778 |
GDC Genesis Land Development | Real Estate | C$4.00
+1.0% | 8.89 | C$227.16 million | 5,102 | 6,903 |
GIS Genesis Metals | Basic Materials | C$0.09
+12.5% | -1.84 | C$5.66 million | 182,500 | 134,215 |
GSISF Genesis Minerals | Basic Materials | C$1.39
+0.1% | 0.00 | C$0.00 | 700 | 1,700 |
GENE Genetic Technologies | Medical | $0.74
+0.7% | 0.00 | $3.24 million | 7,202 | 43,010 |
GNRRF GeNeuro | Medical | $4.55
| 0.00 | $0.00 | 0 | 4,633 |
GNFT Genfit | Medical | $5.55
-0.6% | 0.00 | $276.98 million | 8,710 | 16,795 |
GNFTF Genfit | Medical | $5.55
| -8.32 | $0.00 | 0 | 588 |
GENF Genflow Biosciences | Medical | GBX 2.10
| -210.00 | £7.34 million | 821,511 | 995,733 |
GNE Genie Energy | Utilities | $16.59
+2.3% | 33.18 | $450.10 million | 58,594 | 125,484 |
GENI GENinCode | Medical | GBX 5.03
-4.3% | -100.50 | £8.89 million | 3,981 | 220,331 |
GNS Genius Group | Consumer Discretionary | $0.76
| 0.00 | $5.61 million | 279,006 | 565,266 |
GENI Genius Sports | Computer and Technology | $7.21
-1.5% | -18.49 | $1.65 billion | 3.07 million | 2.31 million |
GMAB Genmab A/S | Medical | $23.65
+0.3% | 19.71 | $15.64 billion | 1.51 million | 582,576 |
GNMSF Genmab A/S | Medical | $232.54
+1.0% | 19.25 | $15.20 billion | 509 | 1,207 |
GMXAY GENMAB A/S/S | Medical | $23.59
+0.7% | 9.06 | $0.00 | 637,476 | 48,553 |
GNMLF Genomma Lab Internacional | Medical | $1.13
| 0.66 | $0.00 | 0 | 7,456 |
GEOVF Genovis AB (publ.) | Medical | $7.34
| 0.00 | $0.00 | 0 | N/A |
G Genpact | Business Services | $38.98
+0.2% | 11.14 | $7.02 billion | 1.09 million | 1.37 million |
GNPX Genprex | Medical | $0.34
-2.5% | 0.00 | $716,000.00 | 93,331 | 215,328 |
GNNSF Genscript Biotech | Medical | C$1.40
| 0.00 | C$0.00 | 0 | 78,089 |
GSGTF GenSight Biologics | Medical | $0.32
| 0.00 | $0.00 | 0 | 583 |
GSP Gensource Potash | Basic Materials | C$0.09
-5.3% | -10.50 | C$40.48 million | 39,000 | 141,327 |
GSP Gensource Potash | Basic Materials | GBX 5.25
| -525.00 | £23.61 million | 0 | 4,758 |
CMPRF Gentera | Financial Services | $1.19
| 0.61 | $0.00 | 0 | 12,400 |
GNTX Gentex | Auto/Tires/Trucks | $28.89
+0.7% | 15.29 | $6.68 billion | 968,934 | 1.46 million |
THRM Gentherm | Auto/Tires/Trucks | $42.49
+0.5% | 29.10 | $1.34 billion | 190,487 | 177,133 |
GMALF Genting Malaysia Berhad | Consumer Cyclical | $0.53
| 2.35 | $0.00 | 0 | 1,067 |
GMALY Genting Malaysia Berhad | Consumer Cyclical | $14.00
| 0.00 | $0.00 | 0 | 683 |
GIGNY Genting Singapore | Consumer Cyclical | $32.01
| 13.83 | $0.00 | 215 | 468 |
Bigger Than Nvidia? (Ad) Bigger Than Nvidia?
Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that's all they'll talk about. Go here now for this breaking story. |
GPC Genuine Parts | Retail/Wholesale | $133.76
+0.1% | 14.91 | $18.63 billion | 807,603 | 961,972 |
PLP Genuit Group | Basic Materials | GBX 567
+49,076.1% | 67.50 | £1.40 billion | 261,641 | 542,447 |
GEN Genuit Group | Industrials | GBX 475
+2.2% | 5,277.78 | £1.18 billion | 166,937 | 601,296 |
GENSF Genus | Medical | $24.08
| 50.59 | $0.00 | 0 | 1,129 |
GNS Genus | Medical | GBX 2,155
+4.6% | 17,958.33 | £1.41 billion | 103,276 | 125,581 |
GNW Genworth Financial | Finance | $7.19
+2.6% | 37.84 | $3.15 billion | 4.59 million | 2.82 million |
GEO Geodrill | Basic Materials | C$2.53
| 31.63 | C$119.32 million | 6,900 | 19,840 |
GDLLF Geodrill | Basic Materials | $1.88
+0.5% | 0.00 | $0.00 | 8,129 | 5,553 |
GEODF Geodrill | Basic Materials | $1.85
-1.6% | 0.00 | $0.00 | 2,900 | 15,285 |
GIX Geologix Explorations | Basic Materials | C$0.02
-20.0% | 0.00 | C$4.34 million | 254,750 | 182,941 |
GMA Geomega Resources | Basic Materials | C$0.11
-8.3% | -11.00 | C$15.77 million | 49,765 | 73,398 |
GPRK GeoPark | Oils/Energy | $8.47
+3.2% | 4.15 | $468.63 million | 226,330 | 406,440 |
FCHRF Georg Fischer | Industrials | $75.98
| 2.53 | $0.00 | 0 | 367 |
RSKIA George Risk Industries | Computer and Technology | $15.50
+3.3% | 11.48 | $75.93 million | 1,238 | 1,071 |
WNGRF George Weston | Consumer Staples | $161.88
| 23.16 | $21.27 billion | 0 | 114 |
CGEO Georgia Capital | Industrials | GBX 932
-2.8% | 839.64 | £335.24 million | 102,280 | 114,624 |
GHG Georgia Healthcare Group PLC (GHG.L) | Medical | GBX 70.80
+4.7% | 0.00 | £91.67 million | 18,341 | 63,862 |
GEO Georgian Mining | Basic Materials | GBX 1.45
-9.4% | -0.20 | £1.94 million | 439,239 | 1.63 million |
GEOS Geospace Technologies | Computer and Technology | $10.39
+0.8% | 8.73 | $138.83 million | 18,857 | 87,861 |
GOVX GeoVax Labs | Medical | $2.23
+12.6% | 0.00 | $5.15 million | 1.42 million | 2.48 million |
GOVXW GeoVax Labs | Medical | $0.14
+15.0% | 0.00 | $0.00 | 6,568 | 24,395 |
GXSBF Geox | Consumer Cyclical | $0.60
| -10.01 | $0.00 | 0 | 5,050 |
GGB Gerdau | Basic Materials | $3.43
-1.0% | 5.63 | $7.22 billion | 8.28 million | 7.89 million |
GABC German American Bancorp | Finance | $38.30
+0.2% | 13.44 | $1.14 billion | 57,223 | 105,917 |
GERN Geron | Medical | $4.22
-1.2% | -12.06 | $2.50 billion | 4.56 million | 10.63 million |
GXI Gerresheimer | Medical | €77.85
-0.4% | 23.24 | $2.69 billion | 137,425 | 140,925 |
GRRMF Gerresheimer | Medical | $85.00
| 37.44 | $0.00 | 0 | 696 |
GWI1 Gerry Weber International | Consumer Cyclical | €0.04
| -0.25 | $1.96 million | 0 | 48,154 |
GCR Gespeg Resources Ltd. (GCR.V) | Basic Materials | C$0.06
| -3.53 | C$3.03 million | 204,000 | 139,243 |
GMPUF Gestamp Automoción | Consumer Cyclical | $2.75
| 0.00 | $0.00 | 0 | 11,033 |
GETR Getaround | Business Services | $0.06
| -0.05 | $5.82 million | 148,442 | 2.36 million |
GETB GetBusy | Computer and Technology | GBX 56
+3.2% | 5,600.00 | £28.39 million | 15,491 | 55,098 |
GTC Getech Group | Energy | GBX 2.40
| -48.00 | £3.66 million | 117,768 | 382,377 |
GNGBY Getinge AB (publ) | Medical | $20.26
-1.7% | 25.65 | $5.52 billion | 19,711 | 12,411 |
GRPTF Getlink | Industrials | $17.44
| 86.70 | $0.00 | 0 | 963 |
GETY Getty Images | Computer and Technology | $3.68
+1.4% | 61.33 | $1.50 billion | 146,626 | 498,488 |
GTY Getty Realty | Finance | $31.02
+0.3% | 26.51 | $1.67 billion | 186,304 | 291,556 |
GEVO Gevo | Oils/Energy | $1.97
+10.1% | -6.79 | $465.38 million | 8.20 million | 5.24 million |
GFG GFG Resources | Basic Materials | C$0.14
| -2.70 | C$32.48 million | 43,500 | 137,037 |
GFIN Gfinity | Consumer Cyclical | GBX 0.02
-12.5% | -0.29 | £714,000.00 | 70.05 million | 22.39 million |
GFL GFL Environmental | Business Services | $40.90
+0.5% | 38.22 | $15.40 billion | 675,587 | 1.24 million |
GFL GFL Environmental | Industrials | C$56.12
+1.1% | -27.38 | C$21.37 billion | 169,961 | 260,798 |
GFT GFT Technologies | Computer and Technology | €23.05
| 12.46 | $606.91 million | 25,738 | 133,979 |
GGL GGL Resources | Basic Materials | C$0.04
+14.3% | -4.00 | C$3.67 million | 1,000 | 25,156 |
GHRS GH Research | Medical | $6.58
+2.2% | -10.61 | $342.34 million | 65,939 | 81,616 |
GGLT Giant Group | Construction | $200.00
| 0.00 | $0.00 | 0 | N/A |
ROCK Gibraltar Industries | Construction | $71.71
+1.7% | 19.28 | $2.19 billion | 114,428 | 176,275 |
GBNXF Gibson Energy | Oils/Energy | $16.91
+1.0% | 21.68 | $2.75 billion | 1,503 | 24,508 |
GIGA Giga Metals | Basic Materials | C$0.12
-7.7% | -6.00 | C$12.67 million | 158,193 | 50,307 |
GCT GigaCloud Technology | Business Services | $23.91
-3.5% | 9.30 | $975.25 million | 1.53 million | 2.35 million |
GIGM GigaMedia | Computer and Technology | $1.37
+1.5% | -3.70 | $15.14 million | 25,976 | 9,002 |
GIGA Giga-tronics | Computer and Technology | $0.04
| 0.00 | $297,000.00 | 13,175 | 9,809 |
GIG GigCapital4 | Unclassified | $9.94
| 0.00 | $331.30 million | 21,123 | 328,439 |
GIGGU GigCapital4 | Services | $10.01
+0.2% | 0.00 | $0.00 | 35,833 | 112,260 |
GIA GigCapital5 | Computer and Technology | $0.57
-5.2% | 0.00 | $4.94 million | 75,170 | 34,911 |
GIII G-III Apparel Group | Consumer Discretionary | $30.40
+2.7% | 7.96 | $1.37 billion | 594,011 | 600,935 |
GILT Gilat Satellite Networks | Computer and Technology | $5.01
-0.2% | 12.22 | $285.66 million | 70,801 | 194,578 |
GIL Gildan Activewear | Consumer Discretionary | $47.45
+0.2% | 16.03 | $7.86 billion | 418,671 | 732,003 |
GIL Gildan Activewear | Consumer Cyclical | C$65.06
+0.6% | 19.90 | C$10.58 billion | 353,814 | 360,235 |
GILD Gilead Sciences | Medical | $86.14
+1.1% | 239.28 | $107.32 billion | 6.16 million | 7.19 million |
GLLA Gilla | Consumer Staples | $0.00
| 0.00 | $143,000.00 | 0 | 54,217 |
GB Ginger Beef | Consumer Goods | C$0.24
-2.0% | 42.86 | C$3.21 million | 500 | 3,483 |
DNA Ginkgo Bioworks | Medical | $7.91
-5.2% | -17.98 | $439.64 million | 635,246 | 1.16 million |
GIT Gitennes Exploration | Basic Materials | C$0.08
+6.7% | -1.33 | C$740,000.00 | 16,000 | 14,669 |
GTLB GitLab | Computer and Technology | $53.84
+7.7% | -19.58 | $8.56 billion | 3.68 million | 2.46 million |
GVDNY Givaudan | Basic Materials | $103.06
-0.5% | 0.00 | $47.58 billion | 12,363 | 16,726 |
GVDBF Givaudan | Basic Materials | $5,112.50
| 90.85 | $0.00 | 0 | 100 |
GBUX GivBux | Business Services | $0.51
-3.8% | 0.00 | $50.12 million | 4,000 | 852 |
WDG Giyani Metals | Basic Materials | C$0.15
+∞ | -6.00 | C$12.27 million | 79,400 | 329,872 |
GJNSY Gjensidige Forsikring ASA | Financial Services | $17.24
-1.9% | 1.98 | $0.00 | 365 | 3,203 |
GBCI Glacier Bancorp | Finance | $45.74
+2.1% | 26.14 | $5.19 billion | 458,510 | 649,076 |
GVC Glacier Media | Communication Services | C$0.13
+13.0% | -0.18 | C$17.05 million | 190,500 | 53,094 |
GLAD Gladstone Capital | Finance | $24.47
+1.7% | 8.87 | $532.32 million | 113,941 | 129,304 |
GLADZ Gladstone Capital Co. 7.75% Notes due 2028 | -- | $25.53
+0.1% | 0.00 | $0.00 | 951 | 7,199 |
GOODO Gladstone Commercial | -- | $21.37
+0.2% | 0.00 | $0.00 | 3,436 | 7,646 |
GOODN Gladstone Commercial | Real Estate | $23.05
+0.7% | 0.00 | $0.00 | 2,093 | 5,078 |
GOOD Gladstone Commercial | Finance | $16.14
+1.5% | -84.95 | $646.47 million | 174,127 | 246,435 |
GAIN Gladstone Investment | Finance | $13.59
+1.1% | 5.48 | $498.60 million | 178,068 | 149,292 |
GAINZ Gladstone Investment Co. 4.875% Notes due 2028 | -- | $23.84
| 0.00 | $0.00 | 621 | 3,553 |
GAINN Gladstone Investment Co. 5.00% Notes Due 2026 | -- | $24.73
-0.7% | 0.00 | $0.00 | 6,215 | 4,004 |
GAINL Gladstone Investment Co. 8.00% Notes due 2028 | -- | $25.99
+0.3% | 0.00 | $0.00 | 4,192 | 7,656 |
LANDP Gladstone Land | Real Estate | $21.64
-0.3% | 0.00 | $0.00 | 9,068 | 19,301 |
LANDM Gladstone Land | Real Estate | $24.49
-0.1% | 0.00 | $0.00 | 2,564 | 3,080 |
LANDO Gladstone Land | Real Estate | $22.52
+0.1% | 0.00 | $0.00 | 8,712 | 11,250 |
LAND Gladstone Land | Finance | $13.56
-0.4% | 226.04 | $485.96 million | 98,895 | 180,922 |
GLAPF Glanbia | Consumer Defensive | $17.99
| 34.84 | $0.00 | 0 | 2,235 |
GLB Glanbia | Consumer Defensive | GBX 15.60
| 15.60 | £40.31 million | 133 | 60,814 |
GLAPY Glanbia | Consumer Staples | $93.89
-0.9% | 0.00 | $4.96 billion | 1 | 0 |
GLNNF Glance Technologies | Computer and Technology | $0.02
| -0.01 | $0.00 | 7,800 | 436,190 |
GLAN Glantus | Computer and Technology | GBX 33.50
| -239.29 | £17.13 million | 5,000 | 83,101 |
GLASF Glass House Brands | Medical | C$8.91
+1.5% | 0.00 | C$0.00 | 136,050 | 119,204 |
GLAE GlassBridge Enterprises | Finance | $25.00
| 0.00 | $750,000.00 | 0 | 100 |
GLT Glatfelter | Construction | $1.78
+6.0% | -0.88 | $80.55 million | 121,621 | 718,089 |
GKOS Glaukos | Medical | $129.58
+0.2% | -44.99 | $6.53 billion | 331,907 | 576,594 |
GOHE GLB PAYOUT INC/SH | Consumer Non-Durables | $0.00
-20.0% | -0.01 | $0.00 | 5.23 million | 535,675 |
GLBZ Glen Burnie Bancorp | Finance | $5.13
+0.1% | 14.64 | $14.83 million | 1,198 | 7,680 |
GER Glen Eagle Resources | Basic Materials | C$0.01
| -0.50 | C$715,000.00 | 100,000 | 385,207 |
GLNCY Glencore | Basic Materials | $10.96
-4.2% | 0.00 | $66.86 billion | 155,138 | 606,761 |
GLCNF Glencore | Basic Materials | $5.44
-1.5% | 19.29 | $0.00 | 1,900 | 59,646 |
GLV Glenveagh Properties | Consumer Cyclical | GBX 1.59
| 19.88 | £9.19 million | 3,417 | 204,753 |
GLVHF Glenveagh Properties | Consumer Cyclical | $1.20
| 0.00 | $0.00 | 0 | 600 |
GLNV Glenville Bank | Financial Services | $90.00
| 0.00 | $0.00 | 0 | 800 |
GLGLF GLG Life Tech | Consumer Staples | $0.01
| -0.09 | $430,000.00 | 0 | 9,519 |
GLIF GLI Finance | Finance | GBX 2.62
-4.7% | -0.57 | £12.83 million | 895,465 | 200,855 |
AASP Global Acquisitions | Unclassified | $1.01
+1.0% | 0.00 | $5.72 million | 1,558 | 2,529 |
GAHC Global Arena | Finance | $0.00
+100.0% | 0.00 | $244,000.00 | 54,292 | 7.62 million |
GLO Global Atomic | Basic Materials | C$1.10
+0.9% | -30.00 | C$249.57 million | 3.20 million | 814,788 |
GBBK Global Blockchain Acquisition | Unclassified | $11.03
| 0.00 | $60.75 million | 2 | 12,556 |
GBBKW Global Blockchain Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 50,300 | 29,076 |
GBBKR Global Blockchain Acquisition | Finance, Insurance, And Real Estate | $0.05
-28.6% | 0.00 | $0.00 | 3,700 | 18,619 |
BLOC Global Blockchain Technologies | Manufacturing | C$1.78
+∞ | 0.00 | C$27.51 million | 1.13 million | 2.39 million |
GB Global Blue Group | Business Services | $4.97
-6.8% | 71.00 | $943.58 million | 98,878 | 32,993 |
GLBR Global Brokerage | Finance | $0.00
-99.8% | 0.00 | $0.00 | 500 | 3,917 |
GBTG Global Business Travel Group | Transportation | $7.49
-0.9% | -19.21 | $3.54 billion | 445,939 | 613,730 |
GCPL Global Capital Partners | Finance | $0.01
| 0.00 | $0.00 | 0 | 23,755 |
CO Global Cord Blood | Medical | $1.75
| 2.73 | $212.71 million | 18 | 216,519 |
CORBF Global Cord Blood | Medical | $1.75
| 0.00 | $212.71 million | 18 | 9,641 |
JETMF Global Crossing Airlines Group | Transportation | $0.55
| -1.53 | $32.92 million | 53 | 37,534 |
JET Global Crossing Airlines Group | Industrials | C$1.36
-4.9% | -2.57 | C$63.25 million | 10,010 | 11,289 |
DFS Global Daily Fantasy Sports Inc. (DFS.V) | Computer and Technology | C$0.29
-9.5% | -10.18 | C$50.20 million | 132,200 | 489,596 |
GDSI Global Digital Solutions | Computer and Technology | $0.00
| 0.00 | $102,000.00 | 56,359 | 475,481 |
GDMK Global Diversified Marketing Group | Consumer Defensive | $0.05
| 0.00 | $0.00 | 1,020 | 3,655 |
GDV Global Dividend Growth Split | Financial Services | 11.15
+1.7% | 3.66 | $174.94 million | 28,919 | 28,327 |
GEENQ Global Eagle Entertainment | Computer and Technology | $0.30
| 0.00 | $0.00 | 0 | 41,848 |
GEMC Global Energy Metals | Basic Materials | C$0.02
+33.3% | -0.40 | C$1.35 million | 1,036 | 57,192 |
GLE Global Engine Group | Computer and Technology | $4.22
+8.5% | 0.00 | $0.00 | 90,006 | 252,154 |
GLFGF Global Fashion Group | Consumer Cyclical | $0.25
| 0.00 | $0.00 | 0 | 1,100 |
VGM Global Gardens Group | Consumer Defensive | C$0.02
+∞ | -0.52 | C$2.00 million | 33,282 | 133,298 |
HGAS Global Gas | Oils/Energy | $0.17
-37.0% | 0.00 | $1.38 million | 2,266 | 39,910 |
HGASW Global Gas | Basic Materials | $0.01
+14.9% | 0.00 | $0.00 | 100 | 21,380 |
GBGD Global Gold | Basic Materials | $0.53
| -14.19 | $0.00 | 0 | 590 |
HECOF Global Helium | Basic Materials | $0.05
| 0.00 | $0.00 | 5,000 | 24,102 |
GBLI Global Indemnity Group | Finance | $34.38
+3.2% | 13.86 | $467.57 million | 6,525 | 4,378 |
GIC Global Industrial | Industrial Products | $32.54
-0.2% | 17.68 | $1.24 billion | 57,299 | 74,556 |
GINV Global Invacom Group | Computer and Technology | GBX 3
| -75.00 | £8.15 million | 7,500 | 24,743 |
GLACR Global Lights Acquisition | Finance, Insurance, And Real Estate | $0.15
| 0.00 | $0.00 | 0 | 20,084 |
GLAC Global Lights Acquisition | Unclassified | $10.55
+0.5% | 0.00 | $94.69 million | 111 | 31,297 |
GLACU Global Lights Acquisition | Financial Services | $10.60
| 0.00 | $0.00 | 0 | 455 |
GMRE Global Medical REIT | Finance | $9.29
-0.2% | 40.39 | $609.31 million | 251,780 | 390,945 |
GMM Global Mofy Metaverse | Business Services | $0.58
-9.0% | 0.00 | $15.06 million | 316,395 | 1.02 million |
GNL Global Net Lease | Finance | $8.57
+1.3% | -4.71 | $1.97 billion | 1.50 million | 1.50 million |
GOT Global Opportunities Trust | Financial Services | GBX 290
| 1,526.32 | £84.74 million | 10,321 | 32,026 |
GLP Global Partners | Oils/Energy | $47.27
+1.7% | 17.57 | $1.60 billion | 19,637 | 103,137 |
GPN Global Payments | Business Services | $100.42
+1.6% | 19.92 | $25.63 billion | 2.24 million | 2.29 million |
GBP Global Petroleum | Energy | GBX 0.29
+4.5% | -1.57 | £11.44 million | 203.99 million | 86.99 million |
GPH Global Ports | Industrials | GBX 300
-4.5% | 30,000.00 | £231.21 million | 196,326 | 196,450 |
GRCU Global Roundtable | Medical | $0.00
-50.0% | 0.00 | $609,000.00 | 1.66 million | 10.35 million |
SELF Global Self Storage | Finance | $4.98
-0.4% | 26.21 | $56.13 million | 17,110 | 22,487 |
GSL Global Ship Lease | Transportation | $24.75
-2.2% | 2.80 | $870.90 million | 329,995 | 588,317 |
GLSTU Global Star Acquisition | Financial Services | $11.35
| 0.00 | $0.00 | 0 | 2,591 |
GLSTW Global Star Acquisition | Financial Services | $0.02
-28.6% | 0.00 | $0.00 | 264,500 | 42,458 |
GLST Global Star Acquisition | Unclassified | $11.41
-3.1% | 0.00 | $33.24 million | 14,419 | 24,711 |
GSAQU Global Synergy Acquisition | Finance | $9.99
| 0.00 | $0.00 | 0 | 13,552 |
GTII Global Tech Industries Group | Industrials | $0.04
+4,344.4% | 0.00 | $0.00 | 17,549 | 377,477 |
GTLL Global Technologies | Computer and Technology | $0.00
| 0.00 | $2.94 million | 170.46 million | 23.99 million |
GTACW Global Technology Acquisition Corp. I | Financial Services | $0.02
-14.2% | 0.00 | $0.00 | 2,998 | 40,621 |
GTACU Global Technology Acquisition Corp. I | Financial Services | $10.99
| 0.00 | $0.00 | 0 | 3,854 |
GTAC Global Technology Acquisition Corp. I | Unclassified | $11.54
| 0.00 | $81.82 million | 41 | 14,043 |
GWRS Global Water Resources | Utilities | $12.09
-0.2% | 46.50 | $292.29 million | 9,032 | 24,053 |
HAL Global X Active Canadian Dividend ETF Common | Oils/Energy | C$21.79
+0.8% | 0.00 | C$147.52 million | 596 | 4,316 |
CTEK Global X CleanTech UCITS ETF | Manufacturing | GBX 5.70
-0.3% | 0.00 | £0.00 | 238 | 4,468 |
DATA GlobalData | Industrials | GBX 200.50
+1.3% | 5,012.50 | £1.59 billion | 257,102 | 893,877 |
GLBE Global-E Online | Retail/Wholesale | $37.13
+0.5% | -50.17 | $6.10 billion | 1.57 million | 1.12 million |
GFS GlobalFoundries | Computer and Technology | $39.89
+0.9% | 24.62 | $22.01 billion | 967,962 | 1.57 million |
GLLI Globalink Investment | Unclassified | $11.35
| -70.93 | $68.19 million | 1,300 | 8,642 |
GLLIU Globalink Investment | Financial Services | $11.47
+1.1% | 0.00 | $0.00 | 200 | 1,382 |
GLLIR Globalink Investment | | $0.13
| 0.00 | $0.00 | 800 | 13,796 |
GLLIW Globalink Investment | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 38,575 |
GSB GlobalSCAPE | Computer and Technology | $9.48
| 0.00 | $0.00 | 100 | 154,239 |
GSAT Globalstar | Computer and Technology | $1.21
+1.7% | -60.50 | $2.30 billion | 3.32 million | 4.10 million |
GSAT Globalstar | Computer and Technology | $1.22
+2.1% | -60.75 | $2.31 billion | 3.32 million | 5.18 million |
GSAT Globalstar | Communication Services | $1.21
+1.7% | -11.00 | $2.30 billion | 3.31 million | 3.03 million |
GSAT Globalstar | Communication Services | $1.21
+1.7% | -11.00 | $2.18 billion | 3.31 million | 4.10 million |
GLTR Globaltrans Investment | | GBX 411
| 0.00 | £732.89 million | 269,115 | 146,333 |
GLTVF Globaltrans Investment | Industrials | $1.80
| 0.00 | $0.00 | 0 | 825 |
GWI Globalworth Real Estate Investments | Real Estate | GBX 2.42
+0.8% | -6.54 | £6.44 million | 200 | 3,374 |
GLOB Globant | Computer and Technology | $211.57
-0.3% | 55.53 | $9.12 billion | 561,998 | 485,171 |
GVH Globavend | Retail/Wholesale | $0.70
-4.1% | 0.00 | $10.24 million | 8,183 | 204,162 |
GL Globe Life | Finance | $107.20
+2.9% | 10.24 | $9.65 billion | 533,592 | 1.66 million |
GTMEF Globe Telecom | Communication Services | $41.95
| 0.47 | $0.00 | 0 | 100 |
GTMEY Globe Telecom | Communication Services | $41.63
| 0.46 | $0.00 | 0 | 160 |
GSTC GlobeStar Therapeutics | Medical | $0.00
| 0.00 | $496,000.00 | 487,612 | 9.75 million |
GMX Globex Mining Enterprises | Basic Materials | C$1.00
+2.0% | 25.00 | C$56.06 million | 46,400 | 27,728 |
GLAQU Globis Acquisition | Finance, Insurance, And Real Estate | $9.23
| 0.00 | $0.00 | 1 | 4,048 |
GLBS Globus Maritime | Transportation | $1.89
+1.6% | 15.75 | $38.90 million | 14,695 | 51,048 |
GMED Globus Medical | Medical | $70.45
+0.6% | 110.08 | $9.54 billion | 363,752 | 1.00 million |
GLRI Glori Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 120,292 |
GSMG Glory Star New Media Group | Business Services | $2.32
| 0.00 | $158.35 million | 2,139 | 630,436 |
GWIN Glorywin Entertainment Group | Financial Services | $0.10
| 1.08 | $0.00 | 0 | 100 |
GLOW Glowpoint | Computer and Technology | $26.38
+0.4% | 0.00 | $135.62 million | 6 | 92,002 |
GLUC Glucose Health | Consumer Defensive | $0.20
+16.2% | 0.00 | $3.39 million | 1,886 | 14,295 |
GCTK GlucoTrack | Medical | $2.20
+2.3% | -1.07 | $12.05 million | 2,663 | 26,655 |
GLUSF Gluskin Sheff + Associates | Finance | $10.56
+0.3% | 0.00 | $0.00 | 500 | 4,477 |
GLYC GlycoMimetics | Medical | $0.14
-6.1% | -0.25 | $9.25 million | 715,171 | 1.92 million |
GLYE GlyEco | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
GMXTF GMéxico Transportes | Industrials | 1.65
| 0.00 | $0.00 | 0 | 1,756 |
GMOYF GMO internet group | Communication Services | $16.90
| 0.00 | $0.00 | 0 | 2,527 |
GMYTF GMO Payment Gateway | Computer and Technology | C$56.60
| 0.00 | C$0.00 | 0 | 900 |
GMS GMS | Retail/Wholesale | $92.87
+1.4% | 13.80 | $3.68 billion | 367,997 | 388,735 |
GMV GMV Minerals | Basic Materials | C$0.14
-3.4% | -14.00 | C$12.75 million | 118,000 | 85,390 |
GGNDF GN Store Nord A/S | Medical | $21.26
| 4.89 | $0.00 | 0 | 523 |
GNNDY GN Store Nord A/S | Medical | $64.28
| 40.18 | $3.23 billion | 0 | 524 |
PUCK Goal Acquisitions | Unclassified | $11.50
| 0.00 | $86.25 million | 0 | 2,004 |
PUCKW Goal Acquisitions | Financial Services | $0.01
| 0.00 | $0.00 | 8,000 | 44,081 |
PUCKU Goal Acquisitions | Financial Services | $10.85
| 0.00 | $0.00 | 0 | 728 |
GOAL Goals Soccer Centres | Consumer Cyclical | GBX 27.20
| 5.55 | £20.46 million | 117,471 | 154,269 |
GMN GobiMin | Finance | C$1.83
| -6.31 | C$89.78 million | 167,000 | 28,832 |
GOCO GoCo Group plc (GOCO.L) | Computer and Technology | GBX 131.60
| 48.74 | £555.09 million | 3.20 million | 4.61 million |
GDDY GoDaddy | Computer and Technology | $161.27
+0.7% | 13.39 | $23.01 billion | 1.43 million | 1.51 million |
EHMEF goeasy | Financial Services | $134.73
| 108.22 | $0.00 | 66 | 2,002 |
GOGO Gogo | Computer and Technology | $6.51
+1.4% | 5.56 | $827.45 million | 934,181 | 919,193 |
GGD GoGold Resources | Basic Materials | C$1.36
+1.5% | -136.00 | C$448.16 million | 202,921 | 573,221 |
GLGDF GoGold Resources | Basic Materials | $0.98
+0.8% | 0.00 | $0.00 | 32,489 | 154,844 |
GGR Gogoro | Business Services | $0.64
-4.5% | -3.04 | $156.92 million | 2.58 million | 545,116 |
GGROW Gogoro | Consumer Cyclical | $0.04
| 0.00 | $0.00 | 31,134 | 20,536 |
GOCO GoHealth | Finance | $9.69
-0.5% | -1.36 | $220.23 million | 12,568 | 17,467 |
GLNG Golar LNG | Transportation | $38.20
-0.9% | 36.38 | $3.99 billion | 790,508 | 1.22 million |
GG Golconda Gold | Basic Materials | C$0.25
-3.8% | -6.25 | C$17.82 million | 408,146 | 37,759 |
GFI Gold Fields | Basic Materials | $15.11
-1.0% | 8.30 | $13.52 billion | 2.29 million | 3.74 million |
GDRZF Gold Reserve | Basic Materials | $2.50
-6.0% | -10.87 | $248.88 million | 4,691 | 109,756 |
GORO Gold Resource | Basic Materials | $0.33
-1.5% | -1.56 | $29.69 million | 265,098 | 643,310 |
ELKMF Gold Road Resources | Basic Materials | $1.05
| 1,166.67 | $0.00 | 4,550 | 7,416 |
GROY Gold Royalty | Basic Materials | $1.35
-0.7% | -7.94 | $196.72 million | 510,695 | 917,605 |
GROY Gold Royalty | Basic Materials | $1.35
-0.7% | -7.94 | $228.24 million | 510,695 | 917,605 |
GRC Gold Springs Resource | Basic Materials | C$0.08
-16.7% | -7.50 | C$21.23 million | 117,000 | 26,750 |
GSV Gold Standard Ventures | Basic Materials | C$0.56
+0.9% | -20.74 | C$200.89 million | 50,872 | 149,801 |
GSV Gold Standard Ventures | Basic Materials | $0.40
| -13.40 | $144.21 million | 0 | 580,077 |
GSV Gold Standard Ventures | Oils/Energy | C$2.02
+1.3% | 0.00 | C$470.26 million | 102,208 | 200,636 |
GLDX Gold X Mining | Basic Materials | C$3.61
+1.4% | -6.69 | C$191.45 million | 99,627 | 142,149 |
GLB Goldbank Mining | Basic Materials | C$0.24
+42.4% | -11.75 | C$40.14 million | 500 | 12,377 |
GCN Goldcliff Resource | Basic Materials | C$0.02
-42.9% | -2.00 | C$1.35 million | 91,000 | 100,343 |
BKR Goldcore Resources Ltd. (BKR.V) | Basic Materials | C$0.03
+25.0% | -0.53 | C$1.75 million | 89,200 | 141,450 |
GARPY Golden Agri-Resources | Consumer Defensive | $20.62
| 10.24 | $0.00 | 0 | 432 |
GAMC Golden Arrow Merger | Basic Materials | $0.50
-10.7% | 0.00 | $3.88 million | 187,620 | 5,213 |
GAMCW Golden Arrow Merger | Financial Services | $0.03
| 0.00 | $0.00 | 1 | 30,472 |
GRG Golden Arrow Resources | Basic Materials | C$0.04
+14.3% | -1.33 | C$5.79 million | 200,000 | 116,690 |
GOM Golden Dawn Minerals | Basic Materials | C$0.06
+10.0% | -0.93 | C$3.29 million | 14,096 | 59,242 |
GDEN Golden Entertainment | Consumer Discretionary | $29.85
-1.2% | 3.22 | $864.13 million | 151,283 | 214,551 |
GNGT Golden Gate Partners | Finance | $0.10
| 0.00 | $0.00 | 0 | N/A |
GGROU Golden Growers Cooperative | Consumer Defensive | $4.50
| 0.00 | $0.00 | 0 | 11,000 |
GDHG Golden Heaven Group | Consumer Discretionary | $2.30
-0.4% | 0.00 | $119.03 million | 175,333 | 147,337 |
GNH Golden Hope Mines | Basic Materials | C$0.16
+14.8% | -11.07 | C$3.08 million | 118,633 | 57,266 |
GMGI Golden Matrix Group | Consumer Discretionary | $2.32
+2.7% | -116.00 | $84.95 million | 39,828 | 118,333 |
GMET Golden Metal Resources | Basic Materials | GBX 27
+1.9% | -2,700.00 | £32.21 million | 215,792 | 363,645 |
AUMN Golden Minerals | Basic Materials | $0.27
+7.0% | -0.29 | $3.97 million | 63,393 | 237,191 |
AUMN Golden Minerals | Basic Materials | C$0.35
| -0.33 | C$5.26 million | 7,000 | 17,774 |
GOGL Golden Ocean Group | Transportation | $12.22
-2.9% | 13.14 | $2.44 billion | 1.31 million | 1.61 million |
GP Golden Peak Minerals | Basic Materials | C$0.25
-12.3% | 0.00 | C$4.46 million | 74,400 | 85,333 |
GPY Golden Predator Mining | Basic Materials | C$0.16
-5.9% | -5.00 | C$27.57 million | 201,699 | 137,494 |
GPM Golden Prospect Precious Metal | Financial Services | GBX 36.75
| -525.00 | £31.42 million | 374,510 | 291,319 |
GQMNF Golden Queen Mining Consolidated | Non-Energy Minerals | $0.16
| 0.00 | $0.00 | 0 | 7,321 |
GRR Golden Reign Resources | Basic Materials | C$0.20
+5.3% | -33.33 | C$38.43 million | 684,600 | 131,149 |
GCG Golden Rock Global | Financial Services | GBX 3.05
| -305.00 | £701,000.00 | 109,846 | 291,436 |
GSH Golden Share Resources | Basic Materials | C$0.05
-10.0% | -4.50 | C$2.17 million | 13,000 | 27,455 |
GODNU Golden Star Acquisition | Financial Services | $11.05
| 0.00 | $0.00 | 0 | 813 |
GODN Golden Star Acquisition | Unclassified | $10.99
+0.2% | 0.00 | $80.61 million | 2,487 | 46,829 |
GODNR Golden Star Acquisition | | $0.35
| 0.00 | $0.00 | 400 | 15,791 |
GSPT Golden Star Enterprises | Computer and Technology | $0.30
| 0.00 | $0.00 | 0 | 63,246 |
GSUN Golden Sun Health Technology Group | Consumer Discretionary | $4.18
-0.5% | 0.00 | $7.67 million | 13,514 | 276,690 |
GOG Golden Tag Resources | Basic Materials | C$0.11
+10.0% | -14.00 | C$43.54 million | 23,500 | 109,076 |
GVYB Golden Valley Bancshares | Financial Services | $16.92
| 0.00 | $0.00 | 2,000 | 3,198 |
GZZ Golden Valley Mines | Basic Materials | C$12.49
-2.0% | -520.42 | C$171.65 million | 11,550 | 16,029 |
GOE Goldeneye Resources | Basic Materials | C$0.02
-25.0% | -0.83 | C$747,000.00 | 132,000 | 140,875 |
GDSTU Goldenstone Acquisition | Financial Services | $11.41
| 0.00 | $0.00 | 0 | 200 |
GDST Goldenstone Acquisition | Unclassified | $11.25
| 0.00 | $76.93 million | 100 | 23,552 |
GDSTR Goldenstone Acquisition | | $0.19
-19.5% | 0.00 | $0.00 | 3,328 | 8,871 |
GDSTW Goldenstone Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 21,966 |
GDX Goldex Resources | Basic Materials | C$0.05
-18.2% | -0.56 | C$1.49 million | 3,608 | 21,427 |
GSBD Goldman Sachs BDC | Finance | $13.60
| 7.08 | $1.53 billion | 423,917 | 620,757 |
GOLD GoldMining | Basic Materials | C$1.28
-1.5% | -9.85 | C$241.56 million | 116,068 | 124,763 |
GLDG GoldMining | Basic Materials | $0.94
-1.7% | -9.43 | $177.94 million | 562,866 | 501,277 |
XAUMF Goldmoney | Financial Services | $7.31
| 0.00 | $0.00 | 229 | 9,831 |
XAU Goldmoney | Financial Services | C$9.77
| -7.13 | C$128.87 million | 3,052 | 11,914 |
GDP Goldplat | Basic Materials | GBX 7.38
| 737.50 | £12.38 million | 21,000 | 285,311 |
GPLY Goldplay Exploration | Basic Materials | C$0.23
+15.0% | -2.42 | C$15.80 million | 325,209 | 132,704 |
GQC Goldquest Mining | Basic Materials | C$0.25
+4.2% | -25.00 | C$64.86 million | 1,500 | 68,396 |
GRMC Goldrich Mining | Basic Materials | $0.00
| -0.01 | $0.00 | 0 | 42,196 |
GXSFF Goldsource Mines | Basic Materials | $0.51
| -6.07 | $0.00 | 0 | 34,373 |
GDM Goldstar Minerals | Basic Materials | C$0.12
+4.5% | -1.64 | C$6.99 million | 10,000 | 39,753 |
GRL Goldstone Resources | Basic Materials | GBX 1.02
+4.1% | -159.60 | £7.24 million | 2.12 million | 3.23 million |
GSR Goldstrike Resources | Basic Materials | C$0.30
-1.7% | -0.80 | C$2.81 million | 4,500 | 9,264 |
XJNGF Goldwind Science And Technology | Industrials | $1.00
| 1.88 | $0.00 | 9,921 | 2,876 |
GBDC Golub Capital BDC | Finance | $15.07
-0.7% | 7.42 | $2.58 billion | 951,188 | 1.17 million |
GMELY GOME Retail | Retail/Wholesale | $4.66
| 0.00 | $0.00 | 0 | 220 |
GHH Gooch & Housego | Computer and Technology | GBX 423.50
-2.6% | 8,470.00 | £106.04 million | 13,983 | 69,687 |
GOOD Good Energy Group | Utilities | GBX 264
| -676.92 | £48.15 million | 14,108 | 42,729 |
GMER Good Gaming | Consumer Cyclical | 0.01
+2.2% | 0.00 | $0.00 | 145,200 | 175,898 |
GHMP Good Hemp | Consumer Defensive | $0.00
| 0.00 | $0.00 | 143.88 million | 11.69 million |
SLGBF good natured Products | Basic Materials | $0.00
| 0.00 | $0.00 | 36,230 | 26,393 |
GDNP good natured Products | Consumer Cyclical | C$0.02
| -0.25 | C$5.48 million | 860,900 | 319,501 |
GDNPF good natured Products | Consumer Cyclical | $0.00
-17.8% | 0.00 | $0.00 | 36,230 | 62,612 |
GTIM Good Times Restaurants | Retail/Wholesale | $2.77
+2.6% | 46.17 | $30.48 million | 21,579 | 18,588 |
GWACU Good Works Acquisition | Finance | $9.99
+0.4% | 0.00 | $0.00 | 57,600 | 66,569 |
GFELF Goodfellow | Basic Materials | $8.98
| 0.00 | $0.00 | 0 | 150 |
GDL Goodfellow | Basic Materials | C$15.09
-0.5% | 9.55 | C$128.27 million | 1,801 | 2,934 |
GDDFF Goodfood Market | Consumer Cyclical | $0.20
| 0.00 | $0.00 | 0 | 1,627 |
FOOD Goodfood Market | Consumer Cyclical | C$0.26
-3.8% | -5.10 | C$19.69 million | 153,960 | 35,481 |
GMGSF Goodman Group | Real Estate | $25.20
| 0.00 | $0.00 | 0 | 1,703 |
GDNSF Goodness Growth | Medical | $0.50
+4.4% | 0.00 | $0.00 | 112,058 | 137,086 |
GDP Goodrich Petroleum | Oils/Energy | $23.02
| -4.90 | $331.24 million | 0 | 97,879 |
GDRX GoodRx | Medical | $7.03
+0.3% | -702.30 | $2.64 billion | 793,157 | 1.43 million |
GDWN Goodwin | Industrials | GBX 7,120
+2.9% | 3,178.57 | £534.71 million | 6,153 | 4,298 |
GSHD Goosehead Insurance | Finance | $90.44
+2.2% | 145.87 | $3.44 billion | 153,541 | 293,358 |
GPRO GoPro | Consumer Discretionary | $1.29
-0.8% | -0.54 | $193.37 million | 536,232 | 1.75 million |
GOR Gordon Dadds Group | Industrials | GBX 138.50
+1.8% | -4.83 | £51.21 million | 23,761 | 108,275 |
GSF Gore Street Energy Storage Fund | Financial Services | GBX 56
-0.2% | -5,600.00 | £282.86 million | 888,710 | 1.25 million |
GGPIU Gores Guggenheim | Finance, Insurance, And Real Estate | $11.63
+2.8% | 0.00 | $0.00 | 35,000 | 9,626 |
GHIVU Gores Holdings IV | Finance | $12.39
-3.1% | 0.00 | $0.00 | 245,800 | 45,138 |
GHIXW Gores Holdings IX | Financial Services | $0.08
| 0.00 | $0.00 | 0 | 30,390 |
GHIX Gores Holdings IX | Unclassified | $10.59
| 0.00 | $202.85 million | 0 | 20,592 |
GHIXU Gores Holdings IX | Financial Services | $10.58
| 0.00 | $0.00 | 1,300 | 3,107 |
GRSVU Gores Holdings V | Finance, Insurance, And Real Estate | $11.39
+3.4% | 0.00 | $0.00 | 100 | 53,967 |
GHVIU Gores Holdings VI | Services | $15.84
+7.8% | 0.00 | $0.00 | 300 | 168,284 |
GMIIU Gores Metropoulos II | Retail Trade | $8.71
| 0.00 | $0.00 | 18,200 | 25,055 |
GMHIU Gores Metropoulos | Industrials | $19.51
+0.2% | 0.00 | $0.00 | 43,200 | 31,172 |
GRRRW Gorilla Technology Group | Computer and Technology | $0.04
| 0.00 | $0.00 | 28,712 | 41,821 |
GRRR Gorilla Technology Group | Business Services | $4.12
+3.5% | 0.00 | $36.95 million | 311,783 | 452,190 |
GOSS Gossamer Bio | Medical | $1.01
-1.0% | -0.95 | $228.48 million | 878,239 | 1.52 million |
GSS Gossan Resources | Basic Materials | C$0.03
-16.7% | 2.00 | C$1.67 million | 2,000 | 62,374 |
GOVB Gouverneur Bancorp | Finance | $10.40
| 24.07 | $11.51 million | 0 | 1,974 |
GXU GoviEx Uranium | Energy | C$0.08
-6.3% | -0.54 | C$60.95 million | 328,327 | 1.23 million |
GWA Gowest Gold | Basic Materials | C$0.15
+3.4% | -15.00 | C$100.65 million | 3,947 | 193,369 |
GPATU GP-Act III Acquisition | Financial Services | $10.20
| 0.00 | $0.00 | 0 | 134,697 |
GPAT GP-Act III Acquisition | Finance, Insurance, And Real Estate | $10.07
-0.1% | 0.00 | $0.00 | 79,597 | 254,260 |
GPATW GP-Act III Acquisition | Financial Services | $0.10
| 0.00 | $0.00 | 105 | 45,164 |
GPM GPM Metals | Basic Materials | C$0.08
+6.7% | -8.00 | C$10.04 million | 10,000 | 100,724 |
GPOX GPO Plus | Industrials | $0.08
+2.3% | 0.00 | $0.00 | 2,625 | 49,264 |
GRAB Grab | Business Services | $3.66
-1.1% | -52.28 | $14.36 billion | 19.62 million | 22.99 million |
GRABW Grab | Computer and Technology | $0.20
-5.2% | 0.00 | $0.00 | 51,100 | 27,050 |
GGG Graco | Industrial Products | $85.65
+0.5% | 29.53 | $14.49 billion | 405,696 | 736,037 |
GRA Grafenia | Industrials | GBX 10.75
| -1,075.00 | £41.93 million | 10,000 | 35,436 |
EAF GrafTech International | Industrial Products | $1.56
-8.8% | -1.43 | $401.18 million | 1.74 million | 3.28 million |
GFTU Grafton Group | Industrials | GBX 1,037.20
+1.3% | 1,234.76 | £2.07 billion | 226,367 | 549,526 |
GROUF Grafton Group | Construction | $12.84
| 0.00 | $2.90 billion | 0 | 10 |
GHM Graham | Industrial Products | $30.24
+2.3% | 70.33 | $328.74 million | 24,440 | 73,803 |
GHC Graham | Consumer Discretionary | $814.19
+1.1% | 13.50 | $3.61 billion | 7,802 | 15,420 |
GRAL Grail | Medical | $12.93
-0.5% | 0.00 | $401.52 million | 441,811 | 1.27 million |
GRCLF GrainCorp | Consumer Defensive | $6.18
+1.3% | 28.09 | $0.00 | 1,918 | 4,010 |
GRI Grainger | Real Estate | GBX 239
+0.8% | 8,183.33 | £1.76 billion | 2.06 million | 1.61 million |
GRGTF Grainger | Real Estate | $3.38
| 18.88 | $0.00 | 0 | 2,095 |
GMM Grammer | Consumer Cyclical | €7.25
-0.7% | -90.63 | $108.10 million | 993 | 18,134 |
GTE Gran Tierra Energy | Energy | C$8.67
-0.8% | 4.09 | C$265.74 million | 4,768 | 48,512 |
GTE Gran Tierra Energy | Energy | GBX 545
| 465.81 | £167.04 million | 0 | 725 |
GTE Gran Tierra Energy | Oils/Energy | $6.33
-1.2% | 63.26 | $198.18 million | 192,604 | 346,680 |
GGM Granada Gold Mine | Basic Materials | C$0.03
+20.0% | -3.00 | C$4.77 million | 192,877 | 84,779 |
LOPE Grand Canyon Education | Consumer Discretionary | $133.75
-1.5% | 18.71 | $3.98 billion | 159,567 | 179,735 |
GYC Grand City Properties | Real Estate | €12.66
+0.4% | 0.00 | $0.00 | 163,966 | N/A |
GRNNF Grand City Properties | Real Estate | $14.00
| 0.00 | $0.00 | 0 | 1,350 |
GRDDY Grand City Properties | Real Estate | $7.62
| 0.00 | $0.00 | 0 | 1,725 |
GVMH Grand Vision Media | Communication Services | GBX 0.98
| -150.00 | £939,000.00 | 0 | 58,933 |
GPG Grande Portage Resources | Basic Materials | C$0.22
-6.5% | -21.50 | C$25.76 million | 3,720 | 78,680 |
BUS Grande West Transportation Group | Consumer Goods | C$2.42
-2.4% | -31.84 | C$70.88 million | 430,368 | 800,426 |
GRRB GrandSouth Bancorporation | Finance | $39.05
| 0.00 | $205.01 million | 0 | 2,978 |
GVA Granite Construction | Construction | $81.82
+2.3% | 138.68 | $3.61 billion | 564,275 | 508,799 |
GXOCF Granite Oil | Oils/Energy | $0.69
-1.1% | 0.00 | $0.00 | 49,600 | 37,302 |
GPMT Granite Point Mortgage Trust | Finance | $2.89
+0.3% | -1.25 | $147.49 million | 245,598 | 437,133 |
GRP.U Granite Real Estate Inc. Staple | Finance | $57.40
+2.0% | 22.78 | $3.60 billion | 7,691 | 14,894 |
GRT.UN Granite Real Estate Investment Trust | Real Estate | C$79.25
-0.6% | 21.83 | C$4.97 billion | 72,022 | 81,402 |
GRNT Granite Ridge Resources | Oils/Energy | $6.13
-0.5% | 13.62 | $801.46 million | 149,709 | 436,806 |
GEL Graphano Energy | Basic Materials | C$0.08
-5.9% | -1.14 | C$1.37 million | 2,000 | 37,101 |
GMGMF Graphene Manufacturing Group | Basic Materials | $0.46
+4.3% | 0.00 | $0.00 | 48,563 | 100,026 |
GPK Graphic Packaging | Industrial Products | $28.79
+0.2% | 13.03 | $8.85 billion | 1.26 million | 2.52 million |
GPH Graphite One | Basic Materials | C$0.85
+9.0% | -12.14 | C$117.79 million | 55,781 | 47,410 |
GPHOF Graphite One | Basic Materials | $0.61
+6.7% | -36.15 | $0.00 | 47,828 | 43,930 |
GRSXY Grasim Industries | Consumer Discretionary | $19.61
| 19.04 | $13.35 billion | 0 | N/A |
CBULF Gratomic | Basic Materials | $0.04
-10.6% | 0.00 | $0.00 | 416 | 42,756 |
GRVY Gravity | Computer and Technology | $58.90
-1.9% | 4.45 | $409.30 million | 17,683 | 33,084 |
GTN Gray Television | Consumer Discretionary | $5.37
+2.7% | -44.75 | $532.37 million | 726,830 | 1.27 million |
GTN.A Gray Television | Consumer Discretionary | $7.32
| -61.00 | $725.69 million | 223 | 2,614 |
GRAY Graybug Vision | Medical | $4.00
+0.7% | -2.31 | $6.28 million | 20,992 | 2,165 |
GDLC Grayscale Digital Large Cap Fund | Finance | 20.89
-1.3% | 0.00 | $0.00 | 29,400 | 101,012 |
ETCG Grayscale Ethereum Classic Trust (ETC) | Manufacturing | $8.07
-0.4% | 0.00 | $0.00 | 49,475 | 91,839 |
ETHE Grayscale Ethereum Trust (ETH) | Miscellaneous | $20.37
-1.0% | 0.00 | $3.97 billion | 2.47 million | 4.26 million |
GRC GRC International Group | Computer and Technology | GBX 7.75
| -775.00 | £8.36 million | 40,862 | 114,680 |
AJX Great Ajax | Finance | $3.04
-1.0% | -0.75 | $120.28 million | 112,009 | 135,648 |
GTPS Great American Bancorp | Finance | $43.00
| 0.00 | $16.00 million | 0 | 353 |
GR Great Atlantic Resources | Basic Materials | C$0.08
+7.1% | -1.88 | C$3.96 million | 147,000 | 63,053 |
GBR Great Bear Resources | Basic Materials | C$28.15
-2.3% | -153.83 | C$1.63 billion | 1.89 million | 301,841 |
GTBAF Great Bear Resources | Basic Materials | $22.43
+2.0% | 0.00 | $0.00 | 6,000 | 46,405 |
GBRBF Great Bear Royalties | Basic Materials | C$5.12
+0.3% | 0.00 | C$0.00 | 135,900 | 15,520 |
GCGMF Great Canadian Gaming | Consumer Cyclical | $35.30
+0.4% | 0.00 | $0.00 | 33,700 | 2,634 |
GEAHF Great Eagle | Finance | $1.58
| 0.00 | $1.18 billion | 1 | 13,221 |
GEEC Great Eastern Energy | Oils/Energy | GBX 3.50
-7.3% | 350.00 | £4.17 million | 0 | 82,550 |
GECC Great Elm Capital | Finance | $10.08
-0.5% | 4.58 | $95.28 million | 18,848 | 18,441 |
GECCM Great Elm Capital Corp. - 6.75% | -- | $25.02
+0.0% | 0.00 | $0.00 | 808 | 6,895 |
GECCO Great Elm Capital Corp. 5.875% Notes due 2026 | -- | $24.60
-0.6% | 0.00 | $0.00 | 900 | 1,509 |
GECCZ Great Elm Capital Corp. 8.75% Notes due 2028 | -- | $25.30
-0.3% | 0.00 | $0.00 | 3,104 | 5,025 |
GEG Great Elm Group | Multi-Sector Conglomerates | $1.90
| 0.00 | $60.56 million | 3,305 | 22,764 |
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027 | -- | $23.40
-1.4% | 0.00 | $0.00 | 2,152 | 2,442 |
GLDD Great Lakes Dredge & Dock | Construction | $11.62
-0.1% | 20.39 | $778.65 million | 215,697 | 431,928 |
GLK Great Lakes Graphite | Basic Materials | C$0.04
+∞ | -1.75 | C$4.64 million | 73,021 | 118,074 |
FSXLF Great Pacific Gold | Basic Materials | 0.44
+0.0% | 0.00 | $0.00 | 4,000 | 90,688 |
GPEAF Great Portland Estates | Finance | $5.14
| 0.00 | $1.31 billion | 0 | 5,775 |
GPE Great Portland Estates | Real Estate | GBX 344.18
+0.5% | -340.77 | £1.39 billion | 438,994 | 981,267 |
GPEAF Great Portland Estates | Finance | $5.14
| 0.00 | $1.31 billion | 0 | 5,775 |
GSBC Great Southern Bancorp | Finance | $55.29
+0.2% | 10.86 | $644.57 million | 11,014 | 27,433 |
GSCU Great Southern Copper | Basic Materials | GBX 1.10
-7.2% | -110.00 | £4.93 million | 1.51 million | 393,124 |
GTG Great Thunder Gold | Basic Materials | C$0.48
+5.5% | -21.82 | C$11.18 million | 55,000 | 138,894 |
GWLLF Great Wall Motor | Consumer Cyclical | $1.99
-6.1% | 0.75 | $0.00 | 100 | 7,926 |
GWLLY Great Wall Motor | Consumer Cyclical | $20.41
| 0.77 | $0.00 | 20 | 1,596 |
GWMO Great Western Mining | Basic Materials | GBX 0.03
| -2.35 | £2.42 million | 6.33 million | 76.26 million |
GTB Greatbanks Resources | Basic Materials | C$0.07
+16.7% | -0.66 | C$828,000.00 | 8,000 | 35,367 |
GGP Greatland Gold | Basic Materials | GBX 6.32
| -938.00 | £321.69 million | 21.09 million | 19.11 million |
GWLIF Great-West Lifeco | Financial Services | $33.50
-2.0% | 12.86 | $0.00 | 208 | 16,953 |
GWO Great-West Lifeco | Financial Services | C$46.05
+0.0% | 11.57 | C$42.93 billion | 398,275 | 2.78 million |
GREZF GREE | Computer and Technology | $6.20
| 0.00 | $1.43 billion | 0 | 980 |
GSH Green & Smart | Utilities | GBX 2.85
+11,300.0% | -2.85 | £9.84 million | 8,122 | 57,517 |
GRBK Green Brick Partners | Finance | $77.94
-1.2% | 11.83 | $3.50 billion | 221,655 | 392,983 |
GDOT Green Dot | Business Services | $11.13
+1.0% | -23.68 | $592.23 million | 405,562 | 564,125 |
GETG Green Earth Technologies | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 17,400 | 31,771 |
GRNE Green Endeavors | Consumer Cyclical | $0.18
| 0.00 | $0.00 | 1 | 2,281 |
GGII Green Globe International | Consumer Defensive | 0.00
+33.3% | 0.00 | $0.00 | 1.17 million | 4.75 million |
GIP Green Impact Partners | Utilities | C$3.75
+1.4% | -4.17 | C$77.89 million | 1,800 | 13,193 |
GIPIF Green Impact Partners | Utilities | $2.62
| 0.00 | $0.00 | 0 | 150 |
GPRE Green Plains | Basic Materials | $13.06
-1.3% | -10.62 | $843.92 million | 556,374 | 1.10 million |
GPLB Green Planet Bioengineering | Finance | $0.54
| 0.00 | $10.81 million | 0 | 738 |
GRN Green Reit | Real Estate | GBX 1.84
-1.4% | 14.05 | £12.87 million | 1.92 million | 2.00 million |
GTMLF Green Technology Metals | Basic Materials | C$0.06
| 0.00 | C$0.00 | 0 | 23,552 |
GTBIF Green Thumb Industries | Medical | $10.45
+1.1% | 43.54 | $2.22 billion | 105,059 | 461,198 |
GTBIF Green Thumb Industries | Medical | $10.46
+1.1% | 43.56 | $2.23 billion | 110,429 | 461,198 |
GEBRF Greenbriar Sustainable Living | Utilities | $0.28
-14.8% | -2.18 | $0.00 | 2,600 | 6,738 |
GBNHF Greenbrook TMS | Medical | $0.01
| 0.00 | $347,000.00 | 26,613 | 758,161 |
VGN Greencastle Resources | Energy | C$0.04
+14.3% | -0.22 | C$1.45 million | 60,000 | 28,628 |
GRP Greencoat Renewables | Utilities | GBX 0.90
-0.4% | 6.92 | £10.26 million | 44,003 | 373,224 |
UKW Greencoat UK Wind | Financial Services | GBX 137.10
-0.3% | 4,570.00 | £3.11 billion | 4.13 million | 3.62 million |
GNC Greencore Group | Consumer Defensive | GBX 197.60
+0.8% | 1,976.00 | £888.19 million | 1.24 million | 1.89 million |
GNCGY Greencore Group | Consumer Staples | $8.70
| 0.00 | $1.01 billion | 0 | 957 |
INKW Greene Concepts | | $0.00
| 0.00 | $0.00 | 9.39 million | 9.81 million |
GCBC Greene County Bancorp | Finance | $28.99
+0.1% | 20.13 | $493.61 million | 3,595 | 17,799 |
GNK Greene King | Business Services | GBX 849.20
+0.0% | 21.94 | £2.63 billion | 6.68 million | 1.53 million |
GEEPF Greenfields Petroleum | | $0.30
| 0.00 | $0.00 | 0 | 1,993 |
GNF Greenfields Petroleum | Oils/Energy | C$0.30
-21.1% | -0.02 | C$652,000.00 | 3,600 | 3,308 |
GFR Greenfire Resources | Oils/Energy | $7.88
-0.3% | 0.00 | $540.91 million | 65,579 | 65,242 |
ICLTF GreenFirst Forest Products | Basic Materials | C$0.53
| 0.00 | C$0.00 | 34,196 | 97,989 |
GFP GreenFirst Forest Products | Basic Materials | C$0.73
| -2.81 | C$129.63 million | 14,990 | 74,103 |
GREE Greenidge Generation | Finance | $1.89
+0.8% | 0.00 | $18.54 million | 40,942 | 245,519 |
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | -- | $8.88
-3.4% | 0.00 | $0.00 | 13,763 | 7,833 |
GKIT Greenkraft | Auto/Tires/Trucks | $0.00
| 0.00 | $72,000.00 | 0 | 9,059 |
GTEC Greenland Technologies | Computer and Technology | $2.07
-5.0% | -1.83 | $28.14 million | 132,841 | 264,674 |
GNLN Greenlane | Consumer Staples | $4.49
+1.4% | -0.18 | $16.77 million | 18,284 | 517,798 |
GRNWF Greenlane Renewables | Industrials | $0.05
| 0.00 | $0.00 | 0 | 17,726 |
GRN Greenlane Renewables | Industrials | C$0.07
+7.7% | -0.44 | C$10.79 million | 75,811 | 122,285 |
GRN Greenlane Renewables Inc. (GRN.V) | Industrials | C$2.78
+16.3% | -102.96 | C$368.17 million | 3.04 million | 1.68 million |
GLRE Greenlight Capital Re | Finance | $13.58
+0.3% | 4.54 | $479.66 million | 60,841 | 84,627 |
GPV GreenPower Motor | Industrials | C$1.79
+3.5% | -1.58 | C$47.42 million | 12,730 | 10,297 |
GPVRF GreenPower Motor | Consumer Cyclical | $1.28
-3.0% | 0.00 | $0.00 | 140,935 | 401,459 |
GP GreenPower Motor | Auto/Tires/Trucks | $1.29
+0.8% | -1.74 | $34.17 million | 80,643 | 87,388 |
GRNQ Greenpro Capital | Finance | $0.89
-3.0% | 9.89 | $6.69 million | 4,537 | 102,092 |
GROC GreenRoc Mining | Basic Materials | GBX 1.61
+7.4% | -161.10 | £3.14 million | 853,003 | 500,741 |
JTR GreenSpace Brands | Consumer Defensive | C$0.01
-50.0% | -0.25 | C$2.55 million | 561,000 | 241,741 |
GTWCF Greentown China | Real Estate | $0.96
| 0.62 | $0.00 | 0 | 5,375 |
GRMHF Greentown Management | Real Estate | C$0.50
+8.7% | 0.00 | C$0.00 | 2,500 | 1,260 |
GHG GreenTree Hospitality Group | Consumer Discretionary | $3.14
+2.2% | 7.48 | $318.85 million | 2,120 | 8,992 |
GVFF Greenville Federal Financial | Financial Services | $7.45
+5.7% | 91.47 | $0.00 | 1,922 | 1,099 |
GRNVU GreenVision Acquisition | Finance | $15.64
+56.4% | 0.00 | $0.00 | 42,600 | 3,421 |
GWAV Greenwave Technology Solutions | Industrial Products | $0.41
+5.8% | 0.00 | $1.77 million | 1.21 million | 1.10 million |
GWTI Greenway Technologies | Energy | $0.02
| 0.00 | $0.00 | 17,500 | 55,718 |
GLSI Greenwich LifeSciences | Medical | $12.95
-4.4% | -17.99 | $166.80 million | 28,839 | 42,149 |
GRX GreenX Metals | Basic Materials | GBX 44
-3.1% | -4,400.00 | £122.98 million | 201,460 | 20,324 |
GGGSF Greggs | Consumer Cyclical | $38.00
| 177.28 | $0.00 | 0 | 1,737 |
GEF Greif | Industrial Products | $61.92
+0.1% | 13.32 | $2.92 billion | 256,958 | 163,818 |
GEF-B Greif | Consumer Cyclical | $68.83
+2.5% | 0.00 | $0.00 | 11,688 | N/A |
GDL Greka Drilling | Oils/Energy | GBX 1.40
+7.7% | 0.00 | £0.00 | 1.93 million | 426,016 |
GLJ Grenke | Financial Services | €25.45
+1.0% | 13.76 | $1.16 billion | 37,255 | N/A |
GKSGF Grenke | Financial Services | 21.95
| 5.37 | $0.00 | 0 | 100 |
GRID Gresham House Energy Storage | Financial Services | GBX 52.30
+0.6% | -261.50 | £297.62 million | 524,078 | 988,622 |
GHE Gresham House | Financial Services | GBX 1,100
| 3,055.56 | £451.55 million | 0 | 126,550 |
GV1A Gresham House Renewable Energy VCT 1 | | GBX 5.05
| 0.00 | £1.95 million | 0 | N/A |
GV2O Gresham House Renewable Energy VCT 2 | Finance | GBX 44.40
| 0.00 | £29.13 million | 0 | 683 |
GHS Gresham House Strategic | Finance | GBX 1,395
+1.1% | 2.92 | £63.35 million | 4,429 | 5,645 |
GHT Gresham Technologies | Computer and Technology | GBX 162.50
| 4,062.50 | £136.21 million | 2.19 million | 456,906 |
GHI Greystone Housing Impact Investors | Finance | $13.71
+0.9% | 7.24 | $319.29 million | 75,965 | 45,396 |
GLGI Greystone Logistics | Consumer Staples | $1.49
-0.7% | 10.64 | $42.14 million | 3,609 | 22,911 |
GRI GRI Bio | Medical | 0.43
+8.9% | 0.00 | $1.26 million | 4.06 million | 382,092 |
GDYN Grid Dynamics | Computer and Technology | $14.56
-2.3% | 485.50 | $1.11 billion | 284,937 | 333,709 |
MSMGF Grid Metals | Basic Materials | $0.02
-6.6% | 0.00 | $0.00 | 10,000 | 45,484 |
GRDM Grid Metals | Basic Materials | C$0.04
+16.7% | -0.88 | C$7.15 million | 878,842 | 78,360 |
GRGSF Grieg Seafood ASA | Consumer Defensive | $4.68
| 2.76 | $0.00 | 0 | 800 |
GFM Griffin Mining | Basic Materials | GBX 157
| 1,962.50 | £287.80 million | 10,899 | 178,512 |
GFF Griffon | Multi-Sector Conglomerates | $68.63
+0.9% | 18.11 | $3.40 billion | 243,766 | 432,655 |
GRFS Grifols | Medical | $8.66
-1.1% | 8.49 | $5.95 billion | 354,796 | 2.03 million |
GRDI Griid Infrastructure | Finance | $0.76
-4.9% | 0.00 | $54.63 million | 7,209 | 1.73 million |
GRDIW Griid Infrastructure | Financial Services | $0.02
-25.4% | 0.00 | $0.00 | 86,731 | 42,755 |
GRND Grindr | Computer and Technology | $12.77
-1.2% | -70.91 | $2.25 billion | 628,565 | 528,519 |
GRIN Grindrod Shipping | Transportation | $14.20
| -28.40 | $273.35 million | 100 | 19,086 |
GR1T Grit Real Estate Income Group | Real Estate | GBX 12.40
-4.2% | -177.14 | £58.37 million | 4,000 | 423,155 |
GRTS Gritstone bio | Medical | $0.20
| -0.16 | $21.54 million | 2.26 million | 2.35 million |
GZD Grizzly Discoveries | Basic Materials | C$0.03
+20.0% | -3.00 | C$4.79 million | 65,000 | 132,012 |
GO Grocery Outlet | Consumer Staples | $16.16
-0.6% | 25.25 | $1.61 billion | 1.29 million | 1.75 million |
GROM Grom Social Enterprises | Computer and Technology | $0.03
| 0.00 | $232,000.00 | 320 | 319,765 |
GROMW Grom Social Enterprises | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 2,783 |
GRVE Groove Botanicals | Oils/Energy | $0.01
| 0.00 | $322,000.00 | 0 | 86 |
GRIO Ground Rents Income Fund | Real Estate | GBX 23.30
+1.3% | -291.25 | £22.29 million | 41,311 | 163,638 |
GSA Groundstar Resources | Basic Materials | C$0.01
+∞ | -0.71 | C$618,000.00 | 24,000 | 243,858 |
GPI Group 1 Automotive | Retail/Wholesale | $353.31
-1.7% | 8.34 | $4.78 billion | 77,271 | 135,931 |
ZNG Group Eleven Resources | Basic Materials | C$0.18
-2.7% | -9.00 | C$37.21 million | 71,019 | 133,567 |
GNACU Group Nine Acquisition | Financial Services | $10.09
| 0.00 | $0.00 | 22 | 3,560 |
GBLBY Groupe Bruxelles Lambert | Financial Services | $7.85
| 0.00 | $0.00 | 0 | 1,093 |
GRPN Groupon | Retail/Wholesale | $10.34
+0.7% | -8.02 | $408.85 million | 791,322 | 1.25 million |
GROV Grove Collaborative | Consumer Staples | $1.28
-3.0% | -1.28 | $49.87 million | 47,741 | 81,632 |
GRWC Grow Capital | Finance | $0.10
| 0.00 | $9.15 million | 0 | 3,977 |
GRWG GrowGeneration | Basic Materials | $2.03
-3.3% | -2.57 | $123.24 million | 796,070 | 853,782 |
PHOT GrowLife | Consumer Discretionary | $0.00
| 0.00 | $10,000.00 | 408 | 28,018 |
GRO GrowMax Resources | Basic Materials | C$0.05
-9.1% | 0.17 | C$1.16 million | 397,000 | 417,887 |
GRUSF Grown Rogue International | Medical | $0.69
-0.7% | 69.07 | $144.73 million | 18,902 | 173,377 |
GCACU Growth Capital Acquisition | Finance | $8.70
-10.2% | 0.00 | $0.00 | 900 | 1,529 |
GPAGF Gruma | Consumer Defensive | $17.14
| 2.39 | $0.00 | 0 | 3,405 |
GRPAF Grupo Aeroméxico | Industrials | $8.60
| 0.00 | $0.00 | 0 | 29,122 |
OMAB Grupo Aeroportuario del Centro Norte | Transportation | $67.09
-0.6% | 11.24 | $2.85 billion | 94,629 | 60,882 |
PAC Grupo Aeroportuario del Pacífico | Transportation | $173.33
-0.1% | 15.48 | $8.76 billion | 83,947 | 56,964 |
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Transportation | $275.69
+0.9% | 13.03 | $8.27 billion | 39,687 | 42,806 |
AVAL Grupo Aval Acciones y Valores | Finance | $2.03
-0.5% | 25.38 | $2.41 billion | 36,377 | 63,898 |
GRBMF Grupo Bimbo | Consumer Defensive | $3.54
| 3.11 | $0.00 | 869 | 2,629 |
BMBOY Grupo Bimbo | Consumer Defensive | $13.12
-3.7% | 0.00 | $0.00 | 2,983 | 641 |
GPOVY Grupo Carso | Multi-Sector Conglomerates | $14.14
| 15.20 | $15.96 billion | 66 | 1,059 |
GCHEF Grupo Comercial Chedraui | Consumer Defensive | $7.25
-2.0% | 4.09 | $0.00 | 100 | 6,240 |
GBOOF Grupo Financiero Banorte | Financial Services | $7.48
-3.3% | 1.33 | $0.00 | 839 | 20,239 |
GBOOY Grupo Financiero Banorte | Finance | $37.98
-2.8% | 0.00 | $21.90 billion | 22,002 | 55,722 |
GGAL Grupo Financiero Galicia | Finance | $46.58
+5.4% | 6.46 | $6.87 billion | 1.50 million | 1.02 million |
GPFOY Grupo Financiero Inbursa | Finance | $14.95
| 0.00 | $18.24 billion | 0 | 12 |
GPFOF Grupo Financiero Inbursa | Financial Services | C$2.24
| 0.71 | C$0.00 | 0 | 75,847 |
GUZOF Grupo Herdez | Consumer Defensive | C$2.67
| 0.00 | C$0.00 | 0 | 3,683 |
GRPBF Grupo Lala | Consumer Defensive | $0.84
| 0.67 | $0.00 | 0 | 11,197 |
GMBXF Grupo México | Multi-Sector Conglomerates | $5.47
-0.7% | 0.00 | $42.58 billion | 154 | 14,894 |
GPMCF Grupo Modelo Sab De Cv | Consumer Staples | $0.02
| 0.00 | $0.00 | 0 | N/A |
GCHOY Grupo Nutresa S. A. | Consumer Defensive | C$13.00
| 0.02 | C$0.00 | 0 | 250 |
SIM Grupo Simec | Basic Materials | $27.67
| 14.05 | $4.26 billion | 48 | 327 |
SUPV Grupo Supervielle | Finance | $7.59
+4.1% | 7.23 | $0.00 | 1.21 million | 1.24 million |
TV Grupo Televisa, S.A.B. | Consumer Discretionary | $2.51
-2.7% | -2.89 | $1.39 billion | 768,448 | 1.54 million |
GTMAY Grupo TMM, S.A.B. | Transportation | $1.05
| 26.26 | $36.66 million | 0 | 576 |
GRPOF Grupo Traxión | Industrials | $1.03
+5.1% | 0.00 | $0.00 | 5,000 | 7,855 |
GRYP Gryphon Digital Mining | Finance | $0.54
-0.4% | 0.00 | $21.22 million | 99,218 | 320,825 |
GSC GS Chain | Financial Services | GBX 0.90
| 0.00 | £3.60 million | 0 | 607,338 |
GVP GSE Systems | Computer and Technology | $4.11
+1.2% | -1.43 | $13.32 million | 351,651 | 75,872 |
GSIT GSI Technology | Computer and Technology | $3.52
+1.1% | -4.40 | $89.57 million | 68,222 | 300,303 |
GSK GSK | Medical | $40.24
+5.8% | 14.58 | $83.40 billion | 19.96 million | 3.68 million |
GSK GSK | Medical | GBX 1,458
+0.3% | 1,290.27 | £59.49 billion | 7.14 million | 10.32 million |
GST GSTechnologies | Computer and Technology | GBX 0.66
-1.5% | -3.35 | £13.00 million | 2.86 million | 13.62 million |
GSVI GSV | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 0 | N/A |
GTBP GT Biopharma | Medical | $2.07
-0.7% | 0.00 | $2.93 million | 21,193 | 458,226 |
GTT GT Gold | Basic Materials | C$3.85
+13.2% | -45.83 | C$501.42 million | 7,092 | 261,805 |
GTGDF GT Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 40,000 | 19,418 |
GTNLF GTN | Communication Services | $0.37
| 0.00 | $0.00 | 0 | N/A |
GTXO GTX | Computer and Technology | $0.05
| 0.00 | $11.59 million | 1 | 478,504 |
GGDVY Guangdong Investment | Utilities | $33.90
-6.8% | 0.95 | $0.00 | 7,379 | 2,233 |
GSHHY Guangshen Railway | Transportation | $9.20
-0.1% | 102.23 | $1.30 billion | 13,900 | 9,833 |
GNGYF Guangshen Railway | Industrials | $0.32
| 2.40 | $0.00 | 0 | 59,591 |
GNZUF Guangzhou Automobile Group | Consumer Cyclical | $0.39
-17.0% | 0.80 | $0.00 | 637 | 8,560 |
GZUHY Guangzhou R&F Properties | Real Estate | $7.13
| 0.16 | $0.00 | 38 | 400 |
GNTY Guaranty Bancshares | Finance | $32.94
+0.3% | 13.50 | $379.37 million | 14,574 | 18,181 |
GH Guardant Health | Medical | $20.89
-0.8% | -5.33 | $2.56 billion | 1.55 million | 2.09 million |
GFAI Guardforce AI | Industrial Products | $1.15
+0.9% | 0.00 | $11.77 million | 107,758 | 289,934 |
GFAIW Guardforce AI | Industrials | $0.14
| 0.00 | $0.00 | 1 | 4,580 |
GCAAF Guardian Capital Group | Financial Services | $30.35
| 24.18 | $0.00 | 25 | 1,336 |
GCG Guardian Capital Group | Financial Services | C$40.99
+1.4% | 16.87 | C$112.31 million | 200 | 580 |
GCG.A Guardian Capital Group | Finance | C$41.33
+1.1% | 17.01 | C$918.35 million | 5,190 | 4,963 |
GRDN Guardian Pharmacy Services | Medical | $18.33
-1.5% | 0.00 | $0.00 | 75,527 | 253,070 |
GHSI Guardion Health Sciences | Medical | $3.27
+0.9% | -0.81 | $4.20 million | 8,501 | 111,222 |
GUDHF GUD | Consumer Cyclical | C$7.06
| 16.71 | C$0.00 | 0 | 400 |
GES Guess? | Consumer Discretionary | $19.42
+1.2% | 5.80 | $1.04 billion | 586,046 | 1.17 million |
GOF Guggenheim Strategic Opportunities Fund | Financial Services | $15.97
+0.2% | 0.00 | $0.00 | 533,891 | 722,454 |
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | Financial Services | $16.84
-0.2% | 0.00 | $0.00 | 62,666 | 76,929 |
GTHP Guided Therapeutics | Medical | $0.16
-9.0% | 0.00 | $9.36 million | 1,204 | 22,638 |
GWRE Guidewire Software | Computer and Technology | $184.68
+1.1% | -1,420.51 | $15.27 billion | 847,028 | 679,552 |
GILD Guild Esports | Communication Services | GBX 0.09
| -9.25 | £745,000.00 | 1.05 million | 5.32 million |
GHLD Guild | Finance | $15.82
-0.5% | 37.67 | $970.46 million | 11,326 | 12,559 |
GVCT Guinness VCT | Financial Services | GBX 94
| 0.00 | £4.18 million | 0 | N/A |
GULTU Gulf Coast Ultra Deep Royalty Trust | Energy | $0.01
| 0.00 | $0.00 | 30 | 113,589 |
GIF Gulf Investment Fund | Financial Services | GBX 2.29
| 5.73 | £950,000.00 | 22,050 | 14,810 |
GIFI Gulf Island Fabrication | Oils/Energy | $5.73
+7.1% | -4.90 | $93.30 million | 30,195 | 61,112 |
GKP Gulf Keystone Petroleum | Energy | GBX 135
+1.3% | -4,500.00 | £292.71 million | 726,453 | 1.06 million |
GUKYF Gulf Keystone Petroleum | Energy | $1.82
+8.9% | -44.76 | $0.00 | 10,502 | 18,007 |
GMS Gulf Marine Services | Energy | GBX 15.55
+1.3% | 518.33 | £166.39 million | 1.97 million | 2.68 million |
GURE Gulf Resources | Basic Materials | $0.96
| -1.88 | $10.00 million | 5,936 | 45,387 |
GPORQ Gulfport Energy | Oils/Energy | $147.94
+0.3% | -21.57 | $23.78 billion | 218,579 | 2.58 million |
GUNGF GungHo Online Entertainment | Communication Services | $19.28
| 0.36 | $0.00 | 0 | 1,342 |
GUN Gunpoint Exploration | Basic Materials | C$0.66
+4.8% | -33.00 | C$33.59 million | 800 | 6,721 |
GUN Gunsynd | Financial Services | GBX 0.14
+21.7% | -18.00 | £1.25 million | 239.08 million | 6.22 million |
GUROF GURU Organic Energy | Consumer Defensive | $1.25
| 0.00 | $0.00 | 0 | 2,502 |
SLLFF Gusbourne | Consumer Defensive | $0.80
| -5.70 | $0.00 | 0 | 1,540 |
GUS Gusbourne | Consumer Defensive | GBX 62
| -1,033.33 | £37.73 million | 10,824 | 9,572 |
GUYFF Guyana Goldfields | Basic Materials | $1.40
| 0.00 | $0.00 | 10,800 | 129,467 |
GYA Guyana Goldstrike | Basic Materials | C$0.13
+25.0% | -1.56 | C$4.85 million | 48,500 | 29,839 |
GXGXU GX Acquisition | Industrials | $11.63
+36.5% | 0.00 | $0.00 | 16,100 | 6,479 |
GXO GXO Logistics | Transportation | $50.89
+1.5% | 36.61 | $6.08 billion | 1.32 million | 835,059 |
GYG GYG | Industrials | GBX 30
+20.0% | -2.42 | £13.99 million | 109,629 | 248,768 |
GYRE Gyre Therapeutics | Medical | $12.63
-2.2% | 0.00 | $1.18 billion | 18,551 | 71,825 |
GYRO Gyrodyne | Finance | $8.00
| 0.00 | $17.59 million | 160 | 2,329 |
