CCR C&C Group | Consumer Staples | GBX 101.20
+0.2% | 112.44 | £372.86 million | 333,677 | 3.40 million |
CCGGY C&C Group | Consumer Staples | $9.98
| N/A | $0.00 | 0 | 2,900 |
CGPZF C&C Group | Consumer Staples | $1.34
| 4.95 | $0.00 | 0 | 6,513 |
CFFI C&F Financial | Finance | $95.00
| 10.60 | $308.75 million | 76,337 | 69,652 |
CHRW C.H. Robinson Worldwide | Industrials | $152.78
| 29.16 | $17.85 billion | 884,790 | 1.23 million |
CPKPY C.P. Pokphand | Consumer Staples | $3.68
| N/A | $3.54 billion | 1,500 | 2,854 |
CUC C3 Metals Inc. (CUC.V) | Materials | C$0.06
| N/A | C$18.23 million | 314,570 | 185,966 |
AI C3.ai | Technology | $10.53
-0.1% | N/A | $1.64 billion | 5.13 million | 5.12 million |
CISS C3is | Energy | $1.37
| 0.00 | $2.04 million | 253,755 | 1.36 million |
CCCC C4 Therapeutics | Healthcare | $3.51
| N/A | $431.84 million | 1.47 million | 1.99 million |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
CAHCU CA Healthcare Acquisition | | $10.75
| N/A | $0.00 | 1 | 53,948 |
CAIAF CA Immobilien Anlagen | Finance | $26.95
| N/A | $0.00 | 0 | 100 |
CABP CAB Payments | Finance | GBX 84.50
+0.6% | 10.83 | £214.51 million | 22,985 | 320,860 |
CABA Cabaletta Bio | Healthcare | $2.73
| N/A | $462.84 million | 7.43 million | 5.31 million |
CABO Cable One | Communication Services | $21.22
-0.4% | N/A | $120.29 million | 212,334 | 290,821 |
CBE Cabo Drilling | Materials | C$0.02
+∞ | N/A | C$1.41 million | 1,000 | 279,454 |
CBT Cabot | Materials | $79.83
+0.2% | 22.49 | $4.12 billion | 382,071 | 319,051 |
CBR Cabral Gold | Materials | C$1.55
| N/A | C$537.90 million | 380,001 | 406,589 |
CAY Cache Exploration | Materials | C$0.16
| N/A | C$8.26 million | 1.79 million | 589,077 |
CACI CACI International | Industrials | $622.05
+0.1% | 25.76 | $13.75 billion | 271,553 | 234,094 |
WHD Cactus | Energy | $69.71
+0.2% | 59.58 | $5.59 billion | 618,675 | 617,882 |
CADLF Cadeler A/S | Industrials | $6.20
| N/A | $0.00 | 0 | 800 |
CDLR Cadeler A/S | Industrials | $25.87
+0.1% | 10.31 | $2.50 billion | 41,869 | 69,526 |
CDNS Cadence Design Systems | Technology | $289.37
| 57.53 | $79.69 billion | 2.55 million | 2.27 million |
KDNC Cadence Minerals | Materials | GBX 5.15
+0.5% | N/A | £21.27 million | 430,080 | 1.55 million |
CDC Cadillac Ventures | Materials | C$0.05
-9.1% | N/A | C$2.52 million | 83,000 | 36,968 |
CDZIP Cadiz | Utilities | $22.30
+0.4% | N/A | $0.00 | 1,811 | 6,526 |
CDZI Cadiz | Utilities | $3.65
| N/A | $309.08 million | 1.73 million | 923,399 |
CAD Cadogan Energy Solutions | Energy | GBX 3.78
-3.1% | N/A | £9.49 million | 10,000 | 81,225 |
CDRE Cadre | Industrials | $28.58
0.0% | 33.62 | $1.22 billion | 224,637 | 292,836 |
CVKD Cadrenal Therapeutics | Healthcare | $1.09
| N/A | $3.89 million | 228,365 | 1.21 million |
CAE CAE | Industrials | $23.98
| 33.78 | $7.68 billion | 779,919 | 787,012 |
CAE CAE | Industrials | C$33.21
| 37.31 | C$10.69 billion | 570,831 | 943,765 |
CZR Caesars Entertainment | Consumer Discretionary | $29.67
| N/A | $6.05 billion | 2.00 million | 2.26 million |
CSTE Caesarstone | Industrials | $3.19
| N/A | $110.28 million | 41,933 | 96,220 |
CFYN Caffyns | Consumer Discretionary | GBX 500
| N/A | £13.64 million | 0 | 3,034 |
CRN Cairn Homes | Consumer Discretionary | GBX 232.60
-0.6% | 9.19 | £1.46 billion | 126,212 | 596,822 |
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative | Finance | €15.89
| N/A | €0.00 | 1,935 | N/A |
CAIXY CaixaBank | Finance | $5.12
| N/A | $107.15 billion | 211,361 | 294,206 |
CBOX Cake Box | Consumer Staples | GBX 193.78
-0.1% | 16.98 | £85.26 million | 20,480 | 52,087 |
Why I went to Mount Rushmore (Ad) A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technology. This could be one of the biggest gold finds since the 1870s, yet the stock still trades around 6 dollars.
BlackRock and Vanguard have been quietly loading up on shares while most investors have missed the story. The same technology is unlocking hidden resource wealth across America, driving stocks up 227 percent, 378 percent, and even 773 percent. Watch the free video and get the stock name now |
CRAQ Cal Redwood Acquisition | Finance | $10.47
+0.8% | N/A | $0.00 | 20,166 | 49,779 |
CRAQR Cal Redwood Acquisition | | $0.15
| N/A | $0.00 | 0 | 26,977 |
CRAQU Cal Redwood Acquisition | | $10.49
| N/A | $0.00 | 0 | 707 |
CHY Calamos Convertible and High Income Fund | Finance | $12.56
| N/A | $0.00 | 126,042 | 201,399 |
CHI Calamos Convertible Opportunities and Income Fund | Finance | $12.36
| N/A | $0.00 | 138,431 | 180,375 |
CCD Calamos Dynamic Convertible and Income Fund | Finance | $23.98
| N/A | $0.00 | 51,311 | 82,729 |
CHW Calamos Global Dynamic Income Fund | Finance | $8.43
| N/A | $0.00 | 130,283 | 201,163 |
CGO Calamos Global Total Return Fund | Finance | $13.15
| N/A | $0.00 | 18,498 | 29,611 |
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust | | $13.06
| N/A | $0.00 | 51,405 | 80,614 |
CSQ Calamos Strategic Total Return Fund | Finance | $20.83
| N/A | $0.00 | 155,076 | 236,991 |
CLBEY Calbee | Consumer Staples | C$4.83
| N/A | C$0.00 | 1 | 1,329 |
CBCFF Calbee | Consumer Staples | $23.00
| 0.23 | $0.00 | 0 | 367 |
CALC CalciMedica | Healthcare | $1.98
| N/A | $13.52 million | 23,152 | 99,140 |
CLC Calculus VCT | Finance | GBX 45
-10.0% | 67.16 | £44.36 million | 1,505 | 230,040 |
CLDN Caledonia Investments | Finance | GBX 382
-1.0% | 14.98 | £1.94 billion | 108,958 | 610,842 |
CMCL Caledonia Mining | Materials | GBX 1,894.60
-2.4% | 5.43 | £366.32 million | 2,996 | 6,353 |
CMCL Caledonia Mining | Materials | $25.70
| 7.36 | $496.27 million | 111,695 | 173,191 |
CAL Caleres | Consumer Discretionary | $12.51
| 8.34 | $431.72 million | 743,770 | 548,696 |
CFW Calfrac Well Services | Energy | C$6.86
| 11.25 | C$692.47 million | 44,517 | 117,579 |
CFWFF Calfrac Well Services | Energy | $5.23
| 9.43 | $0.00 | 1,502 | 12,198 |
CFWFD Calfrac Well Services | Energy | $5.23
| N/A | $0.00 | 1,502 | 12,113 |
CLNFF Calian Group | Industrials | $57.11
| 39.66 | $0.00 | 1,897 | 2,972 |
CGY Calian Group | Industrials | C$79.47
| 24.08 | C$915.73 million | 27,927 | 42,006 |
LCDX Caliber Imaging & Diagnostics | Healthcare | $0.00
| N/A | $0.00 | 0 | 7,193 |
CWD CaliberCos | Finance | $0.51
| N/A | $5.30 million | 144,567 | 215,687 |
CXBMF Calibre Mining | Materials | $2.17
| N/A | $0.00 | 0 | 648,211 |
CXB Calibre Mining | Materials | C$2.99
| 55.92 | C$1.80 billion | 0 | 3.19 million |
CLDI Calidi Biotherapeutics | Healthcare | $1.24
| N/A | $3.20 million | 70,624 | 69,516 |
CFI Califfi Capital | | C$0.15
-3.3% | N/A | C$6.68 million | 5,000 | 35,286 |
BCAL California BanCorp | Finance | $21.81
| 11.85 | $701.19 million | 174,776 | 158,805 |
CBHR California Beach Restaurants | Consumer Discretionary | $0.14
| N/A | $0.00 | 0 | 843 |
CABB California Business Bank | Finance | $0.01
| N/A | $1.29 million | 0 | N/A |
CFNBD California First Leasing | Finance | $1,697.50
| N/A | $305.55 million | 0 | N/A |
CAIB California International Bank, N.A. | Finance | $0.15
| N/A | $28.25 million | 0 | 15 |
CAOX California Orchard | Consumer Staples | $420.00
| N/A | $0.00 | 0 | 100 |
CRCQQ California Resources | Energy | $0.03
| N/A | $1.39 million | 0 | 2.96 million |
CRC California Resources | Energy | $56.71
-0.1% | N/A | $5.04 billion | 935,559 | 808,672 |
CWT California Water Service Group | Utilities | $48.18
-0.1% | 21.70 | $2.98 billion | 335,061 | 498,985 |
ALISU Calisa Acquisition | | $10.79
| N/A | $0.00 | 0 | 2,331 |
ALIS Calisa Acquisition | Technology | $10.31
-0.3% | N/A | $0.00 | 426 | 28,211 |
ALISR Calisa Acquisition | | $0.78
| N/A | $0.00 | 927 | 17,735 |
CALX Calix | Technology | $35.15
-0.3% | 47.49 | $2.21 billion | 652,999 | 842,127 |
CJMB Callan JMB | Industrials | $2.30
| N/A | $13.02 million | 66,004 | 377,383 |
CALT Calliditas Therapeutics AB (publ) | Healthcare | $40.00
| N/A | $1.19 billion | 0 | 10,339 |
CBL Callidus Capital | Finance | C$25.06
+0.1% | N/A | C$1.43 billion | 0 | 587 |
CNX Callinex Mines | Materials | C$0.75
-1.3% | N/A | C$14.31 million | 6,481 | 14,265 |
CLLXF Callinex Mines | Materials | $0.57
| N/A | $0.00 | 0 | 7,354 |
CLWY Calloway's Nursery | Consumer Discretionary | $5.51
| N/A | $36.64 million | 0 | N/A |
CALM Cal-Maine Foods | Consumer Staples | $73.98
| 11.29 | $3.47 billion | 780,301 | 901,215 |
CLX Calnex Solutions | Technology | GBX 62
+3.3% | 77.50 | £54.61 million | 43,425 | 187,453 |
The only 5 stocks that matter (Ad) SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO as soon as this fall.
TradeSmith CEO Keith Kaplan says chasing the next hot IPO isn't necessary. His AI-driven system, built on a platform pioneered by Google, ranks every stock in the S&P 500 and narrows the list to just five names to hold each month.
Backtests show the Top Five Stocks outperformed the S&P 500 by 4x in August alone. See the five stocks the AI system is tracking now |
CLMT Calumet | Energy | $56.80
| N/A | $4.99 billion | 1.28 million | 1.09 million |
CALW CalWest Bancorp | Finance | $0.35
| N/A | $0.00 | 1 | 30,423 |
CEIN Camber Energy | Energy | $0.03
| N/A | $8.06 million | 477,517 | 416,404 |
CMBM Cambium Networks | Technology | $0.40
| N/A | $11.33 million | 0 | 5.20 million |
CAQUU Cambridge Acquisition | | $10.05
| N/A | $0.00 | 0 | 61,047 |
CCHI Cambridge Capital | Finance | $0.00
| N/A | $0.00 | 0 | 1 |
COG Cambridge Cognition | Healthcare | GBX 28
+0.7% | N/A | £15.11 million | 23,457 | 33,228 |
CNSL Cambridge Nutritional Sciences | Healthcare | GBX 1.50
+15.2% | 2.50 | £3.57 million | 534,447 | 221,526 |
CAC Camden National | Finance | $57.94
| 11.10 | $979.19 million | 63,631 | 84,370 |
CPT Camden Property Trust | Real Estate | $103.03
+0.0% | 34.12 | $10.36 billion | 987,480 | 841,268 |
CCO Cameco | Energy | C$134.01
| 165.44 | C$58.37 billion | 832,735 | 999,545 |
CCJ Cameco | Energy | $96.60
-0.1% | 163.73 | $42.07 billion | 2.14 million | 2.51 million |
CAM Camellia | Consumer Staples | GBX 5,850
+3.5% | N/A | £147.89 million | 430 | 702 |
CRU Cameo Cobalt | Materials | C$0.20
-20.0% | N/A | C$2.13 million | 10,200 | 421,621 |
COR Camino Minerals | Materials | C$0.39
| 19.50 | C$40.20 million | 43,300 | 61,918 |
CAMP CAMP4 Therapeutics | Healthcare | $4.25
| N/A | $266.69 million | 101,146 | 280,817 |
DVDCF Campari Group | Consumer Staples | $6.85
| N/A | $8.43 billion | 1,010 | 5,278 |
CWH Camping World | Consumer Discretionary | $6.04
+0.1% | N/A | $624.29 million | 1.75 million | 1.48 million |
CAV Camrova Resources | Materials | C$0.07
+∞ | N/A | C$1.50 million | 9,208 | 17,375 |
CAMT Camtek | Technology | $147.97
| 231.21 | $6.90 billion | 228,518 | 330,999 |
CAN Canaan | Technology | GBX 253.80
+0.7% | N/A | £2.50 billion | 177,313 | 4.95 million |
CAN Canaan | Technology | $0.34
| N/A | $241.08 million | 14.52 million | 25.09 million |
CF Canaccord Genuity Group | Finance | C$13.79
| N/A | C$1.39 billion | 107,258 | 206,614 |
CCORF Canaccord Genuity Group | Finance | $10.41
| 13.41 | $0.00 | 8,829 | 28,957 |
CNE Canacol Energy | Energy | C$1.53
| 1.34 | C$52.20 million | 0 | 38,466 |
CNNEF Canacol Energy | Energy | $1.06
| 0.93 | $36.15 million | 0 | 18,202 |
CCB Canada Carbon | Materials | C$0.01
| N/A | C$1.21 million | 268,500 | 297,558 |
CCK Canada Coal | Industrials | C$0.04
+∞ | N/A | C$1.27 million | 28,935 | 58,732 |
CE Canada Energy Partners | Energy | C$0.01
+∞ | N/A | C$452 thousand | 36,000 | 104,537 |
GOOS Canada Goose | Consumer Discretionary | C$10.99
| 18.63 | C$1.07 billion | 588,963 | 168,328 |
GOOS Canada Goose | Consumer Discretionary | $7.93
-0.1% | 20.32 | $773.96 million | 1.08 million | 801,356 |
CNC Canada Nickel | Materials | C$1.41
| N/A | C$344.90 million | 249,296 | 813,530 |
CONE Canada One Mining | Materials | C$0.06
| N/A | C$2.74 million | 18,021 | 64,850 |
LL Canada Rare Earth | Materials | C$0.02
| N/A | C$4.23 million | 16,000 | 13,500 |
CCW Canada Silver Cobalt Works | Materials | C$0.04
| N/A | C$10.91 million | 157,067 | 138,291 |
CZX Canada Zinc Metals | Materials | C$0.31
+∞ | N/A | C$51.69 million | 118,500 | 238,645 |
CDPYF Canadian Apartment Properties Real Estate Investment Trust | Real Estate | $23.21
| 7.91 | $0.00 | 182,007 | 30,724 |
CAR.UN Canadian Apartment Properties REIT | Real Estate | C$32.14
| N/A | C$4.90 billion | 554,880 | 474,148 |
BK Canadian Banc | Finance | C$15.67
| 2.06 | C$844.74 million | 134,446 | 237,738 |
RIINF Canadian Critical Minerals | Materials | $0.02
| N/A | $8.10 million | 66,550 | 329,127 |
CGI Canadian General Investments | Finance | GBX 2,806.80
-0.3% | 1.58 | £585.53 million | 3,774 | 2,834 |
CGI Canadian General Investments | Finance | C$52.50
| 2.96 | C$1.10 billion | 499 | 3,634 |
CGC Canadian Gold | Materials | C$0.60
-6.3% | N/A | C$126.35 million | 243,658 | 297,270 |
CM Canadian Imperial Bank of Commerce | Finance | $114.66
+0.0% | 15.31 | $104.67 billion | 897,647 | 1.12 million |
CM Canadian Imperial Bank of Commerce | Finance | C$158.91
| 15.25 | C$145.05 billion | 1.88 million | 2.52 million |
NPS Canadian Large Cap Leaders Spli | Industrials | C$12.65
| 2.17 | C$45.35 million | 6,899 | 9,725 |
LFE Canadian Life Companies Split | Finance | C$8.80
| 2.40 | C$191.42 million | 105,554 | 119,553 |
CNR Canadian National Railway | Industrials | C$169.60
| 21.77 | C$102.59 billion | 1.85 million | 1.66 million |
CNI Canadian National Railway | Industrials | $122.35
+0.1% | 21.69 | $74.04 billion | 1.40 million | 1.33 million |
CNQ Canadian Natural Resources | Energy | $50.02
-0.1% | 12.35 | $103.17 billion | 8.17 million | 6.43 million |
The only 5 stocks that matter (Ad) SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO as soon as this fall.
TradeSmith CEO Keith Kaplan says chasing the next hot IPO isn't necessary. His AI-driven system, built on a platform pioneered by Google, ranks every stock in the S&P 500 and narrows the list to just five names to hold each month.
Backtests show the Top Five Stocks outperformed the S&P 500 by 4x in August alone. See the five stocks the AI system is tracking now |
CNQ Canadian Natural Resources | Energy | C$69.32
| 12.33 | C$142.90 billion | 11.89 million | 14.98 million |
CNNRF Canadian Net R E Invt Uts | | $4.92
| N/A | $0.00 | 0 | 4,081 |
CVR Canadian Oil Recovery & Remediation Enterprises | Industrials | C$0.01
+∞ | N/A | C$848 thousand | 8,000 | 124,987 |
XOP Canadian Overseas Petroleum | Energy | C$0.01
-50.0% | N/A | C$12.43 million | 342,000 | 948,895 |
CP Canadian Pacific Kansas City | Industrials | $89.31
+0.1% | 28.72 | $78.45 billion | 2.45 million | 1.85 million |
CP Canadian Pacific Kansas City | Industrials | C$123.84
| 28.80 | C$108.87 billion | 1.37 million | 1.41 million |
CSIQ Canadian Solar | Technology | $12.76
| N/A | $866.40 million | 1.70 million | 1.91 million |
CSPUF Canadian Spirit Resources | Energy | $0.01
| N/A | $0.00 | 0 | 7,679 |
SPI Canadian Spirit Resources | Energy | C$0.02
| N/A | C$4.32 million | 43,000 | 305,093 |
CTC.A Canadian Tire | Consumer Discretionary | C$187.01
| 14.80 | C$9.75 billion | 144,983 | 227,573 |
CTC Canadian Tire | Consumer Discretionary | C$210.00
| 16.61 | C$10.95 billion | 0 | 528 |
CDNTF Canadian Tire | Consumer Discretionary | $155.70
| 20.80 | $0.00 | 0 | 109 |
CDNAF Canadian Tire | Consumer Discretionary | $134.70
| 17.89 | $7.09 billion | 15,626 | 31,415 |
CU Canadian Utilities | Utilities | C$50.02
| 312.63 | C$13.62 billion | 212,566 | 596,635 |
CDUAF Canadian Utilities | Utilities | $36.46
| 14.11 | $0.00 | 8,029 | 37,036 |
CBWBF Canadian Western Bank | Finance | $39.71
| 14.71 | $0.00 | 0 | 2,210 |
CNZ Canadian Zeolite | Materials | C$0.40
+5.3% | N/A | C$12.01 million | 216,159 | 96,708 |
CCM Canagold Resources | Materials | C$0.70
| N/A | C$149.77 million | 24,837 | 50,868 |
CVVUF CanAlaska Uranium | Materials | $0.25
| 7.66 | $0.00 | 126,975 | 140,298 |
CSQ Canamex Gold | Finance | C$0.16
+18.5% | N/A | C$9.82 million | 386,585 | 124,404 |
CEC CanAsia Energy | Energy | C$0.37
| 2.81 | C$41.48 million | 26,000 | 184,772 |
CLZ Canasil Resources | Materials | C$0.04
| N/A | C$6.23 million | 20,000 | 77,746 |
COK Cancom | Technology | €22.35
+1.1% | 18.79 | €693.15 million | 74,237 | 91,248 |
CCCMF Cancom | Technology | $26.70
| N/A | $0.00 | 0 | 3,747 |
CADL Candel Therapeutics | Healthcare | $10.55
| N/A | $807.29 million | 3.60 million | 1.25 million |
CANX CANEX Metals | Materials | C$0.41
| N/A | C$108.54 million | 73,040 | 204,420 |
CANF Can-Fite BioPharma | Healthcare | $2.33
| N/A | $1.53 million | 152,828 | 1.06 million |
CFP Canfor | Materials | C$14.97
| N/A | C$1.76 billion | 179,770 | 201,133 |
CFPZF Canfor | Materials | $10.92
| 8.74 | $0.00 | 13,402 | 20,719 |
CFX Canfor Pulp Products | Materials | C$0.51
| N/A | C$33.27 million | 0 | 60,344 |
CFPUF Canfor Pulp Products | Materials | $0.38
| 0.32 | $0.00 | 0 | 8,392 |
CANG Cango | Technology | $1.83
-0.2% | N/A | $32.45 million | 78,912 | 555,336 |
CML CaNickel Mining | Materials | C$0.03
+25.0% | N/A | C$938 thousand | 16,006 | 25,745 |
ICE Canlan Ice Sports | Consumer Discretionary | C$4.27
| 14.23 | C$56.95 million | 800 | 1,180 |
CBGL Cannabis Global | Healthcare | $0.00
| N/A | $0.00 | 1.62 million | 43.02 million |
CBDS Cannabis Sativa | Healthcare | $0.03
| N/A | $0.00 | 0 | 1.07 million |
NUGS Cannabis Strategic Ventures | Healthcare | $0.01
| N/A | $0.00 | 9.25 million | 701,392 |
CSUI Cannabis Suisse | Healthcare | $0.01
| N/A | $0.00 | 0 | 27,025 |
CBWTF Cannabis Wheaton Income | Finance | $2.37
| 12.47 | $244.78 million | 10,401 | 26,921 |
BLOZF Cannabix Technologies | Healthcare | $0.30
| N/A | $36.47 million | 61,546 | 70,591 |
CNNE Cannae | Finance | $15.44
+0.2% | N/A | $669.63 million | 403,423 | 437,073 |
CNGLU Canna-Global Acquisition | | $10.01
| N/A | $0.00 | 0 | 387 |
CNGL Canna-Global Acquisition | | $9.05
| N/A | $59.82 million | 0 | 74,967 |
ORHOF CannaRoyalty | Healthcare | $9.23
+127.8% | N/A | $0.00 | 500 | 187,800 |
MJTK Cannasys | Technology | $0.00
+11.1% | N/A | $0.00 | 4.59 million | N/A |
ENDTF Canoe EIT Income Fund | Finance | C$12.90
| 3.66 | C$1.54 billion | 839 | 23,549 |
EIT.UN Canoe EIT Income Fund | Finance | C$17.65
| 5.86 | C$3.40 billion | 87,657 | 170,087 |
CAJPY Canon | Technology | $28.63
| 11.27 | $25.15 billion | 27,110 | 45,367 |
WEED Canopy Growth | Healthcare | C$1.28
| N/A | C$541.49 million | 304,575 | 1.64 million |
CGC Canopy Growth | Healthcare | $0.93
| N/A | $416.82 million | 2.33 million | 3.33 million |
Feds Say Your Cash Isn’t Property—Can They Take It? (Ad) The Department of Justice recently argued in court that cash may not qualify as legal property.
That raises new questions about how protected everyday bank accounts and retirement savings really are. Get the free information kit with 3 strategies to help protect your savings |
RIV Canopy Rivers | Finance | C$2.53
+8.1% | 72.29 | C$474.50 million | 984,044 | 485,227 |
CASBF CanSino Biologics | Healthcare | C$4.60
| N/A | C$0.00 | 0 | 569 |
PBY.UN Canso Credit Trust - Canso Credit Income Fund | Finance | C$16.08
| 21.73 | C$232.39 million | 2,800 | 15,036 |
CNTMF Cansortium | Healthcare | $0.02
| N/A | $0.00 | 76,268 | 386,717 |
ROX Canstar Resources | Materials | C$0.05
| N/A | C$9.29 million | 170,000 | 149,457 |
CPHC Canterbury Park | Consumer Discretionary | $15.85
+0.1% | 792.50 | $82.10 million | 1,178 | 1,788 |
CTM Canterra Minerals | Materials | C$0.13
| N/A | C$51.61 million | 18,735 | 395,237 |
CD Cantex Mine Development | Materials | C$0.30
| N/A | C$47.77 million | 76,666 | 97,243 |
CEPV Cantor Equity Partners V | Finance | $10.24
-1.4% | 73.15 | $325.56 million | 4,718 | 1,828 |
CEPS Cantor Equity Partners VI | | $10.44
+0.9% | 173.98 | $153.25 million | 4,079 | 24,776 |
CAES Cantor Equity Partners VII | Finance | $10.07
| N/A | $320.73 million | 65,950 | 12,387 |
CEPO Cantor Equity Partners | Finance | $10.76
| N/A | $274.38 million | 130,478 | 318,733 |
CDA Canuc Resources | Energy | C$0.95
| N/A | C$27.72 million | 7,949 | 14,332 |
CYF Canyon Creek Food | Consumer Staples | C$0.02
| N/A | C$527 thousand | 1,000 | 65,276 |
CGEMY Cap Gemini | Technology | $23.83
| N/A | $20.25 billion | 85,329 | 133,053 |
CCOEY Capcom | Communication Services | $13.75
| 26.96 | $14.66 billion | 19,710 | 28,495 |
CCOEF Capcom | Communication Services | $26.95
| 1.03 | $0.00 | 0 | 23,466 |
CAP Capgemini | Technology | €102.90
+1.4% | N/A | €0.00 | 442,136 | 571,417 |
CTAGY CAPITA | Industrials | $17.10
| N/A | $516.59 million | 0 | N/A |
CPI Capita | Industrials | GBX 243
-2.4% | N/A | £291.07 million | 183,660 | 1.41 million |
CTAGF Capita | Industrials | $3.50
| 13.78 | $0.00 | 0 | 2,211 |
CRPLF Capital & Regional | Real Estate | $0.71
| N/A | $0.00 | 0 | N/A |
AIABF Capital A Berhad | Industrials | $0.05
| N/A | $0.00 | 0 | 16,180 |
CBNK Capital Bancorp | Finance | $36.25
| 10.66 | $590.51 million | 58,737 | 44,894 |
CCBG Capital City Bank Group | Finance | $50.70
| 14.08 | $867.48 million | 67,794 | 60,811 |
CCEC Capital Clean Energy Carriers | Energy | $22.20
-0.5% | 11.94 | $1.30 billion | 2,210 | 4,823 |
CPFH Capital Financial | Finance | $1.11
| N/A | $0.00 | 0 | N/A |
CGT Capital Gearing | Finance | GBX 515
-1.2% | 18.95 | £807.61 million | 174,841 | 334,013 |
CAPD Capital | Materials | GBX 111
-2.6% | 3.07 | £250.53 million | 106,327 | 727,425 |
CMET Capital Metals | Materials | GBX 4
+3.9% | N/A | £19.69 million | 442,732 | 607,984 |
COF Capital One Financial | Finance | $208.29
0.0% | 12.89 | $127.78 billion | 2.54 million | 2.97 million |
CPX Capital Power | Utilities | C$60.82
| 106.70 | C$9.55 billion | 738,739 | 664,601 |
CPXWF Capital Power | Utilities | $43.98
| 46.78 | $0.00 | 162,249 | 56,928 |
CPTP Capital Properties | Real Estate | $15.00
| 48.39 | $99 million | 0 | 720 |
CSWC Capital Southwest | Finance | $24.19
| 13.36 | $1.54 billion | 530,622 | 561,420 |
ACDSF CapitaLand Ascendas REIT | Real Estate | $1.82
| N/A | $9.08 billion | 705,938 | 36,806 |
ATTRF CapitaLand Ascott Trust | Real Estate | $0.74
| N/A | $0.00 | 0 | 1,233 |
CLDHF CapitaLand China Trust | Real Estate | C$0.49
| N/A | C$0.00 | 0 | 9,356 |
ACNDF CapitaLand India Trust | Real Estate | C$0.74
| N/A | C$1.10 billion | 83,672 | 53,209 |
CPAMF CapitaLand Integrated Commercial Trust | Real Estate | $1.86
| 10.44 | $0.00 | 135 | 28,781 |
CLLDY CapitaLand | Real Estate | $6.21
+3.4% | N/A | $16.16 billion | 3,800 | 10,943 |
CAPB CapitalSouth Bancorp | Finance | $0.01
| N/A | $0.00 | 0 | N/A |
CMCAW Capitalworks Emerging Markets Acquisition | | $0.01
| N/A | $0.00 | 0 | 45,571 |
CKHGY Capitec Bank | Finance | $141.76
| N/A | $0.00 | 1,086 | 1,548 |
CFFN Capitol Federal Financial | Finance | $8.82
| 13.57 | $1.11 billion | 672,413 | 729,943 |
CPRI Capri | Consumer Discretionary | $13.89
0.0% | 10.68 | $1.58 billion | 6.90 million | 4.28 million |
CAPR Capricor Therapeutics | Healthcare | $8.37
| N/A | $486.63 million | 2.07 million | 7.65 million |
CNE Capricorn Energy | Energy | GBX 384
+0.3% | 14.77 | £263.68 million | 33,050 | 278,298 |
CRNCY Capricorn Energy | Energy | $10.25
| N/A | $365.93 million | 0 | 54 |
CRNLF Capricorn Metals | Materials | C$10.90
| N/A | C$0.00 | 920 | 952 |
CV CapsoVision | Healthcare | $6.60
| N/A | $330.33 million | 207,060 | 103,705 |
CS Capstone Copper | Materials | C$14.37
| 23.18 | C$10.98 billion | 2.64 million | 4.38 million |
CSCCF Capstone Copper | Materials | C$10.25
| N/A | C$0.00 | 214,212 | 444,241 |
CAPC Capstone Cos. | Industrials | $0.03
| N/A | $1.61 million | 2,302 | 17,218 |
CEPL Capstone Energy+ | | $5.89
| N/A | $194.02 million | 459,722 | 399,998 |
CAPS Capstone Therapeutics | Industrials | $0.18
| N/A | $3.73 million | 225,970 | 232,986 |
CPIVF Captiva Verde Wellness | Healthcare | $0.06
| N/A | $0.00 | 0 | 38,794 |
CPX CAP-XX | Technology | GBX 0.14
+2.1% | N/A | £9.53 million | 5.06 million | 23.95 million |
CSXXY CAR Group | Communication Services | $39.44
| 121.84 | $0.00 | 35 | 670 |
HTCO Caravelle International Group | Industrials | $2.48
| N/A | $16.52 million | 22,110 | 48,434 |
COOSF Carbios SAS | Materials | $6.41
| N/A | $0.00 | 256 | 1,059 |
CRRTQ Carbo Ceramics | Energy | $0.01
+40.0% | N/A | $0.00 | 90,200 | N/A |
CRBOD Carbon Energy | Energy | $0.00
| N/A | $1 thousand | 0 | 2,171 |
CRBO Carbon Energy | Energy | $0.00
| N/A | $1 thousand | 0 | 50 |
CREVW Carbon Revolution Public | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 35,716 |
CREV Carbon Revolution Public | Consumer Discretionary | $0.40
| N/A | $758 thousand | 0 | 345,580 |
MXVDF Carbon Streaming | Consumer Discretionary | $0.67
+0.6% | N/A | $0.00 | 610 | 16,216 |
OFSTF Carbon Streaming | Consumer Discretionary | $0.67
| N/A | $32.77 million | 610 | 3,787 |
CAR Carclo | Consumer Discretionary | GBX 35.30
| 9.54 | £25.92 million | 51,118 | 360,772 |
CARD Card Factory | Consumer Discretionary | GBX 67.60
-0.6% | 7.60 | £226.06 million | 309,748 | 2.10 million |
CRFCF Card Factory | Consumer Discretionary | $0.91
| N/A | $0.00 | 0 | 27,836 |
CBSC Cardiac Biotech Solutions | Healthcare | $0.04
| N/A | $6.09 million | 0 | 13,670 |
CRDF Cardiff Oncology | Healthcare | $1.21
| N/A | $94.13 million | 493,259 | 609,367 |
CDFF Cardiff Property | Real Estate | GBX 2,600
-5.5% | 19.64 | £25.66 million | 0 | 779 |
CJ Cardinal Energy | Energy | C$12.01
| 34.31 | C$2.11 billion | 981,763 | 1.22 million |
CRLFF Cardinal Energy | Energy | $8.62
| 4.75 | $0.00 | 139,117 | 220,400 |
CAH Cardinal Health | Healthcare | $234.54
0.0% | 32.44 | $54.55 billion | 1.11 million | 1.36 million |
CDNL Cardinal Infrastructure Group | Industrials | $35.65
| 64.82 | $1.69 billion | 391,055 | 533,144 |
CDIO Cardio Diagnostics | Healthcare | $2.03
| N/A | $6.01 million | 25,223 | 34,250 |
CDIOW Cardio Diagnostics | Healthcare | $0.01
| N/A | $0.00 | 9,778 | 41,482 |
EKG CardioComm Solutions | Healthcare | C$0.01
| 20.00 | C$988 thousand | 75,500 | 58,914 |
CRTPF Cardiol Therapeutics | Healthcare | $2.00
+0.8% | N/A | $0.00 | 1.24 million | 67,097 |
CRDL Cardiol Therapeutics | Healthcare | C$2.75
| N/A | C$321.26 million | 255,673 | 127,011 |
CRDL Cardiol Therapeutics | Healthcare | $2.00
| N/A | $231.78 million | 1.24 million | 1.63 million |
CDLX Cardlytics | Communication Services | $4.15
| N/A | $24.11 million | 45,076 | 40,458 |
CRBKF Carebook Technologies | Healthcare | $0.03
| N/A | $0.00 | 0 | 2,725 |
CCLD CareCloud | Healthcare | $2.05
| 29.29 | $87.10 million | 99,141 | 359,317 |
CCLDO CareCloud | Healthcare | $27.44
| N/A | $0.00 | 0 | 12,511 |
CDNA CareDx | Healthcare | $50.26
| 24.28 | $2.60 billion | 662,907 | 1.10 million |
CHHHF CareRx | Healthcare | $2.37
| N/A | $0.00 | 0 | 2,219 |
CTRE CareTrust REIT | Real Estate | $38.64
+0.1% | 24.30 | $9.13 billion | 1.39 million | 2.07 million |
CRVW Careview Communications | Healthcare | $0.04
| N/A | $20.49 million | 37,000 | 21,610 |
CJT Cargojet | Industrials | C$80.22
| 25.96 | C$1.19 billion | 120,100 | 108,728 |
CGJTF Cargojet | Industrials | $57.99
| 29.44 | $864.05 million | 19,489 | 10,031 |
CYJBF Cargotec | Industrials | $83.59
| 139.32 | $0.00 | 47 | 163 |
CARG CarGurus | Communication Services | $34.42
0.0% | 18.71 | $3.07 billion | 1.17 million | 756,590 |
CUP.U Caribbean Utilities | Utilities | C$14.50
| 12.39 | C$621.01 million | 0 | 3,084 |
CUPUF Caribbean Utilities | Utilities | $14.35
| 20.60 | $0.00 | 750 | 2,497 |
CRBU Caribou Biosciences | Healthcare | $1.27
| N/A | $136.16 million | 2.42 million | 1.05 million |
CIOIF Carillion | Industrials | $0.22
| N/A | $94.66 million | 0 | 36,067 |
CABR Caring Brands | Healthcare | $1.19
| N/A | $12.34 million | 39,852 | 43,077 |
CAI Caris Life Sciences | Healthcare | $24.34
| 67.61 | $6.88 billion | 1.82 million | 4.77 million |
CARM Carisma Therapeutics | Healthcare | $0.00
| 0.00 | $33 thousand | 12,596 | 61,809 |
AFX Carl Zeiss Meditec | Healthcare | €30.30
-2.4% | 16.19 | €2.82 billion | 184,307 | 94,405 |
CZMWY Carl Zeiss Meditec | Healthcare | $35.15
| N/A | $0.00 | 2,079 | 2,221 |
CSL Carlisle Companies | Industrials | $334.82
-0.1% | 19.21 | $13.30 billion | 415,947 | 583,942 |
CABGY Carlsberg AS | Consumer Staples | $26.23
| N/A | $17.61 billion | 30,083 | 27,465 |
CARL Carlsmed | Healthcare | $14.73
| N/A | $402.13 million | 98,881 | 138,012 |
CG Carlyle Group | Finance | $42.34
| 44.10 | $15.09 billion | 4.25 million | 3.03 million |
CGBD Carlyle Secured Lending | Finance | $11.37
| 22.29 | $782.37 million | 246,301 | 468,885 |
KMX CarMax | Consumer Discretionary | $61.47
+0.2% | 40.18 | $8.72 billion | 1.36 million | 1.56 million |
CVONF Carnarvon Energy | Energy | C$0.06
| 3.68 | C$0.00 | 0 | 21,750 |
CTAQU Carney Technology Acquisition Corp. II | | $10.19
+0.4% | N/A | $0.00 | 1,300 | 9,150 |
CCL Carnival Co. & | Consumer Discretionary | GBX 1,903.50
| 8.39 | £26.38 billion | 0 | 26.47 million |
CCL Carnival | Consumer Discretionary | $22.75
0.0% | 10.25 | $31.15 billion | 16.37 million | 18.30 million |
PUC Carolina Rush | Materials | C$0.03
+100.0% | N/A | C$8.23 million | 346,000 | 124,937 |
PRTS CarParts.com | Consumer Discretionary | $9.31
| N/A | $75.13 million | 279,277 | 75,410 |
CRS Carpenter Technology | Industrials | $442.99
0.0% | 42.11 | $21.95 billion | 403,173 | 714,464 |
CA Carrefour | Consumer Staples | €16.27
-1.5% | N/A | €0.00 | 1.71 million | 3.45 million |
CRRFY Carrefour | Consumer Staples | $3.81
| N/A | $14.03 billion | 116,469 | 300,876 |
CSV Carriage Services | Consumer Discretionary | $32.33
-0.6% | 11.59 | $513.08 million | 165,761 | 113,215 |
CARR Carrier Global | Industrials | $57.48
+0.0% | 39.91 | $47.38 billion | 6.13 million | 5.12 million |
CROL Carroll Bancorp | Finance | $21.57
| N/A | $0.00 | 0 | 2,720 |
CARR Carr's Group | Consumer Staples | GBX 135.56
+1.9% | N/A | £70.15 million | 91,954 | 93,784 |
CARS Cars.com | Communication Services | $11.59
-0.2% | 20.33 | $620.36 million | 443,183 | 474,344 |
CRTHF CARsgen Therapeutics | Healthcare | $1.62
| N/A | $0.00 | 0 | 2,800 |
CARE Carter Bankshares | Finance | $31.23
| 5.38 | $692.06 million | 230,985 | 249,824 |
CRI Carter's | Consumer Discretionary | $30.50
+0.2% | 5.71 | $1.12 billion | 2.32 million | 1.37 million |
GLBLU Cartesian Growth | | $11.10
-3.6% | N/A | $0.00 | 4,400 | 9,407 |
CGCT Cartesian Growth Corp III | Finance | $5.31
+1.0% | 22.13 | $183.20 million | 194,956 | 284,359 |
CGCFU Cartesian Growth Corp IV | Finance | $9.93
-0.2% | N/A | $0.00 | 1,070 | 73,491 |
CGCF Cartesian Growth Corporation IV | | $9.84
0.0% | N/A | $341.32 million | 244 | 25,965 |
RNAC Cartesian Therapeutics | Healthcare | $8.19
| N/A | $247.75 million | 123,127 | 118,267 |
ECR Cartier Resources | Materials | C$0.32
| N/A | C$142.77 million | 100,350 | 281,161 |
CRTIF Cartier Silver | Materials | $0.13
| N/A | $0.00 | 0 | 17,213 |
CVNA Carvana | Consumer Discretionary | $69.22
+0.1% | 38.28 | $76.17 billion | 5.88 million | 7.33 million |
CARV Carver Bancorp | Finance | $1.77
| N/A | $11.18 million | 200 | 5,702 |
CASA Casa Minerals | Materials | C$0.08
| N/A | C$6.79 million | 2,000 | 162,860 |
CCD Cascadero Copper | Materials | C$0.03
| N/A | C$7.50 million | 29,800 | 166,429 |
CAS Cascades | Materials | C$17.04
| 13.74 | C$1.73 billion | 212,522 | 318,207 |
CADNF Cascades | Materials | $12.30
| N/A | $0.00 | 42,745 | 44,014 |
CWST Casella Waste Systems | Industrials | $89.91
| 999.11 | $5.72 billion | 517,684 | 406,356 |
CASY Casey's General Stores | Consumer Staples | $615.47
| 29.65 | $22.75 billion | 624,234 | 519,519 |
CASI CASI Pharmaceuticals | Healthcare | $0.21
| N/A | $2.55 million | 0 | 482,532 |
CGUSY Casino, Guichard-Perrachon | Consumer Staples | $0.10
| 0.20 | $0.00 | 0 | 900 |
CSIOY Casio Computer | Technology | $131.25
| 19.27 | $3.00 billion | 6 | 12 |
CSIOF Casio Computer Co.,Ltd. | Consumer Discretionary | $13.70
| 0.18 | $0.00 | 0 | 731 |
CSSV Caspian Services | Energy | $0.00
| N/A | $0.00 | 0 | N/A |
CASP Caspian Sunrise | Energy | GBX 1.90
| 4.13 | £44.77 million | 0 | 841,580 |
CASS Cass Information Systems | Finance | $55.18
| 19.85 | $706.86 million | 65,147 | 79,861 |
FLNA Cassava Sciences | Healthcare | $0.77
| N/A | $37.32 million | 309,550 | 234,112 |
MRL Cassiar Gold Corp. (MRL.V) | Materials | C$0.75
+3.4% | N/A | C$30.08 million | 117,420 | 204,600 |
CPPSF Cassiopea | Healthcare | $35.15
| N/A | $0.00 | 0 | 608 |
CWQXF Castellum AB (publ) | Real Estate | $13.08
| 2.00 | $0.00 | 0 | 800 |
CTM Castellum | Industrials | $0.62
| N/A | $58.85 million | 409,548 | 647,150 |
CGL Castelnau Group | Finance | GBX 88
-1.7% | 6.37 | £293.49 million | 3,704 | 60,610 |
CGS Castings | Industrials | GBX 299
+3.1% | 17.33 | £130.00 million | 3,198 | 39,663 |
CSTL Castle Biosciences | Healthcare | $32.33
| N/A | $987.68 million | 224,202 | 313,782 |
ROX Castle Brands | Consumer Staples | $1.26
| N/A | $214.56 million | 0 | 681,972 |
CTRM Castor Maritime | Industrials | $2.42
| 1.73 | $23.38 million | 78,900 | 54,221 |
CATLU Catalyst Acquisition | Finance | $9.99
+0.2% | N/A | $0.00 | 1,153 | 63,798 |
CLST Catalyst Bancorp | Finance | $17.80
-1.4% | 32.36 | $71.72 million | 3,260 | 3,374 |
CMX Catalyst Media Group | Consumer Discretionary | GBX 42.50
| 13.93 | £8.86 million | 0 | 6,342 |
CTTMF Catena Media | Communication Services | $0.20
| N/A | $0.00 | 0 | 1,480 |
CTAI Catenai | Technology | GBX 0.12
+1.7% | N/A | £1.75 million | 441,580 | 15.02 million |
CAT Caterpillar | Industrials | $818.48
0.0% | 35.22 | $376.23 billion | 1.80 million | 2.25 million |
CATY Cathay General Bancorp | Finance | $62.01
| 12.11 | $4.14 billion | 347,921 | 365,292 |
CPCAY Cathay Pacific Airways | Industrials | $9.20
| N/A | $12.37 billion | 106 | 3,752 |
CTYO CathayOnline | Communication Services | $0.00
| N/A | $0.00 | 0 | N/A |
CBTTF Cathedra Bitcoin | Finance | $0.46
| N/A | $0.00 | 0 | 9,360 |
CETEF Cathedral Energy Services | Energy | C$5.60
-0.4% | N/A | C$0.00 | 14,424 | 1,212 |
VTAK Catheter Precision | Healthcare | $0.18
| N/A | $2.52 million | 712,209 | 2.24 million |
CATO Cato | Consumer Discretionary | $2.42
+0.3% | N/A | $48.12 million | 92,061 | 212,230 |
CAVA CAVA Group | Consumer Discretionary | $55.76
-0.2% | 101.38 | $6.51 billion | 2.85 million | 2.34 million |
CVCO Cavco Industries | Consumer Discretionary | $529.64
| 23.05 | $4.07 billion | 85,941 | 85,572 |
CAV Cavendish Financial | Finance | GBX 9.13
-3.9% | 60.83 | £30.64 million | 121,486 | 446,190 |
CVAT Cavitation Technologies | Industrials | $0.04
| N/A | $0.00 | 943,066 | 537,443 |
CAVR Cavu Resources | Energy | $0.00
| N/A | $446 thousand | 13.00 million | 5.51 million |
CAPN Cayson Acquisition | Finance | $11.20
+0.2% | N/A | $59.25 million | 141 | 157 |
CAPNU Cayson Acquisition Corp Unit | | $11.17
| N/A | $69.59 million | 0 | 292 |
CBFV CB Financial Services | Finance | $37.26
| 27.60 | $189.28 million | 5,895 | 4,599 |
CBHC CBC | Finance | $40.00
| N/A | $0.00 | 0 | 600 |
CBDL CBD Life Sciences | Healthcare | $0.00
| N/A | $0.00 | 1.13 million | 13.66 million |
CBDD CBD of Denver | Consumer Discretionary | $0.00
| N/A | $0.00 | 606,091 | 8.49 million |
YCBD cbdMD | Consumer Staples | $0.48
| N/A | $5.40 million | 12,449 | 178,309 |
CBZ CBIZ | Industrials | $54.55
+0.0% | 25.49 | $2.96 billion | 1.66 million | 971,445 |
CBL CBL & Associates Properties | Real Estate | $54.81
+0.1% | 7.95 | $1.70 billion | 189,776 | 206,931 |
CBLAQ CBL & Associates Properties | Real Estate | $0.17
+2.4% | N/A | $0.00 | 118,900 | N/A |
BANL CBL International | Energy | $6.30
| N/A | $13.29 million | 46,297 | 64,972 |
CBOE Cboe Global Markets | Finance | $281.04
| 144.87 | $29.81 billion | 750,434 | 1.11 million |
IGR CBRE Global Real Estate Income Fund | Finance | $12.64
+0.1% | N/A | $0.00 | 370,114 | 239,713 |
CBRE CBRE Group | Real Estate | $140.73
+0.2% | 32.28 | $40.75 billion | 1.41 million | 1.40 million |
CBS.A CBS | Communication Services | $16.91
| 2.19 | $6.34 billion | 0 | 10,506 |
CCJI CC Japan Income & Growth | Finance | GBX 273.60
-0.5% | 3.51 | £368.62 million | 286,866 | 243,934 |
PRPB CC Neuberger Principal Holdings II | Finance | $0.26
-3.7% | N/A | $21.53 million | 1.57 million | 487,352 |
CAW CCA Industries | Consumer Staples | $1.59
-11.2% | N/A | $11.85 million | 111,000 | 21,683 |
CAWW CCA Industries | Consumer Staples | $0.45
| N/A | $2.97 million | 0 | 995 |
CCC CCC Intelligent Solutions Holdings Inc. Common Stock | Technology | $6.89
| 86.14 | $4.06 billion | 15.03 million | 9.45 million |
CCHH CCH | Consumer Discretionary | $1.23
| N/A | $4.85 million | 13,035 | 50,677 |
CCL.B CCL Industries | Materials | C$93.83
| 20.09 | C$15.86 billion | 449,274 | 389,188 |
CCL.A CCL Industries | Materials | C$91.99
| 19.70 | C$15.55 billion | 0 | 558 |
CCDBF CCL Industries | Materials | $67.03
| 25.88 | $10.51 billion | 38,981 | 47,670 |
CMI C-Com Satellite Systems | Technology | C$0.89
| N/A | C$37.61 million | 15,000 | 12,107 |
CCTG CCSC Technology International | Technology | $0.61
| N/A | $2.39 million | 32,589 | 96,926 |
CCURD CCUR | Technology | $2,310.00
| N/A | $0.00 | 0 | N/A |
OTGLY CD Projekt | Communication Services | $15.80
| N/A | $6.31 billion | 12,530 | 13,525 |
OTGLF CD Projekt | Communication Services | $63.30
| N/A | $0.00 | 78 | 100 |
CDHSF CDL Hospitality Trusts | Real Estate | $0.64
| 5.08 | $0.00 | 0 | 4,000 |
CDTG CDT Environmental Technology Investment | Industrials | $1.41
| N/A | $5.64 million | 4.90 million | 13.17 million |
CDT CDT Equity | Healthcare | $0.25
| N/A | $198 thousand | 9.75 million | 3.12 million |
CDTI Cdti Advanced Materials | Technology | $2.58
| N/A | $11.61 million | 56,731 | 33,050 |
CDW CDW | Technology | $153.79
| 18.48 | $19.23 billion | 1.77 million | 1.64 million |
CEAD CEA Industries | Finance | $4.80
-3.8% | N/A | $3.85 million | 2.37 million | 7,156 |
CEADW CEA Industries | Finance | $0.03
| N/A | $0.00 | 0 | 26,853 |
BNC CEA Industries | Finance | $4.80
| 0.85 | $197.62 million | 2.34 million | 4.34 million |
CRPOF Ceapro | Healthcare | $0.17
| N/A | $13.31 million | 0 | 15,466 |
CZO Ceapro | Healthcare | C$0.23
-11.8% | N/A | C$689 thousand | 5,850 | 50,562 |
CEBUF Cebu Air | Industrials | $0.47
| 0.15 | $0.00 | 0 | 733 |
CEBUY Cebu Air | Industrials | $2.01
| 0.13 | $0.00 | 0 | 1,050 |
CECO CECO Environmental | Industrials | $78.34
| N/A | $4.59 billion | 680,846 | 625,615 |
MTTRY Ceconomy | Consumer Discretionary | $0.69
| 172.93 | $1.67 billion | 9 | 5,471 |
CEC1 Ceconomy | Consumer Staples | €3.74
| 20.97 | €1.59 billion | 0 | 1,597 |
MTGGY Ceconomy | Consumer Staples | $6.00
+1.3% | N/A | $0.00 | 1,500 | 1,103 |
MTAGF Ceconomy | Consumer Staples | $5.57
| 14.28 | $0.00 | 0 | 900 |
CEB Ceiba Energy Services | Industrials | C$0.20
+∞ | N/A | C$25.39 million | 1,000 | 194,699 |
CBA Ceiba Investments | Finance | GBX 29
| N/A | £47.91 million | 0 | 47,639 |
CLAI Cel AI | Consumer Staples | GBX 0.13
-2.3% | N/A | £1.03 million | 16.38 million | 41.87 million |
CGIP Celadon Group | Industrials | $0.00
| N/A | $0.00 | 0 | 4,857 |
CGIPQ Celadon Group | Industrials | $0.00
| N/A | $6 thousand | 0 | 396,486 |
CEL Celadon Pharmaceuticals | Healthcare | GBX 13.40
| N/A | £8.22 million | 0 | 226,267 |
CE Celanese | Materials | $46.18
+0.2% | N/A | $5.07 billion | 2.03 million | 1.38 million |
DIGBF Celcomdigi Berhad | Communication Services | C$0.75
+2.2% | 2.89 | C$0.00 | 0 | 200 |
CELC Celcuity | Healthcare | $83.45
| N/A | $4.08 billion | 863,368 | 722,072 |
CLBS Celebrus Technologies | Technology | GBX 90.80
-0.2% | N/A | £33.91 million | 19,035 | 190,495 |
CLS Celestica | Technology | C$480.23
| 49.87 | C$60.56 billion | 435,746 | 478,294 |
CLS Celestica | Technology | $345.80
-0.2% | 35.95 | $39.76 billion | 2.56 million | 2.09 million |
CMXC Cell MedX | Healthcare | $0.22
| N/A | $0.00 | 0 | 20,342 |
CLVSF CellaVision AB (publ) | Healthcare | $14.00
| N/A | $0.00 | 0 | 567 |
CLBX Cellbxhealth | Healthcare | GBX 1.19
+5.0% | N/A | £13.52 million | 1.36 million | 3.52 million |
CELJF Cellcom Israel | Communication Services | $12.34
| 29.39 | $2.02 billion | 2 | 811 |
CLDX Celldex Therapeutics | Healthcare | $36.90
| N/A | $2.90 billion | 1.03 million | 659,928 |
CLBT Cellebrite DI | Technology | $11.23
| 51.05 | $2.80 billion | 2.37 million | 3.19 million |
CLRB Cellectar Biosciences | Healthcare | $2.31
| N/A | $21.83 million | 38,198 | 31,179 |
CLLS Cellectis | Healthcare | $3.10
| N/A | $311.05 million | 75,581 | 19,747 |
CLLNY Cellnex Telecom | Real Estate | $14.79
| N/A | $19.64 billion | 128,591 | 107,829 |
CLNXF Cellnex Telecom | Real Estate | $29.69
| N/A | $0.00 | 2,042 | 4,750 |
CVM Cel-Sci | Healthcare | $1.49
| N/A | $26.05 million | 98,520 | 131,045 |
CELH Celsius | Consumer Staples | $27.22
| 113.42 | $6.89 billion | 8.70 million | 8.26 million |
CLA Celsius Resources | Materials | GBX 0.25
| N/A | £9.31 million | 994,400 | 2.32 million |
CCP Celtic | Communication Services | GBX 185
| 22.05 | £176.01 million | 26,694 | 13,981 |
CLTFF Celtic | Communication Services | $2.62
| 30.47 | $0.00 | 27 | 3,583 |
CCPA Celtic | Communication Services | GBX 219
| 15.54 | £208.27 million | 0 | 1,200 |
CCPC Celtic | Communication Services | GBX 452
| 15.57 | £197.07 million | 0 | 400 |
CELU Celularity | Healthcare | $1.41
| N/A | $40.82 million | 96,695 | 12.24 million |
CVX CEMATRIX | Materials | C$0.51
+4.1% | 25.50 | C$69.24 million | 744,593 | 205,146 |
CMBNF Cembra Money Bank | Finance | C$124.73
| N/A | C$0.00 | 0 | N/A |
CMTOY Cementos Argos | Materials | $18.25
| N/A | $4.46 billion | 34,395 | 9,781 |
CPAC Cementos Pacasmayo S.A.A. | Materials | $12.54
| 17.42 | $1.06 billion | 19,649 | 31,617 |
CX Cemex | Materials | $10.67
-0.2% | 31.39 | $15.46 billion | 3.70 million | 5.27 million |
CETX Cemtrex | Technology | $2.43
| N/A | $2.70 million | 23,702 | 23,054 |
CETXP Cemtrex | Technology | $0.49
| N/A | $0.00 | 0 | 7,638 |
COR Cencora | Healthcare | $321.44
0.0% | 23.88 | $61.34 billion | 844,052 | 1.09 million |
CNGO Cengage Learning Holdings II | Consumer Discretionary | $23.50
| N/A | $0.00 | 0 | 88,825 |
CENN Cenntro | Consumer Discretionary | $4.36
| N/A | $6.41 million | 13,981 | 21,104 |
CVE Cenovus Energy | Energy | $33.08
-0.1% | 12.72 | $60.94 billion | 5.65 million | 5.70 million |
CVE Cenovus Energy | Energy | C$45.89
| 12.75 | C$84.63 billion | 4.29 million | 7.43 million |
CELTF Centamin | Materials | $1.88
| N/A | $2.18 billion | 0 | 9,974 |
CAU Centaur Media | Communication Services | GBX 10.90
| N/A | £1.53 million | 499,864 | 2.31 million |
CNC Centene | Healthcare | $66.43
+0.0% | N/A | $32.82 billion | 3.63 million | 3.78 million |
CHLE Centennial Specialty Foods | Consumer Staples | $0.00
| N/A | $0.00 | 0 | 1,088 |
CNP CenterPoint Energy | Utilities | $39.14
+0.1% | 23.02 | $25.78 billion | 5.53 million | 5.45 million |
CG Centerra Gold | Materials | C$31.38
| 10.03 | C$6.14 billion | 460,197 | 883,015 |
CAGDF Centerra Gold | Materials | $22.63
+0.1% | 72.56 | $0.00 | 1.33 million | 24,429 |
CGAU Centerra Gold | Materials | $22.62
-0.1% | 7.23 | $4.42 billion | 1.33 million | 1.42 million |
CSR Centerspace | Real Estate | $58.24
-0.1% | 46.22 | $977.83 million | 500,324 | 254,880 |
BANC Central African Gold Inc. (BANC.V) | Materials | C$0.32
+8.5% | N/A | C$11.23 million | 80,972 | 24,545 |
CAML Central Asia Metals | Materials | GBX 164.60
-2.8% | N/A | £280.49 million | 5.68 million | 2.02 million |
CAMLF Central Asia Metals | Materials | $2.15
| N/A | $0.00 | 394 | 6,709 |
CBC Central Bancompany | Finance | $32.41
| 23.15 | $7.76 billion | 1.40 million | 811,836 |
CBCY Central Bancompany | Finance | $23.75
| N/A | $0.00 | 0 | 5,195 |
CENT Central Garden & Pet | Consumer Staples | $40.19
| 15.00 | $2.52 billion | 59,324 | 106,971 |
CENTA Central Garden & Pet | Consumer Staples | $34.73
| 12.96 | $2.17 billion | 318,761 | 289,583 |
CJPRY Central Japan Railway | Industrials | $12.36
| 6.68 | $24.61 billion | 59,502 | 47,202 |
CPNNF Central Pattana Public | Real Estate | C$1.56
| N/A | C$0.00 | 0 | 1,560 |
CPBI Central Plains Bancshares | Finance | $21.40
+0.0% | 18.14 | $89.26 million | 2,440 | 1,540 |
CEPU Central Puerto | Utilities | $14.13
0.0% | 4.71 | $2.14 billion | 119,653 | 194,914 |
CET Central Securities | Finance | $56.00
| N/A | $1.65 billion | 9,194 | 23,164 |
CTRCQ Centric Brands | Consumer Discretionary | $0.02
| N/A | $0.00 | 0 | N/A |
CNA Centrica | Utilities | GBX 148.05
-1.8% | 9.80 | £6.71 billion | 15.96 million | 34.60 million |
CPYYY Centrica | Utilities | $8.31
| N/A | $9.60 billion | 247,302 | 152,978 |
CENHU Centricus Acquisition | | $8.24
-3.4% | N/A | $0.00 | 7,200 | 82,917 |
CEV Centrotec | Materials | €15.36
| 10.36 | €202.26 million | 0 | N/A |
LEU Centrus Energy | Energy | $152.31
+0.0% | 69.23 | $3.04 billion | 1.10 million | 620,058 |
CTRI Centuri | Industrials | $20.15
-0.1% | 64.98 | $2.03 billion | 1.32 million | 1.30 million |
CNECF Centuria Capital Group | Real Estate | $1.03
| N/A | $0.00 | 0 | 100 |
ALF Centurion Acquisition | Finance | $10.84
-0.4% | N/A | $131.63 million | 113 | 203 |
ALFUU Centurion Acquisition | | $10.91
| N/A | $0.00 | 0 | 1,591 |
CTN Centurion Minerals | Materials | C$0.05
| N/A | C$1.77 million | 1,150 | 59,434 |
CENX Century Aluminum | Materials | $44.05
| 7.61 | $4.36 billion | 1.22 million | 1.71 million |
CNTY Century Casinos | Consumer Discretionary | $1.15
| N/A | $32.36 million | 23,366 | 34,841 |
CCS Century Communities | Consumer Discretionary | $60.62
+0.1% | 13.29 | $1.72 billion | 454,701 | 258,141 |
CYFL Century Financial | Finance | $49.98
| 27.68 | $0.00 | 0 | 920 |
CNT Century Global Commodities | Consumer Staples | C$0.05
| N/A | C$5.91 million | 1,000 | 78,253 |
CYDVF Century Lithium | Materials | $0.20
| N/A | $0.00 | 37,910 | 162,561 |
LCE Century Lithium | Materials | C$0.27
| N/A | C$47.84 million | 25,050 | 163,745 |
CTUY Century Next Financial | Finance | $72.00
| 101.41 | $0.00 | 0 | 737 |
IPSC Century Therapeutics | Healthcare | $1.94
| N/A | $351.28 million | 465,714 | 378,917 |
CEPF CEPF | | $10.36
0.0% | 73.96 | $591.79 million | 5,538 | 82,288 |
CEPS Ceps | Industrials | GBX 39
-3.7% | N/A | £8.19 million | 5,709 | 36,721 |
CRNT Ceragon Networks | Technology | $2.07
| N/A | $188.14 million | 255,242 | 297,661 |
CBBT Cerebain Biotech | Industrials | $0.00
| N/A | $0.00 | 2.04 million | 11.21 million |
CBRS Cerebras Systems | Technology | $191.93
| N/A | $45.59 billion | 3.41 million | 7.03 million |
CRNC Cerence | Technology | $8.51
| N/A | $384.91 million | 1.37 million | 662,566 |
CRP Ceres Global | Consumer Staples | C$6.11
-1.6% | 24.98 | C$124.81 million | 18,100 | 28,366 |
CWR Ceres Power | Industrials | GBX 362.94
-11.3% | N/A | £776.06 million | 2.24 million | 9.16 million |
CPWHF Ceres Power | Industrials | $5.69
| N/A | $0.00 | 2,443 | 17,101 |
CBLL CeriBell | Healthcare | $23.63
| N/A | $906.92 million | 255,080 | 311,310 |
CER Cerillion | Technology | GBX 768.08
-12.7% | 16.59 | £226.91 million | 522,341 | 143,502 |
CERO CERo Therapeutics | Healthcare | $0.01
| N/A | $745 thousand | 401,180 | 675,496 |
CEROW CERo Therapeutics | Healthcare | $0.00
| N/A | $0.00 | 0 | 40,418 |
CEGMF Cerro Grande Mining | Materials | $0.00
| N/A | $654 thousand | 0 | N/A |
CERT Certara | Healthcare | $7.55
| N/A | $1.15 billion | 1.49 million | 2.00 million |
CERS Cerus | Healthcare | $2.49
| N/A | $501.79 million | 1.54 million | 1.41 million |
CRVO CervoMed | Healthcare | $2.57
| N/A | $38.86 million | 233,787 | 229,248 |
CSQPF Cervus Equipment | | $15.77
| N/A | $0.00 | 0 | 7,422 |
CEU CES Energy Solutions | Energy | C$20.09
| 21.84 | C$4.21 billion | 613,438 | 756,638 |
CESDF CES Energy Solutions | Energy | $14.49
| 50.03 | $0.00 | 18,392 | 52,658 |
CEVA Ceva | Technology | $29.01
| N/A | $816.63 million | 394,310 | 735,594 |
CWC CEWE Stiftung & Co. KGaA | Consumer Discretionary | €105.40
-0.8% | 11.80 | €730.18 million | 4,362 | 13,650 |
CEZYY CEZ, a. s. | Utilities | $18.00
-0.3% | N/A | $0.00 | 100 | 9,661 |
CZAVF CEZ, a. s. | Utilities | $54.95
| N/A | $0.00 | 0 | N/A |
CFFVU CF Acquisition Corp. V | | $8.87
-0.6% | N/A | $0.00 | 1,400 | 3,811 |
CFVIU CF Acquisition Corp. VI | | $12.90
+2.1% | N/A | $0.00 | 200 | 5,145 |
CFFEW CF Acquisition Corp. VIII | | $0.03
| N/A | $0.00 | 249 | 18,321 |
CFBK CF Bankshares | Finance | $35.18
| 12.09 | $225.86 million | 34,899 | 36,018 |
CFY CF Energy | Utilities | C$0.08
| 0.24 | C$5.27 million | 9,001 | 22,793 |
CFFAU CF Finance Acquisition | | $10.68
| N/A | $0.00 | 0 | 30,702 |
CFIIU CF Finance Acquisition Corp. II | | $9.80
+9.6% | N/A | $0.00 | 16,200 | 37,443 |
CFACU CF Finance Acquisition Corp. III | | $8.89
-10.4% | N/A | $0.00 | 1,300 | 56,806 |
CF CF Industries | Materials | $133.06
0.0% | 9.86 | $20.14 billion | 2.29 million | 2.56 million |
CNFN CFN Enterprises | Finance | $0.33
| N/A | $3.30 million | 0 | 212 |
CGON CG Oncology | Healthcare | $72.35
| N/A | $6.41 billion | 759,833 | 639,213 |
CGEI CGE Energy | Utilities | $0.00
| N/A | $0.00 | 0 | 7,063 |
GIB CGI Group | Technology | $70.21
| 12.04 | $14.54 billion | 356,130 | 350,592 |
GIB.A CGI | Technology | C$97.35
| 12.09 | C$20.16 billion | 354,568 | 659,462 |
OYL CGX Energy | Energy | C$0.22
| N/A | C$74.48 million | 135,681 | 72,407 |
MTNE.U CH4 Natural Solutions | Finance | $10.03
-0.2% | N/A | $0.00 | 2 | N/A |
MTNE CH4 Natural Solutions | | $9.92
+0.2% | N/A | $292.79 million | 25,003 | 5,402 |
CHA Chagee | Consumer Discretionary | $12.24
| 12.12 | $2.25 billion | 897,406 | 1.15 million |
CBNA Chain Bridge Bancorp | Finance | $46.23
-0.2% | 11.39 | $303.24 million | 16,749 | 16,111 |
PERU Chakana Copper | Materials | C$0.09
| N/A | C$4.28 million | 84,000 | 54,303 |
CHKKF Chakana Copper | Materials | $0.07
| N/A | $0.00 | 1,340 | 28,066 |
GLDFF Chalice Brands | Healthcare | $0.04
| N/A | $0.00 | 459,948 | 89,647 |
CGMLF Chalice Mining | Materials | $0.89
| N/A | $0.00 | 1,300 | 7,637 |
BSHPF Challenger Energy Group | Energy | $0.15
| N/A | $0.00 | 0 | 43,462 |
CEG Challenger Energy Group | Energy | GBX 10.10
| N/A | £25.18 million | 1.65 million | 663,745 |
CBA Champion Bear Resources | Materials | C$0.07
| N/A | C$4.89 million | 15,000 | 46,495 |
SKY Champion Homes | Consumer Discretionary | $83.17
+0.0% | 24.25 | $4.51 billion | 609,017 | 542,523 |
CHMP Champion Industries | Industrials | $0.02
| N/A | $0.00 | 0 | N/A |
CIA Champion Iron | Materials | C$3.29
| 16.45 | C$1.84 billion | 193,573 | 445,588 |
CHPRF Champion Iron | Materials | $2.38
-0.4% | N/A | $0.00 | 108,464 | 31,596 |
CIAFF Champion Iron | Materials | $2.38
| N/A | $0.00 | 108,464 | 74,615 |
CMPNF Champion Real Estate Investment Trust | Real Estate | $0.34
| N/A | $0.00 | 0 | 6,900 |
CSBR Champions Oncology | Healthcare | $5.00
-2.0% | N/A | $69.54 million | 10,113 | 8,578 |
CHPG Championsgate Acquisition | | $10.47
-0.3% | N/A | $91.05 million | 860 | 7,910 |
CHPGR Championsgate Acquisition | | $0.19
| N/A | $0.00 | 962,342 | 61,327 |
CHPGU Championsgate Acquisition | | $10.79
+2.9% | N/A | $0.00 | 0 | 102,473 |
CHSN Chanson International | Consumer Discretionary | $1.05
| N/A | $410 thousand | 13,162 | 53,094 |
CPEU Chapeau | Industrials | $0.00
| N/A | $232 thousand | 0 | 3,850 |
CDGP Chapel Down Group | Consumer Staples | GBX 46
-2.1% | 353.85 | £78.90 million | 25,344 | 78,756 |
YES CHAR Technologies | Industrials | C$0.27
| 24.54 | C$40.06 million | 22,397 | 132,425 |
CRGE Charge Enterprises | Communication Services | $0.02
-48.4% | N/A | $4.22 million | 184,069 | 32.32 million |
CHPT ChargePoint | Industrials | $9.05
-0.1% | N/A | $242.99 million | 1.99 million | 3.75 million |
CHEV Charging Robotics | | $0.47
| 3.36 | $3.20 million | 0 | 3,437 |
CHAR Chariot | Energy | GBX 3.03
+8.0% | N/A | £86.74 million | 2.99 million | 8.22 million |
OIGLF Chariot | Energy | $0.04
| N/A | $108.67 million | 0 | 1.00 million |
CTHR Charles & Colvard, Ltd. | Consumer Discretionary | $0.10
| N/A | $304 thousand | 0 | 20,653 |
CRAI Charles River Associates | Industrials | $161.88
| 21.56 | $1.02 billion | 121,816 | 105,795 |
CRL Charles River Laboratories International | Healthcare | $278.02
-0.1% | N/A | $13.27 billion | 767,555 | 789,555 |
CHUC Charlie's | Healthcare | $0.16
| N/A | $45.73 million | 50,490 | 83,399 |
CHUCD Charlie's | Healthcare | $0.16
-4.1% | N/A | $33.12 million | 50,490 | 250,570 |
CWBHF Charlotte's Web | Consumer Staples | $0.35
| N/A | $0.00 | 195,934 | 543,208 |
CWEB Charlotte's Web | Consumer Staples | C$0.48
| N/A | C$128.86 million | 37,906 | 145,767 |
MCTA Charming Medical | Consumer Discretionary | $29.36
| N/A | $504.32 million | 0 | N/A |
CHTR Charter Communications | Communication Services | $145.77
| 3.79 | $17.39 billion | 2.05 million | 2.89 million |
CTOUF Charter Hall Group | Real Estate | $16.82
| N/A | $0.00 | 0 | 1,038 |
CHLWF Charter Hall Long WALE REIT | Real Estate | $1.73
| N/A | $0.00 | 0 | N/A |
CSH.UN Chartwell Retirement Residences | Healthcare | C$20.13
| 1,087.46 | C$6.61 billion | 293,984 | 450,527 |
CWSRF Chartwell Retirement Residences | Healthcare | $14.68
| N/A | $0.00 | 33,132 | 62,034 |
CPKA Chase Packaging | Industrials | $0.03
| N/A | $0.00 | 0 | 9,465 |
CTACU ChaSerg Technology Acquisition | | $13.35
| N/A | $0.00 | 0 | 2,150 |
CLDT Chatham Lodging Trust | Real Estate | $12.89
-0.1% | 161.08 | $601.47 million | 186,807 | 228,446 |
NZP Chatham Rock Phosphate | Materials | C$0.03
| N/A | C$2.89 million | 317,794 | 36,416 |
CLAYW Chavant Capital Acquisition | | $0.10
-18.8% | N/A | $0.00 | 834 | 22,197 |
CCGWW Cheche Group | Finance | $0.01
| N/A | $0.00 | 0 | 11,857 |
CCG Cheche Group | Finance | $15.96
| N/A | $31.60 million | 39,685 | 27,751 |
CHKP Check Point Software Technologies | Technology | $131.64
| 13.47 | $13.44 billion | 1.51 million | 867,202 |
MBAI Check-Cap | Healthcare | $6.40
| N/A | $8.83 million | 31,407 | 28,995 |
CKT Checkit | Technology | GBX 23.58
-1.8% | N/A | £25.47 million | 940,906 | 240,455 |
CHR Cheer | Communication Services | $1.62
| N/A | $3.00 million | 22,796 | 31,033 |
CHTA Cheetah Canyon Resources | | C$0.06
+20.0% | N/A | C$1.08 million | 10,000 | 32,976 |
CMCM Cheetah Mobile | Technology | $3.04
-1.8% | N/A | $92.02 million | 69,731 | 9,125 |
CTNT Cheetah Net Supply Chain Service | Industrials | $1.16
| N/A | $3.43 million | 1.88 million | 747,488 |
CHGG Chegg | Consumer Discretionary | $0.73
-0.1% | N/A | $81.50 million | 592,878 | 1.35 million |
SDV Chelverton UK Dividend Trust | Finance | GBX 142.38
+0.2% | 6.50 | £31.96 million | 51,200 | 62,855 |
CHE Chemed | Healthcare | $515.17
-0.2% | 25.87 | $6.73 billion | 81,821 | 127,777 |
CMMB Chemomab Therapeutics | Healthcare | $2.58
| N/A | $18.71 million | 100,650 | 111,665 |
CHG Chemring Group | Industrials | GBX 536.50
+1.2% | 43.62 | £1.45 billion | 467,528 | 4.83 million |
CMGMF Chemring Group | Industrials | C$7.20
| N/A | C$0.00 | 0 | 3,293 |
CHE.UN Chemtrade Logistics Income Fund | Materials | C$14.65
| 11.54 | C$1.64 billion | 117,408 | 329,555 |
CGIFF Chemtrade Logistics Income Fund | Materials | $10.60
| 305.87 | $0.00 | 33,594 | 18,204 |
CHMG Chemung Financial | Finance | $85.10
| 12.23 | $410.18 million | 59,879 | 53,233 |
TORO Chenavari Toro Income Fund | Finance | GBX 0.53
| N/A | £1.66 million | 83,293 | 142,329 |
CHEC Chenghe Acquisition III | Finance | $10.26
+0.1% | N/A | $0.00 | 14,429 | 26,607 |
CHECW Chenghe Acquisition III | Finance | $0.12
| N/A | $0.00 | 0 | 11,690 |
CQP Cheniere Energy Partners | Energy | $68.10
+0.5% | 12.36 | $32.97 billion | 74,194 | 101,135 |
LNG Cheniere Energy | Energy | $278.37
+0.0% | 20.73 | $57.49 billion | 1.48 million | 1.89 million |
CHMI Cherry Hill Mortgage Investment | Finance | $2.89
+0.5% | 16.03 | $106.60 million | 136,921 | 253,052 |
CHRHF Chervon | Industrials | $3.10
| 1.60 | $0.00 | 8,375 | 976 |
CHKAQ Chesapeake Energy | Energy | $3.05
| N/A | $29.83 million | 0 | 653,465 |
CPKF Chesapeake Financial Shares | Finance | $39.10
| 7.38 | $183.38 million | 1,000 | 440 |
CKG Chesapeake Gold | Materials | C$3.43
| N/A | C$263.72 million | 30,912 | 100,410 |
CHKR Chesapeake Granite Wash Trust | Energy | $0.34
| 4.91 | $16.08 million | 13,936 | 50,151 |
CPK Chesapeake Utilities | Utilities | $130.01
+0.1% | 20.73 | $3.13 billion | 177,952 | 144,266 |
CSN Chesnara | Finance | GBX 352
-0.5% | 256.75 | £814.33 million | 301,964 | 1.13 million |
CNBA Chester Bancorp | Finance | $5.85
| N/A | $3.80 million | 0 | N/A |
CHF Chesterfield Resources | Materials | GBX 0.86
+0.9% | 7.15 | £1.61 million | 6,209 | 334,571 |
CSC Chesterfield Special Cylinders | Industrials | GBX 36.44
-0.2% | 18.22 | £14.09 million | 15,028 | 52,542 |
CVX Chevron | Energy | $214.20
+0.1% | 20.54 | $423.21 billion | 6.57 million | 7.36 million |
CHWY Chewy | Consumer Discretionary | $20.33
-0.5% | 30.81 | $8.32 billion | 11.93 million | 7.85 million |
CHBAY Chiba Bank | Finance | $90.24
| 19.12 | $14.00 billion | 70 | 212 |
LIEN Chicago Atlantic BDC | Finance | $10.14
| 7.30 | $231.40 million | 19,555 | 53,541 |
REFI Chicago Atlantic Real Estate Finance | Finance | $10.73
| 7.83 | $274.90 million | 171,128 | 152,009 |
CVR Chicago Rivet & Machine | Industrials | $10.01
| N/A | $9.71 million | 496 | 3,757 |
DCX Chijet Motor | Finance | $0.54
| N/A | $140 thousand | 11,214 | 72,876 |
CRVH Chilco River | Consumer Discretionary | $0.01
| N/A | $6.28 million | 1 | 33,828 |
CMX Chilean Metals | Materials | C$0.17
| N/A | C$13.18 million | 58,804 | 543,979 |
CHLL Chill Brands Group | Healthcare | GBX 1.80
-5.3% | N/A | £941 thousand | 11,862 | 90,078 |
CHYM Chime Financial | Finance | $33.00
| N/A | $12.49 billion | 8.56 million | 6.98 million |
CIM Chimera Investment | Finance | $11.14
+0.0% | N/A | $932.11 million | 1.43 million | 793,641 |
CHBU China Agri-Business | Materials | $0.00
| N/A | $0.00 | 0 | 45,444 |
CAAS China Automotive Systems | Consumer Discretionary | $5.36
| 3.77 | $161.71 million | 10,877 | 41,893 |
CBAT China BAK Battery | Industrials | $1.00
| N/A | $88.65 million | 282,442 | 609,482 |
WAYS China Bio-Energy | Utilities | $4.48
| N/A | $89.68 million | 0 | 0 |
CBLUY China BlueChemical | Materials | $16.95
| N/A | $1.56 billion | 0 | 1 |
CHGI China Carbon Graphite Group | Materials | $0.00
| N/A | $4 thousand | 900 | 900 |
CHCC China Chemical | Materials | $0.00
| N/A | $0.00 | 0 | N/A |
CHCJY China CITIC Bank | Finance | $20.90
| 6.06 | $51.14 billion | 240 | 153 |
CCOZY China Coal Energy | Energy | $29.59
| 7.43 | $19.62 billion | 72 | 7 |
CCOZF China Coal Energy | Energy | $1.26
| 12.25 | $0.00 | 0 | 1,554 |
CCCGY China Communications Construction | Industrials | $8.00
| N/A | $0.00 | 0 | N/A |
CCVTF China Conch Venture | Industrials | $1.02
| N/A | $0.00 | 0 | N/A |
CICHF China Construction Bank | Finance | $1.18
| 1.30 | $0.00 | 576,649 | 96,335 |
CICHY China Construction Bank | Finance | $24.76
| 6.66 | $323.86 billion | 38,962 | 57,344 |
CDBT China Dasheng Biotechnology | Materials | $0.06
| N/A | $2.46 million | 0 | 12,561 |
STVVY China Digital TV | Technology | $0.01
-57.2% | N/A | $644 thousand | 3,400 | 33,270 |
CDSG China Dongsheng International | Consumer Staples | $0.00
| N/A | $562 thousand | 170,000 | 227,646 |
CHEAF China Eastern Airlines | Industrials | $0.37
| N/A | $0.00 | 0 | 6,338 |
CHN China Education Resources | Consumer Discretionary | C$0.02
-33.3% | 1.85 | C$666 thousand | 209,201 | 49,894 |
CGYV China Energy Recovery | Utilities | $0.00
| N/A | $0.00 | 0 | N/A |
CEBCF China Everbright Bank | Finance | $0.35
| N/A | $0.00 | 0 | 38,118 |
CHFFF China Everbright Environment Group�� | Industrials | $0.67
| N/A | $4.12 billion | 0 | N/A |
CFEIY China Feihe | Consumer Staples | $4.39
| N/A | $0.00 | 0 | 256 |
CHFLF China Feihe | Consumer Staples | $0.38
| N/A | $0.00 | 0 | 63,006 |
CHFR China Fruits | Consumer Staples | $0.00
| N/A | $0.00 | 65 | 300 |
CGHLY China Gas | Utilities | $15.45
| N/A | $0.00 | 145 | 287 |
JINFF China Gold International Resources | Materials | $34.30
| N/A | $0.00 | 3,759 | 6,437 |
CGG China Gold International Resources | Materials | C$47.80
| 24.48 | C$18.95 billion | 126,122 | 84,920 |
CHSTY China High Speed Transmission Equipment Group | Industrials | $3.63
| N/A | $237.44 million | 0 | N/A |
CHHQF China Hongqiao Group | Materials | $2.73
| N/A | $0.00 | 1,871 | 17,367 |
CIWT China Industrial Waste Management | Industrials | $0.00
| N/A | $0.00 | 0 | N/A |
CHNC China Infrastructure Construction | Healthcare | $0.00
| 0.00 | $0.00 | 0 | 3.07 million |
CNICF China International Capital | Finance | $2.35
| N/A | $0.00 | 0 | 8,147 |
FRSHY China Jinmao Holdings Group | Real Estate | $7.31
| 0.28 | $0.00 | 0 | N/A |
ZKL China Keli Electric | Technology | C$0.02
+∞ | N/A | C$1.36 million | 57,500 | 157,988 |
CLAD China Liaoning Dingxu Ecological Agriculture Development | Consumer Staples | $1.01
| N/A | $14.99 million | 0 | N/A |
CILJF China Life Insurance | Finance | $3.78
| 3.74 | $0.00 | 6,421 | 15,459 |
CHLLF China Literature | Communication Services | $2.55
| N/A | $0.00 | 0 | 667 |
CLPXY China Longyuan Power Group | Utilities | C$6.75
| N/A | C$0.00 | 1,606 | 2,354 |
CMLLF China Maple Leaf Educational Systems | Consumer Discretionary | $0.39
| N/A | $0.00 | 0 | 650 |
CMFO China Marine Food Group | Consumer Staples | $0.00
| N/A | $186 thousand | 0 | 896 |
CHND China Media | Industrials | $0.02
| 2.78 | $0.00 | 0 | 425 |
CHSYF China Medical System | Healthcare | $1.57
| N/A | $0.00 | 0 | 4,100 |
CHME China Medicine | Healthcare | $0.03
| N/A | $2.19 million | 0 | 27,384 |
CMEIF China MeiDong Auto | Consumer Discretionary | $0.04
| N/A | $0.00 | 0 | 17,538 |
CIADY China Mengniu Dairy | Consumer Staples | $23.36
| N/A | $9.04 billion | 2,069 | 3,022 |
CIHKY China Merchants Bank | Finance | $33.45
| 8.06 | $168.72 billion | 25,362 | 22,551 |
CMHHY China Merchants Holdings International | Industrials | $20.80
| N/A | $8.73 billion | 0 | 246 |
CMV China Minerals Mining | Materials | C$0.20
+42.9% | N/A | C$2.97 million | 17,180 | 6,496 |
CMAKY China Minsheng | Finance | $4.50
| 5.29 | $19.70 billion | 1,130 | 348 |
CGMBF China Minsheng Banking | Finance | $0.41
| 0.32 | $0.00 | 0 | 200 |
CBUMY China National Building Material | Materials | $21.93
| 0.38 | $0.00 | 7 | 1,795 |
CHNR China Natural Resources | Materials | $4.05
+1.6% | N/A | $5.10 million | 24,345 | 4,893 |
CHOLF China Oilfield Services | Consumer Discretionary | $0.90
| 0.53 | $0.00 | 0 | 470 |
CAOVY China Overseas Land & Investment | Real Estate | $7.65
| N/A | $16.75 billion | 1,604 | 3,167 |
CNPPF China Overseas Property | Real Estate | $0.48
+2.7% | N/A | $0.00 | 0 | 1,900 |
CHPXF China Pacific Insurance (Group) | Finance | $4.00
| 3.57 | $0.00 | 0 | 6,813 |
CHPXY China Pacific Insurance (Group) | Finance | $8.26
| N/A | $0.00 | 25 | 563 |
SNPMF China Petroleum & Chemical | Energy | $0.62
| 1.11 | $0.00 | 0 | 51,371 |
CPHI China Pharma | Healthcare | $0.76
| N/A | $32.71 million | 59,201 | 1.74 million |
CPWIF China Power International Development | Utilities | C$0.35
| N/A | C$0.00 | 0 | 1,233 |
CWYCY China Railway Construction | Industrials | $5.15
| N/A | $0.00 | 0 | N/A |
CRWOY China Railway Group | Industrials | $11.30
| N/A | $11.11 billion | 0 | 740 |
CRWOF China Railway Group | Industrials | $0.44
| 0.91 | $0.00 | 0 | 9,817 |
CRYCY China Railway Signal & Communication Co. Limited | Industrials | $4.48
| N/A | $0.00 | 0 | 1,106 |
CARCY China Resources Cement | Materials | $4.10
+1.3% | N/A | $954.32 million | 0 | N/A |
CRHKY China Resources Enterprise | Industrials | $4.73
| N/A | $7.66 billion | 174,185 | 206,101 |
CGASY China Resources Gas Group | Utilities | $19.68
| 1.82 | $0.00 | 0 | 765 |
CRGGF China Resources Gas Group | Utilities | $2.00
+1.9% | N/A | $0.00 | 0 | 2,769 |
CRPJY China Resources Power | Utilities | $35.69
+1.7% | N/A | $12.32 billion | 0 | 1 |
CSUAY China Shenhua Energy | Energy | $23.45
| 14.48 | $116.60 billion | 10,951 | 10,990 |
CSWYY China Shineway Pharmaceutical Group | Healthcare | C$18.94
| 1.11 | C$0.00 | 201 | 200 |
CSUNY China Sunergy | Technology | $0.02
-10.0% | N/A | $0.00 | 7,100 | 15,478 |
CSGEF China Suntien Green Energy | Utilities | $0.46
| N/A | $0.00 | 0 | 100 |
SXTC China SXT Pharmaceuticals | Healthcare | $2.56
| N/A | $1.23 million | 14.08 million | 1.65 million |
CHWRF China Tower | Communication Services | $1.10
| N/A | $0.00 | 0 | 600 |
CTVZ China Travel Rh | Finance | $1.25
| N/A | $0.00 | 0 | N/A |
CHVKF China Vanke | Real Estate | $0.30
| N/A | $0.00 | 0 | 8,255 |
CHVKY China Vanke | Real Estate | $0.09
| N/A | $0.00 | 0 | 2,814 |
CXGP China Xingbang Industry Group | Industrials | $18.00
| N/A | $0.00 | 0 | N/A |
YYYH China Yanyuan Yuhui National Education Group | Communication Services | $0.00
| N/A | $0.00 | 0 | 4 |
CBGH China Yibai United Guarantee International | Finance | $0.01
| N/A | $7.97 million | 0 | 955 |
CYYHF China Yongda Automobiles Services | Consumer Discretionary | $0.27
| N/A | $0.00 | 0 | 22,356 |
CHNVF China Youzan | Technology | C$0.13
| N/A | C$0.00 | 0 | 35,888 |
CYD China Yuchai International | Industrials | $35.76
-0.2% | N/A | $1.34 billion | 128,740 | 122,321 |
ZXAIY China Zenix Auto International | Consumer Discretionary | $1.03
| N/A | $53.18 million | 2,500 | 42,683 |
CCIHY ChinaCache International | Technology | $0.04
-6.7% | N/A | $1.15 million | 2.13 million | 590,135 |
CFTLF Chinasoft International | Technology | $0.53
| N/A | $0.00 | 0 | 1,833 |
CD Chindata Group | Finance | $2.94
| N/A | $323.40 million | 137,220 | 231,052 |
CCBC Chino Commercial Bancorp | Finance | $18.50
| 11.08 | $71.23 million | 0 | 201 |
XCX Chinook Tyee Industry | Finance | C$0.45
+21.6% | N/A | C$9.10 million | 203,469 | 44,615 |
IMOS Chipmos Technologies | Technology | $55.33
| 27.06 | $1.95 billion | 67,511 | 58,561 |
CMG Chipotle Mexican Grill | Consumer Discretionary | $36.23
+0.1% | 33.24 | $45.85 billion | 7.70 million | 12.37 million |
CHYCY Chiyoda | Industrials | $4.08
| 6.48 | $1.06 billion | 0 | 0 |
LDSVF Chocoladefabriken Lindt & Sprüngli | Consumer Staples | $10,560.21
| 7.91 | $0.00 | 81 | 100 |
CHH Choice Hotels International | Consumer Discretionary | $97.07
+0.3% | 13.71 | $4.37 billion | 456,827 | 461,621 |
CHP.UN Choice Properties Real Est Invstmnt Trst | Real Estate | C$15.08
| N/A | C$10.92 billion | 717,763 | 647,065 |
PPRQF Choice Properties Real Estate Investment Trust | Real Estate | $11.13
| N/A | $0.00 | 71,407 | 62,800 |
COFS ChoiceOne Financial Services | Finance | $34.05
| 9.38 | $509.39 million | 59,405 | 65,909 |
RSAU Choose Rain | Consumer Staples | $0.23
| N/A | $5.13 million | 0 | N/A |
WLLAW Chord Energy | Energy | $22.00
+0.7% | N/A | $0.00 | 67,900 | 11,344 |
WLLBW Chord Energy | Energy | $0.01
| N/A | $0.00 | 0 | 5,693 |
CHRD Chord Energy | Energy | $152.01
| 10.19 | $8.31 billion | 565,418 | 618,190 |
CHR Chorus Aviation | Industrials | C$28.07
| 14.18 | C$633.54 million | 34,437 | 42,315 |
CHRRF Chorus Aviation | Industrials | $20.26
| N/A | $0.00 | 3,700 | 4,058 |
CHRYY Chorus | Communication Services | $25.89
| N/A | $2.25 billion | 12 | 184 |
CHOW CHOW | Technology | $0.45
| N/A | $15.98 million | 302,323 | 7.99 million |
CJEWY Chow Tai Fook | Consumer Discretionary | $15.78
| N/A | $15.57 billion | 27 | 186 |
CHPMU CHP Merger | | $10.15
| N/A | $0.00 | 0 | 700 |
CHYHY Chr. Hansen Holding A/S | Materials | $19.59
+0.8% | 38.78 | $0.00 | 7,300 | 13,855 |
CHDRY Christian Dior S.E. | Consumer Discretionary | $115.00
| N/A | $82.99 billion | 33 | 169 |
CTG Christie Group | Industrials | GBX 180
-1.4% | 35.57 | £46.13 million | 17,516 | 16,234 |
CHRN ChronoScale Corporation Common Stock | Technology | $19.00
| N/A | $2.77 billion | 93,475 | 159,625 |
CHRY Chrysalis Investments | Finance | GBX 68.30
-1.4% | N/A | £328.51 million | 1.96 million | 4.44 million |
CHSCP CHS | Consumer Staples | $26.63
| N/A | $0.00 | 25,719 | 13,325 |
CHSCL CHS | Consumer Staples | $25.47
| N/A | $0.00 | 21,442 | 24,946 |
CHSCO CHS | Consumer Staples | $25.90
+0.0% | N/A | $0.00 | 9,428 | 21,871 |
CHSCM CHS | Consumer Staples | $24.39
| N/A | $0.00 | 23,590 | 25,055 |
CHSCN CHS | Consumer Staples | $25.24
| N/A | $0.00 | 16,763 | 22,697 |
CB Chubb | Finance | $338.48
+0.1% | 11.97 | $130.59 billion | 1.15 million | 1.54 million |
CHUEF Chubu Electric Power | Utilities | $16.85
| N/A | $0.00 | 0 | 1,575 |
CHGCY Chugai Pharmaceutical | Healthcare | $20.75
| 22.55 | $68.30 billion | 271,743 | 192,381 |
CHT Chunghwa Telecom | Communication Services | $44.86
+0.0% | 27.19 | $34.80 billion | 162,315 | 185,949 |
CHD Church & Dwight | Consumer Staples | $94.05
-0.1% | 30.24 | $22.31 billion | 1.95 million | 1.71 million |
CCIX Churchill Capital Corp IX | | $10.88
| 57.27 | $398.88 million | 0 | 806,560 |
CCIXU Churchill Capital Corp IX/Cayman | Finance | $10.81
| N/A | $0.00 | 0 | 3,106 |
CCCXW Churchill Capital Corp X/Cayman | Technology | $6.37
| N/A | $0.00 | 0 | 163,447 |
CCXI Churchill Capital Corp XI | | $12.32
| N/A | $879.11 million | 2.45 million | 1.51 million |
CXII Churchill Capital Corp XII | | $10.78
| N/A | $598.83 million | 1,099 | 52,353 |
XIIIU Churchill Capital Corp. XIII | | $10.56
-0.3% | N/A | $0.00 | 102 | 103,314 |
CHH Churchill China | Consumer Discretionary | GBX 380
+2.7% | 9.57 | £41.79 million | 19,666 | 37,558 |
CHDN Churchill Downs | Consumer Discretionary | $83.86
| 14.38 | $5.85 billion | 918,419 | 866,980 |
CRI Churchill Resources | Materials | C$0.05
| N/A | C$14.43 million | 25,400 | 179,803 |
CHYI Chykingyoung Investment Development | Communication Services | $0.02
| N/A | $8.06 million | 0 | 1 |
CXF CI Canadian Convertible Bond ETF Common | | C$10.86
| N/A | C$61.87 million | 940 | 9,081 |
CIFAF CI Financial | Finance | $23.23
0.0% | 13.24 | $0.00 | 9,602 | 4,045 |
CIX CI Financial | Finance | C$31.99
| N/A | C$4.61 billion | 411,565 | 575,580 |
CGHY CI Global High Yield Credit Private Pool ETF CAD | | C$10.27
| N/A | C$36.17 million | 200 | 2,132 |
CGXF CI Gold+ Giants Covered Call ETF Common | | C$19.59
| N/A | C$290.19 million | 33,309 | 55,621 |
CINT CI&T | Technology | $3.25
+0.6% | 11.20 | $437.12 million | 59,915 | 102,997 |
CIBH Cib Marine Bancshares | Finance | $44.25
| 29.11 | $60.18 million | 1,539 | 612 |
CBUS Cibus | Healthcare | $1.57
| N/A | $120.00 million | 83,941 | 95,184 |
CIOXY Cielo | Finance | $0.84
| 5.25 | $2.26 billion | 0 | 44,295 |
CMC Cielo Waste Solutions | Industrials | C$0.06
| N/A | C$12.65 million | 9,368 | 102,310 |
CIEN Ciena | Technology | $348.98
-0.2% | 77.90 | $49.49 billion | 1.98 million | 2.21 million |
CFFHF CIFI Holdings (Group) | | C$0.33
| N/A | C$0.00 | 0 | N/A |
CI Cigna Group | Healthcare | $280.51
-0.1% | 11.61 | $74.12 billion | 1.34 million | 1.34 million |
CIIG CIIG Capital Partners II | Finance | $8.75
+3.3% | N/A | $314.48 million | 2.53 million | 346,450 |
CIICU CIIG Merger | | $27.99
-5.1% | N/A | $0.00 | 5,100 | 8,511 |
CIMDF CIMB Group Holdings Berhad | Finance | $1.66
| 3.41 | $0.00 | 0 | 715 |
CIMEF CIMC Enric | Energy | $0.93
| N/A | $0.00 | 0 | 2,100 |
CMXX Cimetrix | Technology | $6.35
| N/A | $0.00 | 0 | 1,518 |
IMG CIMG | Consumer Staples | $0.22
| N/A | $2.19 million | 0 | 1.15 million |
CMPR Cimpress | Industrials | $84.77
| 22.49 | $2.06 billion | 151,274 | 187,752 |
CINF Cincinnati Financial | Finance | $169.80
| 8.01 | $26.06 billion | 416,722 | 417,192 |
CNK Cinemark | Communication Services | $35.09
+0.0% | 20.76 | $4.07 billion | 1.42 million | 1.95 million |
CGX Cineplex | Communication Services | C$11.98
| N/A | C$754.78 million | 143,973 | 292,581 |
CPXGF Cineplex | Communication Services | $8.61
| 8.47 | $0.00 | 12,457 | 39,060 |
CNVS Cineverse | Communication Services | $2.21
| N/A | $52.53 million | 110,693 | 111,603 |
CNNWF Cineworld Group | Communication Services | $0.01
| N/A | $0.00 | 0 | 160,481 |
CING Cingulate | Healthcare | $5.02
| N/A | $72.99 million | 94,478 | 125,342 |
CINGW Cingulate | Healthcare | $0.01
+13.6% | N/A | $0.00 | 900 | 32,804 |
CTAS Cintas | Industrials | $201.50
| 53.88 | $80.63 billion | 1.57 million | 1.67 million |
CION CION Investment | Finance | $7.19
+0.1% | 119.78 | $353.60 million | 243,104 | 346,718 |
CIFR Cipher Mining | Technology | $16.85
| N/A | $6.99 billion | 34.27 million | 32.88 million |
CPHRF Cipher Pharmaceuticals | Healthcare | $10.35
| N/A | $0.00 | 1,605 | 5,154 |
CPH Cipher Pharmaceuticals | Healthcare | C$14.30
| 12.77 | C$363.43 million | 18,587 | 30,875 |
CIFR Cipher Resources | Materials | C$0.05
+∞ | N/A | C$3 million | 45,500 | 119,816 |
WANSF Cirata | Technology | $0.18
| N/A | $22.74 million | 150,000 | 75,722 |
CRTA Cirata | Technology | GBX 12
-4.0% | N/A | £19.27 million | 134,369 | 201,734 |
CTO Circa Enterprises | Technology | C$2.08
-0.5% | 22.22 | C$21.30 million | 3,800 | 14,145 |
CRCL Circle Internet Group | Finance | $90.65
+0.1% | 62.09 | $23.01 billion | 10.36 million | 14.60 million |
CRUS Cirrus Logic | Technology | $118.79
| 14.54 | $5.95 billion | 1.10 million | 861,757 |
CSCO Cisco Systems | Technology | $112.13
| 33.57 | $442.08 billion | 14.15 million | 13.87 million |
CISO CISO Global | Technology | $0.23
| N/A | $10.65 million | 52,605 | 235,942 |
CNWT Cistera Networks | Technology | $0.00
| N/A | $0.00 | 0 | 55 |
CTRN Citi Trends | Consumer Discretionary | $60.62
| 73.93 | $505.57 million | 251,320 | 164,386 |
CTPCY Citic | Industrials | $9.50
| N/A | $55.27 billion | 750 | 313 |
C Citigroup | Finance | $138.83
+0.0% | 14.99 | $236.78 billion | 7.39 million | 7.90 million |
CTOR Citius Oncology | Healthcare | $0.92
| N/A | $85.31 million | 138,257 | 64,228 |
CTXR Citius Pharmaceuticals | Healthcare | $0.58
| N/A | $15.95 million | 153,785 | 600,413 |
CHCLY Citizen Watch | Consumer Discretionary | $66.90
| 0.21 | $0.00 | 0 | 200 |
CZNC Citizens & Northern | Finance | $25.97
| 17.55 | $465.64 million | 53,271 | 64,172 |
CZBT Citizens Bancorp of Virginia | Finance | $43.51
| 30.16 | $0.00 | 0 | 1,524 |
CITZ Citizens Bancshares | Finance | $48.05
| 126.45 | $0.00 | 0 | 1,903 |
CZBS Citizens Bancshares | Finance | $65.25
| N/A | $115.49 million | 4 | 930 |
CZWI Citizens Community Bancorp | Finance | $21.88
| 16.70 | $211.14 million | 41,815 | 48,855 |
CFIN Citizens Financial | Finance | $7,600.00
| N/A | $76 million | 0 | N/A |
CIWV Citizens Financial | Finance | $48.39
| 82.63 | $0.00 | 2 | 1,133 |
CFG Citizens Financial Group | Finance | $70.47
0.0% | 15.29 | $29.68 billion | 2.21 million | 2.89 million |
CZFS Citizens Financial Services | Finance | $82.21
| 9.62 | $395.43 million | 33,715 | 32,128 |
CIZN Citizens | Finance | $10.52
| 10.73 | $59.90 million | 7,167 | 3,891 |
CIA Citizens | Finance | $3.58
-0.1% | 17.03 | $200.21 million | 152,303 | 117,731 |
CITR CitroTech | Materials | $5.34
| N/A | $120.42 million | 16,992 | 31,991 |
CDEVY City Developments | Real Estate | $6.70
| N/A | $5.98 billion | 176 | 698 |
CHCO City | Finance | $143.96
| 15.75 | $2.02 billion | 139,429 | 91,476 |
CTY City of London | Finance | GBX 579
+1.4% | 5.08 | £2.99 billion | 393,128 | 1.39 million |
CLIG City of London Investment Group | Finance | GBX 480
+0.6% | 11.40 | £236.99 million | 43,418 | 77,264 |
COYJF Citycon Oyj | Real Estate | C$3.35
| N/A | C$0.00 | 0 | N/A |
CVEO Civeo | Industrials | $34.06
+0.0% | N/A | $352.17 million | 50,278 | 67,057 |
CIVB Civista Bancshares | Finance | $27.44
| 10.16 | $570.48 million | 114,530 | 156,863 |
CHKGF CK Asset | Real Estate | $6.14
| N/A | $0.00 | 800 | 1,678 |
CKHUY Ck Hutchison | Industrials | $8.74
| N/A | $33.47 billion | 168,952 | 161,415 |
CKISY CK Infrastructure | Utilities | $41.03
| 0.65 | $0.00 | 46 | 332 |
CKX CKX Lands | Energy | $10.90
| 7.68 | $22.35 million | 1,045 | 3,191 |
CVG Clairvest Group | Finance | C$81.00
| 7.99 | C$1.08 billion | 469 | 1,359 |
CEN Claren Energy | Energy | C$0.40
+11.3% | N/A | C$11.04 million | 500 | 41,381 |
CLZNF Clariant | Materials | $10.20
| 21.88 | $0.00 | 0 | 733 |
CLZNY Clariant | Materials | $12.68
| 27.20 | $0.00 | 6 | 870 |
CLRMU Clarim Acquisition | | $10.15
| N/A | $0.00 | 142 | 22,695 |
CTEV Claritev | Healthcare | $36.00
+0.1% | N/A | $610.20 million | 153,677 | 112,542 |
CLVT Clarivate | Industrials | $1.88
+0.3% | N/A | $1.20 billion | 5.39 million | 3.78 million |
CKI Clarke | Real Estate | C$23.22
| 3.93 | C$358.96 million | 2,250 | 7,488 |
CKN Clarkson | Industrials | GBX 4,986
+0.3% | 19.91 | £1.53 billion | 53,791 | 283,805 |
CKNHF Clarkson | Industrials | $66.61
| 66.85 | $0.00 | 163 | 409 |
CKFC Clarkston Financial | Finance | $10.45
| 13.75 | $33.86 million | 0 | 3,630 |
CLY Clarocity | Industrials | C$0.01
+100.0% | N/A | C$2.76 million | 2.37 million | 1.32 million |
CMTG Claros Mortgage Trust | Finance | $1.51
-0.3% | N/A | $212.33 million | 1.31 million | 687,628 |
CLAR Clarus | Consumer Discretionary | $3.55
| N/A | $136.46 million | 131,228 | 128,211 |
CRXTQ Clarus Therapeutics | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
KIDZ Classover | Consumer Discretionary | $3.38
| 0.03 | $2.91 million | 53,747 | 258,211 |
AIR Clean Air Metals | Materials | C$0.07
| N/A | C$16.29 million | 246,835 | 367,761 |
CCTC Clean Coal Technologies | Energy | $2.32
| N/A | $0.00 | 0 | 82,042 |
CLE Clean Commodities | Materials | C$0.03
+∞ | N/A | C$3.08 million | 97,233 | 221,692 |
CLNE Clean Energy Fuels | Energy | $1.63
| N/A | $358.98 million | 1.75 million | 1.58 million |
SWSS Clean Energy Special Situations | Finance | $10.70
| N/A | $67.31 million | 0 | N/A |
SWSSU Clean Energy Special Situations | | $1.07
| N/A | $0.00 | 0 | 855 |
CETY Clean Energy Technologies | Industrials | $1.03
| N/A | $12.54 million | 14,606 | 28,280 |
CLH Clean Harbors | Industrials | $322.41
-0.1% | 39.13 | $17.02 billion | 241,011 | 378,314 |
CPH2 Clean Power Hydrogen | Industrials | GBX 1.33
-0.1% | N/A | £8.96 million | 158,725 | 2.04 million |
CSX Clean Seed Capital Group | Industrials | C$0.08
| N/A | C$9.27 million | 1,000 | 26,190 |
CTEQF Clean TeQ | Industrials | $15.76
+0.0% | N/A | $0.00 | 54,077 | 13,897 |
TSPCF Cleanaway Waste Management | Industrials | $1.85
| N/A | $0.00 | 41 | 2,090 |
CLSK Cleanspark | Technology | $13.67
| N/A | $3.51 billion | 21.61 million | 17.39 million |
CTL CleanTech Lithium | Materials | GBX 6.40
+16.4% | N/A | £23.37 million | 537,240 | 1.92 million |
SEII Cleantech Solutions International | Industrials | $0.00
| N/A | $2.50 million | 660,000 | 6.02 million |
GLKFF Cleantek Industries | Industrials | $0.39
| N/A | $0.00 | 0 | 24,633 |
CCO Clear Channel Outdoor | Communication Services | $2.39
+0.2% | N/A | $1.21 billion | 1.09 million | 6.88 million |
YOU CLEAR Secure | Technology | $42.22
0.0% | 28.72 | $5.71 billion | 1.28 million | 1.53 million |
EMO ClearBridge Energy Midstream Opportunity Fund | Finance | $54.99
-0.1% | N/A | $0.00 | 49,093 | 51,163 |
CLFD Clearfield | Technology | $30.02
| N/A | $407.67 million | 179,983 | 145,332 |
CLI Clearford Water Systems | Industrials | C$0.02
+50.0% | N/A | C$1.53 million | 77,675 | 48,384 |
CMND Clearmind Medicine | Healthcare | $0.97
| N/A | $986 thousand | 283,239 | 1.09 million |
CLRO ClearOne | Technology | $4.99
| N/A | $13.37 million | 6,224 | 33,868 |
CLPT ClearPoint Neuro | Healthcare | $13.72
| N/A | $418.46 million | 1.02 million | 537,001 |
CLIR ClearSign Technologies | Industrials | $3.96
-1.8% | N/A | $26.95 million | 68,707 | 20,134 |
CTAAU ClearThink 1 Acquisition | | $10.12
| N/A | $0.00 | 0 | 20,205 |
CTAA ClearThink 1 Acquisition | | $9.96
+0.1% | N/A | $124.60 million | 485 | 69,265 |
CLW Clearwater Paper | Materials | $20.23
0.0% | N/A | $326.36 million | 142,087 | 136,327 |
CSEAF Clearwater Seafoods | | $6.52
| N/A | $0.00 | 0 | 2,763 |
CWEN Clearway Energy | Utilities | $31.23
+0.3% | 41.09 | $6.41 billion | 896,437 | 1.04 million |
CLNN Clene | Healthcare | $3.57
| N/A | $45.87 million | 124,966 | 89,612 |
CLF Cleveland-Cliffs | Materials | $12.07
+0.0% | N/A | $6.88 billion | 12.95 million | 13.61 million |
CLVR Clever Leaves | Healthcare | $0.00
| N/A | $0.00 | 0 | 3,078 |
CLIK Click | Industrials | $1.33
| N/A | $1.53 million | 227,115 | 372,348 |
CLCGY Clicks Group | Consumer Staples | $23.25
| N/A | $2.69 billion | 43,529 | 43,696 |
CLKA Clikia | Consumer Discretionary | $0.00
| N/A | $2 thousand | 125,000 | 55,461 |
CLYM Climb Bio | Healthcare | $14.25
| N/A | $818.52 million | 1.38 million | 1.52 million |
CLMB Climb Global Solutions | Technology | $27.50
| 24.66 | $513.15 million | 112,391 | 124,809 |
CLIGF Clinigen Group | Healthcare | $8.02
| N/A | $1.07 billion | 0 | 8,620 |
CLVLY Clinuvel Pharmaceuticals | Consumer Discretionary | $7.35
| N/A | $0.00 | 36,763 | 3,028 |
CLPR Clipper Realty | Real Estate | $3.22
| N/A | $52.04 million | 32,533 | 66,950 |
CLON Clontarf Energy | Energy | GBX 0.02
-15.8% | N/A | £1.31 million | 156,327 | 20.76 million |
RAAS Cloopen Group | Technology | $2.49
+0.8% | N/A | $142.01 million | 6,245 | N/A |
CBG Close Brothers Group | Finance | GBX 402.60
+1.2% | N/A | £606.80 million | 271,451 | 2.53 million |
CBGPY Close Brothers Group | Finance | $11.58
| 5.79 | $0.00 | 0 | 368 |
CBGPF Close Brothers Group | Finance | $7.20
| N/A | $0.00 | 0 | 2,900 |
CLDPQ Cloud Peak Energy | Energy | $0.00
+9.4% | N/A | $0.00 | 106,200 | N/A |
CSAI Cloudastructure | Technology | $4.06
| N/A | $3.53 million | 36,189 | 46,610 |
CDL Cloudbreak Discovery | Materials | GBX 0.40
+5.8% | N/A | £8.84 million | 8.66 million | 13.85 million |
CLCO CloudCoCo Group | Technology | GBX 0.17
-1.8% | N/A | £1.56 million | 10.14 million | 4.26 million |
NET Cloudflare | Technology | $306.22
-0.1% | N/A | $108.24 billion | 2.44 million | 2.84 million |
DOC CloudMD Software & Services | Healthcare | C$0.04
| N/A | C$10.66 million | 158,095 | 655,431 |
DOCRF CloudMD Software & Services | Healthcare | $0.03
-2.9% | N/A | $0.00 | 50,400 | 42,868 |
GLV Clough Global Dividend and Income Fund | Finance | $6.07
| N/A | $0.00 | 45,283 | 43,987 |
GLQ Clough Global Equity Fund | Finance | $7.92
| N/A | $0.00 | 22,213 | 69,013 |
GLO Clough Global Opportunities Fund | Finance | $5.62
| N/A | $0.00 | 63,000 | 162,779 |
CLOV Clover Health Investments | Healthcare | $4.82
| N/A | $2.56 billion | 4.48 million | 3.43 million |
CLPHY CLP | Utilities | $10.03
| N/A | $25.34 billion | 32,919 | 54,719 |
CLPS CLPS Incorporation | Technology | $1.02
-2.3% | N/A | $30.47 million | 1,993 | 22,951 |
CLI CLS | Real Estate | GBX 47.30
+0.9% | N/A | £189.90 million | 64,200 | 757,673 |
CLSH CLS Holdings USA | Healthcare | $0.04
| N/A | $0.00 | 0 | 64,929 |
CLHI CLST | Finance | $0.00
| N/A | $5 thousand | 0 | N/A |
CMLFU CM Life Sciences | Industrials | $13.00
-4.6% | N/A | $0.00 | 1,300 | 77,370 |
CMBT CMB.TECH | Industrials | $19.47
0.0% | 6.69 | $3.88 billion | 1.06 million | 1.10 million |
CMCX CMC Markets | Finance | GBX 742
| 26.98 | £2.00 billion | 109,217 | 1.32 million |
CCMMF CMC Markets | Finance | $5.00
| N/A | $0.00 | 0 | 32,450 |
CMB CMC Metals | Materials | C$0.02
| N/A | C$3.15 million | 250,000 | 116,787 |
CME CME Group | Finance | $275.54
| 23.37 | $99.08 billion | 1.05 million | 1.79 million |
CML CML Microsystems | Technology | GBX 280
-3.4% | N/A | £46.65 million | 12 | 42,776 |
CMCLF CMOC Group | Materials | $2.04
| 6.58 | $0.00 | 6,236 | 18,971 |
CMS CMS Energy | Utilities | $67.18
+0.0% | 20.17 | $21.07 billion | 2.79 million | 2.97 million |
CNEY CN Energy Group. | Utilities | $0.54
| N/A | $3.06 million | 95,040 | 66,505 |
CNRR CN Resources | Energy | $0.00
| 0.27 | $0.00 | 0 | 9,180 |
CNA CNA Financial | Finance | $47.67
+0.0% | 10.48 | $12.90 billion | 453,899 | 345,742 |
CCNEP CNB Financial | Finance | $24.77
+0.1% | N/A | $0.00 | 1,854 | 1,448 |
CCNE CNB Financial | Finance | $34.48
| 11.09 | $1.02 billion | 97,367 | 132,911 |
CBFC CNB Financial Services | Finance | $80.00
| N/A | $0.00 | 0 | 225 |
CNBX CNBX Pharmaceuticals | Healthcare | $0.00
| N/A | $0.00 | 2.76 million | 27.22 million |
CNF CNFinance | Finance | $1.96
+0.3% | 0.89 | $13.41 million | 565 | 4,596 |
CNH CNH Industrial | Industrials | $13.56
-0.1% | 54.25 | $16.79 billion | 16.28 million | 24.64 million |
CNO CNO Financial Group | Finance | $55.03
+0.2% | 18.91 | $5.09 billion | 1.53 million | 846,349 |
CNPAY CNP Assurances | Finance | $11.29
| N/A | $0.00 | 0 | 1,836 |
CNPAF CNP Assurances | Finance | $22.10
| N/A | $0.00 | 0 | 250 |
CNSP CNS Pharmaceuticals | Healthcare | $5.84
| N/A | $8.53 million | 18,542 | 8,813 |
CNX CNX Resources | Energy | $36.00
+0.3% | 6.01 | $5.33 billion | 1.44 million | 1.30 million |
NOEMU CO2 Energy Transition | Finance | $12.18
-3.8% | N/A | $0.00 | 2,244 | 964 |
NOEM CO2 Energy Transition | Finance | $10.64
-0.5% | 70.94 | $39.59 million | 115 | 125 |
CST CO2 Solutions | Industrials | C$0.04
-11.1% | N/A | C$6.40 million | 37,000 | 115,426 |
ARDLF Coast Entertainment | Consumer Discretionary | C$0.25
| N/A | C$0.00 | 0 | N/A |
COCBF Coastal Caribbean Oils & Minerals | Energy | $0.00
+∞ | N/A | $0.00 | 500 | N/A |
CCB Coastal Financial | Finance | $47.46
| N/A | $725.66 million | 160,014 | 163,002 |
COSO CoastalSouth Bancshares | Finance | $27.40
-0.3% | 12.34 | $327.45 million | 109,280 | 91,669 |
COA Coats Group | Consumer Discretionary | GBX 76.90
-0.3% | 14.27 | £1.47 billion | 568,648 | 10.60 million |
CGGGF Coats Group | Consumer Discretionary | $1.04
| N/A | $0.00 | 0 | 20,445 |
KBLT Cobalt 27 Capital | Materials | C$4.36
-0.9% | N/A | C$372.67 million | 7,023 | 331,766 |
CBLLF Cobalt 27 Capital | Materials | $3.37
+3.4% | N/A | $0.00 | 175,400 | 18,529 |
CIEIQ Cobalt International Energy | Energy | $0.03
| N/A | $0.00 | 0 | N/A |
CBHMF Cobham | Industrials | $2.95
| N/A | $0.00 | 0 | 1,050 |
CBHMY COBHAM PLC/ADR | Industrials | $4.49
| 40.82 | $5.54 billion | 0 | 1,800 |
COBR Cobra Resources | Materials | GBX 4.31
-2.0% | 215.60 | £46.81 million | 541,532 | 1.92 million |
KOF Coca Cola Femsa | Consumer Staples | $110.49
-0.2% | 17.43 | $185.70 billion | 88,575 | 120,892 |
CCLAY Coca-Cola Amatil | Consumer Staples | $10.07
| 20.14 | $7.29 billion | 0 | 15,464 |
CCLAF Coca-Cola Amatil | Consumer Staples | $10.27
| N/A | $0.00 | 0 | 482 |
KO CocaCola | Consumer Staples | $88.33
+0.0% | 26.52 | $380.03 billion | 9.99 million | 14.01 million |
COKE Coca-Cola Consolidated | Consumer Staples | $192.61
| 25.55 | $12.82 billion | 701,614 | 413,195 |
CCEP Coca-Cola Europacific Partners | Consumer Staples | $102.77
| N/A | $47.37 billion | 1.35 million | 1.40 million |
CCEP Coca-Cola Europacific Partners | Consumer Staples | GBX 7,740
+1.9% | 17.43 | £34.14 billion | 72,252 | 5.47 million |
COCSF Coca-Cola FEMSA | Consumer Staples | $11.38
| 0.98 | $0.00 | 329 | 2,349 |
CCHGY Coca-Cola HBC | Consumer Staples | $60.78
| N/A | $22.69 billion | 3,654 | 6,945 |
CCH Coca-Cola HBC | Consumer Staples | GBX 4,606
+2.5% | 17.78 | £16.79 billion | 893,435 | 7.73 million |
CHEOF Cochlear | Healthcare | $98.25
| 59.84 | $0.00 | 0 | 1,450 |
CHEOY CochLear | Healthcare | $48.15
| N/A | $6.30 billion | 8,679 | 24,066 |
COCP Cocrystal Pharma | Healthcare | $1.24
| N/A | $23.88 million | 58,540 | 56,429 |
CODA Coda Octopus Group | Industrials | $10.02
| 23.30 | $113.03 million | 183,812 | 78,858 |
CODAF Codan | Technology | C$23.61
| 454.04 | C$0.00 | 0 | 300 |
CCNC Code Chain New Continent | Communication Services | $1.38
+3.8% | N/A | $2.54 million | 273,930 | 18,580 |
CDRO Codere Online Luxembourg | Consumer Discretionary | $9.32
| N/A | $423.78 million | 7,271 | 15,670 |
CDROW Codere Online Luxembourg | Consumer Discretionary | $0.58
| N/A | $0.00 | 1,135 | 12,899 |
CDXS Codexis | Healthcare | $1.47
| N/A | $160.43 million | 505,053 | 899,320 |
CODX Co-Diagnostics | Healthcare | $1.12
| N/A | $7.82 million | 280,397 | 262,449 |
CEI Coelacanth Energy | Energy | C$0.73
| N/A | C$462.71 million | 177,711 | 270,523 |
ZSQR Coeptis Therapeutics | Technology | $3.07
| N/A | $162.71 million | 174,958 | 334,420 |
CDE Coeur Mining | Materials | $20.59
+0.0% | 17.60 | $21.16 billion | 17.91 million | 32.21 million |
JVA Coffee | Consumer Staples | $3.86
| 4.60 | $22.04 million | 308,677 | 49,349 |
CFMOF Cofinimmo | Real Estate | C$93.83
| N/A | C$0.00 | 0 | 300 |
CCA Cogeco Communications | Communication Services | C$57.16
| N/A | C$2.40 billion | 72,613 | 175,858 |
CGEAF Cogeco Communications | Communication Services | $41.19
| 9.37 | $0.00 | 13,970 | 11,916 |
CGO Cogeco | Communication Services | C$54.00
| N/A | C$511.38 million | 26,708 | 25,697 |
CGECF Cogeco | Communication Services | $39.59
| 9.33 | $0.00 | 2,102 | 1,199 |
COGT Cogent Biosciences | Healthcare | $33.41
| N/A | $5.80 billion | 1.72 million | 1.50 million |
CCOI Cogent Communications | Communication Services | $9.33
| N/A | $477.88 million | 1.92 million | 1.71 million |
COGNY Cogna Educação | Consumer Discretionary | $0.45
| N/A | $0.00 | 20 | 11,894 |
CGNX Cognex | Technology | $64.22
| 62.35 | $10.80 billion | 1.37 million | 1.48 million |
CGTX Cognition Therapeutics | Healthcare | $0.98
| N/A | $93.45 million | 218,011 | 344,393 |
CTSH Cognizant Technology Solutions | Technology | $60.00
| 12.90 | $27.03 billion | 3.10 million | 5.15 million |
CGNT Cognyte Software | Technology | $8.02
| 267.33 | $592.68 million | 681,535 | 658,220 |
FOF Cohen & Steers Closed-End Opportunity Fund | Finance | $12.92
+0.0% | N/A | $0.00 | 85,127 | 70,500 |
CNS Cohen & Steers | Finance | $75.05
+0.1% | 23.02 | $3.86 billion | 360,801 | 234,401 |
UTF Cohen & Steers Infrastructure Fund | Finance | $25.92
-0.1% | N/A | $0.00 | 284,637 | 311,282 |
LDP Cohen & Steers Limited Duration Preferred and Income Fund | Finance | $19.97
+0.1% | N/A | $0.00 | 78,795 | 66,091 |
RQI Cohen & Steers Quality Income Realty Fund | Finance | $11.84
+0.2% | N/A | $0.00 | 763,825 | 571,867 |
RLTY Cohen & Steers Real Estate Opportunities & Income Fund | Finance | $14.87
+0.1% | N/A | $0.00 | 39,410 | 59,643 |
RNP Cohen & Steers REIT and Preferred Income Fund | Finance | $19.68
+0.0% | N/A | $0.00 | 90,640 | 120,515 |
PSF Cohen & Steers Select Preferred and Income Fund | Finance | $18.83
+0.1% | N/A | $0.00 | 27,272 | 39,478 |
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund | Finance | $17.81
0.0% | N/A | $0.00 | 250,649 | 139,507 |
RFI Cohen & Steers Total Return Realty Fund | Finance | $11.01
0.0% | N/A | $293.72 million | 62,727 | 74,238 |
CCII Cohen Circle Acquisition Corp. II | Finance | $10.31
-0.1% | N/A | $357.65 million | 14,525 | 49,545 |
CCIIU Cohen Circle Acquisition Corp. II | | $10.54
+0.6% | N/A | $0.00 | 1 | 9,031 |
CCIIW Cohen Circle Acquisition Corp. II | | $0.70
| N/A | $0.00 | 21,226 | 17,857 |
COHR Coherent | Technology | $304.89
-0.2% | 74.18 | $59.71 billion | 7.30 million | 5.73 million |
CHRS Coherus Oncology | Healthcare | $1.33
| N/A | $205.49 million | 528,773 | 1.04 million |
CHRT Cohort | Industrials | GBX 1,142.80
+1.0% | 22.28 | £525.46 million | 20,040 | 421,727 |
COHU Cohu | Technology | $57.08
| N/A | $2.70 billion | 614,288 | 901,615 |
CTBG Coil Tubing Technology | Energy | $0.00
| N/A | $0.00 | 0 | 0 |
MXRSF Coin Hodl | Materials | $0.20
-1.5% | N/A | $0.00 | 117,060 | 10,342 |
COIN Coinbase Global | Finance | $175.26
| N/A | $46.24 billion | 7.80 million | 9.51 million |
CNCK Coincheck Group | Finance | $1.92
| N/A | $312.92 million | 20,625 | 40,437 |
CSHR CoinShares | Finance | $5.36
| 29.78 | $706.34 million | 185,520 | 204,937 |
CNSRF CoinShares International | Finance | C$11.00
| N/A | C$0.00 | 0 | 929 |
GCL Colabor Group | Consumer Staples | C$0.04
| N/A | C$4.08 million | 0 | 292,843 |
CFX Colefax Group | Consumer Discretionary | GBX 1,388
+0.9% | 9.86 | £69.39 million | 28 | 2,691 |
CLEGF Coles Group | Consumer Staples | $16.60
| N/A | $0.00 | 0 | 420 |
CL Colgate-Palmolive | Consumer Staples | $86.68
-0.1% | 34.40 | $69.10 billion | 5.77 million | 4.09 million |
CBI Colibri Resource | Materials | C$0.13
| N/A | C$4.79 million | 35,700 | 64,198 |
COLIU Colicity | | $10.06
+0.0% | N/A | $0.00 | 3,100 | 15,108 |
CAII Collective Acquisition Corp. II | | $10.00
| N/A | $339.20 million | 2,611 | 30,016 |
CAUD Collective Audience | Industrials | $0.01
| N/A | $238 thousand | 5,663 | 6,002 |
CGROU Collective Growth | | $11.20
+7.6% | N/A | $0.00 | 1,500 | 2,423 |
CNL Collective Mining | Materials | C$19.46
| N/A | C$1.80 billion | 212,661 | 193,547 |
CNL Collective Mining | Materials | $14.07
-0.1% | N/A | $1.30 billion | 265,126 | 73,166 |
CNL Collective Mining | | $14.07
-0.1% | N/A | $1.30 billion | 265,126 | 115,834 |
COLL Collegium Pharmaceutical | Healthcare | $22.75
| 18.35 | $740.74 million | 661,300 | 806,606 |
CIGI Colliers International Group | Real Estate | $93.35
| 44.45 | $4.77 billion | 274,003 | 221,916 |
CIGI Colliers International Group | Real Estate | C$129.38
| 61.32 | C$6.61 billion | 128,530 | 104,581 |
CLGN CollPlant Biotechnologies | Healthcare | $3.50
| N/A | $5.04 million | 126,895 | 1.05 million |
CLBR Colombier Acquisition Corp. II | | $10.25
+0.2% | N/A | $410.17 million | 1.12 million | 94,144 |
CLBR.U Colombier Acquisition Corp. III | | $10.60
| N/A | $0.00 | 0 | 245,132 |
CAD Colonial Coal International | Materials | C$2.10
| N/A | C$388.88 million | 83,096 | 153,172 |
CBAN Colony Bankcorp | Finance | $21.47
+0.1% | 13.01 | $455.64 million | 86,798 | 110,792 |
CLPBF Coloplast A/S | Healthcare | $68.33
| 5.98 | $0.00 | 13,875 | 1,627 |
CLPBY Coloplast A/S | Healthcare | $6.57
| 34.58 | $14.81 billion | 133,924 | 98,365 |
APEOF Coloured Ties Capital | Finance | $0.57
| 0.72 | $4.13 million | 1,000 | 3,139 |
CUYTF Colruyt Group | Consumer Staples | $37.68
| N/A | $0.00 | 0 | 28,800 |
CUYTY Colruyt | Consumer Discretionary | $11.52
| N/A | $5.55 billion | 0 | 311 |
CZGZF Colt CZ Group | Industrials | C$44.00
| N/A | C$0.00 | 0 | 284 |
COLB Columbia Banking System | Finance | $30.11
| 12.00 | $8.52 billion | 2.59 million | 2.76 million |
CLBK Columbia Financial | Finance | $11.53
| 34.37 | $3.11 billion | 3.73 million | 3.07 million |
STK Columbia Seligman Premium Technology Growth Fund | Finance | $51.69
+0.1% | N/A | $0.00 | 38,235 | 57,892 |
COLM Columbia Sportswear | Consumer Discretionary | $56.92
| 14.78 | $2.91 billion | 529,423 | 625,902 |
COLAU Columbus Acquisition Corp/Cayman Islands | | $10.43
-0.1% | N/A | $0.00 | 307 | 570 |
COLA Columbus Acquisition Corp/Cayman Islands | Communication Services | $10.61
| N/A | $0.00 | 90,394 | 33,447 |
CMIIU Columbus Circle Capital Corp II | Finance | $10.95
| N/A | $0.00 | 0 | 21,209 |
CMII Columbus Circle Capital Corp II | | $10.06
| N/A | $277.66 million | 3,607 | 120,984 |
CCCTU Columbus Circle Capital Corp III | Finance | $9.97
+0.4% | N/A | $0.00 | 197 | 51,718 |
CCCT Columbus Circle Capital Corp III | | $9.85
+0.1% | N/A | $233.03 million | 25,062 | 14,696 |
CMCO Columbus McKinnon | Industrials | $17.74
| N/A | $511.98 million | 260,664 | 357,299 |
CMRO COMARCO | Industrials | $0.02
-17.0% | N/A | $300 thousand | 25,000 | 91,640 |
COBJF Comba Telecom Systems | Technology | $0.12
| N/A | $0.00 | 0 | 457 |
CMCSA Comcast | Communication Services | $25.20
| 8.16 | $89.43 billion | 16.03 million | 20.99 million |
CCZ Comcast | Communication Services | $60.96
-5.7% | N/A | $0.00 | 103 | 430 |
COM comdirect bank AG (COM.F) | Finance | €13.84
| 8.27 | €1.95 billion | 0 | 27,937 |
CMU Comet Industries | Real Estate | C$5.50
| N/A | C$26.37 million | 5,000 | 3,966 |
FIX Comfort Systems USA | Industrials | $1,688.20
-0.2% | 41.52 | $59.41 billion | 320,753 | 345,367 |
CMLEF Cominar Real Estate Investment Trust | Real Estate | $9.22
| N/A | $0.00 | 0 | 6,709 |
KJFI Comjoyful International | Consumer Discretionary | $0.97
| N/A | $211.51 million | 0 | 13 |
MOC Command Security | Industrials | $2.85
+1.1% | N/A | $28.89 million | 51,100 | 8,909 |
CT Commander Resources | Materials | C$0.03
+∞ | N/A | C$620 thousand | 206,000 | 155,458 |
CBSH Commerce Bancshares | Finance | $58.25
| 14.10 | $8.35 billion | 785,981 | 859,994 |
CCE Commerce Resources | Materials | C$0.16
+14.3% | N/A | C$33.92 million | 592,449 | 204,946 |
CMRC Commerce.com | Technology | $3.51
| N/A | $290.84 million | 2.35 million | 1.37 million |
CBK Commercial Bancgroup | Finance | $33.87
| 11.60 | $464.02 million | 18,889 | 37,864 |
CIBEY Commercial International Bank (Egypt) S.A.E. | Finance | $2.43
| 0.64 | $0.00 | 16,114 | 11,043 |
CBKD Commercial International Bank (Egypt) S.A.E. | Finance | GBX 2.45
-1.8% | 0.00 | £80.67 million | 997,716 | 1.21 million |
CMC Commercial Metals | Materials | $67.21
+0.1% | 12.66 | $7.44 billion | 1.19 million | 1.02 million |
CNAF Commercial National Financial | Finance | $9.00
| 12.68 | $25.47 million | 150 | 1,749 |
CEFC Commercial National Financial | Finance | $15.90
| 9.09 | $61.69 million | 3,094 | 922 |
CVGI Commercial Vehicle Group | Industrials | $3.17
| N/A | $128.80 million | 259,918 | 237,431 |
CBK Commerzbank | Finance | €42.73
+1.4% | 22.17 | €51.45 billion | 1.53 million | 8.87 million |
CRZBY Commerzbank | Finance | $50.14
| 16.49 | $54.98 billion | 71,046 | 47,680 |
CBAUF Commonwealth Bank of Australia | Finance | $111.08
| 21.28 | $0.00 | 5,364 | 581 |
CMWAY Commonwealth Bank of Australia | Finance | $110.77
| N/A | $185.37 billion | 72,988 | 58,733 |
CBBI Commonwealth Business Bank | Finance | $14.20
| 7.72 | $150.80 million | 0 | 1,395 |
CMTV Community Bancorp | Finance | $40.49
| 12.31 | $226.74 million | 58,855 | 42,785 |
CBYAA Community Bank of the Bay | Finance | $13.95
| 45.56 | $0.00 | 0 | 11,406 |
ALBY Community Capital Bancshares | Finance | $33.25
| 8.44 | $43.23 million | 1,000 | 632 |
CBU Community Financial System | Finance | $62.55
+0.0% | 14.51 | $3.29 billion | 250,190 | 181,480 |
CYH Community Health Systems | Healthcare | $2.93
+0.2% | 1.58 | $412.45 million | 855,105 | 1.01 million |
CHCT Community Healthcare Trust | Real Estate | $14.61
0.0% | 21.80 | $418.43 million | 241,284 | 355,779 |
CMHF Community Heritage Financial | Finance | $41.25
| 20.02 | $121.69 million | 0 | 484 |
CIBN Community Investors Bancorp | Finance | $28.04
+0.4% | 6.52 | $22.15 million | 0 | 105 |
CSHB Community Shores Bank | Finance | $4.93
| N/A | $0.00 | 0 | N/A |
CTBI Community Trust Bancorp | Finance | $77.67
| 13.01 | $1.41 billion | 84,981 | 90,215 |
CWBC Community West Bancshares | Finance | $26.19
| 14.16 | $710.54 million | 116,732 | 189,569 |
CVLT CommVault Systems | Technology | $130.07
| 82.85 | $5.39 billion | 661,300 | 451,527 |
CIG Comp En De Mn Cemig ADS | Utilities | $2.20
-0.2% | 11.55 | $6.28 billion | 6.75 million | 4.68 million |
CODYY Compagnie de Saint-Gobain | Industrials | $8.23
| N/A | $40.72 billion | 1.14 million | 798,269 |
COD Compagnie de Saint-Gobain | Industrials | GBX 88.80
| 0.16 | £437.78 million | 260 | 294,015 |
SGO Compagnie de Saint-Gobain | Industrials | €71.52
+0.3% | N/A | €0.00 | 1.21 million | 2.29 million |
CLPIF Compagnie des Alpes | Consumer Discretionary | $26.61
| N/A | $0.00 | 0 | 2,267 |
CFRUY Compagnie Financiere Richemont | Consumer Discretionary | $21.36
| N/A | $229.66 billion | 579,629 | 401,876 |
ML Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Discretionary | €33.46
-0.2% | N/A | €0.00 | 1.12 million | 561,093 |
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions | Consumer Discretionary | $38.71
| 6.05 | $0.00 | 0 | 1,522 |
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | Utilities | $5.29
-0.1% | 14.82 | $18.60 billion | 6.87 million | 10.33 million |
CIG.C COMPANHIA ENERG/S | Utilities | $3.38
+0.5% | 1.08 | $0.00 | 3,300 | 4,401 |
ELPVY Companhia Paranaense de Energia - COPEL | Utilities | $1.30
| 0.52 | $3.56 billion | 0 | 3,861 |
ELPC Companhia Paranaense de Energia - Copel | Utilities | $12.48
0.0% | 17.82 | $9.28 billion | 349,752 | 437,172 |
CCU Compania Cervecerias Unidas | Consumer Staples | $11.66
+0.1% | 18.80 | $2.15 billion | 26,252 | 145,227 |
CODI Compass Diversified | Finance | $11.06
+0.4% | N/A | $831.93 million | 466,116 | 558,367 |
CVB Compass Gold | Materials | C$0.16
| N/A | C$23.91 million | 55,005 | 159,509 |
CPG Compass Group | Consumer Discretionary | GBX 31.31
+1.5% | 0.26 | £532.37 million | 8.41 million | 260.36 million |
CMPGY Compass Group | Consumer Discretionary | $30.89
| N/A | $52.53 billion | 1.12 million | 269,484 |
CMP Compass Minerals International | Materials | $24.82
+0.1% | 57.71 | $1.04 billion | 424,089 | 405,797 |
CMPS Compass Pathways | Healthcare | $14.35
| N/A | $1.99 billion | 2.02 million | 2.39 million |
CMPX Compass Therapeutics | Healthcare | $2.00
| N/A | $360.18 million | 4.83 million | 2.39 million |
COMP Compass | Real Estate | $10.50
-0.1% | 174.95 | $0.00 | 11.32 million | N/A |
CCOP Competitive Companies | Technology | $0.00
| N/A | $0.00 | 0 | 46,591 |
CMPO CompoSecure | Industrials | $13.30
+3.1% | N/A | $1.68 billion | 2.19 million | 1.03 million |
GPGI Composecure | Industrials | $13.26
-0.3% | N/A | $3.84 billion | 2.19 million | 1.72 million |
COM Comptoir Group | Consumer Discretionary | GBX 4.50
| N/A | £5.52 million | 69,800 | 26,786 |
CGEN Compugen | Healthcare | $2.47
| 6.50 | $233.54 million | 162,163 | 292,999 |
COP CompuGroup Medical SE & Co. KGaA | Healthcare | €22.66
| 46.48 | €1.17 billion | 145,385 | 68,245 |
CMPUY CompuGroup Medical SE & Co. KGaA | Healthcare | $24.80
| N/A | $0.00 | 0 | 649 |
CMPVF CompuGroup Medical SE & Co. KGaA | Healthcare | C$33.66
| 59.70 | C$0.00 | 0 | 350 |
CMPD CompuMed | Healthcare | $6.75
| N/A | $8.98 million | 200 | 1,212 |
CCC Computacenter | Technology | GBX 5,141.81
-1.5% | 35.34 | £5.40 billion | 264,039 | 1.66 million |
CMG Computer Modelling Group | Technology | C$3.80
| 20.00 | C$296.38 million | 103,276 | 179,847 |
CMDXF Computer Modelling Group | Technology | $2.74
| 7.64 | $0.00 | 7,450 | 36,572 |
CSVI Computer Services | Technology | $57.98
| N/A | $0.00 | 0 | N/A |
CMSQF Computershare | Finance | $26.97
| 56.47 | $0.00 | 1,055 | 6,911 |
CIX CompX International | Industrials | $35.65
| 23.45 | $439.32 million | 6,267 | 5,160 |
SCOR comScore | Communication Services | $4.96
| 1.21 | $75.29 million | 35,278 | 47,655 |
COMS COMSovereign | Communication Services | $0.00
| N/A | $4 thousand | 918 | 130 |
COMSP COMSovereign | Communication Services | $0.00
| N/A | $0.00 | 0 | 7,158 |
CHCI Comstock Holding Companies | Real Estate | $20.07
| 8.50 | $206.32 million | 38,532 | 45,300 |
LODE Comstock | Industrials | $2.82
| N/A | $214.29 million | 1.87 million | 882,633 |
CSL Comstock Metals | Materials | C$0.03
-28.6% | N/A | C$742 thousand | 9,000 | 20,443 |
CRK Comstock Resources | Energy | $14.76
-0.1% | 8.29 | $4.34 billion | 2.20 million | 2.61 million |
CMSYF COMSYS | Industrials | $25.00
| 0.17 | $0.00 | 0 | N/A |
CMTL Comtech Telecommunications | Technology | $1.51
| N/A | $45.24 million | 358,315 | 314,643 |
CMTX Comtex News Network | Industrials | $5.25
| N/A | $82.90 million | 0 | 5 |
COMX Comtrex Systems | Technology | $17.90
| N/A | $0.00 | 285 | N/A |
CAG Conagra Brands | Consumer Staples | $14.59
-0.1% | N/A | $6.98 billion | 16.96 million | 9.73 million |
CON Concentra Group Holdings Parent | Healthcare | $34.88
-0.2% | 22.50 | $4.45 billion | 655,271 | 648,855 |
CNXC Concentrix | Industrials | $28.24
| N/A | $1.72 billion | 985,741 | 1.24 million |
CNDA Concord Acquisition Corp II | | $12.50
| 69.44 | $87.64 million | 0 | 10,293 |
CCM Concord Medical Services | Healthcare | $3.80
-4.4% | N/A | $16.48 million | 3,233 | 68,875 |
CIGL Concorde International Group | Industrials | $0.44
| N/A | $99.92 million | 132,371 | 77,006 |
CRDIY Concordia Financial Group | Finance | $36.33
| N/A | $13.68 billion | 729 | 962 |
CCRDF Concordia Financial Group | Finance | $12.20
| N/A | $0.00 | 0 | 1,678 |
CLEV Concrete Leveling Systems | Industrials | $0.61
| N/A | $0.00 | 3,200 | 2,855 |
BBCP Concrete Pumping | Industrials | $10.43
| 65.19 | $525.57 million | 142,699 | 226,649 |
CCUR Concurrent Computer | Finance | $2,310.00
| N/A | $6.28 million | 0 | N/A |
CNC Concurrent Technologies | Technology | GBX 261.90
-0.1% | 46.94 | £237.92 million | 53,749 | 308,434 |
CDR Condor Energies | Energy | C$4.49
| N/A | C$387.73 million | 39,543 | 137,632 |
CDOR Condor Hospitality Trust | Real Estate | $7.95
| N/A | $117.05 million | 0 | 54,866 |
CN Condor Resources | Materials | C$0.16
| N/A | C$23.55 million | 14,013 | 60,282 |
CNDT Conduent | Industrials | $1.57
| N/A | $244.17 million | 1.03 million | 926,506 |
CRE Conduit | Finance | GBX 456
+1.7% | 3.38 | £638.59 million | 913,162 | 945,596 |
CDTTW Conduit Pharmaceuticals | Healthcare | $0.01
-8.5% | N/A | $0.00 | 10,285 | 27,121 |
CNXU Conexeu Sciences | Healthcare | $4.46
| N/A | $119.35 million | 114,128 | 272,290 |
CFF Conifex Timber | Materials | C$0.09
| N/A | C$3.67 million | 12,230 | 73,422 |
CFXTF Conifex Timber | Materials | $0.07
| N/A | $0.00 | 0 | 4,782 |
CNMD CONMED | Healthcare | $46.15
-0.3% | 24.95 | $1.38 billion | 237,560 | 280,589 |
CNTB Connect Biopharma | Healthcare | $2.04
| N/A | $128.46 million | 873,473 | 993,035 |
CNTM Connectm Technology Solutions | Industrials | $5.00
| N/A | $28.15 million | 2,523 | 6,203 |
CNOB ConnectOne Bancorp | Finance | $31.80
| 10.43 | $1.60 billion | 307,165 | 295,763 |
CNOBP ConnectOne Bancorp | Finance | $25.33
-0.1% | N/A | $0.00 | 2,820 | 6,372 |
COP ConocoPhillips | Energy | $137.16
-0.1% | 18.14 | $164.77 billion | 5.52 million | 6.06 million |
CNRD Conrad Industries | Industrials | $28.95
| 8.72 | $145.33 million | 165 | 1,633 |
CGNR Conroy Gold and Natural Resources | Materials | GBX 8.50
+4.3% | N/A | £7.94 million | 30 | 106,152 |
CCSI Consensus Cloud Solutions | Technology | $36.73
| 7.44 | $673.26 million | 118,328 | 187,407 |
ED Consolidated Edison | Utilities | $106.64
+0.2% | 17.51 | $39.44 billion | 1.42 million | 2.02 million |
FFP Consolidated Firstfund Capital | Finance | C$0.28
| 28.00 | C$1.73 million | 1,300 | 3,000 |
CLM Consolidated Lithium Metals | Materials | C$0.07
| N/A | C$38.28 million | 53,953 | 636,990 |
CWCO Consolidated Water | Utilities | $28.16
| 33.93 | $450.84 million | 71,372 | 80,213 |
CNRFF Consorcio ARA SAB | Consumer Discretionary | $0.28
| N/A | $340.25 million | 0 | 790 |
CEM Constantine Metal Resources | Materials | C$0.35
+4.5% | N/A | C$22.52 million | 207,650 | 69,562 |
STZ Constellation Brands | Consumer Staples | $122.51
+0.0% | 11.69 | $20.92 billion | 2.02 million | 1.97 million |
CEG Constellation Energy | Utilities | $284.75
| 27.75 | $100.89 billion | 1.72 million | 2.37 million |
CSU Constellation Software | Technology | C$2,827.94
| 62.39 | C$59.93 billion | 38,213 | 78,190 |
CNSWF Constellation Software | Technology | $2,062.18
0.0% | 45.49 | $43.70 billion | 8,505 | 7,117 |
CSTM Constellium | Materials | $26.21
+0.2% | 6.76 | $3.55 billion | 917,680 | 1.38 million |
ROAD Construction Partners | Industrials | $99.67
| 39.09 | $5.66 billion | 315,837 | 484,412 |
CPSS Consumer Portfolio Services | Finance | $9.43
| 10.25 | $203.31 million | 25,402 | 21,921 |
CBKM Consumers Bancorp | Finance | $32.99
| 30.29 | $0.00 | 301 | 3,032 |
C Contact Gold | Materials | C$0.04
+6.1% | N/A | C$12.33 million | 3,000 | 881,003 |
CNS Contagious Gaming | Communication Services | C$0.01
+100.0% | N/A | C$940 thousand | 45,000 | 69,621 |
CGO Contango | Energy | GBX 0.65
-10.3% | 0.63 | £7.86 million | 7,886 | 1.47 million |
MCF Contango Oil & Gas | Energy | $3.22
+3.5% | N/A | $648.31 million | 3.62 million | 1.24 million |
CTGO Contango ORE | Materials | $18.31
| N/A | $613.39 million | 476,732 | 336,443 |
CNTX Context Therapeutics | Healthcare | $0.35
| N/A | $32.20 million | 821,810 | 1.88 million |
WISH ContextLogic | Consumer Discretionary | $14.45
+2.8% | N/A | $352.55 million | 160,336 | 991,637 |
CTTAY Continental | Consumer Discretionary | $8.10
| N/A | $16.20 billion | 16,091 | 26,623 |
CON Continental Aktiengesellschaft | Consumer Discretionary | €70.52
-0.3% | N/A | €0.00 | 316,519 | N/A |
CTTAF Continental Aktiengesellschaft | Consumer Discretionary | $82.00
| 7.64 | $0.00 | 0 | 1,395 |
CGOOF Continental Gold | Materials | $4.11
+0.3% | N/A | $0.00 | 500 | 23,409 |
CUO Continental Materials | Industrials | $8.63
| N/A | $0.00 | 0 | N/A |
CTNM Contineum Therapeutics | Healthcare | $14.82
| N/A | $557.53 million | 165,143 | 437,217 |
VLRS Controladora Vuela Compania de Aviacion | Industrials | $6.53
+0.1% | N/A | $760.82 million | 273,311 | 383,298 |
CTEC ConvaTec Group | Healthcare | GBX 217.60
+0.1% | 35.10 | £4.23 billion | 4.99 million | 39.84 million |
CNVVY ConvaTec Group | Healthcare | $11.84
| N/A | $0.00 | 27,239 | 53,976 |
CTSDF Converge Technology Solutions | Technology | $4.32
| N/A | $0.00 | 0 | 122,564 |
CWPS Conwest Associates | Industrials | $23.57
| N/A | $0.00 | 0 | 442 |
CPS Cooper-Standard | Consumer Discretionary | $24.20
+0.4% | N/A | $429.95 million | 340,704 | 193,823 |
CPA Copa | Industrials | $129.10
0.0% | 8.49 | $5.31 billion | 440,893 | 237,668 |
CPRT Copart | Industrials | $29.95
| 19.32 | $27.73 billion | 21.85 million | 10.00 million |
ISS CopAur Minerals Inc. (ISS.V) | Materials | C$0.22
+10.0% | N/A | C$2.42 million | 16,000 | 42,883 |
COPC Coppa Collective | | GBX 13
-13.3% | N/A | £22.76 million | 298 | N/A |
CUU Copper Fox Metals | Materials | C$0.75
| N/A | C$439.69 million | 70,506 | 138,601 |
CPPMF Coppernico Metals | Materials | $0.31
| 3.44 | $66.46 million | 181,490 | 200,936 |
CDP COPT Defense Properties | Real Estate | $35.41
0.0% | 24.59 | $4.02 billion | 795,167 | 744,808 |
CORA Cora Gold | Materials | GBX 9.91
| N/A | £75.84 million | 297,578 | 405,024 |
CLH Coral Gold Resources Ltd. (CLH.V) | Materials | C$1.11
-0.9% | N/A | C$51.45 million | 126,200 | 51,879 |
CRU Coral Products | Materials | GBX 5
-2.9% | 2.34 | £4.44 million | 24,303 | 127,433 |
CSNVY Corbion | Materials | $23.05
| 44.18 | $0.00 | 0 | 653 |
CRBP Corbus Pharmaceuticals | Healthcare | $8.12
| N/A | $151.60 million | 1.87 million | 699,900 |
CSW.A Corby Spirit and Wine | Consumer Staples | C$15.11
| 12.91 | C$430.17 million | 25,374 | 15,600 |
CRCL Corcel | Energy | GBX 0.41
-0.5% | N/A | £38.42 million | 7.62 million | 11.82 million |
CORT Corcept Therapeutics | Healthcare | $112.79
| 268.55 | $12.19 billion | 1.28 million | 784,672 |
CRDL Cordel Group | Technology | GBX 12.35
| N/A | £26.79 million | 0 | 286,651 |
CORD Cordiant Digital Infrastructure | Finance | GBX 124
| 5.96 | £949.49 million | 935,640 | 2.12 million |
CDB Cordoba Minerals | Materials | C$0.28
| N/A | C$26.83 million | 725 | 95,988 |
CKK Cordy Oilfield Services | Industrials | C$0.04
+14.3% | 5.71 | C$9.25 million | 554,000 | 266,152 |
CNM Core & Main | Industrials | $40.50
-0.3% | 16.67 | $7.84 billion | 3.84 million | 2.41 million |
CHAI Core AI | Communication Services | $0.27
| N/A | $5.38 million | 532,888 | 16.31 million |
CGLD Core Gold | Materials | C$0.16
-3.0% | N/A | C$26.70 million | 44,699 | 394,493 |
CLB Core Laboratories | Energy | $12.50
| 22.32 | $573.50 million | 333,218 | 400,074 |
CXOXF Core Lithium | Materials | C$0.25
| N/A | C$0.00 | 13,000 | 25,115 |
CMT Core Molding Technologies | Industrials | $23.75
| 27.62 | $210.19 million | 28,374 | 23,841 |
CNR Core Natural Resources | Energy | $97.54
+0.1% | 49.02 | $4.84 billion | 416,960 | 468,602 |
CORZ Core Scientific | Technology | $17.94
| N/A | $5.76 billion | 8.98 million | 10.59 million |
CORZW Core Scientific | Technology | $11.22
| N/A | $0.00 | 40,131 | 244,705 |
CORZZ Core Scientific | Technology | $18.16
+3.2% | N/A | $0.00 | 288 | 15,337 |
CRBG Corebridge Financial | Finance | $34.70
+0.1% | 20.29 | $15.47 billion | 3.79 million | 3.02 million |
CXW CoreCivic | Industrials | $34.93
+0.0% | 27.95 | $3.45 billion | 2.77 million | 1.62 million |
CNS Corero Network Security | Technology | GBX 12.95
+10.2% | N/A | £66.33 million | 2.05 million | 425,880 |
CCAP CORESTATE Capital | Real Estate | €0.24
-0.4% | N/A | €39.80 million | 2,261 | N/A |
AHIX COREwafer Industries | Technology | $0.00
| N/A | $6.46 million | 0 | 10,416 |
CRWV CoreWeave | Technology | $88.99
| N/A | $40.83 billion | 17.60 million | 21.25 million |
CVRS Corindus Vascular Robotics | Healthcare | $4.27
| N/A | $891.09 million | 0 | 1.99 million |
CRMD CorMedix | Healthcare | $7.82
-0.1% | 3.65 | $609.49 million | 820,528 | 1.05 million |
COOLU Corner Growth Acquisition | | $11.40
| N/A | $0.00 | 0 | 1,480 |
CGP Cornerstone Capital Resources | Materials | C$3.90
+8.6% | N/A | C$143.99 million | 98,425 | 15,437 |
CRSB Cornerstone Community Bancorp | Finance | $40.00
| N/A | $0.00 | 0 | 3,119 |
CCC Cornerstone Metals | Materials | C$1.20
-7.7% | N/A | C$38.75 million | 160,454 | 218,300 |
CLM Cornerstone Strategic Investment Fund | Finance | $6.58
| N/A | $1.66 billion | 2.38 million | 2.45 million |
CRF Cornerstone Total Return Fund | Finance | $6.37
| N/A | $745.29 million | 1.50 million | 1.68 million |
GLW Corning | Technology | $166.28
-0.1% | 75.93 | $143.23 billion | 4.83 million | 8.30 million |
CNIG Corning Natural Gas | Utilities | $24.70
+0.3% | N/A | $0.00 | 4,000 | N/A |
CUSN Cornish Metals | Materials | GBX 85.20
+1.4% | N/A | £1.07 billion | 75,291 | 705,956 |
CORO Coro Energy | Energy | GBX 3.30
-11.8% | 0.06 | £3.58 million | 47,002 | 188,773 |
CGLO Coro Global | Technology | $0.00
| N/A | $0.00 | 4 | 22 |
CODQL Coronado Global Resources | Materials | $0.14
| N/A | $0.00 | 0 | 17,700 |
CPAY Corpay | Finance | $408.74
+0.1% | 24.88 | $26.84 billion | 400,641 | 398,937 |
CRPAF Corporación Acciona Energías Renovables | Utilities | $27.41
| N/A | $0.00 | 0 | N/A |
CAAP Corporacion America Airports | Industrials | $24.58
0.0% | 13.81 | $4.06 billion | 238,592 | 239,681 |
VESTF Corporación Inmobiliaria Vesta | Real Estate | $3.95
| 26.33 | $0.00 | 0 | 8,900 |
VTMX Corporacion Inmobiliaria Vesta | Real Estate | $33.60
+0.0% | 7.31 | $2.84 billion | 19,842 | 62,829 |
CRRSQ Corporate Resource Services | Industrials | $0.00
| N/A | $0.00 | 0 | N/A |
CTMLF Corporate Travel Management | Consumer Discretionary | $10.75
| 57.63 | $0.00 | 0 | 420 |
CSO Corsa Coal | Materials | C$0.22
| N/A | C$16.06 million | 11,500 | 23,065 |
CRSR Corsair Gaming | Technology | $13.54
| 45.13 | $1.46 billion | 1.23 million | 1.26 million |
CTVA Corteva | Materials | $83.54
-0.4% | 55.32 | $55.74 billion | 5.33 million | 4.58 million |
RSPI Cortex Pharmaceuticals | Healthcare | $0.00
| N/A | $1.71 million | 0 | N/A |
CJR.B Corus Entertainment | Communication Services | C$0.04
| N/A | C$7.98 million | 196,535 | 174,256 |
CJREF Corus Entertainment | Communication Services | $0.03
| N/A | $4.90 million | 7,150 | 628 |
CRVL CorVel | Healthcare | $69.27
| 30.79 | $3.53 billion | 213,659 | 166,289 |
MOVE Corvex | Technology | $11.13
| N/A | $351.15 million | 259,969 | 517,453 |
CRVS Corvus Pharmaceuticals | Healthcare | $12.91
| N/A | $1.09 billion | 1.26 million | 713,345 |
CSAN Cosan | Energy | $2.85
0.0% | N/A | $2.83 billion | 3.53 million | 3.00 million |
CSDXF COSCO SHIPPING Energy Transportation | Energy | $2.07
| N/A | $0.00 | 0 | 8,613 |
CICOF COSCO SHIPPING | Industrials | $2.10
| N/A | $0.00 | 0 | 16,687 |
CICOY COSCO SHIPPING | Industrials | $10.55
| N/A | $32.98 billion | 492 | 11,114 |
CMOPF Cosmo Pharmaceuticals | Healthcare | C$67.91
| N/A | C$0.00 | 105 | 382 |
COSG Cosmos Group | Finance | $0.06
| N/A | $1.98 million | 0 | 282 |
COSM Cosmos Health | Healthcare | $0.25
| N/A | $25.52 million | 2.51 million | 2.63 million |
CTTQF Costa Group | Consumer Staples | $2.12
| N/A | $0.00 | 0 | 543 |
COST Costain Group | Industrials | GBX 226.50
-1.3% | 16.18 | £596.04 million | 2.72 million | 2.26 million |
CSGQF Costain Group | Industrials | $1.38
| N/A | $0.00 | 0 | 4,067 |
CMDB Costamare Bulkers | | $24.39
-0.5% | 143.48 | $592.73 million | 52,394 | 76,023 |
CMRE Costamare | Industrials | $15.27
-0.1% | 5.81 | $1.85 billion | 331,750 | 351,664 |
CSGP CoStar Group | Real Estate | $30.46
| 160.32 | $12.34 billion | 6.19 million | 6.38 million |
CSTI Costar Technologies | Consumer Discretionary | $4.97
-0.2% | N/A | $0.00 | 1,300 | N/A |
COST Costco Wholesale | Consumer Staples | $904.77
| 45.51 | $401.25 billion | 1.77 million | 1.82 million |
COT Cotinga Pharmaceuticals Inc. (COT.V) | Healthcare | C$0.04
-41.7% | N/A | C$770 thousand | 1,000 | 20,281 |
PRM Cott | Finance | C$14.74
| 2.72 | C$19.35 million | 218 | 2,269 |
COTY Coty | Consumer Staples | $2.69
-0.6% | N/A | $2.36 billion | 3.11 million | 6.78 million |
CTRYY Country Garden | Real Estate | $3.75
| N/A | $4.20 billion | 0 | 11,180 |
CTRYF Country Garden | Real Estate | $0.00
| 0.00 | $0.00 | 0 | 16,645 |
CTRGF Country Garden Services | Real Estate | C$0.72
| N/A | C$0.00 | 0 | 1,280 |
CUSPY Countryside Partnerships | Consumer Discretionary | $13.10
| N/A | $0.00 | 0 | N/A |
CSPLF Countryside Partnerships | Consumer Discretionary | $3.70
| N/A | $0.00 | 0 | 8,628 |
CYWDF Countrywide | Finance | $5.42
| N/A | $177.58 million | 0 | N/A |
CPNG Coupang | Consumer Discretionary | $15.07
-0.4% | N/A | $27.08 billion | 10.33 million | 15.12 million |
COUR Coursera | Consumer Discretionary | $5.22
-0.1% | N/A | $1.38 billion | 3.91 million | 4.13 million |
CUZ Cousins Properties | Real Estate | $28.20
+0.0% | 705.25 | $4.64 billion | 1.23 million | 1.20 million |
COVAU COVA Acquisition | | $10.50
-1.4% | N/A | $0.00 | 4,200 | 15,482 |
COV Covalon Technologies | Healthcare | C$3.30
| 20.63 | C$91.14 million | 12,034 | 13,527 |
CVALF Covalon Technologies | Healthcare | $2.39
| 21.68 | $65.87 million | 6,893 | 20,041 |
CVLG Covenant Logistics Group | Industrials | $35.56
-0.2% | 323.30 | $902.51 million | 239,397 | 201,060 |
CVO Coveo Solutions | Technology | C$4.09
| N/A | C$380.11 million | 71,627 | 216,983 |
CVOSF Coveo Solutions | Technology | $3.03
| N/A | $0.00 | 6,900 | 19,671 |
1COV Covestro | Materials | €60.00
| N/A | €11.32 billion | 3,116 | 917,794 |
COVTY Covestro | Materials | $34.41
| N/A | $14.29 billion | 1,098 | 1,087 |
GSEFF Covivio | Real Estate | $55.85
| 18.93 | $0.00 | 0 | 100 |
COYA Coya Therapeutics | Healthcare | $4.38
| N/A | $102.76 million | 139,342 | 89,814 |
LOGQ Coyni | | $0.00
| N/A | $0.00 | 0 | 400 |
CVPUF CP ALL Public | Consumer Staples | $1.30
| 1.20 | $0.00 | 0 | 45,033 |
CPPCY CP ALL Public | Consumer Staples | $13.93
| 1.28 | $0.00 | 0 | 1,978 |
CPF CPB | Finance | $37.75
-0.2% | 12.10 | $971.93 million | 146,249 | 136,123 |
PMTS CPI Card Group | Technology | $22.50
| 19.57 | $259.43 million | 1.55 million | 162,742 |
CPP CPPGroup | Industrials | GBX 20
| 60.61 | £1.84 million | 4.45 million | 55,101 |
CPSH CPS Technologies | Technology | $4.08
| N/A | $79.11 million | 128,060 | 217,692 |
CYN CQS Natural Resources Growth and Income | Finance | GBX 419.67
-1.5% | 3.29 | £163.49 million | 95,316 | 196,523 |
NCYF CQS New City High Yield | Finance | GBX 50.36
-0.7% | 14.47 | £361.71 million | 1.17 million | 1.98 million |
CBRL Cracker Barrel Old Country Store | Consumer Discretionary | $49.48
| 42.66 | $1.11 billion | 695,018 | 728,622 |
CRLRQ Crailar Technologies | Consumer Discretionary | $0.00
-29.4% | N/A | $80 thousand | 1,200 | 104,342 |
CR Crane | Industrials | $202.27
+0.2% | 35.36 | $11.69 billion | 315,605 | 373,730 |
CRANU Crane Harbor Acquisition Corp. II | | $10.34
| N/A | $0.00 | 0 | 24,622 |
CRAN Crane Harbor Acquisition Corp. II | | $10.15
+0.1% | N/A | $359.31 million | 331,932 | 47,474 |
CXT Crane NXT | Technology | $51.92
-0.1% | 21.45 | $2.99 billion | 509,681 | 451,553 |
CRW Craneware | Healthcare | GBX 1,320
| 20.99 | £451.93 million | 89,063 | 744,028 |
CRWRF Craneware | Healthcare | $18.00
| 56.78 | $0.00 | 0 | 843 |
CWK Cranswick | Consumer Staples | GBX 5,140
+1.3% | 17.71 | £2.75 billion | 112,481 | 533,891 |
CRWKF Cranswick | Consumer Staples | C$72.50
| N/A | C$0.00 | 0 | N/A |
CRV Craven House Capital | Finance | GBX 0.13
| N/A | £483 thousand | 0 | 8,363 |
CRD.B Crawford & Company | Finance | $11.60
-1.8% | 24.17 | $563.93 million | 15,271 | 17,363 |
CRD.A Crawford & Company | Finance | $12.45
-0.2% | 26.49 | $605.19 million | 50,824 | 53,543 |
CRAWA Crawford United | Industrials | $82.43
| 16.65 | $292.80 million | 0 | 2,671 |
CRE Cre8 Enterprise | Industrials | $2.76
| N/A | $4.53 million | 15,982 | 3.39 million |
CRTDD Creatd | Communication Services | $2.10
+10.3% | N/A | $1.62 million | 813 | 447 |
CGTL Creative Global Technology | Technology | $3.86
| N/A | $4.44 million | 9,643 | 69,271 |
CMCT Creative Media & Community Trust Corporation | Real Estate | $2.67
| N/A | $7.37 million | 23,916 | 24,357 |
CELZ Creative Medical Technology | Healthcare | $0.96
| N/A | $6.33 million | 99,710 | 744,310 |
CREX Creative Realities | Communication Services | $2.83
| N/A | $38.29 million | 8,647 | 28,766 |
CREAF Creative Technology | Technology | $0.59
| N/A | $0.00 | 0 | 92 |
CVAS Creative Vistas | Industrials | $0.00
| N/A | $0.00 | 0 | N/A |
BAP Credicorp | Finance | $377.80
0.0% | 14.00 | $35.66 billion | 248,736 | 312,136 |
CACC Credit Acceptance | Finance | $604.24
| 13.29 | $6.32 billion | 58,217 | 101,108 |
CRARY Credit Agricole | Finance | $10.75
| 9.60 | $65.74 billion | 131,200 | 51,139 |
COFI Credit One Financial | Industrials | $0.25
| N/A | $0.00 | 0 | N/A |
CSASF Credit Saison | Finance | C$23.61
| 0.16 | C$0.00 | 0 | 100 |
CIK Credit Suisse Asset Management Income Fund | Finance | $2.41
| N/A | $132.21 million | 1.01 million | 360,990 |
DHY Credit Suisse High Yield Bond Fund | Finance | $1.68
| N/A | $174.07 million | 867,572 | 744,587 |
CDEFF Credito Emiliano | | C$22.91
| N/A | C$0.00 | 0 | 4,600 |
CRMZ CreditRiskMonitor.com | Communication Services | $2.15
| 107.55 | $23.16 million | 5,070 | 1,709 |
CRDO Credo Technology Group | Technology | $162.95
| 57.99 | $30.63 billion | 5.85 million | 7.00 million |
CRL Creightons | Consumer Staples | GBX 23
| 7.26 | £15.76 million | 181,070 | 162,190 |
CREO Creo Medical Group | Healthcare | GBX 12.26
-2.0% | 12.26 | £59.54 million | 91,069 | 770,504 |
CBIO Crescent Biopharma | Healthcare | $19.41
| N/A | $720.89 million | 264,447 | 261,703 |
CCAP Crescent Capital BDC | Finance | $9.92
| N/A | $365.55 million | 258,620 | 263,037 |
CRGY Crescent Energy | Energy | $14.67
+0.0% | N/A | $4.85 billion | 5.40 million | 5.08 million |
CTX Crescita Therapeutics | Healthcare | C$0.79
| N/A | C$14.71 million | 1,164 | 42,290 |
CRLBF Cresco Labs | Healthcare | $0.71
| N/A | $358.52 million | 447,428 | 445,069 |
CRST Crest Nicholson | Consumer Discretionary | GBX 56.40
-2.4% | 6.71 | £144.82 million | 661,705 | 4.75 million |
CRESY Cresud S.A.C.I.F. y A. | Consumer Staples | $12.14
| 6.78 | $767.01 million | 151,763 | 247,315 |
CWEGF Crew Energy | Energy | $5.51
| N/A | $0.00 | 0 | 71,825 |
CXDO Crexendo | Technology | $5.72
| 40.86 | $190.19 million | 178,718 | 246,622 |
CRH CRH | Materials | $88.57
+0.0% | 15.62 | $58.92 billion | 4.31 million | 4.15 million |
CRH CRH | Materials | GBX 114.91
+2.1% | 0.21 | £768.04 million | 5.65 million | 1.61 million |
CRCT Cricut | Consumer Discretionary | $5.62
| 13.07 | $1.18 billion | 646,142 | 733,363 |
TIDE Crimson Tide | Technology | GBX 95
+5.6% | 22.57 | £6.25 million | 105 | 6,832 |
CWGL Crimson Wine Group | Consumer Staples | $4.58
| 91.66 | $94.36 million | 60,713 | 7,380 |
CRNX Crinetics Pharmaceuticals | Healthcare | $84.95
| N/A | $9.01 billion | 0 | 2.43 million |
CRTX CRISM Therapeutics | Materials | GBX 10.58
-5.5% | N/A | £8.37 million | 215,287 | 301,217 |
CRSP CRISPR Therapeutics | Healthcare | $51.72
| N/A | $5.00 billion | 855,572 | 1.42 million |
CRTO Criteo | Communication Services | $17.44
| 8.85 | $854.56 million | 145,316 | 319,791 |
CRE Critical Elements Lithium | Materials | C$0.37
| N/A | C$85.86 million | 270,800 | 161,939 |
CRECF Critical Elements Lithium | Materials | $0.26
| N/A | $0.00 | 7,435 | 44,001 |
CRML Critical Metals | Materials | $6.43
| N/A | $944.50 million | 5.41 million | 7.46 million |
CRMLW Critical Metals | Materials | $2.21
| N/A | $0.00 | 2,267 | 53,592 |
CRTM Critical Metals | Materials | GBX 11.42
-2.4% | 0.08 | £11.62 million | 1.06 million | 138,426 |
CMRS Critical Mineral Resources | Materials | GBX 1.90
-9.5% | N/A | £6.49 million | 29,145 | 1.34 million |
CROX Crocs | Consumer Discretionary | $112.48
| 9.72 | $5.39 billion | 824,248 | 892,249 |
CRDA Croda International | Materials | GBX 3,181
+0.1% | 55.91 | £4.43 billion | 174,695 | 4.89 million |
COIHD Croda International | Materials | $21.46
-0.6% | 15.19 | $5.51 billion | 1,508 | 2,069 |
COIHY Croda International | Materials | $21.46
| N/A | $5.99 billion | 1,508 | 3,191 |
CHBH Croghan Bancshares | Finance | $71.14
| 27.68 | $0.00 | 0 | 1,018 |
CSSG Croma Security Solutions Group | Industrials | GBX 70.30
-2.8% | 14.62 | £9.68 million | 4,864 | 9,633 |
CRR.UN Crombie Real Estate Investment Trust | Real Estate | C$15.53
| N/A | C$2.92 billion | 114,965 | 190,412 |
CROMF Crombie Real Estate Investment Trust | Real Estate | $11.42
| N/A | $0.00 | 10,974 | 19,340 |
CMWCF Cromwell Property Group | Real Estate | $0.27
| 2.57 | $0.00 | 0 | N/A |
MJN Cronos Group | Healthcare | C$12.15
-1.9% | N/A | C$1.73 billion | 1.39 million | 2.07 million |
CRON Cronos Group | Healthcare | $3.14
| 15.70 | $1.16 billion | 709,793 | 1.16 million |
CRON Cronos Group | Healthcare | C$4.32
| 22.74 | C$1.59 billion | 60,767 | 169,699 |
CE2 CropEnergies | Materials | €11.50
| 20.27 | €1.00 billion | 23,283 | N/A |
XBOR Cross Border Resources | Energy | $0.00
| N/A | $0.00 | 0 | 257 |
CRT Cross Timbers Royalty Trust | Energy | $11.76
+0.5% | 22.20 | $70.58 million | 48,249 | 20,594 |
CAPL CrossAmerica Partners | Energy | $22.72
-0.4% | 16.58 | $867.22 million | 36,851 | 35,111 |
CRSS Crossroads Impact | Real Estate | $10.00
| N/A | $0.00 | 0 | 971 |
CRWG CrowdGather | Communication Services | $19.47
| N/A | $139.99 million | 994,665 | 2.01 million |
CRWD CrowdStrike | Technology | $206.74
| 5,168.50 | $211.69 billion | 6.64 million | 10.05 million |
CRWN Crown Capital Partners | Finance | C$1.48
| N/A | C$8.85 million | 0 | 4,473 |
CCI Crown Castle | Real Estate | $75.70
+0.1% | 38.43 | $32.21 billion | 2.73 million | 2.38 million |
CRWS Crown Crafts | Consumer Discretionary | $2.65
| 5.64 | $28.51 million | 87,017 | 93,107 |
CRKN Crown ElectroKinetics | Technology | $0.00
| N/A | $2 thousand | 18 | 1,439 |
CCK Crown | Materials | $112.67
+0.0% | 16.21 | $12.25 billion | 694,020 | 692,018 |
CRWN Crown Place VCT | Finance | GBX 28.10
| N/A | £169.53 million | 0 | 368,425 |
CWV Crown Point Energy | Energy | C$0.17
| 2.30 | C$53.19 million | 47,000 | 17,300 |
CWVLF Crown Point Energy | Energy | $0.10
| N/A | $0.00 | 0 | 760 |
CPTKU Crown PropTech Acquisitions | Finance | $10.46
| N/A | $0.00 | 0 | N/A |
CRAC Crown Reserve Acquisition Corp. I | Consumer Discretionary | $10.20
0.0% | N/A | $228.09 million | 10,882 | 9,745 |
CRACU Crown Reserve Acquisition Corp. I | | $10.25
| N/A | $0.00 | 0 | 1,985 |
CWLDF Crown Resorts | Consumer Discretionary | $10.00
| N/A | $0.00 | 0 | 589 |
CUZ Cruz Cobalt | Materials | C$0.05
+25.0% | N/A | C$3.93 million | 87,000 | 69,269 |
PNO CruzSur Energy | Energy | C$0.04
+16.7% | N/A | C$8.48 million | 801,178 | 523,312 |
CCEL Cryo-Cell International | Healthcare | $4.40
| N/A | $35.46 million | 20,786 | 15,717 |
CYRX CryoPort | Healthcare | $15.55
| N/A | $787.61 million | 473,830 | 494,831 |
CRYBF Cryptoblox Technologies | Technology | $0.01
| N/A | $0.00 | 106 | 80,914 |
CAP Cryptology Asset Group | Utilities | €18.24
| 424.19 | €2.53 billion | 702,504 | 216,837 |
CRS Crystal Amber | Finance | GBX 81.50
+0.6% | N/A | £48.52 million | 319,514 | 68,165 |
CPM Crystal Peak Minerals Inc. (CPM.V) | Materials | C$0.01
-33.3% | N/A | C$2.96 million | 20,999 | 100,189 |
CYVF Crystal Valley Financial | Finance | $80.00
| N/A | $0.00 | 100 | 1,311 |
LAW CS Disco | Technology | $4.08
+0.1% | N/A | $264.55 million | 123,787 | 202,484 |
CSLLY CSL | Healthcare | $29.91
| N/A | $57.40 billion | 139,723 | 132,539 |
SPWR CSLM Acquisition | Industrials | $0.34
| N/A | $70.30 million | 2.94 million | 19.30 million |
KOYN CSLM Digital Asset Acquisition Corp III | Finance | $10.24
+0.0% | N/A | $0.00 | 142,133 | 41,950 |
KOYNW CSLM Digital Asset Acquisition Corp III | | $0.22
-0.8% | N/A | $0.00 | 400 | 19,486 |
CSPI CSP | Technology | $7.76
| N/A | $78.22 million | 15,656 | 12,611 |
CSPCY CSPC Pharmaceutical Group | Healthcare | C$4.39
| N/A | C$0.00 | 8,639 | 3,241 |
CSQR Csquare | | $17.48
+0.3% | N/A | $2.91 billion | 1.53 million | 877,940 |
CSRLF CSR | Industrials | $5.74
| 26.25 | $0.00 | 0 | 1,671 |
CSW CSW Industrials | Industrials | $299.71
-0.3% | 41.11 | $4.88 billion | 156,346 | 111,741 |
CSX CSX | Industrials | $48.95
| 28.29 | $90.68 billion | 7.11 million | 8.69 million |
CTA CT Automotive Group | Consumer Discretionary | GBX 32.24
-0.8% | 2.96 | £23.73 million | 157,323 | 345,298 |
CMPG CT Global Managed Portfolio Growth | Finance | GBX 325
+0.7% | 13.04 | £309.78 million | 47,585 | 35,535 |
CMPI CT Global Managed Portfolio Income | Finance | GBX 132.65
0.0% | 5.32 | £126.44 million | 69,718 | 76,659 |
CTHT Ct Healthcare Trust (red) | Finance | GBX 129.66
-1.3% | 152.55 | £60.21 million | 13,903 | 164,259 |
CTPE CT Private Equity Trust | Finance | GBX 475
+1.1% | 9.69 | £338.78 million | 212,554 | 100,340 |
CRT.UN CT Real Estate Investment Trust | Real Estate | C$16.79
| 8.75 | C$4.00 billion | 248,471 | 215,151 |
CTRRF CT Real Estate Investment Trust | Real Estate | $12.12
| N/A | $0.00 | 35,496 | 40,357 |
CTUK CT UK Capital And Income Investment Trust | Finance | GBX 346.50
| 12.78 | £321.73 million | 155,239 | 76,625 |
CHI CT UK High Income Trust | Finance | GBX 116
-2.5% | 15.47 | £141.06 million | 46,144 | 97,538 |
CHIB CT UK High Income Trust | Finance | GBX 105
-1.7% | 14.00 | £127.69 million | 25,255 | 19,913 |
CHCX CTGX Mining | Consumer Staples | $0.00
| N/A | $0.00 | 0 | 1,120 |
UCTN CTN Media Group | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | N/A |
CTO CTO Realty Growth | Real Estate | $20.69
-0.1% | 15.22 | $775.78 million | 328,853 | 332,798 |
CTPVF CTP | Real Estate | C$16.33
| N/A | C$0.00 | 6 | 542 |
CYHC CTRY BK HLDG CO/SH | Finance | $50,000.00
+3.1% | N/A | $0.00 | 100 | 100 |
CTS CTS | Technology | $57.72
-0.2% | 24.25 | $1.65 billion | 163,117 | 147,452 |
EVD CTS Eventim AG & Co. KGaA | Communication Services | €56.85
+1.4% | 21.80 | €5.46 billion | 132,599 | 148,299 |
CEVMF CTS Eventim AG & Co. KGaA | Communication Services | $67.90
| N/A | $0.00 | 0 | 3,714 |
CEVMY CTS Eventim AG & Co. KGaA | Communication Services | $17.00
| N/A | $0.00 | 0 | 1,587 |
CTTOF CTT - Correios De Portugal | Industrials | $7.23
| N/A | $0.00 | 0 | 7,802 |
CTTPY CTT Correios de Portugal | Finance | $15.90
| 22.39 | $1.06 billion | 0 | N/A |
CTW CTW Cayman | Communication Services | $2.34
| N/A | $146.02 million | 22,886 | 24,562 |
KUB Cub Energy | Energy | C$0.02
| 0.50 | C$6.28 million | 3.05 million | 255,508 |
CUBE CubeSmart | Real Estate | $39.49
-0.1% | 27.24 | $8.89 billion | 2.60 million | 1.93 million |
CUE Cue Biopharma | Healthcare | $28.74
| N/A | $208.65 million | 122,768 | 157,038 |
CUEN Cuentas | Technology | $0.40
| N/A | $1.09 million | 10,452 | 7,530 |
CUSI Cuisine Solutions | Consumer Staples | $23.25
| N/A | $553.58 million | 0 | N/A |
CFR Cullen/Frost Bankers | Finance | $163.01
+0.1% | 15.41 | $10.13 billion | 435,381 | 437,986 |
CGEM Cullinan Therapeutics | Healthcare | $20.59
| N/A | $1.33 billion | 1.09 million | 699,716 |
CULL Cullman Bancorp | Finance | $17.00
| 34.00 | $91.75 million | 925 | 2,710 |
CULP Culp | Consumer Discretionary | $3.75
| N/A | $47.70 million | 302,406 | 46,264 |
CPIX Cumberland Pharmaceuticals | Healthcare | $6.39
| N/A | $95.72 million | 16,645 | 64,301 |
CMI Cummins | Industrials | $556.76
+0.0% | 28.45 | $76.64 billion | 705,408 | 936,695 |
CMLS Cumulus Media | Communication Services | $0.01
| N/A | $119 thousand | 0 | 132,543 |
CUPR Cuprina Holdings (Cayman) | Healthcare | $3.10
-1.7% | N/A | $2.85 million | 23,895 | 43,206 |
CURLF Curaleaf | Healthcare | $9.57
| N/A | $2.23 billion | 112,171 | 189,512 |
CURX Curanex Pharmaceuticals | Healthcare | $4.49
-1.4% | N/A | $7.04 million | 7,357 | 34,613 |
CUBTD Curative Biotechnology | Healthcare | $1.10
| N/A | $7.50 million | 0 | 2,679 |
CURB Curbline Properties | Real Estate | $29.33
+0.0% | 108.63 | $3.37 billion | 1.06 million | 1.42 million |
CVAC CureVac | Healthcare | $4.66
| 6.47 | $1.05 billion | 0 | 992,546 |
CURI CuriosityStream | Communication Services | $2.66
| 266.00 | $157.84 million | 447,199 | 1.12 million |
CRIS Curis | Healthcare | $1.13
| N/A | $2.36 million | 128,305 | 147,618 |
CURR Currenc Group | Finance | $3.38
| N/A | $258.94 million | 97,315 | 701,353 |
CXI Currency Exchange International | Finance | C$31.01
| 31.01 | C$185.56 million | 7,297 | 4,172 |
CWRK CurrencyWorks | Finance | $0.00
+2.2% | N/A | $0.00 | 652,247 | 83,270 |
CURY Currys | Consumer Discretionary | GBX 146.40
-0.9% | 10.10 | £1.50 billion | 3.33 million | 16.33 million |
DSITF Currys | Consumer Discretionary | $2.03
| N/A | $0.00 | 0 | 2,986 |
CMOT Curtiss Motorcycles | Consumer Discretionary | $0.00
| N/A | $29 thousand | 0 | N/A |
CW Curtiss-Wright | Industrials | $558.50
-0.1% | 38.44 | $20.63 billion | 292,565 | 393,684 |
CWK Cushman & Wakefield | Real Estate | $12.91
+0.1% | 44.53 | $3.03 billion | 1.31 million | 1.67 million |
CREI Custodian Property Income REIT | Real Estate | GBX 80.39
-1.4% | 7.73 | £392.97 million | 658,072 | 679,303 |
CTOS Custom Truck One Source | Industrials | $9.11
+0.0% | 101.27 | $2.07 billion | 555,518 | 854,184 |
CUBI Customers Bancorp | Finance | $78.87
0.0% | 9.62 | $2.66 billion | 244,187 | 215,663 |
CVHL CV | Finance | $0.02
| N/A | $1.08 million | 50,000 | 27,018 |
CVSI CV Sciences | Healthcare | $0.02
| N/A | $3.79 million | 1.20 million | 598,413 |
CVBF CVB Financial | Finance | $22.44
| 15.48 | $3.95 billion | 1.20 million | 870,173 |
CVCG CVC Income & Growth GBP | Finance | GBX 117.50
-0.4% | N/A | £356.60 million | 357,302 | 728,356 |
CVCE CVC Income & Growth | Finance | GBX 1.08
| N/A | £3.22 million | 7,000 | 127,726 |
CVV CVD Equipment | Industrials | $4.68
| 3.23 | $32.53 million | 832,424 | 115,125 |
CVI CVR Energy | Energy | $49.72
+0.1% | 73.11 | $5.00 billion | 1.31 million | 995,819 |
UAN CVR Partners | Materials | $135.29
-0.4% | 8.92 | $1.43 billion | 19,841 | 37,135 |
CVRX CVRx | Healthcare | $2.88
| N/A | $76.72 million | 1.00 million | 719,814 |
CVSG CVS Group | Consumer Discretionary | GBX 1,301
+0.3% | 18.88 | £884.29 million | 175,756 | 904,909 |
CVSGF CVS Group | Consumer Discretionary | $16.60
| N/A | $0.00 | 0 | 400 |
CVS CVS Health | Healthcare | $94.63
0.0% | 25.03 | $121.02 billion | 4.38 million | 5.65 million |
TITUF CVW CleanTech | Materials | $0.56
| N/A | $0.00 | 0 | 12,836 |
CWC CWC Energy Services | Energy | C$0.16
-5.9% | 1.96 | C$82.81 million | 41,277 | 95,439 |
CXAI CXApp | Technology | $2.84
| N/A | $6.65 million | 81,799 | 338,490 |
CXAIW CXApp | Technology | $0.03
| N/A | $0.00 | 0 | 60,602 |
ECXJ CXJ Group | Consumer Discretionary | $1.30
| N/A | $132.95 million | 0 | 56 |
CYAB Cyabra | Technology | $0.33
| N/A | $5.86 million | 102,184 | 11.74 million |
CYAN CyanConnode | Technology | GBX 10.11
| N/A | £35.58 million | 255,696 | 1.34 million |
CYAN Cyanotech | Healthcare | $0.49
| N/A | $3.52 million | 2,000 | 5,069 |
CYAP Cyber Apps World | Industrials | $0.13
| N/A | $170 thousand | 0 | 9,901 |
CYGIY CyberAgent | Communication Services | $4.30
| 15.93 | $4.36 billion | 0 | 3 |
CYAGF CyberAgent | Communication Services | $8.06
| 14.40 | $4.09 billion | 0 | 5 |
CLOQ Cyberloq Technologies | Technology | $0.14
+8.0% | N/A | $0.00 | 2,486 | 9,891 |
HELP Cybin | Healthcare | $12.97
| N/A | $980.66 million | 1.15 million | 1.43 million |
BGMS Cyclacel Pharmaceuticals | Industrials | $0.87
| N/A | $4.81 million | 13,474 | 14,473 |
CYCN Cyclerion Therapeutics | Healthcare | $3.49
+3.9% | N/A | $16.33 million | 435,914 | 96,117 |
KRSA Cyclerion Therapeutics | | $31.91
| N/A | $21.38 million | 113,988 | 21,007 |
CYPW Cyclone Power Technologies | Industrials | $0.00
+∞ | N/A | $0.00 | 850,000 | 24.10 million |
CYCU Cycurion | Technology | $3.33
| N/A | $10.76 million | 143,983 | 453,955 |
CYFWF Cyfrowy Polsat | Communication Services | $2.64
| N/A | $0.00 | 0 | 233 |
CYK Cykel AI | Technology | GBX 51.50
| N/A | £2.66 million | 7,742 | 211,316 |
CYM Cymat Technologies | Industrials | C$0.10
| N/A | C$10.03 million | 6,500 | 54,853 |
CYYNF Cynata Therapeutics | Healthcare | $0.01
| N/A | $2.04 million | 0 | N/A |
CTEK CynergisTek | Industrials | $1.25
+1.6% | N/A | $16.57 million | 167,600 | 293,474 |
CYN Cyngn Inc. Common Stock | Technology | $0.79
| N/A | $11.46 million | 106,048 | 152,576 |
CYPH Cypherpunk Technologies | Healthcare | $2.27
| 4.05 | $244.62 million | 11.37 million | 12.96 million |
CYP Cypress Development | Materials | C$1.09
+1.4% | N/A | C$35.88 million | 33,605 | 71,527 |
CYRBY Cyrela Brazil Realty | Real Estate | $5.39
| 5.73 | $2.07 billion | 1,328 | 19,782 |
CTKB Cytek Biosciences | Healthcare | $4.61
| N/A | $599.21 million | 897,708 | 759,787 |
CYDY CytoDyn | Healthcare | $0.20
| N/A | $283.76 million | 1.60 million | 1.47 million |
CYTK Cytokinetics | Healthcare | $73.77
| N/A | $9.18 billion | 1.72 million | 1.64 million |
GDTC CytoMed Therapeutics | Healthcare | $0.78
| N/A | $9.25 million | 10,010 | 16,404 |
CTMX CytomX Therapeutics | Healthcare | $3.29
| N/A | $716.89 million | 2.25 million | 3.00 million |
CTSO Cytosorbents | Healthcare | $6.41
| N/A | $20.19 million | 12,092 | 25,291 |
