Company Directory - C

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 160.80 -0.4%	2,680.00	£628.99 million	273,477	431,665
CCGGY C&C Group	Consumer Defensive	$9.98	0.00	$0.00	0	2,900
CGPZF C&C Group	Consumer Defensive	$1.79	6.61	$0.00	0	29,063
CFFI C&F Financial	Finance	$36.97 +3.6%	5.35	$124.74 million	15,947	6,573
CHRW C.H. Robinson Worldwide	Transportation	$71.22 +1.9%	26.28	$8.33 billion	1.57 million	1.60 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68 +∞	0.00	$3.54 billion	1,500	2,854
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$20.72 -0.7%	-8.89	$2.55 billion	4.42 million	7.37 million
CISS C3is	Transportation	$1.17 -19.3%	0.00	$433,000.00	2.58 million	884,002
CCCC C4 Therapeutics	Medical	$6.72 -2.7%	-2.52	$460.99 million	1.73 million	3.73 million
C4XD C4X Discovery	Medical	GBX 8.23 -3.8%	-205.63	£20.75 million	1.02 million	896,507
CAHCU CA Healthcare Acquisition		$10.75	0.00	$0.00	1	53,948
CAIAF CA Immobilien Anlagen	Finance	$32.17	0.00	$0.00	0	100
CABP CAB Payments	Financial Services	GBX 137 -0.9%	1,370.00	£348.17 million	234,159	1.16 million
CABA Cabaletta Bio	Medical	$13.34 -4.5%	-8.08	$643.52 million	1.18 million	942,848
CABO Cable One	Consumer Discretionary	$394.90 -0.9%	8.74	$2.24 billion	1.10 million	106,702
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBT Cabot	Basic Materials	$92.01 +1.5%	11.95	$5.10 billion	277,451	309,469
CBR Cabral Gold	Basic Materials	C$0.20	19.50	C$36.37 million	304,615	96,687
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACI CACI International	Computer and Technology	$369.37 +1.5%	22.37	$8.23 billion	88,391	121,584
CCTS Cactus Acquisition Corp. 1	Unclassified	$11.20 -0.1%	0.00	$56.78 million	2,839	13,735
CCTSU Cactus Acquisition Corp. 1	Financial Services	$11.49 +2.6%	0.00	$0.00	1,843	1,227
CCTSW Cactus Acquisition Corp. 1	Financial Services	$0.06	0.00	$0.00	0	41,093
WHD Cactus	Oils/Energy	$50.58 +2.9%	19.84	$4.01 billion	391,220	609,518
CADLF Cadeler A/S	Industrials	$4.73	0.00	$0.00	0	1,750
CDLR Cadeler A/S	Transportation	$17.85 +0.7%	0.00	$1.57 billion	39,370	109,373
CADE Cadence Bank	Finance	$27.17 +3.0%	9.34	$4.96 billion	1.57 million	1.37 million
CDNS Cadence Design Systems	Computer and Technology	$280.25 -2.0%	73.36	$76.29 billion	2.02 million	1.50 million
KDNC Cadence Minerals	Basic Materials	GBX 3.53 -4.6%	-353.00	£6.39 million	134,218	353,574
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZI Cadiz	Consumer Staples	$2.25	-4.02	$151.79 million	257,277	212,590
CDZIP Cadiz	Utilities	$11.84 -0.1%	0.00	$0.00	2,362	8,256
CAD Cadogan Energy Solutions	Energy	GBX 2.25	-100.00	£5.49 million	30,000	157,030
CDRE Cadre	Industrial Products	$32.86 -0.3%	32.22	$1.24 billion	148,039	255,252
CVKD Cadrenal Therapeutics	Medical	$0.40 -6.6%	-0.58	$6.43 million	67,059	404,232
CAE CAE	Aerospace	$18.63 +0.4%	29.10	$5.93 billion	427,436	553,279
CAE CAE	Industrials	C$25.58 +0.1%	29.74	C$8.14 billion	384,725	572,181
CZR Caesars Entertainment	Consumer Discretionary	$38.20 +0.6%	10.52	$8.26 billion	2.87 million	3.16 million
CSTE Caesarstone	Construction	$5.69 +4.6%	-1.82	$196.48 million	76,428	69,117
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
CFYN Caffyns	Consumer Cyclical	GBX 500	1,063.83	£13.65 million	1,250	3,979
CRN Cairn Homes	Consumer Cyclical	GBX 136.80 -1.7%	1,243.64	£882.22 million	212,891	823,742
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
CAIXY CaixaBank	Finance	$1.73 +2.3%	0.00	$38.92 billion	72,920	79,678
CBOX Cake Box	Consumer Defensive	GBX 170	1,545.45	£68 million	48,216	62,583
CHY Calamos Convertible and High Income Fund	Financial Services	$11.13 +0.8%	0.00	$0.00	202,970	139,705
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$10.81 +1.4%	0.00	$0.00	303,840	184,095
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$21.20 +1.2%	0.00	$0.00	119,042	103,424
CHW Calamos Global Dynamic Income Fund	Financial Services	$6.13 -2.4%	0.00	$0.00	360,037	217,615
CGO Calamos Global Total Return Fund	Financial Services	$9.68 -0.6%	0.00	$0.00	48,530	34,253
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust	--	15.24 +0.2%	0.00	$0.00	52,300	58,136
CSQ Calamos Strategic Total Return Fund	Financial Services	$15.29 -1.2%	0.00	$0.00	431,603	218,287
CAMP CalAmp	Computer and Technology	$2.89 -0.7%	-0.05	$4.77 million	5,613	125,003
CVGW Calavo Growers	Consumer Staples	$28.41 +6.1%	-43.05	$505.70 million	212,274	178,240
CBCFF Calbee	Consumer Defensive	$22.81	0.23	$0.00	0	367
CLBEY Calbee	Consumer Defensive	C$5.41 -1.9%	0.00	C$0.00	2,169	2,664
CALC CalciMedica	Medical	$4.02 +0.2%	-0.16	$43.18 million	1,756	20,972
CLC Calculus VCT	Financial Services	GBX 60	6,000.00	£38.06 million	12,846	21,357
CLDN Caledonia Investments	Financial Services	GBX 3,450 -0.6%	1,506.55	£1.89 billion	16,191	35,982
CMCL Caledonia Mining	Basic Materials	GBX 825 -2.9%	-1,500.00	£158.32 million	274	3,538
CMCL Caledonia Mining	Basic Materials	$10.18 +2.3%	-29.94	$130.61 million	34,981	40,805
CNN Caledonian Trust	Real Estate	GBX 125	2,083.33	£14.73 million	719	2,794
CAL Caleres	Consumer Discretionary	$35.26 +1.2%	7.33	$1.24 billion	520,797	402,395
CFWFD Calfrac Well Services	Oils/Energy	$3.40 +2.4%	0.00	$0.00	2,725	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$3.40	6.13	$0.00	10,879	6,200
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$4.67	2.08	C$400.31 million	25,733	35,325
CGY Calian Group	Industrials	C$54.85 -0.7%	32.65	C$649.97 million	2,337	6,813
CLNFF Calian Group	Industrials	$45.31	31.47	$0.00	0	100
LCDX Caliber Imaging & Diagnostics	Medical	$0.00	0.00	$0.00	200	1,035
CWD CaliberCos	Finance	$0.87 -2.0%	-1.38	$12.51 million	21,122	22,752
CXB Calibre Mining	Basic Materials	C$0.58 -4.9%	-11.84	C$26.00 million	22,000	32,942
CXBMF Calibre Mining	Basic Materials	$1.36 +4.6%	-640.60	$0.00	280,069	471,799
CXB Calibre Mining	Basic Materials	C$1.88 +4.4%	7.83	C$1.35 billion	2.13 million	2.87 million
CLDI Calidi Biotherapeutics	Medical	$0.16 +1.3%	0.00	$5.75 million	1.25 million	503,774
CLDI Calidi Biotherapeutics	Medical	$0.16 +1.3%	0.00	$5.75 million	1.10 million	1.05 million
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
CALB California BanCorp	Finance	$21.42 -0.1%	8.37	$180.14 million	33,287	25,088
CBHR California Beach Restaurants	Retail/Wholesale	$0.14	0.00	$0.00	0	843
CABB California Business Bank	Finance	$0.01	0.00	$1.28 million	0	230
CFNB California First Leasing	Finance	$19.00	0.00	$176.89 million	0	476
CAIB California International Bank, N.A.	Finance	$0.07	0.00	$12.10 million	0	5
CAOX California Orchard	Consumer Defensive	$601.00	0.00	$0.00	0	100
CRC California Resources	Oils/Energy	$54.43 +1.4%	7.05	$3.74 billion	340,485	915,072
CRCQQ California Resources	Oils/Energy	$0.03	0.00	$1.39 million	0	2.96 million
CWT California Water Service Group	Utilities	$45.79 +2.0%	51.45	$2.64 billion	710,316	339,537
CALA Calithera Biosciences	Medical	$0.03 -37.4%	0.00	$122,000.00	1,075	857
CALX Calix	Computer and Technology	$29.28 -0.6%	65.06	$1.91 billion	794,259	983,042
CALT Calliditas Therapeutics AB (publ)	Medical	$18.70 +5.9%	-11.40	$557.07 million	4,016	8,074
CNX Callinex Mines	Basic Materials	C$1.44 +2.9%	-20.57	C$25.23 million	11,099	14,376
CLLXF Callinex Mines	Basic Materials	$1.04 +1.8%	-1.93	$0.00	8,090	12,031
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
CPE Callon Petroleum	Energy	$35.76	5.87	$2.38 billion	0	2.15 million
CLWY Calloway's Nursery	Retail/Wholesale	$6.90	0.00	$51.54 million	270	1,953
CALM Cal-Maine Foods	Basic Materials	$60.09 +1.5%	10.65	$2.95 billion	754,293	666,084
CLX Calnex Solutions	Computer and Technology	GBX 53 -2.8%	1,766.67	£46.41 million	64,928	116,080
CLMT Calumet Specialty Products Partners	Oils/Energy	$14.98 -1.1%	18.96	$1.20 billion	47,512	119,400
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	1	30,423
CEI Camber Energy	Oils/Energy	$0.17	0.00	$24.78 million	11.77 million	4.81 million
TREE Cambium Global Timberland	Finance	GBX 6.75 -56.2%	11.27	£4.98 million	232,032	63,349
CMBM Cambium Networks	Computer and Technology	$3.27 -4.7%	-1.42	$91.10 million	73,205	114,593
CMB Cambria Africa	Financial Services	GBX 0.23	-3.75	£1.23 million	0	727,483
CAMB Cambria Automobiles	Consumer Cyclical	GBX 82.50	7.57	£82.50 million	6,927	77,145
CATC Cambridge Bancorp	Finance	$62.95 +3.8%	14.50	$476.10 million	12,080	28,985
CCHI Cambridge Capital	Finance	$0.02	0.00	$0.00	0	61
COG Cambridge Cognition	Medical	GBX 52	-472.73	£18.18 million	764	62,086
CNSL Cambridge Nutritional Sciences	Medical	GBX 3.28 +0.9%	-328.00	£7.81 million	9,898	386,915
CAC Camden National	Finance	$30.06 +4.7%	10.12	$439.75 million	41,103	43,926
CPT Camden Property Trust	Finance	$96.27 +1.0%	26.02	$10.48 billion	668,365	1.12 million
CCJ Cameco	Basic Materials	$48.11 -0.1%	80.18	$20.89 billion	2.20 million	5.17 million
CCO Cameco	Energy	C$66.18 -0.2%	79.73	C$28.74 billion	694,908	1.43 million
CAM Camellia	Consumer Defensive	GBX 4,510 -0.7%	4,254.72	£124.48 million	2	651
CRU Cameo Cobalt	Basic Materials	C$0.20 -20.0%	-1.75	C$2.13 million	10,200	421,621
COR Camino Minerals	Basic Materials	C$0.07	-3.50	C$14.47 million	208,761	160,605
CPB Campbell Soup	Consumer Staples	$44.20 +1.1%	17.27	$13.18 billion	2.24 million	2.73 million
CWH Camping World	Consumer Discretionary	$22.32 +1.1%	42.92	$1.89 billion	917,143	937,491
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$74.68 -5.7%	46.10	$3.55 billion	643,764	430,081
CAN Canaan	Computer and Technology	$0.75 -18.2%	-0.31	$175.64 million	19.19 million	17.66 million
CCORF Canaccord Genuity Group	Financial Services	$6.41 +3.2%	8.26	$0.00	2,066	7,014
CF Canaccord Genuity Group	Financial Services	C$8.86 +0.7%	-29.53	C$905.40 million	76,018	142,218
CNE Canacol Energy	Energy	C$4.60 +0.2%	1.34	C$156.91 million	15,279	61,942
CNNEF Canacol Energy	Energy	$3.35 -0.3%	1.33	$114.24 million	3,946	13,466
CCB Canada Carbon	Basic Materials	C$0.06 +10.0%	-5.50	C$10.69 million	4,250	138,311
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Oils/Energy	C$0.01 +∞	-2.50	C$452,000.00	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$11.44 +1.8%	36.90	$1.11 billion	464,425	1.22 million
GOOS Canada Goose	Consumer Cyclical	C$15.70 +1.3%	32.04	C$721.10 million	143,717	369,407
CNC Canada Nickel	Basic Materials	C$1.46 +3.5%	-20.86	C$263.03 million	274,555	317,556
CONE Canada One Mining	Basic Materials	C$0.02	-0.75	C$684,000.00	28,149	161,914
LL Canada Rare Earth	Basic Materials	C$0.03 +25.0%	-3.50	C$5.29 million	5,000	69,091
CCW Canada Silver Cobalt Works	Basic Materials	C$0.04	-0.67	C$12.47 million	157,067	138,291
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$31.00 +0.5%	10.56	$0.00	1,863	12,868
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$42.67 +0.8%	-17.56	C$7.15 billion	534,764	393,376
BK Canadian Banc	Financial Services	C$10.75 +0.4%	-5.94	C$291.22 million	30,703	70,161
RIINF Canadian Critical Minerals	Basic Materials	$0.05 +1.1%	0.00	$11.70 million	118,500	112,163
CGI Canadian General Investments	Financial Services	C$36.85 -0.6%	4.41	C$768.69 million	2,300	6,098
CGI Canadian General Investments	Financial Services	GBX 2,180.10 -0.9%	447.66	£454.77 million	1,467	4,496
CGC Canadian Gold	Basic Materials	C$0.20 +2.6%	-16.50	C$34.23 million	12,775	90,749
CM Canadian Imperial Bank of Commerce	Finance	$47.56 +0.7%	9.83	$44.59 billion	3.54 million	1.84 million
CM Canadian Imperial Bank of Commerce	Financial Services	C$65.43 +0.6%	10.00	C$61.33 billion	4.77 million	3.68 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
NPS Canadian Large Cap Leaders Spli	Industrials	C$12.03 -0.2%	-111.39	C$286.96 million	164	2,276
LFE Canadian Life Companies Split	Financial Services	C$3.95 +2.3%	3.99	C$45.46 million	25,400	44,168
CNR Canadian National Railway	Industrials	C$175.47 +0.2%	20.57	C$112.34 billion	806,261	950,803
CNI Canadian National Railway	Transportation	$127.63 +0.4%	20.13	$81.52 billion	740,901	986,210
CNQ Canadian Natural Resources	Oils/Energy	$76.54 -0.4%	13.82	$82.06 billion	3.74 million	3.31 million
CNQ Canadian Natural Resources	Energy	C$105.31 -0.5%	14.10	C$112.68 billion	4.48 million	6.35 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848,000.00	8,000	124,987
XOP Canadian Overseas Petroleum	Oils/Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
COPL Canadian Overseas Petroleum	Energy	GBX 0.06 +5.5%	-0.36	£2.13 million	0	275.61 million
CP Canadian Pacific Kansas City	Transportation	$84.67 +0.9%	26.97	$78.96 billion	1.63 million	2.03 million
CP Canadian Pacific Kansas City	Industrials	C$116.41 +0.7%	27.65	C$108.56 billion	1.16 million	1.16 million
CSIQ Canadian Solar	Oils/Energy	$14.41 -0.8%	3.71	$929.59 million	1.90 million	1.41 million
SPI Canadian Spirit Resources	Energy	C$0.09 +6.3%	-8.50	C$23.65 million	9,000	85,127
CSPUF Canadian Spirit Resources	Energy	$0.03	0.00	$0.00	10,171	17,310
CTC.A Canadian Tire	Consumer Cyclical	C$132.26 +2.1%	34.99	C$6.90 billion	252,809	253,412
CTC Canadian Tire	Consumer Cyclical	C$249.45 +8.9%	65.99	C$853.12 million	613	394
CDNAF Canadian Tire	Consumer Cyclical	$96.18 +2.1%	12.85	$0.00	54	11,518
CDNTF Canadian Tire	Consumer Cyclical	$181.85	24.30	$0.00	0	100
CDUAF Canadian Utilities	Utilities	$21.90 +0.9%	8.48	$0.00	2,705	10,936
CU Canadian Utilities	Utilities	C$30.20 +1.3%	12.96	C$6.17 billion	243,006	500,737
CWB Canadian Western Bank	Financial Services	C$26.58 +0.6%	8.05	C$2.56 billion	102,874	286,210
CWB.PD Canadian Western Bank	Finance	C$25.17 -0.5%	6.64	C$2.24 billion	5,602	N/A
CBWBF Canadian Western Bank	Financial Services	$19.09	7.07	$0.00	0	7,010
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CCM Canagold Resources	Basic Materials	C$0.24	-8.00	C$37.89 million	8,613	36,835
CVVUF CanAlaska Uranium	Basic Materials	$0.45	13.55	$0.00	21,222	147,543
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.11 -4.5%	-1.75	C$11.84 million	3,000	74,500
CLZ Canasil Resources	Basic Materials	C$0.03	-3.00	C$4.31 million	44,800	96,884
COK Cancom	Computer and Technology	€28.96 -2.0%	38.61	$1.06 billion	68,647	91,248
CCCMF Cancom	Computer and Technology	$30.50	0.00	$0.00	0	3,747
CADL Candel Therapeutics	Medical	$5.17 -5.3%	-3.98	$151.74 million	521,041	4.37 million
CANX CANEX Metals	Basic Materials	C$0.08 +7.1%	-7.50	C$8.56 million	111,100	91,295
CANF Can-Fite BioPharma	Medical	$1.97	-1.10	$6.97 million	7,815	19,783
CFPZF Canfor	Basic Materials	$10.59	8.48	$0.00	201	19,725
CFP Canfor	Basic Materials	C$14.42 +0.8%	-5.32	C$1.71 billion	289,286	187,776
CFX Canfor Pulp Products	Basic Materials	C$1.55 -0.6%	-1.05	C$101.11 million	8,300	14,050
CFPUF Canfor Pulp Products	Basic Materials	$1.13	0.97	$0.00	0	1,695
CANG Cango	Computer and Technology	$1.42 +2.9%	-20.28	$191.40 million	12,881	54,663
CML CaNickel Mining	Basic Materials	C$0.05 +28.6%	-0.11	C$1.69 million	1,000	20,879
ICE Canlan Ice Sports	Consumer Cyclical	C$4.07 +6.5%	135.67	C$54.29 million	100	929
CBDS Cannabis Sativa	Medical	$0.02	-0.38	$0.00	125,900	186,497
CSUI Cannabis Suisse	Medical	$0.02 +51.3%	0.00	$0.00	1,508	26,754
BLOZF Cannabix Technologies	Business Services	$0.19 -2.7%	-18.80	$0.00	81,248	90,978
CNNE Cannae	Finance	$19.61 +0.3%	-4.65	$1.25 billion	503,817	769,175
CNGL Canna-Global Acquisition	Business Services	$11.03 +0.1%	0.00	$72.91 million	23	61
CNGLU Canna-Global Acquisition	Financial Services	$11.00	0.00	$0.00	5	503
CNGLW Canna-Global Acquisition	Financial Services	$0.02 +25.0%	0.00	$0.00	25,500	40,923
CGRW CannaGrow	Industrials	$0.03	0.00	$0.00	362	30,590
CPMD CannaPharmaRX	Medical	$0.01	-0.33	$6.61 million	0	980,252
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK CannaSys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	N/A
CANL CannLabs	Medical	$0.00	0.00	$1.04 million	0	N/A
CANOQ Cano Health	Medical	$0.26 +4.0%	0.00	$1.41 million	8,655	182,475
ENDTF Canoe EIT Income Fund	Finance	C$9.83 -1.1%	2.79	C$1.17 billion	2,001	1,569
GOEV Canoo	Auto/Tires/Trucks	$2.85 -5.0%	-0.21	$183.54 million	3.59 million	7.67 million
GOEVW Canoo	Consumer Cyclical	$0.08	0.00	$0.00	101,216	187,634
CGC Canopy Growth	Medical	$7.93 +1.3%	-0.52	$722.50 million	12.54 million	9.84 million
WEED Canopy Growth	Medical	C$10.91 +1.1%	-0.51	C$994.01 million	2.93 million	2.59 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$2.10	0.00	C$0.00	0	1,794
PBY.UN Canso Credit Income Fund	Finance	C$14.80 -0.2%	0.00	C$194.47 million	4,700	6,577
CNTMF Cansortium	Medical	$0.19	0.00	$0.00	102,321	362,077
ROX Canstar Resources	Basic Materials	C$0.04	-2.00	C$5.63 million	47,000	96,051
USAT Cantaloupe	Manufacturing	$6.16 -0.2%	-12.83	$437.85 million	184,557	291,261
CTLP Cantaloupe	Business Services	$6.16 -0.2%	32.42	$448.45 million	184,557	304,727
CTM Canterra Minerals	Basic Materials	C$0.11	-5.50	C$16.37 million	102,575	68,205
CD Cantex Mine Development	Basic Materials	C$0.17 -2.9%	-2.75	C$18.98 million	160,250	89,858
CDA Canuc Resources	Energy	C$0.09 -14.3%	-9.00	C$14.40 million	49,500	39,280
CYF Canyon Creek Food	Consumer Defensive	C$0.03 +66.7%	-0.21	C$879,000.00	1,000	23,881
CCOEF Capcom	Communication Services	$17.76	0.68	$0.00	2	1,683
CCOEY Capcom	Consumer Discretionary	$8.00 -4.1%	19.27	$8.52 billion	4,683	12,723
CGEMY Capgemini	Business Services	$42.49 -0.1%	0.00	$36.67 billion	52,808	78,295
CAP Capgemini	Computer and Technology	€200.50 -0.9%	0.00	$0.00	464,457	571,417
CPI Capita	Industrials	GBX 13.16 -1.1%	-131.60	£222.40 million	7.31 million	6.80 million
CTAGF Capita	Industrials	$0.29	1.14	$0.00	0	580
CTAGY Capita	Business Services	$0.73	0.00	$310.48 million	0	N/A
CAPC Capital & Counties Properties PLC	Finance	GBX 131.30 +5.5%	-525.20	£1.12 billion	4.05 million	2.89 million
CAL Capital & Regional	Real Estate	GBX 50 -2.7%	-1,000.00	£112.46 million	167,413	85,930
CRPLF Capital & Regional	Real Estate	$0.71	0.00	$0.00	0	N/A
AIABF Capital A Berhad	Industrials	$0.13	0.00	$0.00	0	3,850
CBNK Capital Bancorp	Finance	$19.72 +2.7%	7.73	$273.91 million	23,197	21,601
CCBG Capital City Bank Group	Finance	$27.09 +4.2%	8.44	$458.91 million	24,604	30,296
CPFH Capital Financial	Finance	$1.11	0.00	$0.00	0	N/A
CGT Capital Gearing	Financial Services	GBX 4,675 -0.2%	-2,258.45	£1.12 billion	46,717	74,099
CAPD Capital	Basic Materials	GBX 95.60 +0.2%	637.33	£185.18 million	377,646	155,177
CMET Capital Metals	Basic Materials	GBX 4.70 -2.1%	-1.93	£16.21 million	963,280	861,423
COF Capital One Financial	Finance	$142.91 +0.9%	11.96	$54.36 billion	2.49 million	2.68 million
CPXWF Capital Power	Utilities	$26.26	27.93	$0.00	62	16,319
CPX Capital Power	Utilities	C$35.92 -0.6%	5.95	C$4.54 billion	272,543	407,939
CPLP Capital Product Partners	Transportation	$16.90 -0.2%	7.79	$348.14 million	13,414	132,742
CPTP Capital Properties	Finance	$10.20	0.00	$0.00	0	678
CSWC Capital Southwest	Finance	$25.06 +1.1%	10.66	$1.08 billion	174,811	373,218
CSWCZ Capital Southwest	--	$25.43 -0.3%	0.00	$0.00	6,963	8,155
ACDSF CapitaLand Ascendas REIT	Real Estate	$1.88 +1.0%	10.36	$0.00	2,686	14,110
ATTRF CapitaLand Ascott Trust	Real Estate	$0.67	0.00	$0.00	0	100
CLDHF CapitaLand China Trust	Real Estate	C$0.58	0.00	C$0.00	0	550
ACNDF CapitaLand India Trust	Real Estate	C$0.74 +2.2%	10.72	C$0.00	902	18,496
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.41	7.91	$0.00	0	21,529
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp.	Finance	$0.01	0.00	$0.00	0	N/A
CMCA Capitalworks Emerging Markets Acquisition	Unclassified	$10.98	0.00	$109.80 million	0	49,294
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$10.90	0.00	$0.00	0	601
CMCAW Capitalworks Emerging Markets Acquisition	Financial Services	$0.04	0.00	$0.00	500	33,950
CKHGY Capitec Bank	Financial Services	$51.97 -1.1%	5.97	$0.00	3,260	3,094
CFFN Capitol Federal Financial	Finance	$5.28 +2.3%	-5.62	$706.09 million	1.13 million	912,338
CPRI Capri	Retail/Wholesale	$38.52 +1.8%	21.64	$4.49 billion	2.27 million	1.24 million
CAPR Capricor Therapeutics	Medical	$5.01 -0.8%	-5.76	$157.83 million	354,006	286,540
CNE Capricorn Energy	Energy	GBX 165.60 +2.3%	-150.55	£152.35 million	169,117	225,473
CRNCY Capricorn Energy	Oils/Energy	$4.00	0.00	$183.88 million	4	1,371
CRNLF Capricorn Metals	Basic Materials	C$3.25	0.00	C$0.00	0	400
CSTR CapStar Financial	Financial Services	$20.10	12.80	$418.36 million	172	100,585
CAPC Capstone Companies	Industrials	$0.01	-0.30	$601,000.00	1,626	23,950
CSCCF Capstone Copper	Basic Materials	C$6.87 -2.3%	0.00	C$0.00	18,096	198,970
CS Capstone Copper	Basic Materials	C$9.50 -1.6%	-45.24	C$7.15 billion	1.66 million	1.85 million
CGRN Capstone Green Energy	Oils/Energy	$0.21	0.00	$3.83 million	0	123,178
CAPS Capstone	Medical	$5.20	0.00	$0.00	0	N/A
CATG Capstone Technologies Group	Consumer Discretionary	$2.25	0.00	$12.31 million	100	25
CPIVF Captiva Verde Wellness	Medical	$0.02	0.00	$0.00	2,728	23,477
CAPT Captivision	Unclassified	$4.64 -5.7%	0.00	$133.72 million	61,579	129,843
CPTRF Captor Capital	Medical	$0.17 +4.9%	-0.64	$9.02 million	5,900	N/A
CPX CAP-XX	Computer and Technology	GBX 0.10	-10.00	£720,000.00	127.46 million	60.86 million
CSXXY CAR Group	Communication Services	$42.41	131.01	$0.00	11	817
CARA Cara Therapeutics	Medical	$0.66 -4.2%	-0.30	$37.71 million	350,693	663,527
GCAT Caracal Gold	Basic Materials	GBX 0.28	-27.50	£6.11 million	0	25.24 million
CACO Caravelle International Group	Business Services	$1.03 -9.6%	0.00	$54.36 million	254,157	55,332
COOSF Carbios SAS	Basic Materials	$18.77 -6.7%	0.00	$0.00	303	409
CRRTQ CARBO Ceramics	Oils/Energy	$0.01 +40.0%	0.00	$0.00	90,200	N/A
CRBO Carbon Energy	Oils/Energy	$0.13	0.00	$0.00	0	50
CRBOD Carbon Energy	Oils/Energy	$0.13	0.00	$270,000.00	0	2,171
CREV Carbon Revolution Public	Unclassified	$14.21 +3.7%	0.00	$164.69 million	5,206	9,506
CREVW Carbon Revolution Public	Consumer Cyclical	$0.08	0.00	$0.00	100	20,185
MXVDF Carbon Streaming	Auto/Tires/Trucks	$0.43 0.0%	0.00	$0.00	7,688	16,216
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.44 +2.3%	-0.59	$21.01 million	11,987	17,522
CAR Carclo	Consumer Cyclical	GBX 7.48 +7.9%	-83.06	£5.49 million	41,697	54,495
CARD Card Factory	Consumer Cyclical	GBX 101 +6.4%	673.33	£349.09 million	2.66 million	766,515
CRFCF Card Factory	Consumer Cyclical	$1.21	0.00	$0.00	0	2,400
CRDF Cardiff Oncology	Medical	$4.35 -0.5%	-4.68	$194.36 million	606,899	1.53 million
CEGX Cardinal Energy Group	Oils/Energy	$0.00 +∞	0.00	$98,000.00	500,000	1.01 million
CRLFF Cardinal Energy	Energy	$5.02 +1.0%	2.76	$0.00	15,465	37,696
CJ Cardinal Energy	Energy	C$6.91 +0.9%	10.63	C$1.09 billion	437,618	546,345
CAH Cardinal Health	Medical	$108.19 +2.1%	42.59	$26.32 billion	1.49 million	2.23 million
CDIO Cardio Diagnostics	Medical	$0.87 -20.2%	0.00	$18.78 million	695,722	975,071
CDIOW Cardio Diagnostics	Medical	$0.09 +12.6%	0.00	$0.00	508	17,578
EKG CardioComm Solutions	Medical	C$0.01 +100.0%	20.00	C$1.51 million	221,000	54,142
CRDL Cardiol Therapeutics	Medical	$1.77 +6.0%	-5.36	$120.66 million	567,410	360,502
CRDL Cardiol Therapeutics	Medical	C$2.47 +5.6%	-5.74	C$160.82 million	163,892	138,635
CRTPF Cardiol Therapeutics	Medical	$1.67 -4.6%	0.00	$0.00	85,656	67,097
CDLX Cardlytics	Business Services	$12.22 +2.3%	-3.53	$588.64 million	825,265	1.57 million
CRBKF Carebook Technologies	Medical	$0.11	0.00	$0.00	0	2,725
CCLD CareCloud	Medical	$1.14 -0.9%	-0.28	$18.38 million	13,354	49,093
CCLDO CareCloud	Medical	$6.12 +1.5%	0.00	$0.00	3,892	7,460
CCLDP CareCloud	Medical	$5.70 -0.4%	0.00	$0.00	8,980	18,192
CDNA CareDx	Medical	$8.31 +3.0%	-2.35	$430.29 million	500,377	910,566
CMAX CareMax	Business Services	$2.57 +7.1%	-0.01	$9.77 million	53,252	77,372
CMAXW CareMax	Medical	$0.02	0.00	$0.00	2	28,595
CPYT CarePayment Technologies	Medical	$0.00	0.00	$13,000.00	0	N/A
CHHHF CareRx	Medical	$1.44	0.00	$0.00	0	2,100
CTH CareTech	Medical	GBX 750 +0.3%	10,714.29	£850.02 million	424,247	355,614
CTRE CareTrust REIT	Finance	$23.69 -0.2%	48.35	$3.20 billion	783,682	1.39 million
CRVW CareView Communications	Medical	$0.04 -16.0%	-4.49	$6.37 million	47,053	15,585
CRGX CARGO Therapeutics	Medical	$19.19 +0.5%	0.00	$755.32 million	199,500	278,016
CGJTF Cargojet	Industrials	$80.50 +0.6%	-322.06	$0.00	10	2,742
CJT Cargojet	Industrials	C$110.86 +0.4%	50.85	C$1.87 billion	32,348	43,372
CYJBF Cargotec	Industrials	$65.69	109.48	$0.00	0	180
CARG CarGurus	Auto/Tires/Trucks	$22.20 +3.1%	123.33	$2.39 billion	677,707	1.01 million
CIHL Caribbean Investment		GBX 26.50	3.08	£35.27 million	138,560	42,490
CUP.U Caribbean Utilities	Utilities	C$12.94 -5.9%	12.94	C$492.89 million	6,340	2,515
CUPUF Caribbean Utilities	Utilities	$13.50 -0.7%	19.38	$0.00	700	992
CRBU Caribou Biosciences	Medical	$3.85 -1.5%	-2.66	$347.73 million	1.71 million	1.65 million
CLLN Carillion		GBX 14.20 -0.5%	0.00	£61.10 million	15,330	15,330
CIOIF Carillion	Business Services	$0.22	0.00	$94.66 million	0	36,067
CARM Carisma Therapeutics	Medical	$1.63 -4.7%	-0.47	$67.71 million	256,569	160,416
AFX Carl Zeiss Meditec	Medical	€97.65 +1.1%	31.50	$8.73 billion	144,151	94,405
CZMWY Carl Zeiss Meditec	Medical	$103.73 +0.4%	112.75	$0.00	1,536	891
CSL Carlisle Companies	Multi-Sector Conglomerates	$367.42 +0.0%	24.11	$17.56 billion	200,255	273,353
CABGY Carlsberg A/S	Consumer Defensive	$26.49 +2.8%	0.00	$18.19 billion	65,506	92,334
CGBD Carlyle Secured Lending	Finance	$16.70 -0.1%	9.88	$848.19 million	237,008	211,432
KMX CarMax	Retail/Wholesale	$68.34 +0.6%	22.55	$10.76 billion	1.82 million	2.01 million
CTCX Carmell	Medical	$1.98 -12.0%	0.00	$38.02 million	10,813	6,314
CTCXW Carmell	Medical	$0.08	0.00	$0.00	0	13,103
CVONF Carnarvon Energy	Energy	C$0.13	7.65	C$0.00	0	39,907
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Discretionary	$14.12 -0.5%	54.29	$15.84 billion	29.48 million	32.17 million
CUK Carnival Co. &	Consumer Discretionary	$12.73 -0.5%	48.96	$2.38 billion	1.15 million	2.10 million
CCL Carnival Co. &	Consumer Cyclical	GBX 1,027.50 -1.0%	4,110.00	£1.49 billion	288,660	509,662
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	346,000	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$1.28 -0.8%	-9.14	$72.44 million	804,919	686,598
CRS Carpenter Technology	Basic Materials	$78.02 -1.7%	27.00	$3.85 billion	683,433	488,227
CPR Carpetright	Consumer Cyclical	GBX 4.96	-0.63	£15.05 million	86,132	210,383
CA Carrefour	Consumer Defensive	€15.72 +0.7%	0.00	$0.00	1.29 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$3.42 +1.2%	0.00	$12.12 billion	197,866	268,905
CSV Carriage Services	Consumer Staples	$24.01 +1.8%	11.17	$363.44 million	89,946	91,059
CARR Carrier Global	Computer and Technology	$53.55 +0.3%	33.89	$48.20 billion	3.58 million	4.67 million
CROL Carroll Bancorp	Finance	$21.57	0.00	$0.00	0	2,720
TAST Carrols Restaurant Group	Retail/Wholesale	$9.52 +0.2%	18.31	$546.31 million	457,068	962,090
CARR Carr's Group	Consumer Defensive	GBX 123 -1.6%	2,490.00	£116.05 million	313,241	201,156
CARS Cars.com	Retail/Wholesale	$16.44 +1.7%	9.50	$1.08 billion	340,974	367,121
CRTHF CARsgen Therapeutics	Medical	$1.67	0.00	$0.00	0	N/A
CARE Carter Bankshares	Finance	$11.43 +2.8%	11.55	$263.12 million	74,783	56,030
CRI Carter's	Consumer Discretionary	$71.75 +0.5%	11.44	$2.63 billion	611,922	768,654
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENE Cartesian Growth Co. II	Unclassified	$11.18 0.0%	0.00	$241.71 million	95,585	57,729
RENEU Cartesian Growth Co. II	Financial Services	$11.14 +1.0%	0.00	$0.00	200	400
RENEW Cartesian Growth Co. II	Financial Services	$0.11 +11.3%	0.00	$0.00	2,000	10,711
RNAC Cartesian Therapeutics	Medical	$17.91 +3.6%	0.00	$96.54 million	58,517	41,388
CITE Cartica Acquisition	Unclassified	$11.14	0.00	$110.95 million	98	29,803
CITEU Cartica Acquisition	Financial Services	$10.80	0.00	$0.00	0	9,293
CITEW Cartica Acquisition	Financial Services	$0.09	0.00	$0.00	0	24,594
ECR Cartier Resources	Basic Materials	C$0.08	-35.00	C$26.39 million	246,000	252,431
CRTIF Cartier Silver	Basic Materials	$0.27	0.00	$0.00	2,000	10,058
CVNA Carvana	Consumer Cyclical	$71.39 +0.3%	132.21	$14.41 billion	3.36 million	6.16 million
CARV Carver Bancorp	Finance	$1.66 +4.3%	-1.66	$8.28 million	38,810	23,060
CASA Casa Minerals	Basic Materials	C$0.05 +11.1%	-5.00	C$3.39 million	190,000	69,130
CCD Cascadero Copper	Basic Materials	C$0.01 +25.0%	-3.33	C$3.00 million	14,664	65,449
CADNF Cascades	Consumer Cyclical	$6.82 +1.2%	-6.82	$0.00	25,930	7,777
CAS Cascades	Consumer Cyclical	C$9.29 +1.1%	-12.22	C$935.60 million	108,166	269,860
CWST Casella Waste Systems	Industrial Products	$93.43 +1.1%	207.63	$5.42 billion	219,124	291,102
CASY Casey's General Stores	Retail/Wholesale	$310.41 +0.3%	24.67	$11.49 billion	307,343	280,998
CASI CASI Pharmaceuticals	Medical	$2.25 +0.4%	-1.11	$30.15 million	10,084	176,127
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.00	0.00	$0.00	0	905
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$7.99	0.10	$0.00	0	260
CSIOY Casio Computer Co.,Ltd.	Computer and Technology	$84.41 -0.9%	25.89	$2.04 billion	9	108
CSSV Caspian Services	Oils/Energy	$0.00	0.00	$0.00	0	N/A
CASP Caspian Sunrise	Energy	GBX 2.75 -8.3%	-33.00	£61.88 million	5.60 million	1.29 million
CASS Cass Information Systems	Computer and Technology	$41.65 -4.6%	19.11	$595.45 million	63,888	42,079
SAVA Cassava Sciences	Medical	$19.64 -7.3%	-8.47	$849.43 million	1.31 million	771,496
SAVAW Cassava Sciences	Medical	$0.45 -27.4%	0.00	$0.00	498,515	415,032
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.75 +3.4%	-10.42	C$30.08 million	117,420	204,600
CPPSF Cassiopea	Medical	$35.15	0.00	$0.00	0	608
CWQXF Castellum AB (publ)	Real Estate	$13.26	2.02	$0.00	0	233
CTM Castellum	Business Services	$0.24 +4.1%	-0.65	$12.78 million	65,111	182,398
CGL Castelnau Group	Financial Services	GBX 80 +3.9%	-888.89	£254.91 million	50,000	16,800
CCZ Castillo Copper	Basic Materials	GBX 0.23 -6.8%	-8.50	£3.03 million	42,051	286,977
CGS Castings	Industrials	GBX 367 +3.4%	1,048.57	£159.50 million	8,904	35,162
CSTL Castle Biosciences	Medical	$19.31 +0.6%	-8.94	$530.06 million	129,601	235,588
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	0	681,972
CTP Castleton Technology	Business Services	GBX 94.75	20.60	£77.42 million	7,684	337,895
CTRM Castor Maritime	Transportation	$3.37 -2.0%	1.35	$32.55 million	53,180	76,043
CTLT Catalent	Medical	$55.48 -0.6%	-8.16	$10.04 billion	1.59 million	2.58 million
CLST Catalyst Bancorp	Finance	$11.76 -0.1%	83.99	$53.62 million	1,498	9,797
CMX Catalyst Media Group	Consumer Cyclical	GBX 70	466.67	£14.72 million	2,500	23,407
CPRX Catalyst Pharmaceuticals	Medical	$15.13 -1.4%	24.80	$1.79 billion	7.42 million	1.50 million
CATC CATCo Reinsurance Opportunities Fund	Financial Services	GBX 145	1.02	£278,000.00	100	185
CAT CATCo Reinsurance Opps	Financial Services	GBX 24	0.17	£358,000.00	100	421
CTNA Catena Group	Finance	GBX 89 -1.1%	-68.46	£36.86 million	103,567	195,613
CTTMF Catena Media	Communication Services	$0.93	0.00	$0.00	0	1,480
CAT Caterpillar	Industrial Products	$354.68 -0.9%	17.61	$178.75 billion	2.93 million	2.44 million
CATY Cathay General Bancorp	Finance	$36.00 +3.9%	7.41	$2.62 billion	317,943	353,590
CTI Cathay International Holdings Limited (CTI.L)		GBX 0.75 -25.0%	3.75	£14.35 million	1,030	151,589
CPCAY Cathay Pacific Airways	Transportation	$5.16 -1.1%	0.00	$6.85 billion	487	6,841
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CBTTF Cathedra Bitcoin	Financial Services	$0.07	0.00	$0.00	0	220,513
CETEF Cathedral Energy Services	Energy	C$0.62	-8.17	C$0.00	0	13,807
CET Cathedral Energy Services	Energy	C$0.87 +1.2%	21.75	C$208.57 million	218,825	220,303
VTAK Catheter Precision	Medical	$0.44 -8.3%	0.00	$3.10 million	56,804	47,734
CAVA CAVA Group	Retail/Wholesale	$59.62 -3.1%	0.00	$6.80 billion	1.66 million	2.21 million
CVCO Cavco Industries	Construction	$358.20 +2.7%	18.17	$2.99 billion	70,881	64,353
FCAP Cavendish Financial	Financial Services	GBX 7.90	-263.33	£28.61 million	28,182	121,206
CAV Cavendish Financial	Financial Services	GBX 10.40	-520.00	£40.01 million	917,856	463,315
CVAT Cavitation Technologies	Industrials	$0.01 -11.0%	-0.79	$0.00	200,000	177,894
CZOO Cazoo Group	Auto/Tires/Trucks	$4.93 -6.8%	0.00	$24.11 million	114,692	1.03 million
CBFV CB Financial Services	Finance	$21.36 +0.0%	4.89	$109.85 million	377	3,556
CBSC CB Scientific	Medical	$0.05	0.00	$8.31 million	0	38,902
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBAT CBAK Energy Technology	Computer and Technology	$0.96 +1.1%	-24.00	$86.32 million	29,763	153,284
CBBI CBB Bancorp	Finance	$9.65 +1.4%	3.55	$102.19 million	4,400	26,922
CBHC CBC	Financial Services	$26.25	0.00	$0.00	0	600
CBDD CBD of Denver	Consumer Cyclical	$0.00	0.00	$0.00	9.77 million	23.00 million
YCBD cbdMD	Business Services	$1.00	-0.08	$3.05 million	132,041	269,687
CBZ CBIZ	Business Services	$74.92 +0.9%	31.48	$3.75 billion	187,823	306,963
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$0.00	118,900	N/A
BANL CBL International	Transportation	$1.06 -3.6%	0.00	$26.50 million	22,509	89,584
CBOE Cboe Global Markets	Financial Services	$180.40 +1.6%	92.99	$19.13 billion	882,406	636,231
CBNT C-Bond Systems	Computer and Technology	$0.00	0.00	$2.26 million	132,200	658,181
IGR CBRE Global Real Estate Income Fund	Financial Services	$4.75 +1.1%	0.00	$0.00	354,636	682,995
CBRE CBRE Group	Finance	$84.90 -0.3%	26.78	$26.06 billion	1.77 million	1.65 million
CBS.A CBS	Consumer Cyclical	$22.82 +8.4%	2.96	$8.55 billion	89,315	10,506
CCJI CC Japan Income & Growth Trust	Financial Services	GBX 188 -0.5%	2,088.89	£253.29 million	207,944	406,246
CCJS CC Japan Income & Growth Trust	Finance	GBX 0.51	-5.05	£680,000.00	102,439	16,992
PRPB CC Neuberger Principal Holdings II	Unclassified	$3.94 +3.1%	0.00	$326.23 million	277,524	487,352
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.68	-13.54	$0.00	0	2,087
CCCS CCC Intelligent Solutions	Finance	$11.44 +0.2%	-54.48	$6.92 billion	3.60 million	3.22 million
CCDBF CCL Industries	Consumer Cyclical	$51.33	9.42	$0.00	0	12,465
CCL.A CCL Industries	Consumer Cyclical	C$70.15	23.78	C$827.77 million	0	560
CCL.B CCL Industries	Consumer Cyclical	C$70.58 -0.3%	23.93	C$11.71 billion	189,449	282,640
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	0	N/A
CMI C-Com Satellite Systems	Computer and Technology	C$1.22 -2.4%	105.00	C$51.41 million	5,100	6,738
CCTG CCSC Technology International	Computer and Technology	$2.22 -7.5%	0.00	$25.26 million	81,376	1.35 million
CCUR CCUR	Finance	$2,600.00	0.00	$0.00	0	N/A
CCURD CCUR	Computer and Technology	$2,600.00	-11,818.18	$0.00	0	N/A
OTGLF CD Projekt	Communication Services	$28.25 +0.9%	0.00	$0.00	125	402
OTGLY CD Projekt	Communication Services	$6.97 +1.6%	0.00	$0.00	5,426	20,073
CDHSF CDL Hospitality Trusts	Real Estate	$0.81	6.51	$0.00	0	100
CDTI CDTi Advanced Materials	Business Services	$0.61	0.00	$0.00	11	2,767
CDW CDW	Computer and Technology	$235.78 +0.0%	29.11	$31.68 billion	593,249	704,251
CEAD CEA Industries	Construction	$0.71 +7.7%	-1.97	$5.84 million	129,997	62,173
CEADW CEA Industries	Industrials	$0.02 -67.7%	0.00	$0.00	1,010	16,835
CZO Ceapro	Medical	C$0.25 -2.0%	-8.17	C$19.18 million	3,000	52,191
CRPOF Ceapro	Medical	$0.18	-8.86	$13.87 million	0	10,393
CEBUF Cebu Air	Industrials	$1.20	0.38	$0.00	1,515	200
CEBUY Cebu Air	Industrials	$1.50	0.09	$0.00	0	245
CECO CECO Environmental	Industrial Products	$23.04 +3.0%	62.27	$803.41 million	186,033	242,680
CEC1 Ceconomy	Consumer Cyclical	€3.74	17.48	$10.02 million	0	1,597
MTAGF Ceconomy	Consumer Cyclical	2.35	6.03	$0.00	0	1,350
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
MTTRY Ceconomy	Consumer Discretionary	$0.40	-20.00	$970.44 million	38	10,233
FUN Cedar Fair	Consumer Discretionary	$38.19 -0.7%	15.59	$1.95 billion	41,399	223,395
CEB Ceiba Energy Services		C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA CEIBA Investments	Financial Services	GBX 28 -3.4%	-700.00	£38.55 million	0	13,850
CEL Celadon Pharmaceuticals	Medical	GBX 115 -2.1%	-884.62	£73.84 million	110,673	40,114
CE Celanese	Basic Materials	$154.45 -0.1%	8.63	$16.82 billion	523,698	718,836
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	0	200
CELC Celcuity	Medical	$17.24 +5.2%	-6.41	$524.96 million	232,609	215,705
CLBS Celebrus Technologies	Computer and Technology	GBX 205 -1.2%	0.00	£80.95 million	12,260	47,248
CLS Celestica	Computer and Technology	$40.73 -7.0%	20.06	$4.86 billion	5.61 million	2.19 million
CLS Celestica	Computer and Technology	C$56.03 -7.1%	20.15	C$6.68 billion	1.03 million	558,995
CMXC Cell MedX	Medical	$0.05	-4.50	$0.00	15,730	23,675
CLVSF CellaVision AB (publ)	Medical	$20.36	0.00	$0.00	0	550
CLTV Cellcast	Consumer Cyclical	GBX 1.25	-4.17	£969,000.00	131,491	160,459
CELJF Cellcom Israel	Computer and Technology	$3.77	0.00	$0.00	0	639
CLDX Celldex Therapeutics	Medical	$37.98 -1.4%	-13.05	$2.12 billion	589,035	898,319
CLBT Cellebrite DI	Business Services	$10.47 +0.9%	-24.35	$2.15 billion	503,973	952,165
CLBTW Cellebrite DI	Computer and Technology	$1.88 -1.1%	0.00	$0.00	1,199	64,403
CLRB Cellectar Biosciences	Medical	$3.03 -0.3%	-0.98	$97.75 million	806,966	1.70 million
CLLS Cellectis	Medical	$2.55 +3.2%	-1.53	$141.73 million	11,743	40,882
CLLNY Cellnex Telecom	Real Estate	$16.30 +0.9%	0.00	$0.00	51,623	81,836
CLNXF Cellnex Telecom	Real Estate	$32.66 +0.4%	0.00	$0.00	466	2,199
CLL Cello Health plc (CLL.L)	Business Services	GBX 161	-178.89	£178.84 million	0	453,244
CBX Cellular Goods	Consumer Defensive	GBX 0.23 -40.0%	-22.50	£1.36 million	1.73 million	7.56 million
CVM CEL-SCI	Medical	$1.56 +4.0%	-2.29	$84.21 million	227,075	300,480
CELH Celsius	Consumer Staples	$68.84 -1.6%	89.02	$15.90 billion	3.57 million	4.76 million
CLA Celsius Resources	Basic Materials	GBX 0.63	0.00	£14.06 million	150,000	546,386
CCP Celtic	Communication Services	GBX 133.50	534.00	£126.38 million	1,363	5,785
CCPA Celtic	Communication Services	GBX 155.50 +22.4%	10.58	£145.80 million	1,200	1,200
CCPC Celtic	Communication Services	GBX 310 +26.0%	21.09	£290.66 million	400	400
CLTFF Celtic	Communication Services	$1.63	18.95	$0.00	0	450
CELU Celularity	Medical	$3.03 -5.6%	0.00	$58.72 million	23,621	229,817
CELUW Celularity	Medical	$0.04 +16.5%	0.00	$0.00	7,500	46,679
CVX CEMATRIX	Basic Materials	C$0.38 +5.6%	-19.00	C$51.40 million	129,240	138,461
CMBNF Cembra Money Bank	Financial Services	C$66.00	0.00	C$0.00	3	N/A
CMTOY Cementos Argos	Basic Materials	$9.92	0.00	$0.00	0	5,066
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.19 -1.7%	9.44	$439.96 million	5,336	9,980
CX CEMEX	Construction	$7.99 -1.2%	66.54	$11.57 billion	6.10 million	6.71 million
CIG CEMIG	Utilities	$2.48 +1.6%	5.39	$0.00	1.30 million	2.53 million
CETX Cemtrex	Computer and Technology	$3.10 +1.3%	0.00	$3.29 million	2,881	47,298
CETXP Cemtrex	Computer and Technology	$0.42	0.00	$0.00	2	34,335
COR Cencora	Medical	$239.13 +0.8%	26.05	$47.70 billion	1.40 million	1.25 million
CNGO Cengage Learning Holdings II	Consumer Defensive	$13.25	0.00	$0.00	0	76,767
CNKS Cenkos Securities	Financial Services	GBX 29	-580.00	£16.44 million	27,600	57,287
CENN Cenntro	Auto/Tires/Trucks	$1.53 -1.3%	0.00	$47.17 million	64,838	142,282
CVE Cenovus Energy	Oils/Energy	$20.86 +1.0%	13.20	$38.91 billion	6.44 million	11.49 million
CVE Cenovus Energy	Energy	C$28.69 +0.8%	13.53	C$53.65 billion	4.79 million	4.71 million
CEE Centamin	Basic Materials	C$2.15 -1.8%	19.55	C$2.49 billion	21,147	22,585
CELTF Centamin	Basic Materials	$1.59	0.00	$1.84 billion	17,500	11,654
CEY Centamin	Basic Materials	GBX 127.50 -0.5%	2,125.00	£1.48 billion	4.63 million	4.11 million
CAU Centaur Media	Communication Services	GBX 51	1,700.00	£73.94 million	28,100	71,086
CNC Centene	Medical	$75.15 +1.9%	15.31	$40.20 billion	2.67 million	3.08 million
CNP CenterPoint Energy	Utilities	$28.53 +2.1%	20.98	$18.06 billion	3.34 million	4.27 million
CGAU Centerra Gold	Basic Materials	$6.19 +2.0%	-16.73	$1.33 billion	360,335	408,316
CAGDF Centerra Gold	Basic Materials	$6.07 +0.2%	19.46	$0.00	436,751	24,429
CG Centerra Gold	Basic Materials	C$8.51 +1.9%	-16.37	C$1.83 billion	623,752	515,415
CSR Centerspace	Finance	$65.04 +3.9%	27.91	$968.45 million	128,590	80,245
CNTA Centessa Pharmaceuticals	Medical	$10.57 +0.4%	-6.73	$1.06 billion	150,106	353,975
CNTG Centogene	Medical	$0.45 -2.4%	0.00	$13 million	79,404	45,197
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás	Utilities	$7.32 +1.0%	0.00	$16.84 billion	765,118	920,279
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 207.50 -0.5%	1,296.88	£377.44 million	741,572	452,084
CAMLF Central Asia Metals	Basic Materials	$2.28	0.00	$0.00	0	17,500
CBCY Central Bancompany	Financial Services	$655.00	0.00	$0.00	5	94
CENT Central Garden & Pet	Consumer Discretionary	$39.98 +1.8%	19.83	$2.69 billion	63,117	114,242
CENTA Central Garden & Pet	Consumer Discretionary	$34.52 +1.9%	17.12	$2.32 billion	176,432	254,037
CJPRY Central Japan Railway	Transportation	$11.49 +0.1%	11.82	$22.61 billion	82,542	56,640
CPF Central Pacific Financial	Finance	$19.29 +3.2%	8.89	$521.62 million	294,200	175,403
CPNNF Central Pattana Public	Real Estate	C$1.80	0.00	C$0.00	0	1,560
CEPU Central Puerto	Oils/Energy	$9.15 +2.0%	3.86	$1.39 billion	281,686	339,012
CET Central Securities	Finance	$40.11 -0.2%	0.00	$1.14 billion	31,914	40,102
CET Central Securities	Financial Services	$40.11 -0.2%	0.00	$1.12 billion	31,914	40,102
CNIC CentralNic Group	Communication Services	GBX 123.20 +2.0%	-12,660.00	£339.82 million	492,252	911,366
CTRCQ Centric Brands	Retail/Wholesale	$0.02	0.00	$0.00	0	N/A
CPYYY Centrica	Utilities	$6.52 +0.3%	0.00	$8.72 billion	7,642	12,898
CNA Centrica	Utilities	GBX 131.70 +0.7%	190.87	£7.06 billion	15.41 million	32.69 million
CENHU Centricus Acquisition		$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	8.45	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$41.28 +1.6%	7.64	$647.27 million	95,515	188,996
CNECF Centuria Capital Group	Real Estate	$1.03	0.00	$0.00	5	100
CTN Centurion Minerals	Basic Materials	C$0.03 -37.5%	0.42	C$1.08 million	25,000	48,655
CENX Century Aluminum	Industrial Products	$17.89 +2.7%	-35.78	$1.66 billion	1.65 million	1.47 million
CNTY Century Casinos	Consumer Discretionary	$2.94 +1.0%	-3.16	$89.26 million	116,109	156,555
CCS Century Communities	Construction	$78.98 +0.3%	9.81	$2.51 billion	235,413	316,413
CYFL Century Financial	Financial Services	$28.67	15.88	$0.00	0	1,949
CNT Century Global Commodities	Consumer Defensive	C$0.04	-1.75	C$4.14 million	29,701	21,397
CYDVF Century Lithium	Basic Materials	$0.55 +14.9%	-77.11	$0.00	26,282	88,605
LCE Century Lithium	Basic Materials	C$0.77 +14.9%	-25.67	C$113.76 million	18,648	51,340
CTUY Century Next Financial	Financial Services	$30.35 +2.4%	42.75	$0.00	1,000	477
IPSC Century Therapeutics	Medical	$3.09 +3.9%	-1.35	$200.29 million	112,750	204,043
CEPS Ceps	Industrials	GBX 17.50	583.33	£3.68 million	16,746	19,348
CPTN Cepton	Auto/Tires/Trucks	$2.74 -4.9%	-0.90	$43.62 million	5,640	28,014
CPTNW Cepton	Computer and Technology	$0.01	0.00	$0.00	119	15,296
CRNT Ceragon Networks	Computer and Technology	$2.73 +1.1%	39.01	$233.20 million	431,389	598,142
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$10.35	-12.62	$431.28 million	544,510	469,259
CRP Ceres Global	Consumer Defensive	C$2.92 +0.3%	11.23	C$90.78 million	800	5,262
CPWHF Ceres Power	Industrials	$1.75	-126.81	$0.00	126	2,936
CWR Ceres Power	Industrials	GBX 135.40 -3.6%	-520.77	£261.35 million	855,743	669,683
CERE Cerevel Therapeutics	Medical	$42.21 +0.2%	-16.88	$7.66 billion	805,740	1.51 million
CDAY Ceridian HCM	Computer and Technology	$60.95 -0.6%	2,032.34	$9.52 billion	1.42 million	1.31 million
CER Cerillion	Computer and Technology	GBX 1,495 -0.3%	3,397.73	£441.17 million	15,112	49,949
CERO CERo Therapeutics	Medical	$1.50 -2.6%	0.00	$22.08 million	72,251	1.03 million
CEROW CERo Therapeutics	Medical	$0.08 -20.0%	0.00	$0.00	3,056	56,246
CEGMF Cerro Grande Mining	Basic Materials	$0.00	0.00	$524,000.00	0	55
CERT Certara	Medical	$15.93 -1.7%	-45.51	$2.55 billion	610,371	539,909
CERS Cerus	Medical	$1.68 +2.4%	-8.00	$304.55 million	979,259	1.54 million
CRVO CervoMed	Medical	$24.00 -5.0%	0.00	$148.08 million	11,600	25,711
CSQPF Cervus Equipment	Distribution Services	$15.77	0.00	$0.00	0	7,422
CEU CES Energy Solutions	Energy	C$5.52 +3.4%	9.05	C$1.30 billion	269,580	365,850
CESDF CES Energy Solutions	Energy	$4.04 +4.8%	13.94	$0.00	5,181	6,515
CETU Cetus Capital Acquisition	Unclassified	$10.55	0.00	$40.51 million	0	6,611
CETUR Cetus Capital Acquisition	--	$0.20	0.00	$0.00	0	19,095
CETUU Cetus Capital Acquisition	Financial Services	$10.60	0.00	$0.00	0	450
CETUW Cetus Capital Acquisition	Financial Services	$0.02 -29.7%	0.00	$0.00	2,000	9,619
CEVA CEVA	Computer and Technology	$18.66 -2.6%	-36.59	$440.00 million	129,392	137,526
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€99.60 +0.6%	13.24	$705.17 million	1,988	13,650
CEZYY CEZ, a. s.	Utilities	$18.00 -0.3%	0.00	$0.00	138	9,663
CZAVF CEZ, a. s.	Utilities	$36.10	0.00	$0.00	0	N/A
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFS CF Acquisition Corp. VII	Unclassified	$10.90	0.00	$112.05 million	4	10,518
CFFSU CF Acquisition Corp. VII	Financial Services	$10.78	0.00	$0.00	0	1,285
CFFSW CF Acquisition Corp. VII	Financial Services	$0.11	0.00	$0.00	89	5,052
CFBK CF Bankshares	Finance	$18.40 -0.8%	7.05	$93.49 million	18,267	6,445
CFY CF Energy	Utilities	C$0.24 -7.7%	3.00	C$15.81 million	36,000	8,300
CFFAU CF Finance Acquisition	Industrials	$10.68	0.00	$0.00	0	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$79.47 -0.2%	10.14	$14.92 billion	1.50 million	2.52 million
CNFN CFN Enterprises	Finance	$0.51 +27.5%	0.00	$41.93 million	2,154	16,952
CFSB CFSB Bancorp	Finance	$7.28	104.00	$48.27 million	153	1,364
CGON CG Oncology	Medical	$35.34 +0.1%	0.00	$2.36 billion	197,472	637,225
CGGYY CGG	Oils/Energy	$0.43	2.90	$309.77 million	2,014	3,792
GIB.A CGI	Computer and Technology	C$142.99 -0.1%	20.66	C$29.51 billion	279,876	305,216
GIB CGI	Computer and Technology	$104.01 +0.1%	20.27	$24.16 billion	132,316	138,276
OYL CGX Energy	Energy	C$0.37	-37.00	C$125.26 million	5,580	35,361
CGH Chaarat Gold	Basic Materials	GBX 2.85	-71.25	£20.75 million	59,269	256,205
CGLO Chagala Group	Real Estate	GBX 0.35 -94.1%	-9.46	£73,000.00	901	44,257
CBRG Chain Bridge I	Unclassified	$11.24	0.00	$75.98 million	6	184
CBRGU Chain Bridge I	Financial Services	$10.85	0.00	$0.00	0	2,005
PERU Chakana Copper	Basic Materials	C$0.11 +4.8%	-5.50	C$27.70 million	56,750	294,442
CHKKF Chakana Copper	Basic Materials	$0.08 -0.1%	0.00	$0.00	65,000	150,319
GLDFF Chalice Brands	Medical	$0.00	0.00	$0.00	0	165,535
CGMLF Chalice Mining	Basic Materials	$0.84	0.00	$0.00	78,600	9,434
CHAL Challenger Acquisitions	Finance	GBX 0.13	-1.30	£410,000.00	0	2.88 million
CEG Challenger Energy Group	Energy	GBX 0.17 +11.5%	-8.80	£17.31 million	190.77 million	38.78 million
BSHPF Challenger Energy Group	Energy	$0.00 -21.9%	0.00	$0.00	10.65 million	936,746
CMH Chamberlin	Industrials	GBX 1.25	-0.09	£2.24 million	524,000	425,731
CBA Champion Bear Resources	Basic Materials	C$0.09 +12.5%	-9.00	C$5.44 million	20,000	25,688
CIA Champion Iron	Basic Materials	C$5.88	10.32	C$3.05 billion	221,551	304,561
CHPRF Champion Iron	Basic Materials	$4.34	-155.46	$0.00	0	31,596
CIAFF Champion Iron	Basic Materials	$4.34	0.00	$0.00	0	53,033
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.20	-2.66	$0.00	0	2,433
CHX ChampionX	Construction	$35.53 -2.1%	22.63	$6.79 billion	3.03 million	2.03 million
CHSN Chanson International	Consumer Discretionary	$1.75 -5.1%	0.00	$11.29 million	49,084	196,276
CPEU Chapeau	Industrials	$0.00	0.00	$232,000.00	0	3,850
CDGP Chapel Down Group	Consumer Defensive	GBX 64 +0.8%	0.00	£0.00	42,990	187,400
YES CHAR Technologies	Industrials	C$0.40 -1.3%	-4.39	C$39.95 million	30,000	42,920
CRGE Charge Enterprises	Communication Services	$1.05 +2.0%	-5.25	$225.79 million	612	32.32 million
CHPT ChargePoint	Auto/Tires/Trucks	$1.37 -1.1%	-1.10	$570.61 million	7.86 million	14.32 million
CHAR Chariot	Energy	GBX 8.88 -2.0%	-444.00	£95.02 million	2.90 million	4.31 million
OIGLF Chariot	Energy	$0.12	-0.57	$0.00	0	15,989
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.36 +4.1%	-0.47	$10.77 million	232,412	119,741
CRL Charles River Laboratories International	Medical	$226.78 -0.3%	24.62	$11.68 billion	406,367	548,713
CAY Charles Stanley Group	Finance	GBX 512.50	25.75	£266.76 million	1,187	8,328
CHUC Charlie's	Consumer Staples	$0.12 +8.8%	-11.97	$27.45 million	6,061	71,377
CHUCD Charlie's	Consumer Staples	$0.12 +8.8%	0.00	$24.32 million	6,061	250,570
CWBHF Charlotte's Web	Medical	$0.22 +4.2%	0.00	$0.00	169,003	297,576
CWEB Charlotte's Web	Medical	C$0.31 +8.9%	-1.39	C$47.87 million	7,383	76,704
GTLS Chart Industries	Industrial Products	$148.00 -0.4%	389.47	$6.22 billion	404,450	612,745
CHTR Charter Communications	Consumer Discretionary	$265.21 +2.0%	8.83	$38.52 billion	1.16 million	1.60 million
CCFS Charter Court Financial Services Grp	Finance	GBX 295 +3.7%	6.37	£713.62 million	8,200	335,111
CTOUF Charter Hall Group	Real Estate	$8.42	0.00	$0.00	0	2,786
CHLWF Charter Hall Long WALE REIT	Real Estate	$2.63	0.00	$0.00	1	N/A
CSH.UN Chartwell Retirement Residences	Real Estate	C$12.70 -1.6%	-48.85	C$3.03 billion	803,492	426,931
CWSRF Chartwell Retirement Residences	Real Estate	$9.25 +0.8%	-331.28	$0.00	106	8,439
CCF Chase	Basic Materials	$127.49	36.64	$1.21 billion	0	84,837
CPKA Chase Packaging	Industrials	$0.10 -9.1%	-8.75	$0.00	2,500	9,465
CHTM Chatham	Industrials	$1,800.00	0.00	$0.00	0	100
CLDT Chatham Lodging Trust	Finance	$9.29 +0.4%	-84.45	$454.28 million	280,491	220,285
NZP Chatham Rock Phosphate	Basic Materials	C$0.10 -13.6%	-4.75	C$9.06 million	3,500	75,297
CLAYW Chavant Capital Acquisition	Financial Services	$0.23 +15.0%	0.00	$0.00	10,045	22,197
CCGWW Cheche Group	Communication Services	$0.05	0.00	$0.00	0	15,253
CHKP Check Point Software Technologies	Computer and Technology	$157.95 -0.3%	22.18	$19.07 billion	668,123	709,080
CHEK Check-Cap	Medical	$2.26	-0.75	$13.22 million	28,198	218,012
CKT Checkit	Computer and Technology	GBX 22	-244.44	£23.76 million	8,612	109,676
CKPT Checkpoint Therapeutics	Medical	$1.46 -8.8%	-0.44	$52.11 million	755,018	545,434
CHR Cheer	Computer and Technology	$2.60 +7.0%	0.00	$26.18 million	30,843	19,714
GSMGW Cheer	Communication Services	$0.01	0.00	$0.00	0	64,797
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$3.54 +5.0%	0.00	$102.63 million	13,853	45,323
CTNT Cheetah Net Supply Chain Service	Auto/Tires/Trucks	$1.50 +11.5%	0.00	$26.87 million	136,428	37,423
CHGG Chegg	Computer and Technology	$7.10 +0.9%	-44.34	$730.42 million	2.23 million	2.68 million
CGW Chelverton Growth Trust	Financial Services	GBX 26.50	-441.67	£1.45 million	0	9,936
SDV Chelverton UK Dividend Trust	Financial Services	GBX 140 +1.8%	538.46	£30.17 million	38,537	26,227
CHE Chemed	Medical	$600.41 +0.5%	33.51	$9.08 billion	83,518	77,637
CMMB Chemomab Therapeutics	Medical	$0.68 -2.9%	-0.32	$7.51 million	15,392	200,306
CHG Chemring Group	Industrials	GBX 344 +0.1%	2,646.15	£938.26 million	249,452	611,723
CMGMF Chemring Group	Industrials	C$4.48	-7.43	C$0.00	0	2,629
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$6.14 +1.0%	177.21	$0.00	688	7,506
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$8.37 +0.6%	5.51	C$980.71 million	193,048	296,313
CHMG Chemung Financial	Finance	$43.50 +10.3%	8.24	$206.67 million	7,754	6,685
CCSL Chenavari Capital Solutions Limited (CCSL.L)		GBX 47.58 +35.9%	11.07	£15.98 million	1,425	55,681
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.51 -2.9%	-17.00	£1.57 million	89,618	48,652
LATG Chenghe Acquisition I	Unclassified	$11.28 -0.2%	376.13	$81.10 million	5,000	30,743
LATGU Chenghe Acquisition I	Financial Services	$11.24	0.00	$0.00	6	1,036
CQP Cheniere Energy Partners	Oils/Energy	$49.13 +0.8%	7.07	$23.78 billion	267,182	192,858
LNG Cheniere Energy	Energy	$162.07 +1.0%	4.00	$37.38 billion	1.99 million	1.90 million
CHMI Cherry Hill Mortgage Investment	Finance	$3.32 +1.8%	-1.95	$99.67 million	120,465	219,289
CHRHF Chervon	Industrials	$1.65	0.85	$0.00	0	267
CHKAQ Chesapeake Energy	Oils/Energy	$3.05	0.00	$29.83 million	0	653,465
CHK Chesapeake Energy	Oils/Energy	$87.51 +0.2%	5.20	$11.45 billion	1.22 million	2.07 million
CHKEL Chesapeake Energy	Energy	$72.61	0.00	$0.00	2	1,287
CHKEW Chesapeake Energy	Energy	$79.29 -7.5%	0.00	$0.00	371	379
CHKEZ Chesapeake Energy	Energy	$78.23	0.00	$0.00	0	1,065
CPKF Chesapeake Financial Shares	Finance	$16.50	7.67	$77.88 million	689	638
CKG Chesapeake Gold	Basic Materials	C$2.52 +3.3%	-15.75	C$169.77 million	34,462	20,618
CHKR Chesapeake Granite Wash Trust	Oils/Energy	$0.60 +7.0%	3.36	$28.26 million	6,690	23,872
CPK Chesapeake Utilities	Utilities	$104.82 +2.3%	22.16	$2.33 billion	86,051	137,210
CSN Chesnara	Financial Services	GBX 257 -1.2%	-755.88	£387.68 million	95,556	145,659
CHWWF Chesswood Group	Financial Services	$5.29	5.82	$0.00	0	795
CHW Chesswood Group	Financial Services	C$7.25 +0.6%	-4.39	C$132.75 million	18,100	8,390
CHF Chesterfield Resources	Basic Materials	GBX 0.45	-15.00	£586,000.00	25,533	397,072
CVX Chevron	Oils/Energy	$160.00 +1.5%	14.08	$297.16 billion	7.59 million	8.52 million
CHWY Chewy	Consumer Staples	$16.15 +0.2%	201.90	$7.02 billion	6.45 million	9.07 million
REFI Chicago Atlantic Real Estate Finance	Finance	$15.49 +0.8%	7.31	$281.92 million	57,162	92,901
CVR Chicago Rivet & Machine	Industrial Products	$16.19 +3.3%	-3.55	$15.70 million	264	1,010
CSSEN Chicken Soup for the Soul Enter	--	$3.69 +1.1%	0.00	$0.00	3,267	6,760
CSSEP Chicken Soup for the Soul Entertainment	Communication Services	$0.38 -5.0%	0.00	$0.00	9,898	38,397
CSSE Chicken Soup for the Soul Entertainment	Consumer Discretionary	$0.14	-0.01	$4.67 million	98,991	196,299
CSSEL Chicken Soup for the Soul Entertainment	Communication Services	$0.01	0.00	$0.00	2,608	84,876
CJET Chijet Motor	Auto/Tires/Trucks	$0.34 +4.5%	0.00	$0.00	13,177	122,768
CRVH Chilco River	Consumer Discretionary	$0.01	0.00	$1.65 million	0	2,111
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CHLL Chill Brands Group	Medical	GBX 3.15	-315.00	£15.95 million	982,414	2.62 million
CIM Chimera Investment	Finance	$4.11 +2.1%	17.85	$990.78 million	1.36 million	1.90 million
CMRX Chimerix	Medical	$0.88 -5.1%	-0.96	$78.90 million	426,873	404,060
CHBU China Agri-Business	Basic Materials	$0.00	0.00	$0.00	0	45,444
CAAS China Automotive Systems	Auto/Tires/Trucks	$3.65 -1.1%	2.92	$110.19 million	17,176	43,734
CBLUY China BlueChemical	Basic Materials	$10.10	0.00	$931.34 million	30	N/A
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	0	N/A
CHCJY China CITIC Bank	Financial Services	$10.71	3.34	$26.20 billion	0	264
CCOZY China Coal Energy	Oils/Energy	$20.00	4.42	$0.00	0	57
CCOZF China Coal Energy	Energy	$1.00	9.72	$0.00	0	2,060
CCCGY China Communications Construction	Construction	$8.00	2.40	$0.00	0	N/A
CCVTF China Conch Venture	Industrials	0.76	0.00	$0.00	0	N/A
CICHF China Construction Bank	Financial Services	$0.64	0.70	$0.00	770	71,222
CICHY China Construction Bank	Finance	$12.45 +0.7%	3.35	$155.63 billion	80,854	107,965
CDBT China Dasheng Biotechnology	Basic Materials	$0.02 +27.9%	0.00	$161,000.00	100	47,857
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644,000.00	3,400	33,270
RNHEF China Dili Group	Finance	$0.00	0.00	$0.00	0	15
CDSG China Dongsheng International	Consumer Staples	$0.01 +7.9%	0.00	$2.47 million	619,605	629,267
CHEAF China Eastern Airlines	Industrials	$0.26	0.00	$0.00	0	8,420
CHEAF China Eastern Airlines	Industrials	$0.26	0.00	$0.00	0	N/A
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	-10.00	C$947,000.00	209,201	49,894
CGYV China Energy Recovery	Oils/Energy	$0.00	0.00	$0.00	0	N/A
CEBCF China Everbright Bank	Financial Services	$0.28	0.00	$0.00	0	180
CHFFF China Everbright Environment Group	Business Services	$0.39	0.00	$2.37 billion	0	483
EGRNF China Evergrande Group	Real Estate	$0.02	0.02	$0.00	20,815	31,008
CHFLF China Feihe	Consumer Defensive	0.48	0.00	$0.00	0	765,108
CFEIY China Feihe	Consumer Defensive	$5.13	0.00	$0.00	0	2,419
CHFR China Fruits	Consumer Non-Durables	$0.00	0.00	$0.00	65	300
CGHLY China Gas	Utilities	$22.13 +0.2%	0.00	$0.00	396	858
JINFF China Gold International Resources	Basic Materials	$6.18 +0.4%	0.00	$0.00	300	3,688
CGG China Gold International Resources	Basic Materials	C$8.49 +1.7%	-94.33	C$3.37 billion	2,511	10,550
CGA China Green Agriculture	Basic Materials	$2.91 +1.7%	-2.40	$40.22 million	2,696	32,023
CHHE China Health Industries	Medical	$0.29	-14.62	$19.16 million	0	15
CHSTY China High Speed Transmission Equipment Group	Industrial Products	$2.09 -13.3%	0.00	$136.71 million	991	2,949
CHHQF China Hongqiao Group	Basic Materials	$1.15	0.00	$0.00	0	5,450
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	0	3.07 million
CNICF China International Capital	Financial Services	$1.31	0.00	$0.00	0	14,090
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00	0.00	$0.00	0	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$15.37	0.59	$0.00	0	N/A
CJJD China Jo-Jo Drugstores	Retail/Wholesale	$2.86 +1.1%	0.00	$3.39 million	2,972	79,672
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01	0.00	$0.00	0	N/A
CLEU China Liberal Education	Consumer Discretionary	$1.06 +2.7%	0.00	$2.23 million	20,484	122,395
CILJF China Life Insurance	Financial Services	$1.21 +4.3%	1.20	$0.00	10,767	19,320
CHLLF China Literature	Communication Services	$3.25	0.00	$0.00	0	244
CLPXY China Longyuan Power Group	Utilities	C$7.30 +0.3%	0.00	C$0.00	22,609	31,925
CMLLF China Maple Leaf Educational Systems	Consumer Services	$0.39	0.00	$0.00	0	650
CMFO China Marine Food Group	Consumer Staples	$0.00	0.00	$6,000.00	0	59
CHSYF China Medical System	Medical	$0.93	0.00	$0.00	0	733
CMEIF China MeiDong Auto	Consumer Cyclical	$0.34	0.00	$0.00	0	24,500
CIADY China Mengniu Dairy	Consumer Staples	$19.44 -1.6%	0.00	$7.65 billion	119,067	40,576
CIHKY China Merchants Bank	Finance	$20.95 +0.7%	5.25	$105.67 billion	18,173	87,760
CMHHY China Merchants Port	Industrials	$12.11	0.00	$5.08 billion	0	N/A
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CMAKY China Minsheng Banking	Finance	$3.55 +0.7%	3.55	$15.56 billion	173	837
CGMBF China Minsheng Banking	Financial Services	$0.31	0.24	$0.00	0	25,809
CBUMY China National Building Material	Basic Materials	$17.31 -8.0%	0.30	$0.00	674	4,280
CHNR China Natural Resources	Basic Materials	$1.00 -9.9%	0.00	$8.20 million	83,409	989,725
CNEL China New Energy Limited (CNEL.L)	Oils/Energy	GBX 7.50 -2.6%	-0.08	£33.33 million	1.31 million	967,001
CNG China Nonferrous Gold	Basic Materials	GBX 1.30	-0.22	£4.97 million	0	132,653
CHOLF China Oilfield Services	Energy	$1.00	0.59	$0.00	0	8,533
CAOVY China Overseas Land & Investment	Real Estate	$7.33 -0.7%	0.08	$0.00	337	4,405
CNPPF China Overseas Property	Real Estate	$0.51	0.00	$0.00	0	2,883
CHPXF China Pacific Insurance (Group)	Financial Services	$2.38	2.13	$0.00	0	540
CHPXY China Pacific Insurance (Group)	Finance	$8.26	0.00	$0.00	25	563
SNPMF China Petroleum & Chemical	Energy	$0.58 -3.3%	1.04	$0.00	800	97,714
CPHI China Pharma	Medical	$0.32 -3.1%	0.00	$4.71 million	437,586	403,435
CPWIF China Power International Development	Utilities	C$0.40	0.00	C$0.00	0	1,233
CWYCY China Railway Construction	Construction	$5.15	9.04	$0.00	0	N/A
CRWOF China Railway Group	Industrials	$0.51	1.06	$0.00	0	9,777
CRWOY China Railway Group	Construction	$11.30	0.00	$11.11 billion	0	740
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$4.01 +5.0%	0.00	$0.00	251	307
CRHKY China Resources Beer	Multi-Sector Conglomerates	$8.27 -0.1%	0.00	$0.00	24,188	30,820
CARCY China Resources Building Materials Technology	Construction	$3.86 -8.3%	8.77	$898.45 million	932	3,037
CGASY China Resources Gas Group	Utilities	$27.27	2.53	$0.00	0	250
CRGGF China Resources Gas Group	Utilities	$2.81	0.00	$0.00	46	791
CRPJY China Resources Power	Utilities	$35.40	0.00	$11.35 billion	2	61
CSUAY China Shenhua Energy	Oils/Energy	$16.76 +1.1%	9.31	$0.00	15,395	34,813
CSWYY China Shineway Pharmaceutical Group	Medical	C$25.39	1.49	C$0.00	1	250
CSUNY China Sunergy	Oils/Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	0.34	0.00	$0.00	0	150
SXTC China SXT Pharmaceuticals	Medical	$1.02 +3.0%	0.00	$469,000.00	784,598	1.07 million
CNCT China Teletech	Computer and Technology	$0.00	0.00	$0.00	50	3,371
CHWRF China Tower	Communication Services	$0.11	0.00	$0.00	2,000	52,837
CHVKF China Vanke	Real Estate	$0.53	0.00	$0.00	0	4,242
CHVKY China Vanke	Real Estate	$0.25	0.00	$0.00	0	1,750
PLIN China Xiangtai Food	Consumer Staples	$2.36 -20.8%	0.00	$138.04 million	254,185	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
CBGH China YiBai United Guarantee International	Finance	$0.02	0.00	$8.48 million	0	2,121
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.26	0.00	$0.00	0	14,457
CHNVF China Youzan	Computer and Technology	C$0.01	0.00	C$0.00	0	10,200
CYD China Yuchai International	Auto/Tires/Trucks	$8.28 -0.4%	0.00	$0.00	8,134	14,290
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.57	0.00	$0.00	0	5,456
CCBC Chino Commercial Bancorp	Finance	$10.08	6.56	$0.00	21	552
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS ChipMOS TECHNOLOGIES	Computer and Technology	$27.81 -2.4%	16.85	$1.01 billion	19,852	23,120
CMG Chipotle Mexican Grill	Retail/Wholesale	$2,870.07 -1.3%	64.71	$78.70 billion	441,773	234,112
CHYCY Chiyoda	Construction	$2.53	18.07	$0.00	0	300
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$11,200.00	8.39	$0.00	0	97
CHH Choice Hotels International	Consumer Discretionary	$116.34 -0.6%	22.99	$5.78 billion	525,555	571,388
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$13.00 +0.2%	11.93	C$4.26 billion	379,125	409,330
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$9.47	0.00	$0.00	14,115	23,081
COFS ChoiceOne Financial Services	Finance	$24.11 +6.2%	8.55	$182.27 million	5,740	13,622
CHRD Chord Energy	Oils/Energy	$180.00 +0.8%	7.65	$7.48 billion	487,832	674,049
WLLAW Chord Energy	Energy	$37.29 -6.8%	0.00	$0.00	2,460	15,353
WLLBW Chord Energy	Energy	$31.87 +6.8%	0.00	$0.00	944	10,914
CHR Chorus Aviation	Industrials	C$2.02 -0.5%	6.12	C$390.73 million	133,245	411,324
CHRRF Chorus Aviation	Industrials	$1.47 -1.3%	0.00	$0.00	1,125	43,849
CHRYY Chorus	Computer and Technology	$21.78	0.00	$1.89 billion	16	488
CJEWY Chow Tai Fook Jewellery Group	Retail/Wholesale	$13.15	0.00	$13.13 billion	84	536
CHPMU CHP Merger	Finance	$10.15	0.00	$0.00	0	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$19.59 +0.8%	38.78	$0.00	7,300	13,855
CHDRY Christian Dior	Retail/Wholesale	$195.00	0.00	$0.00	110	145
CTG Christie Group	Industrials	GBX 92.50	9,250.00	£24.54 million	2	18,370
CDXC ChromaDex	Medical	$3.69 -2.6%	-52.71	$277.89 million	308,734	254,314
CHRO Chromocell Therapeutics	Medical	$1.54 +25.7%	0.00	$5.98 million	119,182	27,958
CHRY Chrysalis Investments	Financial Services	GBX 79.10 -1.0%	-91.98	£470.76 million	1.20 million	2.74 million
CYS Chrysalis VCT	Finance	GBX 32.50	65.00	£9.25 million	1,100	9,510
CHSCL CHS	Consumer Defensive	$25.62 +0.1%	0.00	$0.00	11,410	33,724
CHSCM CHS	Consumer Defensive	$24.95 +0.4%	0.00	$0.00	17,150	30,909
CHSCN CHS	Consumer Defensive	$25.20 +0.2%	0.00	$0.00	10,603	21,968
CHSCO CHS	Consumer Defensive	$26.58 +0.4%	0.00	$0.00	6,133	17,591
CHSCP CHS	Consumer Staples	$30.16 +0.3%	0.00	$0.00	2,614	8,986
CB Chubb	Finance	$250.21 +2.0%	11.46	$101.58 billion	2.57 million	1.73 million
CHUEF Chubu Electric Power	Utilities	$12.40 -3.9%	-3.91	$0.00	629	973
CHGCY Chugai Pharmaceutical	Medical	$15.89 -2.4%	22.70	$52.28 billion	145,476	161,368
CHT Chunghwa Telecom	Utilities	$37.85 -0.8%	24.74	$29.60 billion	86,480	82,002
CHD Church & Dwight	Consumer Staples	$104.35 +1.1%	34.33	$25.45 billion	1.10 million	1.29 million
CVIIU Churchill Capital Corp VII	Financial Services	$10.13 -6.2%	0.00	$0.00	638	2,128
CVIIW Churchill Capital Corp VII	Financial Services	$0.28	0.00	$0.00	19,715	76,939
CVII Churchill Capital Corp VII	Unclassified	$10.71 +0.1%	0.00	$980.61 million	64,231	279,686
CHH Churchill China	Consumer Cyclical	GBX 1,150 -5.0%	1,642.86	£126.50 million	8,461	17,526
CHDN Churchill Downs	Consumer Discretionary	$118.96 -0.3%	21.81	$8.77 billion	403,512	370,821
CRI Churchill Resources	Basic Materials	C$0.05 -16.7%	-1.25	C$7.10 million	143,000	74,354
CHUY Chuy's	Retail/Wholesale	$30.59 +0.5%	17.58	$530.28 million	86,337	130,691
CHYI Chykingyoung Investment Development	Computer and Technology	$0.03 -50.0%	0.00	$9.88 million	9,300	1,215
CIFAF CI Financial	Finance	$12.01 +1.5%	6.84	$0.00	812	4,045
CIX CI Financial	Financial Services	C$16.55 +1.8%	47.29	C$2.55 billion	779,127	389,672
CIXXF CI Financial	Finance	$12.01 +1.5%	-600.20	$1.88 billion	812	17,604
CINT CI&T	Construction	$4.04 -2.4%	18.36	$543.02 million	120,449	104,260
CIBH CIB Marine Bancshares	Finance	$18.25 -5.3%	58.87	$25.19 million	1,000	928
CBUS Cibus	Consumer Staples	$14.90 -5.2%	-0.66	$312.75 million	87,225	61,596
CDTX Cidara Therapeutics	Medical	$0.68 -5.7%	-1.75	$61.71 million	352,272	653,739
CIOXY Cielo	Finance	$0.97 +1.0%	6.47	$2.61 billion	106,447	41,191
CMC Cielo Waste Solutions	Industrials	C$0.31	-2.07	C$35.12 million	33,012	102,098
CIEN Ciena	Computer and Technology	$43.57 -0.5%	28.29	$6.30 billion	1.22 million	2.02 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	0	N/A
CIIG CIIG Capital Partners II	Unclassified	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$1.30	2.67	$0.00	592,051	1,600
CIMEF CIMC Enric	Energy	$0.97	0.00	$0.00	0	26,246
CMXX Cimetrix	Computer and Technology	$6.35	0.00	$0.00	0	1,518
LGTHF CIMIC Group	Industrials	$15.27	0.00	$0.00	0	600
CMPR Cimpress	Consumer Discretionary	$87.10 -1.4%	57.68	$2.32 billion	173,213	158,208
CINF Cincinnati Financial	Finance	$119.95 +2.1%	10.28	$18.79 billion	808,530	874,403
CTVZ Cinderella Target Value Zones	Finance	$1.25	0.00	$0.00	0	N/A
CIDM Cinedigm	Information	$1.14 -2.6%	-22.80	$213.08 million	110,484	710,288
CNK Cinemark	Consumer Discretionary	$18.22 +0.6%	14.81	$2.22 billion	2.46 million	3.12 million
CGX Cineplex	Communication Services	C$7.85 -1.0%	4.36	C$499.89 million	302,252	332,562
CPXGF Cineplex	Communication Services	$5.72	5.63	$0.00	11,449	12,533
CNVS Cineverse	Consumer Discretionary	$1.14 -2.6%	-1.16	$15.20 million	110,484	538,860
CINE Cineworld Group	Communication Services	GBX 0.38	-1.91	£5.22 million	500,000	29.35 million
CNNWF Cineworld Group	Consumer Cyclical	$0.01	0.00	$0.00	0	160,481
CING Cingulate	Medical	$0.88	-0.03	$4.40 million	175,709	323,711
CINGW Cingulate	Medical	$0.02 +29.3%	0.00	$0.00	1,000	44,877
CTAS Cintas	Industrial Products	$661.29 -0.2%	45.67	$67.04 billion	390,055	343,599
CION CION Investment	Finance	$11.22 +1.1%	6.37	$603.82 million	209,797	299,005
CIP CIP Merchant Capital	Finance	GBX 50 +25.0%	3.65	£27.50 million	425,493	226,325
CIFR Cipher Mining	Business Services	$3.84 +4.3%	-38.40	$1.14 billion	8.23 million	8.83 million
CIFRW Cipher Mining	Financial Services	$1.15 +15.0%	0.00	$0.00	189,004	189,230
CPHRF Cipher Pharmaceuticals	Medical	$6.20 -2.4%	0.00	$0.00	14,385	19,308
CPH Cipher Pharmaceuticals	Medical	C$8.50 -3.4%	7.80	C$203.92 million	23,709	40,816
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.06	0.00	$0.00	15,720	46,796
WANSF Cirata	Computer and Technology	$0.50	0.00	$33.51 million	0	929
CRTA Cirata	Computer and Technology	GBX 45 -2.6%	-81.82	£51.73 million	50,449	497,318
WAND Cirata	Computer and Technology	GBX 63.60 +1.0%	-117.78	£72.96 million	721,810	746,023
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	23.11	C$21.30 million	3,800	14,145
CRC Circle Property	Real Estate	GBX 3.50 -12.5%	50.00	£1.02 million	106,076	17,478
CRUS Cirrus Logic	Computer and Technology	$82.02 -1.5%	26.04	$4.42 billion	269,475	415,580
CSCO Cisco Systems	Computer and Technology	$48.32 +0.4%	14.69	$195.66 billion	20.96 million	19.50 million
CISO CISO Global	Computer and Technology	$1.21 -2.4%	0.00	$14.80 million	58,958	216,783
CNWT Cistera Networks	Computer and Technology	$0.00	0.00	$0.00	0	N/A
CTRN Citi Trends	Retail/Wholesale	$22.28 +0.4%	-15.16	$190.36 million	114,675	76,442
CTPCY CITIC	Multi-Sector Conglomerates	$4.49	0.00	$0.00	11	350
C Citigroup	Finance	$59.15 +1.4%	17.50	$113.29 billion	13.37 million	17.21 million
CTXR Citius Pharmaceuticals	Medical	$0.75 -6.3%	-2.90	$120.03 million	1.68 million	815,324
CRES Citius Resources	Financial Services	GBX 3 +∞	-300.00	£1.30 million	0	N/A
CHCLY Citizen Watch	Industrials	$30.65	0.10	$0.00	0	720
CZNC Citizens & Northern	Finance	$17.73 +2.5%	11.29	$272.69 million	18,350	24,781
CZBT Citizens Bancorp of Virginia	Financial Services	$26.20 +0.8%	18.16	$0.00	922	1,031
CZBS Citizens Bancshares	Finance	$48.40	0.00	$86.64 million	57	1,394
CZWI Citizens Community Bancorp	Finance	$10.97 +2.7%	8.78	$114.71 million	6,798	26,736
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	0	N/A
CIWV Citizens Financial	Financial Services	$19.50	33.30	$0.00	0	776
CFG Citizens Financial Group	Financial Services	$33.99 +3.3%	12.32	$15.58 billion	8.00 million	5.92 million
CZFS Citizens Financial Services	Finance	$45.00 +4.0%	11.50	$211.95 million	7,306	6,230
CIZN Citizens	Finance	$7.89	23.91	$44.41 million	3,441	8,240
CIA Citizens	Finance	$2.03 +1.0%	4.23	$100.63 million	53,605	52,475
CDEVY City Developments	Finance	$4.21 +1.7%	0.00	$0.00	13,686	16,330
CHCO City	Finance	$103.01 +3.0%	13.54	$1.53 billion	68,393	61,834
CTY City of London	Financial Services	GBX 404 +0.2%	1,616.00	£2.03 billion	509,918	744,787
CLIG City of London Investment Group	Financial Services	GBX 318 -1.2%	1,096.55	£161.16 million	22,031	41,892
CIO City Office REIT	Finance	$4.57 +2.5%	-18.28	$183.49 million	159,010	271,705
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	50	N/A
CVEO Civeo	Consumer Discretionary	$25.61 +2.2%	12.55	$375.44 million	42,569	59,489
CIVB Civista Bancshares	Finance	$15.02 +5.0%	5.48	$235.62 million	29,743	28,030
CSH Civitas Social Housing	Basic Materials	GBX 79.80	725.45	£483.90 million	114,997	4.80 million
CSHC CIVS SOCI / RED PREF	Real Estate	GBX 87.75 +9,900.0%	0.00	£0.00	30,520	415,706
CHKGF CK Asset	Real Estate	$3.99	0.00	$0.00	25	4,654
CKHUY CK Hutchison	Multi-Sector Conglomerates	$4.54 +0.9%	0.00	$17.39 billion	358,104	300,972
CKISY CK Infrastructure	Utilities	$26.88	0.43	$0.00	16	1,033
CKX CKX Lands	Finance	$13.68 +3.4%	195.45	$27.23 million	4,053	2,425
CVG Clairvest Group	Financial Services	C$72.00	-24.91	C$1.06 billion	1,800	623
CEN Claren Energy	Oils/Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLZNF Clariant	Basic Materials	$13.97	29.95	$0.00	2,483	2,333
CLZNY Clariant	Basic Materials	$14.34	30.76	$0.00	99	869
CLRMU Clarim Acquisition	Financial Services	$10.15	0.00	$0.00	142	22,695
CLVT Clarivate	Computer and Technology	$6.99 +0.6%	-4.72	$4.67 billion	4.14 million	4.09 million
CKI Clarke	Consumer Cyclical	C$19.14	79.75	C$267.19 million	200	1,584
CKNHF Clarkson	Industrials	$50.91	51.09	$0.00	0	1,856
CKN Clarkson	Industrials	GBX 4,035 -0.2%	1,472.63	£1.24 billion	32,501	55,970
CKFC Clarkston Financial	Finance	$10.45	13.75	$33.86 million	0	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$8.95 +0.7%	447.72	$1.24 billion	398,866	302,196
CLAR Clarus	Consumer Discretionary	$6.24 +2.3%	-23.11	$238.62 million	171,308	292,038
CRXTQ Clarus Therapeutics	Medical	$0.00	0.00	$52,000.00	0	N/A
AIR Clean Air Metals	Basic Materials	C$0.06	-2.75	C$12.32 million	423,110	131,632
CCTC Clean Coal Technologies	Industrials	$0.13 +25.0%	0.00	$0.00	30,400	4,102
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLNE Clean Energy Fuels	Utilities	$2.22 -0.9%	-5.05	$495.64 million	1.31 million	1.66 million
SWSS Clean Energy Special Situations	Unclassified	$11.00	0.00	$77.11 million	4	3,640
SWSSU Clean Energy Special Situations	Financial Services	$10.58	0.00	$0.00	6	975
SWSSW Clean Energy Special Situations	Financial Services	$0.04	0.00	$0.00	0	12,331
CETY Clean Energy Technologies	Oils/Energy	$1.47 +1.4%	-10.50	$54.70 million	42,020	669,029
CLH Clean Harbors	Business Services	$193.54 +1.4%	27.85	$10.58 billion	353,377	320,860
CPH2 Clean Power Hydrogen	Industrials	GBX 14.50 -6.5%	-1,450.00	£38.89 million	350,618	563,370
CSX Clean Seed Capital Group	Industrials	C$0.09 +5.9%	-2.25	C$8.42 million	13,000	35,000
CTEQF Clean TeQ	Industrials	$0.48	0.00	$0.00	12,500	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.61	0.00	$0.00	782	2,143
CLSK CleanSpark	Finance	$17.20 +6.0%	0.00	$3.41 billion	44.70 million	34.89 million
GERS CleanTech Alpha	Industrials	$0.07	687.50	$0.00	5,287	24,674
CTL CleanTech Lithium	Basic Materials	GBX 14.75	-245.83	£21.41 million	208,086	744,715
GLKFF Cleantek Industries	Industrials	$0.12	-6.65	$0.00	0	600
CCO Clear Channel Outdoor	Business Services	$1.49 +3.5%	-2.29	$720.74 million	1.78 million	2.40 million
YOU Clear Secure	Industrial Products	$17.78 -2.9%	59.27	$2.82 billion	1.47 million	1.50 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$40.32 +2.1%	0.00	$0.00	33,939	25,390
CEM ClearBridge MLP and Midstream Fund	Financial Services	$45.41 +1.5%	0.00	$0.00	38,682	35,815
CTR ClearBridge MLP and Midstream Total Return Fund	Financial Services	$40.82 +1.8%	30.01	$0.00	19,564	14,138
CLFD Clearfield	Computer and Technology	$28.28	34.49	$415.91 million	119,375	206,610
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$1.19 +0.6%	0.00	$2.00 million	111,444	1.38 million
CLRO ClearOne	Computer and Technology	$0.96 -0.9%	-47.94	$22.98 million	129,964	2.29 million
CLPT ClearPoint Neuro	Medical	$5.33 -1.1%	-5.86	$144.28 million	129,079	148,818
CLSD Clearside Biomedical	Medical	$1.31 -0.8%	-2.47	$97.88 million	228,016	343,761
CLIR ClearSign Technologies	Industrial Products	$0.91 +5.8%	-7.00	$35.53 million	62,898	57,522
CLSU ClearStar, Inc. (CLSU.L)	Computer and Technology	GBX 39.50	-8.59	£14.36 million	200	63,028
CWAN Clearwater Analytics	Computer and Technology	$16.36 +0.3%	-148.73	$4.00 billion	940,449	1.22 million
CLW Clearwater Paper	Basic Materials	$40.04 +1.8%	6.30	$663.06 million	119,123	182,136
CSEAF Clearwater Seafoods		$6.52	0.00	$0.00	0	2,763
CWEN.A Clearway Energy	Utilities	$21.22 +1.0%	0.00	$0.00	174,158	N/A
CWEN-A Clearway Energy	Utilities	$21.21 +0.9%	0.00	$0.00	174,158	N/A
CWEN Clearway Energy	Oils/Energy	$22.80 +1.3%	33.53	$4.61 billion	1.61 million	927,557
CLNN Clene	Medical	$0.35 +5.9%	-0.67	$44.85 million	1.23 million	995,097
CLNNW Clene	Medical	$0.07 +43.8%	0.00	$0.00	8,775	9,320
CLF Cleveland-Cliffs	Basic Materials	$20.79 -0.2%	27.00	$9.90 billion	7.24 million	8.38 million
CLVR Clever Leaves	Medical	$4.08 -0.3%	-0.36	$7.14 million	6,086	21,922
CLVRW Clever Leaves	Medical	$0.04	0.00	$0.00	6,203	19,122
CLCGY Clicks Group	Medical	$30.07	4.33	$0.00	172	844
CLKA Clikia	Consumer Discretionary	$0.00	0.00	$7,000.00	890,050	55,461
CLRC ClimateRock	Unclassified	$11.33	0.00	$52.80 million	3	14,652
CLRCR ClimateRock		$0.10	0.00	$0.00	0	21,504
CLRCU ClimateRock	Financial Services	$11.30	0.00	$0.00	0	650
CLRCW ClimateRock	Financial Services	$0.03 -30.3%	0.00	$0.00	7,000	8,500
CLMB Climb Global Solutions	Business Services	$65.64 +0.1%	24.13	$299.98 million	8,872	9,915
CLIN Clinigen Group	Medical	GBX 925	64.69	£1.23 billion	539,375	1.83 million
CLIGF Clinigen Group	Medical	$8.02	0.00	$1.07 billion	0	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$9.50 -2.6%	0.00	$0.00	2,509	3,992
CLG Clipper Logistics	Industrials	GBX 837 +0.2%	37.70	£869.17 million	11.05 million	1.67 million
CLPR Clipper Realty	Real Estate	$4.04 +9.5%	-8.98	$64.88 million	101,659	49,373
CLON Clontarf Energy	Energy	GBX 0.03	-13.20	£2.06 million	16.76 million	87.89 million
RAAS Cloopen Group	Computer and Technology	$0.40 +14.3%	0.00	$0.00	4,219	N/A
CBGPF Close Brothers Group	Financial Services	$9.05	0.00	$0.00	0	35,500
CBGPY Close Brothers Group	Financial Services	$11.17 +0.2%	5.59	$0.00	2,139	1,115
CBG Close Brothers Group	Financial Services	GBX 453.20 +3.1%	477.05	£682.02 million	399,364	1.17 million
CLDPQ Cloud Peak Energy	Oils/Energy	$0.00 +9.4%	0.00	$0.00	106,200	N/A
CDL Cloudbreak Discovery	Basic Materials	GBX 0.40	-40.00	£2.43 million	529,909	886,351
CBUY Cloudbuy	Computer and Technology	GBX 0.15 +50.0%	-0.13	£196,000.00	2.76 million	5.31 million
CLCO CloudCoCo Group	Computer and Technology	GBX 0.75	-115.00	£5.30 million	0	394,092
CLWD CloudCommerce	Computer and Technology	$0.00	-0.15	$1.51 million	772,560	22.50 million
NET Cloudflare	Computer and Technology	$84.10 -3.0%	-152.90	$28.40 billion	4.16 million	3.82 million
DOC CloudMD Software & Services	Medical	C$0.08	-0.35	C$24.37 million	125,462	278,811
DOCRF CloudMD Software & Services	Medical	$0.06	0.00	$0.00	6,128	32,619
GLV Clough Global Dividend and Income Fund	Financial Services	$5.35 -0.4%	0.00	$0.00	56,614	53,117
GLQ Clough Global Equity Fund	Financial Services	$6.23	0.00	$0.00	88,657	65,461
GLO Clough Global Opportunities Fund	Financial Services	$4.86 -0.6%	0.00	$0.00	114,185	154,480
CLOV Clover Health Investments	Medical	$0.64	-1.41	$314.81 million	3.12 million	9.03 million
CLOE Clover Leaf Capital	Consumer Discretionary	$11.94	0.00	$63.52 million	133	94
CLOER Clover Leaf Capital		$0.15	0.00	$0.00	0	7,968
CLPHY CLP	Utilities	$7.69 +0.3%	0.00	$0.00	63,984	63,904
CLPS CLPS Incorporation	Computer and Technology	$0.94	0.00	$24.06 million	7,921	14,429
CLI CLS	Real Estate	GBX 82.60	-131.11	£328.26 million	136,645	338,698
CLSH CLS Holdings USA	Medical	$0.06	-22.44	$0.00	34,100	119,282
CLHI CLST	Finance	$0.05	0.00	$1.17 million	0	8,479
CMIIU CM Life Sciences II		$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences		$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMCX CMC Markets	Financial Services	GBX 246 -0.6%	6,150.00	£688.36 million	191,037	430,092
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	0	N/A
CMB CMC Metals	Basic Materials	C$0.04	-2.00	C$5.93 million	41,000	296,315
CME CME Group	Finance	$213.04 +1.6%	24.02	$75.47 billion	2.56 million	1.78 million
CMGO CMG Holdings Group	Business Services	$0.00 -5.6%	0.00	$749,000.00	2,755	709,240
CML CML Microsystems	Computer and Technology	GBX 355 +1.4%	1,267.86	£55.20 million	3,558	19,223
CMO CMO Group	Consumer Cyclical	GBX 22.50	-2,250.00	£16.19 million	5,000	9,738
CMCLF CMOC Group	Basic Materials	$1.01 +9.2%	3.26	$0.00	3,071	41,620
CMS CMS Energy	Utilities	$59.55 +1.8%	19.78	$17.78 billion	1.74 million	2.42 million
CNEY CN Energy Group.	Oils/Energy	$0.71 -5.3%	0.00	$1.70 million	40,240	432,896
CNRR CN Resources	Oils/Energy	$0.00	0.27	$0.00	0	9,180
CNA CNA Financial	Finance	$44.44 +2.5%	10.03	$12.04 billion	195,265	218,797
CCNE CNB Financial	Finance	$18.74 +2.3%	7.87	$393.92 million	64,564	49,826
CCNEP CNB Financial	Financial Services	$22.85 -2.8%	0.00	$0.00	2,015	2,513
CBFC CNB Financial Services	Financial Services	$30.02	0.00	$0.00	0	225
CNBX CNBX Pharmaceuticals	Medical	$0.01	-2.23	$0.00	263,052	253,739
CNF CNFinance	Finance	$1.82 -1.6%	5.87	$124.82 million	11,043	14,174
CNHI CNH Industrial	Industrials	$12.31 -0.7%	7.03	$15.46 billion	6.88 million	11.70 million
CNO CNO Financial Group	Finance	$26.19 +1.9%	10.87	$2.85 billion	829,804	757,121
CNPAF CNP Assurances	Finance	$22.10	0.00	$0.00	0	250
CNPAY CNP Assurances	Finance	$11.29	0.00	$0.00	0	1,836
CNSP CNS Pharmaceuticals	Medical	$0.20	-0.04	$2.15 million	87,253	376,710
CNX CNX Resources	Oils/Energy	$24.02 +1.4%	2.64	$3.68 billion	2.01 million	2.97 million
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
ARDLF Coast Entertainment	Consumer Cyclical	C$0.40	0.00	C$0.00	0	N/A
CCB Coastal Financial	Finance	$39.25 +3.8%	12.00	$525.56 million	61,720	51,145
COA Coats Group	Consumer Cyclical	GBX 78.80 -0.9%	1,970.00	£1.25 billion	633,763	1.88 million
CGGGF Coats Group	Consumer Cyclical	$1.01	0.00	$0.00	0	8,150
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CBHMF Cobham	Computer and Technology	$2.95	0.00	$0.00	0	1,050
COB Cobham	Industrials	GBX 164.50	-86.58	£3.96 billion	30.76 million	18.83 million
CBHMY COBHAM PLC/ADR	Aerospace	$4.49	40.82	$5.54 billion	0	1,800
COBR Cobra Resources	Basic Materials	GBX 1.05	-145.00	£7.00 million	373,901	1.58 million
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	0	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07	20.14	$7.29 billion	0	15,464
COKE Coca-Cola Consolidated	Consumer Staples	$817.18 +2.0%	18.80	$7.51 billion	36,557	45,918
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 63 +1.3%	17.36	£289.98 million	2,386	8,701
CCEP Coca-Cola Europacific Partners	Consumer Staples	$67.58 +1.5%	0.00	$30.87 billion	1.47 million	1.53 million
KOF Coca-Cola FEMSA	Consumer Staples	$93.34 +0.1%	17.68	$156.87 billion	85,470	164,415
COCSF Coca-Cola FEMSA	Consumer Defensive	$9.30 +3.9%	0.80	$0.00	813	2,451
CCHGY Coca-Cola HBC	Consumer Staples	$30.47 +2.5%	0.00	$11.37 billion	262	3,236
CCH Coca-Cola HBC	Consumer Defensive	GBX 2,456 +1.9%	1,659.46	£8.96 billion	883,208	675,024
CHEOF Cochlear	Medical	$209.00	127.28	$0.00	110	168
CHEOY Cochlear	Medical	$102.24 +0.3%	0.00	$13.39 billion	5,234	3,316
COCP Cocrystal Pharma	Medical	$1.50	-0.75	$15.26 million	7,620	13,674
CODA Coda Octopus Group	Computer and Technology	$6.03 +0.5%	28.71	$67.36 million	11,758	27,677
CODAF Codan	Computer and Technology	C$7.11	136.73	C$0.00	0	500
CCNC Code Chain New Continent	Business Services	$0.75 +7.8%	0.00	$1.37 million	180,463	18,580
CDRBQ Code Rebel	Computer and Technology	$0.01	0.00	$0.00	0	N/A
CDM Codemasters Group	Computer and Technology	GBX 602	42.39	£941.35 million	2.38 million	4.94 million
CDRO Codere Online Luxembourg	Consumer Discretionary	$6.91 -0.6%	0.00	$313.02 million	13,242	38,040
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.67 +3.9%	0.00	$0.00	13,570	25,014
CODX Codex Acquisitions	Utilities	GBX 5.50 +9,900.0%	0.00	£468,000.00	0	N/A
CDXS Codexis	Medical	$2.83 +1.1%	-2.55	$198.95 million	465,339	572,124
CODX Co-Diagnostics	Medical	$1.15 -0.9%	-0.95	$35.95 million	18,403	66,566
CVLY Codorus Valley Bancorp	Finance	$22.34 +4.6%	8.59	$215.36 million	20,266	18,968
COEP Coeptis Therapeutics	Medical	$0.33 -5.7%	-0.39	$11.95 million	188,390	244,874
COEPW Coeptis Therapeutics	Medical	$0.02 +1.5%	0.00	$0.00	7,400	27,892
CDE Coeur Mining	Basic Materials	$4.50 +1.4%	-14.52	$1.75 billion	7.27 million	7.61 million
JVA Coffee	Consumer Staples	$1.71 -5.5%	171.17	$9.76 million	72,547	39,292
CFMOF Cofinimmo	Real Estate	C$62.27	0.00	C$0.00	0	340
CGEAF Cogeco Communications	Communication Services	$40.85	9.29	$0.00	0	6,573
CCA Cogeco Communications	Communication Services	C$56.58 +1.1%	6.80	C$1.71 billion	32,438	98,445
CGO Cogeco	Communication Services	C$53.51 +0.3%	13.21	C$430.22 million	7,609	22,308
CGECF Cogeco	Communication Services	$38.80 +1.1%	9.15	$0.00	1,870	986
COGT Cogent Biosciences	Medical	$6.71 +1.5%	-2.80	$641.54 million	1.52 million	2.06 million
CCOI Cogent Communications	Computer and Technology	$63.29 +0.3%	2.37	$3.00 billion	320,992	412,878
COGNY Cogna Educação	Consumer Defensive	$0.44 -2.2%	0.00	$0.00	761	9,093
CGNX Cognex	Computer and Technology	$38.46 -0.6%	58.27	$6.60 billion	680,794	1.52 million
CGTX Cognition Therapeutics	Medical	$1.84	-2.14	$71.76 million	116,807	200,367
CTSH Cognizant Technology Solutions	Computer and Technology	$67.44 +0.5%	16.06	$33.57 billion	4.89 million	4.35 million
CGNT Cognyte Software	Computer and Technology	$6.42 -1.8%	-27.91	$455.97 million	425,303	449,447
CWBR CohBar	Medical	$0.90	-0.21	$2.62 million	1,109	3,329
COHN Cohen & Company Inc.	Finance	$6.26 -2.0%	-1.83	$12.08 million	6,830	7,982
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$11.12 +0.2%	0.00	$0.00	28,459	57,589
UTF Cohen & Steers Infrastructure Fund	Financial Services	$22.19 +0.9%	0.00	$0.00	126,665	260,854
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$19.08 +0.6%	0.00	$0.00	50,236	90,968
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$10.75 +0.3%	0.00	$0.00	429,444	429,890
RLTY Cohen & Steers Real Estate Opportunities & Income Fund	Financial Services	$13.18 +1.2%	0.00	$0.00	30,121	80,347
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$19.50 +1.5%	0.00	$0.00	133,969	115,880
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$18.77 +0.2%	0.00	$0.00	25,102	25,546
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$18.38 +0.1%	0.00	$0.00	154,368	149,455
RFI Cohen & Steers Total Return Realty Fund	Finance	$10.91 +1.1%	0.00	$289.68 million	48,819	69,253
CNS Cohen & Steers	Finance	$72.39 +9.5%	28.17	$3.59 billion	2.01 million	190,432
COHR Coherent	Business Services	$49.25 -3.4%	-17.53	$7.48 billion	3.30 million	2.25 million
CHRS Coherus BioSciences	Medical	$2.07 +3.5%	-0.81	$234.94 million	2.88 million	3.86 million
CHRT Cohort	Industrials	GBX 740 -2.9%	2,242.42	£307.32 million	351,118	95,431
COHU Cohu	Computer and Technology	$28.78 -1.6%	48.78	$1.35 billion	301,667	284,732
CTBG Coil Tubing Technology	Oils/Energy	$0.00	0.00	$0.00	0	6
CCTL Coin Citadel	Financial Services	$0.00	0.00	$0.00	10,075	411,253
MXRSF Coin Hodl	Basic Materials	$0.09	0.00	$0.00	23,585	10,342
COIN Coinbase Global	Finance	$211.01 -3.2%	781.52	$51.12 billion	9.34 million	13.92 million
CNSRF CoinShares International	Financial Services	C$5.47	0.00	C$0.00	0	3,526
GCL Colabor Group	Consumer Defensive	C$1.19 -0.8%	19.83	C$121.37 million	12,900	98,962
CFX Colefax Group	Consumer Cyclical	GBX 805	936.05	£50.07 million	121	1,872
CLEGF Coles Group	Consumer Defensive	$7.69	0.00	$0.00	0	1,933
CL Colgate-Palmolive	Consumer Staples	$87.13 +1.1%	31.34	$71.62 billion	5.99 million	4.57 million
CBI Colibri Resource	Basic Materials	C$0.05 -23.1%	-2.50	C$4.84 million	14,000	81,323
COLIU Colicity	Financial Services	$10.06 0.0%	0.00	$0.00	3,100	15,108
MITA Coliseum Acquisition	Unclassified	$10.82	0.00	$71.74 million	10,448	7,779
MITAU Coliseum Acquisition	Financial Services	$11.10 +2.8%	0.00	$0.00	125	2,001
MITAW Coliseum Acquisition	Financial Services	$0.07	0.00	$0.00	150	17,539
CAUD Collective Audience	Computer and Technology	$0.42 -6.3%	0.00	$5.78 million	194,547	304,894
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNLMF Collective Mining	Basic Materials	$3.18 -2.5%	231.07	$0.00	2,925	5,169
CNL Collective Mining	Basic Materials	C$4.39 -0.9%	-9.76	C$285.97 million	26,371	46,185
COLL Collegium Pharmaceutical	Medical	$34.84 +0.2%	29.53	$1.14 billion	325,319	430,275
CIGI Colliers International Group	Finance	$106.22 -0.7%	80.47	$5.18 billion	131,832	112,794
CIGI Colliers International Group	Real Estate	C$145.87 -1.0%	75.97	C$7.11 billion	78,547	44,697
CLGN CollPlant Biotechnologies	Medical	$5.22	-8.16	$59.77 million	1,228	8,200
CAD Colonial Coal International	Basic Materials	C$2.16 +0.2%	-35.92	C$387.08 million	118,034	121,528
CBAN Colony Bankcorp	Finance	$10.63 +1.7%	8.57	$186.65 million	35,912	39,267
CLPBF Coloplast A/S	Medical	$129.18 +1.0%	11.31	$0.00	2	1,076
CLPBY Coloplast A/S	Medical	$12.97 +0.8%	39.30	$0.00	76,705	103,784
ADD Color Star Technology	Communication Services	$0.24 +6.2%	0.00	$3.89 million	366,179	199,872
CSCW Color Star Technology	Business Services	$0.24 +6.2%	0.00	$1.57 million	366,179	462,121
APEOF Coloured Ties Capital	Finance	$0.01 -82.7%	0.19	$87,000.00	39,270	1,078
CUYTF Colruyt Group	Consumer Defensive	$44.70	0.00	$0.00	0	100
CUYTY Colruyt Group	Consumer Discretionary	$10.81	0.00	$5.51 billion	33	3,195
CZGZF Colt CZ Group	Industrials	C$25.85	0.00	C$0.00	0	1,364
COLB Columbia Banking System	Finance	$18.31 +3.2%	11.10	$3.83 billion	2.12 million	2.88 million
CLBK Columbia Financial	Finance	$16.71 +3.2%	47.74	$1.75 billion	71,219	71,738
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$29.56 -2.2%	0.00	$0.00	52,045	39,612
COLM Columbia Sportswear	Consumer Discretionary	$76.55 +1.3%	18.54	$4.63 billion	696,233	496,458
TRXO Columbine Valley Resources	Oils/Energy	$0.07	0.00	$581,000.00	0	N/A
CERP Columbus Energy Resources plc (CERP.L)	Oils/Energy	GBX 1.83	-6.08	£17.21 million	0	4.18 million
CMCO Columbus McKinnon	Industrial Products	$40.97 +0.7%	24.24	$1.18 billion	145,486	139,170
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300,000.00	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.12	-11.28	$0.00	0	2,600
CMCSA Comcast	Consumer Discretionary	$40.24 +1.6%	10.82	$159.83 billion	24.23 million	20.66 million
CCZ Comcast	Consumer Services	$55.15	0.00	$0.00	0	433
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CMRA Comera Life Sciences	Medical	$0.04	-0.08	$1.26 million	170	20,862
CMRAW Comera Life Sciences	Medical	$0.00	0.00	$0.00	0	43,247
CMA Comerica	Finance	$51.58 +1.8%	8.01	$6.83 billion	2.36 million	2.12 million
CMU Comet Industries	Real Estate	C$4.50 +9.8%	2.25	C$21.02 million	500	2,114
FIX Comfort Systems USA	Construction	$290.72 -0.5%	32.30	$10.37 billion	411,217	351,946
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22	0.00	$0.00	0	6,709
KJFI Comjoyful International	Consumer Discretionary	$0.13	0.00	$28.67 million	0	N/A
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620,000.00	206,000	155,458
CBSH Commerce Bancshares	Finance	$53.85 +1.4%	15.02	$6.99 billion	772,608	492,803
CCE Commerce Resources	Basic Materials	C$0.13 -7.4%	-6.25	C$21.00 million	10,000	83,157
CBKD Commercial International Bank (Egypt) S.A.E.	Financial Services	GBX 1.62 +0.5%	8.99	£48.86 million	2.34 million	5.02 million
CIBEY Commercial International Bank (Egypt) S.A.E.	Financial Services	$1.67	0.44	$0.00	19,029	352,900
CMC Commercial Metals	Basic Materials	$55.21 -0.1%	9.59	$6.39 billion	599,592	998,079
CEFC Commercial National Financial	Finance	$8.51	5.46	$0.00	0	1,379
CNAF Commercial National Financial	Finance	$10.15 +1.5%	9.49	$29.03 million	1,060	2,020
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$6.33 +2.2%	4.28	$214.59 million	90,778	119,088
CBK Commerzbank	Financial Services	€13.38 +0.1%	8.21	$16.59 billion	4.75 million	8.87 million
CRZBY Commerzbank	Financial Services	$14.22 +0.6%	8.08	$17.63 billion	5,187	20,810
CMWAY Commonwealth Bank of Australia	Finance	$72.42 +0.1%	0.00	$121.28 billion	16,914	19,262
CBAUF Commonwealth Bank of Australia	Financial Services	$76.00	14.56	$0.00	0	489
COMM CommScope	Computer and Technology	$0.92 -2.9%	-0.13	$195.88 million	3.66 million	2.89 million
CMS Communisis	Business Services	GBX 70.80	0.00	£0.00	6,014	697,198
CMTV Community Bancorp	Finance	$16.62 +0.2%	0.00	$91.58 million	4,512	1,526
CBYAA Community Bank of the Bay	Finance	$6.90 -1.4%	22.53	$0.00	500	11,406
CBU Community Bank System	Finance	$44.51 +4.8%	17.59	$2.35 billion	428,591	295,243
ALBY Community Capital Bancshares	Finance	$18.40 +0.8%	0.00	$23.55 million	100	681
CYH Community Health Systems	Medical	$2.86 +2.9%	-2.78	$397.48 million	2.00 million	2.06 million
CHCT Community Healthcare Trust	Finance	$25.50 +1.3%	121.43	$706.12 million	141,254	181,091
CMHF Community Heritage Financial	Finance	$17.60	11.89	$51.39 million	0	123
CIBN Community Investors Bancorp	Finance	$13.68 -0.2%	0.00	$10.81 million	200	270
CSHB Community Shores Bank	Finance	$4.93	0.00	$0.00	0	N/A
CTBI Community Trust Bancorp	Finance	$41.82 +2.9%	9.70	$753.64 million	47,376	47,929
CWBC Community West Bancshares	Finance	$18.10 -1.6%	8.34	$161.25 million	114,755	42,760
CVLT Commvault Systems	Computer and Technology	$94.87 +0.8%	-3,161.28	$4.15 billion	205,921	302,886
COD Compagnie de Saint-Gobain	Industrials	GBX 70.10 -1.5%	13.40	£351.94 million	16	686,135
SGO Compagnie de Saint-Gobain	Industrials	€70.26 -1.3%	0.00	$0.00	906,920	2.29 million
CODYY Compagnie de Saint-Gobain	Industrials	$14.94 -0.8%	44.13	$0.00	181,840	161,642
CLPIF Compagnie des Alpes	Consumer Cyclical	$14.92	0.00	$0.00	0	N/A
CFRUY Compagnie Financière Richemont	Retail/Wholesale	$13.94 -0.8%	0.00	$146.68 billion	179,474	536,408
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€35.00 +1.7%	0.00	$0.00	1.45 million	561,093
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$37.00 +3.2%	5.78	$0.00	495	949
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions	Auto/Tires/Trucks	$18.63 +0.5%	0.00	$26.64 billion	277,029	149,541
PASTF Compagnie Plastic Omnium	Consumer Cyclical	$13.12	0.00	$0.00	0	1,700
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP	Utilities	$15.49 -1.6%	18.01	$10.59 billion	4.52 million	906,130
CIG.C COMPANHIA ENERG/S	Utilities	$3.00 +4.9%	0.96	$0.00	1,597	26,400
ELPC Companhia Paranaense de Energia	Utilities	$6.49 +3.2%	0.00	$0.00	4,298	73,529
ELP Companhia Paranaense de Energia - COPEL	Utilities	$7.32 +3.3%	0.00	$4.00 billion	550,331	435,089
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30	0.52	$3.56 billion	0	3,861
SID Companhia Siderúrgica Nacional	Basic Materials	$2.82 +3.5%	56.30	$0.00	3.33 million	2.86 million
CCU Compañía Cervecerías Unidas	Consumer Staples	$11.94 +0.4%	18.08	$2.20 billion	92,257	166,664
BVN Compañía de Minas Buenaventura S.A.A.	Basic Materials	$15.92 -0.6%	227.46	$0.00	877,944	1.54 million
CDAQ Compass Digital Acquisition	Unclassified	$10.77 +0.3%	0.00	$113.14 million	23,653	28,273
CDAQU Compass Digital Acquisition	Financial Services	$10.69	0.00	$0.00	0	1,067
CDAQW Compass Digital Acquisition	Financial Services	$0.09	0.00	$0.00	0	4,444
CODI Compass Diversified	Finance	$22.81 +2.1%	9.87	$1.72 billion	277,378	206,710
CVB Compass Gold	Basic Materials	C$0.09 -18.2%	-3.00	C$9.36 million	2,045	33,080
CPG Compass Group	Consumer Cyclical	GBX 2,203 +1.6%	2,937.33	£37.45 billion	3.17 million	3.44 million
CMPGY Compass Group	Retail/Wholesale	$27.32 +1.6%	0.00	$46.57 billion	64,241	186,076
CMP Compass Minerals International	Basic Materials	$13.45 -1.1%	-9.21	$555.62 million	398,065	696,846
CMPS COMPASS Pathways	Medical	$8.38 -0.5%	-3.51	$519.06 million	369,848	689,953
CMPX Compass Therapeutics	Medical	$1.47 -1.3%	-4.32	$202.26 million	232,144	488,016
COMP Compass	Computer and Technology	$3.24 -0.6%	-4.76	$1.59 billion	2.36 million	4.84 million
CCOP Competitive Companies	Computer and Technology	$0.00	0.00	$0.00	0	46,591
CSLR Complete Solaria	Oils/Energy	$0.45 +69.8%	0.00	$22.10 million	16.33 million	269,441
CSLRW Complete Solaria	Computer and Technology	$0.05 -23.8%	0.00	$0.00	8,320	34,236
CMPO CompoSecure	Industrials	$6.53 -1.4%	7.18	$525.86 million	123,768	205,272
CMPOW CompoSecure	Industrials	$0.50 -14.9%	0.00	$0.00	1,000	18,364
COM Comptoir Group	Consumer Cyclical	GBX 6.50 -3.7%	-650.00	£7.97 million	2,000	64,578
CGEN Compugen	Medical	$1.90 +1.1%	-8.64	$164.58 million	325,289	638,446
COP CompuGroup Medical SE & Co. KGaA	Medical	€29.06 +0.3%	33.02	$1.52 billion	0	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$32.38	0.00	$0.00	0	208
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$29.89	53.01	C$0.00	0	200
CMPD CompuMed	Medical	$1.50 -11.8%	-50.00	$1.92 million	6,115	1,740
CCC Computacenter	Computer and Technology	GBX 2,498 -0.7%	1,443.93	£2.85 billion	97,278	132,729
CMDXF Computer Modelling Group	Computer and Technology	$7.57	21.14	$0.00	6,515	8,955
CMG Computer Modelling Group	Computer and Technology	C$10.47 -0.1%	36.10	C$850.48 million	173,470	82,466
CSVI Computer Services	Computer and Technology	$57.98	0.00	$1.59 billion	0	N/A
CMSQF Computershare	Financial Services	$17.95	37.58	$0.00	785	3,630
CIX CompX International	Industrials	$31.36 -1.1%	17.14	$386.04 million	3,596	14,847
SCOR comScore	Business Services	$14.45 -5.4%	-0.73	$68.78 million	12,688	21,677
COMS COMSovereign	Computer and Technology	$0.24 -6.7%	0.00	$653,000.00	608	19,481
COMSP COMSovereign	Communication Services	$0.40	0.00	$0.00	0	889
COMSW COMSovereign	Communication Services	$0.00	0.00	$0.00	900	5,891
CHCI Comstock Holding Companies	Construction	$7.18 +5.6%	9.45	$66.68 million	65,292	12,099
LODE Comstock	Basic Materials	$0.29 -8.5%	3.63	$38.87 million	969,666	582,038
CSL Comstock Metals	Basic Materials	C$0.03 -28.6%	-0.42	C$742,000.00	9,000	20,443
CRK Comstock Resources	Oils/Energy	$9.53 +3.1%	12.53	$2.65 billion	3.43 million	4.63 million
CMSYF COMSYS	Industrials	$22.27	0.15	$0.00	0	N/A
CMTL Comtech Telecommunications	Computer and Technology	$1.85 -1.3%	-1.09	$52.67 million	539,401	504,042
CMTX COMTEX News Network	Business Services	$5.30	0.00	$0.00	0	N/A
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	N/A
CAG Conagra Brands	Consumer Staples	$30.63 +0.9%	15.39	$14.64 billion	4.85 million	5.11 million
CCNTF Concentric AB (publ)	Industrials	$17.79	4.08	$0.00	0	400
CNXC Concentrix	Business Services	$55.19 +0.8%	11.38	$3.64 billion	469,547	555,809
CPT Concepta PLC (CPT.L)	Finance	GBX 1.98 +23.8%	-2.83	£10.25 million	28.26 million	888,806
CNCG Concierge Technologies	Finance	$1.32 +16.8%	-740.74	$0.00	14,021	607
CNDA Concord Acquisition Corp II	Unclassified	$10.56 +0.2%	0.00	$0.00	178,913	65,359
CNDB Concord Acquisition Corp III	Computer and Technology	$6.58 -34.5%	0.00	$82.71 million	9,500	27,192
CCM Concord Medical Services	Medical	$0.55 -5.7%	0.00	$0.00	991	8,863
CCRDF Concordia Financial Group	Financial Services	$5.13	0.00	$0.00	0	1,000
CRDIY Concordia Financial Group	Financial Services	$13.80	0.00	$0.00	0	467
CLEV Concrete Leveling Systems	Industrials	$0.53	-54.55	$0.00	0	2,667
BBCP Concrete Pumping	Business Services	$6.66	19.03	$358.77 million	53,579	77,096
CNC Concurrent Technologies	Computer and Technology	GBX 90	4,500.00	£77.08 million	57,624	193,418
CNR Condor Gold	Basic Materials	GBX 29	-2,900.00	£57.96 million	230,355	264,382
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	0	54,866
CN Condor Resources	Basic Materials	C$0.16 +23.1%	50.00	C$22.58 million	87,130	203,013
CNDT Conduent	Business Services	$3.06 +1.3%	-2.19	$638.44 million	827,035	989,029
CRE Conduit	Financial Services	GBX 497	523.16	£780.19 million	124,566	380,347
CDT Conduit Pharmaceuticals	Medical	$3.12 +4.3%	0.00	$227.17 million	13,040	36,847
CDTTW Conduit Pharmaceuticals	Medical	$0.08	0.00	$0.00	0	11,149
CCAP Conduity Capital	Industrials	GBX 0.98	-4.88	£1.59 million	0	8.10 million
NTLG Conduity Capital Plc (NTLG.L)	Consumer Cyclical	GBX 1.38 +243.8%	0.00	£3.09 million	10.19 million	N/A
CFLT Confluent	Business Services	$26.89 -1.9%	-18.29	$8.41 billion	3.19 million	4.96 million
CNFR Conifer	Finance	$0.97 -8.0%	-0.46	$11.81 million	271	4,850
CNFRZ Conifer		$12.31	0.00	$0.00	0	1,068
CFXTF Conifex Timber	Basic Materials	$0.48	0.00	$0.00	0	1,467
CFF Conifex Timber	Basic Materials	C$0.61	-0.95	C$24.61 million	1,500	16,909
CNMD CONMED	Medical	$72.65 +2.2%	35.61	$2.24 billion	506,296	554,404
CNTB Connect Biopharma	Medical	$1.54 +1.3%	0.00	$84.81 million	32,224	149,120
CNOB ConnectOne Bancorp	Finance	$18.64 +3.0%	9.00	$714.53 million	227,599	176,113
CNOBP ConnectOne Bancorp	Financial Services	$19.97 +1.5%	0.00	$0.00	1,602	9,307
CON Connemara Mining	Basic Materials	GBX 1.15	-3.83	£1.52 million	9,236	273,407
CNXA Connexa Sports Technologies	Consumer Discretionary	$0.89 -57.2%	0.00	$19.83 million	13.12 million	4.99 million
YYAI Connexa Sports Technologies	Consumer Discretionary	$0.89 -57.2%	0.00	$19.83 million	13.30 million	9.07 million
CONN Conn's	Retail/Wholesale	$3.74 +1.4%	-1.16	$91.82 million	101,156	138,751
COP ConocoPhillips	Oils/Energy	$129.39 +1.2%	14.28	$152.22 billion	3.98 million	5.43 million
CNRD Conrad Industries	Aerospace	$7.00 -0.1%	-1.30	$35.14 million	20,780	2,934
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 11.50 -4.2%	-1,150.00	£5.50 million	36,832	55,091
CCSI Consensus Cloud Solutions	Computer and Technology	$12.88 -0.2%	3.27	$247.43 million	250,939	353,331
CEIX CONSOL Energy	Oils/Energy	$83.99 0.0%	4.27	$2.49 billion	291,613	571,737
CNSL Consolidated Communications	Utilities	$4.27 +0.5%	-1.64	$495.33 million	1.05 million	734,577
ED Consolidated Edison	Utilities	$91.77 +1.0%	12.78	$31.71 billion	7.40 million	1.87 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.20 +100.0%	-20.00	C$1.23 million	10,279	20,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.02 -25.0%	-0.50	C$5.35 million	1.98 million	383,692
CWCO Consolidated Water	Utilities	$24.45 +1.4%	0.00	$386.31 million	468,573	147,913
CNRFF Consorcio ARA, S. A. B. de C. V.	Construction	$0.20	0.00	$252 million	0	119
CSRT Consort Medical plc (CSRT.L)	Medical	GBX 1,010 +0.5%	127.85	£504.60 million	768	520,697
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
STZ Constellation Brands	Consumer Staples	$260.70 +0.8%	27.79	$47.66 billion	1.51 million	1.28 million
CEG Constellation Energy	Oils/Energy	$180.90 -1.6%	36.18	$57.01 billion	3.44 million	2.31 million
CNSWF Constellation Software	Computer and Technology	$2,669.00 -0.8%	109.75	$0.00	328	683
CSU Constellation Software	Computer and Technology	C$3,661.67 -1.0%	100.24	C$77.59 billion	26,840	27,880
CSTM Constellium	Industrial Products	$20.72 +0.5%	22.28	$2.99 billion	847,515	707,120
ROAD Construction Partners	Construction	$50.03 -2.5%	46.32	$2.64 billion	614,616	358,021
CPSS Consumer Portfolio Services	Finance	$9.00 +4.2%	5.03	$190.17 million	33,449	20,916
CBKM Consumers Bancorp	Financial Services	$16.00	14.69	$0.00	4,100	1,170
C Contact Gold	Basic Materials	C$0.03 -9.1%	-3.00	C$10.57 million	1,100	980,711
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-1.00	C$470,000.00	2,700	82,395
CGO Contango	Energy	GBX 0.95 +5.6%	-47.50	£4.49 million	4.28 million	1.41 million
MCF Contango Oil & Gas	Oils/Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango Ore	Basic Materials	$19.99 -1.0%	-3.31	$191.90 million	21,639	24,879
CNTX Context Therapeutics	Medical	$1.32 -6.4%	-0.88	$0.00	5,702	53,032
WISH ContextLogic	Retail/Wholesale	$5.84 +1.7%	-0.44	$142.50 million	1.49 million	1.03 million
CON Continental Aktiengesellschaft	Consumer Cyclical	€63.20 +2.4%	0.00	$0.00	26,080	N/A
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$67.00 +0.3%	6.24	$0.00	224	371
CTTAY Continental Aktiengesellschaft	Auto/Tires/Trucks	$6.55 -1.9%	10.74	$13.10 billion	95,970	73,422
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63	0.00	$0.00	0	N/A
CTNM Contineum Therapeutics	Medical	$15.42 -0.4%	0.00	$281.57 million	23,752	123,988
GLO ContourGlobal	Utilities	GBX 251 +0.2%	1,091.30	£1.65 billion	2.03 million	714,675
VLRS Controladora Vuela Compañía de Aviación	Transportation	$7.80 -0.6%	111.44	$684.76 million	485,323	478,470
CTEC ConvaTec Group	Medical	GBX 282.60 -0.4%	5,652.00	£5.79 billion	3.89 million	5.33 million
CNVVY ConvaTec Group	Medical	$14.21 +0.6%	0.00	$0.00	82,901	10,837
CTSDF Converge Technology Solutions	Computer and Technology	$3.90	0.00	$0.00	5,374	30,672
CTS Converge Technology Solutions	Computer and Technology	C$5.42 +0.6%	-542.00	C$1.10 billion	613,842	468,477
CWPS Conwest Associates	Industrials	$25.25	0.00	$0.00	0	2,567
CONX CONX	Unclassified	$10.60	0.00	$221.22 million	21	6,232
CONXU CONX	Financial Services	$10.19	0.00	$0.00	8	1,700
CONXW CONX	Financial Services	$0.19	0.00	$0.00	0	36,563
CLCO Cool	Transportation	$10.88 +2.3%	0.00	$435.31 million	115,110	233,208
WARM Cool Technologies	Industrials	$0.00	0.00	$0.00	920,777	1.34 million
COPJF Cooper Energy	Energy	$0.16	0.00	$0.00	566	5,851
CPS Cooper-Standard	Auto/Tires/Trucks	$15.72 +2.7%	-1.34	$271.80 million	92,561	161,157
CTK CooTek (Cayman)	Computer and Technology	$0.06	0.00	$432,000.00	226	N/A
CPA Copa	Transportation	$101.69 +1.8%	7.96	$4.01 billion	285,832	279,910
CPRT Copart	Business Services	$52.88 -0.6%	38.04	$50.84 billion	5.78 million	4.64 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.24 +4.4%	-115.00	C$131.29 million	116,500	61,397
CPLFF Copperleaf Technologies	Computer and Technology	$5.00	0.00	$0.00	1,100	4,792
CPLF Copperleaf Technologies	Computer and Technology	C$6.77 +1.0%	-13.82	C$501.05 million	19,727	161,239
CPPMF Coppernico Metals	Basic Materials	$0.15	1.67	$32.16 million	30,883	37,430
CDP COPT Defense Properties	Finance	$22.77 +1.0%	-33.98	$2.56 billion	1.50 million	940,995
CORA Cora Gold	Basic Materials	GBX 2.22 -3.5%	-222.00	£10.04 million	231,364	210,938
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 9.85	985.00	£8.78 million	63,000	154,244
CSNVY Corbion	Basic Materials	$21.54	41.29	$0.00	9	289
CRBP Corbus Pharmaceuticals	Medical	$39.24 +7.4%	-3.78	$412.41 million	283,601	808,364
CSW.A Corby Spirit and Wine	Consumer Defensive	C$12.92 +0.5%	18.20	C$313.57 million	1,400	14,898
CRCL Corcel	Energy	GBX 0.33	-44.50	£6.08 million	3.95 million	14.81 million
CORT Corcept Therapeutics	Medical	$22.95 +1.3%	24.16	$2.38 billion	924,783	1.45 million
CRDL Cordel Group	Computer and Technology	GBX 3.80	-7.78	£7.58 million	2	372,106
CORD Cordiant Digital Infrastructure	Financial Services	GBX 64	581.82	£493.45 million	872,580	1.54 million
CDB Cordoba Minerals	Basic Materials	C$0.50 +2.0%	-1.35	C$44.87 million	1,600	17,919
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Business Services	$54.17 -0.8%	25.20	$10.91 billion	1.49 million	2.92 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
CLB Core Laboratories	Oils/Energy	$17.18 +1.1%	19.98	$805.12 million	365,194	468,243
CXOXF Core Lithium	Basic Materials	C$0.09 -5.9%	0.00	C$0.00	13,529	36,947
CMT Core Molding Technologies	Industrial Products	$19.80 +4.0%	8.57	$181.17 million	51,646	53,562
CLABF Core One Labs	Medical	$0.16 -8.4%	0.00	$0.00	810	4,602
CLABD Core One Labs	Industrials	0.17	0.00	$0.00	1,018	48,295
CORZ Core Scientific	Finance	$3.10 +7.6%	0.00	$550.72 million	2.78 million	3.23 million
CORZZ Core Scientific	Computer and Technology	$1.62 +15.7%	0.00	$0.00	67,350	262,349
CRBG Corebridge Financial	Finance	$26.98 +1.6%	15.96	$16.79 billion	3.28 million	4.26 million
CCRD CoreCard	Business Services	$11.88 +1.7%	29.70	$96.94 million	24,416	38,790
CXW CoreCivic	Finance	$14.73 +0.2%	24.97	$1.64 billion	817,807	912,918
CNS Corero Network Security	Computer and Technology	GBX 12	675.00	£61.06 million	371,224	284,341
CCAP CORESTATE Capital	Real Estate	€0.31	-0.01	$10.67 million	1,704	N/A
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	0	1.99 million
CRMD CorMedix	Medical	$5.28 -2.6%	-5.74	$289.40 million	1.99 million	552,732
COOL Corner Growth Acquisition	Unclassified	$11.65 +5.2%	0.00	$120.46 million	341	1,789
COOLU Corner Growth Acquisition	Financial Services	$11.35	0.00	$0.00	0	1,493
COOLW Corner Growth Acquisition	Financial Services	$0.18	0.00	$0.00	0	20,544
COOLU Corner Growth Acquisition	Financial Services	$11.35	0.00	$0.00	0	1,493
TRON Corner Growth Acquisition Corp. 2	Unclassified	$11.45	0.00	$58.14 million	2	325
TRONW Corner Growth Acquisition Corp. 2	Financial Services	$0.08	0.00	$0.00	0	19,357
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-17.73	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$29.00 -0.9%	0.00	$0.00	1,000	2,891
CSFS Cornerstone FS	Computer and Technology	GBX 38 +5.6%	-950.00	£21.82 million	149,195	312,420
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Value Fund	Finance	$7.17 -0.8%	0.00	$0.00	1.55 million	1.48 million
CRF Cornerstone Total Return Fund	Finance	$7.21 -0.7%	0.00	$742.13 million	664,047	687,549
GLW Corning	Computer and Technology	$31.27 +1.2%	46.67	$26.75 billion	4.64 million	4.75 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	N/A
CUSN Cornish Metals	Basic Materials	GBX 10.16 +1.3%	1,150.00	£54.38 million	1.74 million	357,746
CORC Cornwall Resources	Oils/Energy	$0.00	0.00	$0.00	0	N/A
CORO Coro Energy	Energy	GBX 0.15	-0.47	£4.16 million	678,024	17.82 million
CGLO Coro Global	Business Services	$0.00	0.00	$0.00	2	76
CODQL Coronado Global Resources	Basic Materials	$0.75	0.00	$0.00	0	4,073
CPAY Corpay	Business Services	$294.41 -0.4%	22.30	$21.26 billion	371,334	444,444
CRPAF Corporación Acciona Energías Renovables	Utilities	$27.41	0.00	$0.00	0	N/A
CAAP Corporación América Airports	Transportation	$16.38 +0.2%	9.47	$2.68 billion	103,372	144,034
VESTF Corporación Inmobiliaria Vesta	Real Estate	3.91	26.07	$0.00	0	1,600
VTMX Corporación Inmobiliaria Vesta	Finance	$35.24 +0.4%	7.90	$28.81 billion	46,364	111,071
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	0	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$10.74	57.58	$0.00	0	100
CSO Corsa Coal	Basic Materials	C$0.30 -7.8%	0.98	C$30.62 million	95,531	96,944
CRSR Corsair Gaming	Consumer Discretionary	$10.72 -0.4%	357.45	$1.11 billion	277,100	353,416
CTVA Corteva	Consumer Staples	$54.80 +1.6%	53.73	$38.30 billion	2.05 million	3.61 million
CRTX Cortexyme	Medical	$1.05 -0.9%	-0.35	$31.66 million	97,247	620,672
CJREF Corus Entertainment	Consumer Discretionary	$0.38 +1.3%	-0.24	$75.80 million	2,600	44,267
CJR.B Corus Entertainment	Consumer Cyclical	C$0.51	-0.24	C$100.00 million	257,048	384,636
CRVL CorVel	Business Services	$234.36 +2.1%	54.25	$4.01 billion	31,283	35,447
CRVS Corvus Pharmaceuticals	Medical	$1.40 -0.7%	-2.46	$68.66 million	58,794	207,528
CSAN Cosan	Oils/Energy	$11.08 +1.6%	0.00	$0.00	260,526	301,062
CSDXF COSCO SHIPPING Energy Transportation	Industrials	$1.01	-3.39	$0.00	0	1,250
CICOF COSCO SHIPPING	Industrials	$1.14	0.00	$0.00	319	4,551
CICOY COSCO SHIPPING	Transportation	$5.47	0.00	$17.45 billion	3,525	8,583
CSGYY Cosmo Energy		36.60	0.00	$0.00	0	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$76.00	0.00	C$0.00	0	382
COSG Cosmos Group	Finance	$0.00	0.00	$673,000.00	845,000	69.12 million
COSM Cosmos Health	Medical	$0.48 -20.4%	0.00	$8.19 million	669,275	265,203
CTTQF Costa Group	Consumer Defensive	$2.12	0.00	$0.00	0	543
CSGQF Costain Group	Industrials	$0.95 -2.1%	0.00	$0.00	6,783	2,828
COST Costain Group	Industrials	GBX 75 -0.5%	937.50	£207.54 million	217,409	523,705
CMRE Costamare	Transportation	$10.94 +2.4%	3.71	$1.29 billion	315,501	430,913
CSGP CoStar Group	Computer and Technology	$84.26 +0.1%	91.59	$34.41 billion	2.07 million	2.13 million
CSTI Costar Technologies	Consumer Discretionary	$4.97 -0.2%	0.00	$8.20 million	1,300	N/A
COST Costco Wholesale	Retail/Wholesale	$709.51 -0.2%	46.40	$314.67 billion	2.19 million	2.10 million
CTRA Coterra Energy	Oils/Energy	$27.75 +1.9%	12.97	$20.86 billion	7.17 million	6.92 million
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770,000.00	1,000	20,281
COTY Coty	Consumer Staples	$11.15 +1.0%	31.86	$9.98 billion	6.15 million	3.97 million
BASE Couchbase	Computer and Technology	$22.90 -2.6%	-13.47	$1.13 billion	476,126	493,599
CTRYF Country Garden	Real Estate	$0.10	0.20	$0.00	15,426	33,536
CTRYY Country Garden	Finance	$1.52 -2.9%	0.00	$1.70 billion	462	5,757
CTRGF Country Garden Services	Real Estate	C$0.61	0.00	C$0.00	0	1,467
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70	0.00	$0.00	0	8,628
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	0	N/A
CSP Countryside Partnerships	Real Estate	GBX 229.80	-10.26	£1.15 billion	4.10 million	2.41 million
CWD Countrywide	Finance	GBX 394.80	-2.74	£129.60 million	94,411	277,606
CYWDF Countrywide	Finance	$5.42	0.00	$177.58 million	0	N/A
CYLC County Line Energy	Industrials	$0.01 -3.2%	0.00	$0.00	104,130	55,827
CPNG Coupang	Retail/Wholesale	$22.01 -1.3%	29.35	$39.47 billion	11.95 million	13.38 million
COUR Coursera	Business Services	$11.95 +0.4%	-15.52	$1.88 billion	2.53 million	1.65 million
CUZ Cousins Properties	Finance	$22.18 +0.6%	40.33	$3.37 billion	926,286	1.60 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$0.80 -1.9%	-5.33	$20.06 million	3,700	5,413
COV Covalon Technologies	Medical	C$1.09 -9.2%	-5.74	C$26.89 million	19,500	5,805
CVLG Covenant Logistics Group	Transportation	$44.71 +2.9%	11.09	$584.36 million	64,921	70,074
CVOSF Coveo Solutions	Computer and Technology	$6.91 -2.3%	0.00	$0.00	6,469	3,812
CVO Coveo Solutions	Computer and Technology	C$9.03 -2.6%	-23.15	C$481.48 million	61,336	96,653
COVTY Covestro	Basic Materials	$25.81 -2.7%	-10.49	$9.76 billion	6,670	14,827
1COV Covestro	Basic Materials	€49.95 -1.4%	-47.57	$9.43 billion	529,780	917,794
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	0	N/A
GSEFF Covivio	Real Estate	$50.35	17.07	$0.00	0	433
COYA Coya Therapeutics	Medical	$8.00 -5.2%	-10.26	$116.80 million	54,134	87,885
LOGQ Coyni	Financial Services	$0.10	0.00	$0.00	0	850
CVPUF CP ALL Public	Consumer Defensive	$1.47	1.35	$0.00	0	4,550
CPPCY CP ALL Public	Consumer Defensive	$16.07 +4.6%	1.48	$0.00	161	482
CVU CPI Aerostructures	Aerospace	$2.64 -2.4%	1.91	$33.86 million	33,601	51,149
PMTS CPI Card Group	Business Services	$17.50 -0.5%	8.66	$199.50 million	37,424	21,982
CPP CPPGroup	Industrials	GBX 186.50	-190.31	£16.51 million	3,695	3,559
CPSH CPS Technologies	Computer and Technology	$1.82 +1.7%	20.22	$26.43 million	23,417	36,550
CYN CQS Natural Resources Growth and Income	Financial Services	GBX 182.66 -0.7%	2,283.20	£122.18 million	45,674	152,536
NCYF CQS New City High Yield	Financial Services	GBX 52.40 -0.4%	5,240.00	£275.81 million	435,236	946,944
CRAI CRA International	Business Services	$145.65 +1.5%	26.97	$1.01 billion	24,471	32,148
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$58.70 +4.1%	15.65	$1.30 billion	801,153	669,426
CRA Cradle Arc	Basic Materials	GBX 0.63 -7.4%	0.00	£0.00	3.87 million	2.76 million
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80,000.00	1,200	104,342
CR Crane	Industrials	$129.54 +0.1%	17.16	$7.40 billion	314,801	237,226
CXT Crane NXT	Business Services	$61.33 -0.1%	18.76	$3.50 billion	362,286	349,820
CRW Craneware	Medical	GBX 2,220 -0.9%	10,571.43	£784.77 million	225,739	87,461
CRWRF Craneware	Medical	$27.00	85.17	$0.00	0	200
CRWKF Cranswick	Consumer Defensive	C$50.70	0.00	C$0.00	0	N/A
CWK Cranswick	Consumer Defensive	GBX 4,130 +1.0%	1,757.45	£2.23 billion	75,185	68,791
CRV Craven House Capital	Financial Services	GBX 0.20	-0.14	£8,000.00	0	7,021
CRD-A Crawford & Company	Financial Services	$9.90 +0.5%	0.00	$0.00	95,349	N/A
CRD-B Crawford & Company	Financial Services	$9.80 -0.7%	0.00	$0.00	8,366	N/A
CRAWA Crawford United	Industrial Products	$41.50	11.01	$146.95 million	1,213	2,076
CRAW Crawshaw Group	Consumer Defensive	GBX 2	0.00	£0.00	256,769	431,720
CRAYF Crayon Group Holding ASA	Computer and Technology	$6.99	0.00	$0.00	0	2,186
CRTD Creatd	Business Services	$1.80	0.00	$1.91 million	12,778	7,324
CRTDW Creatd	Communication Services	$0.01	0.00	$0.00	0	6,250
VOCL Creatd	Business Services	$1.80	-1.82	$501.00 million	12,778	3.56 million
CMCT Creative Media & Community Trust Co.	Real Estate	$3.39 +2.1%	-1.01	$77.26 million	11,170	8,027
CELZ Creative Medical Technology	Medical	$4.81	-1.30	$6.54 million	22,288	172,712
CREX Creative Realities	Computer and Technology	$3.04 -2.3%	-8.94	$31.77 million	84,869	65,317
CREAF Creative Technology	Computer and Technology	$0.92	0.00	$0.00	0	12
CVAS Creative Vistas	Industrial Products	$0.00	0.00	$0.00	0	N/A
BAP Credicorp	Finance	$164.96 +1.9%	10.55	$13.12 billion	190,160	236,917
CACC Credit Acceptance	Finance	$535.48 -0.2%	24.32	$6.59 billion	56,509	68,017
CRARY Crédit Agricole	Finance	$7.40 +0.8%	7.33	$44.78 billion	32,201	164,771
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	0	N/A
CSASF Credit Saison	Financial Services	C$15.80	0.11	C$0.00	0	N/A
CIK Credit Suisse Asset Management Income Fund	Financial Services	$2.86 +0.0%	0.00	$151.84 million	341,589	125,829
CS Credit Suisse Group	Finance	$0.89	1.37	$2.77 billion	0	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$1.98	0.00	$0.00	166,679	537,786
CDEFF Credito Emiliano		C$8.90	0.00	C$0.00	0	450
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.10	13.13	$22.51 million	241	9,319
CRDO Credo Technology Group	Business Services	$16.92 -5.9%	-73.57	$2.76 billion	2.22 million	2.17 million
CRL Creightons	Consumer Defensive	GBX 24.50	1,225.00	£16.77 million	5,000	62,116
CREO Creo Medical Group	Medical	GBX 34.75 +0.7%	-315.91	£125.61 million	73,412	772,636
CCAP Crescent Capital BDC	Finance	$17.17 +0.5%	7.50	$636.32 million	78,349	96,690
CRGY Crescent Energy	Oils/Energy	$10.97 +1.7%	8.50	$1.97 billion	927,875	1.35 million
CPG Crescent Point Energy	Oils/Energy	$8.69 +2.8%	12.41	$5.23 billion	5.71 million	5.87 million
CPG Crescent Point Energy	Energy	C$11.96 +2.7%	8.19	C$7.41 billion	4.69 million	3.42 million
CTX Crescita Therapeutics	Medical	C$0.44	-4.35	C$8.50 million	3,761	17,963
CRLBF Cresco Labs	Medical	$2.00 -4.8%	-3.70	$691.24 million	374,836	928,214
CRST Crest Nicholson	Consumer Cyclical	GBX 186.50 -1.0%	2,664.29	£479.16 million	314,582	1.11 million
LOAD Crestchic	Industrials	GBX 399	2,347.06	£121.14 million	2,293	151,460
CRESW Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Industrials	$0.63 +15.1%	0.00	$0.00	4,305	9,657
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Consumer Staples	$9.17 +4.4%	2.58	$544.15 million	158,767	190,600
CR Crew Energy	Energy	C$4.41 +0.2%	5.96	C$688.97 million	158,923	245,811
CWEGF Crew Energy	Energy	$3.20	-1.03	$0.00	5,833	36,449
CXDO Crexendo	Computer and Technology	$4.00 -2.9%	-200.00	$102.80 million	93,127	247,349
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH	Construction	$77.05 -0.1%	0.00	$53.14 billion	2.92 million	3.65 million
CRH CRH	Basic Materials	GBX 6,252 -0.2%	1,822.74	£43.04 billion	771,413	1.00 million
CRCT Cricut	Business Services	$5.27 +1.7%	21.96	$1.14 billion	621,117	875,962
TIDE Crimson Tide	Computer and Technology	GBX 160	-1,230.77	£10.51 million	40,967	7,508
CWGL Crimson Wine Group	Consumer Staples	$5.80 -1.6%	38.63	$120.77 million	2,725	10,261
CRNX Crinetics Pharmaceuticals	Medical	$42.97 -0.1%	-11.61	$2.99 billion	624,655	781,688
CRSP CRISPR Therapeutics	Medical	$55.05 -2.0%	-28.09	$4.67 billion	1.77 million	1.85 million
CRTO Criteo	Computer and Technology	$35.42 +3.1%	39.80	$1.96 billion	563,344	248,807
CRE Critical Elements Lithium	Basic Materials	C$0.70 +6.1%	-35.00	C$152.45 million	200,796	203,348
CRECF Critical Elements Lithium	Basic Materials	$0.50 +3.5%	-35.06	$0.00	1,070	28,301
CRML Critical Metals	Basic Materials	$8.10 -3.6%	0.00	$661.28 million	35,077	24,904
CRTM Critical Metals	Basic Materials	GBX 5.50 +1.9%	-110.00	£3.71 million	73,505	278,199
CMRS Critical Mineral Resources	Basic Materials	GBX 1.07 -0.3%	-15.31	£759,000.00	825,111	1.48 million
CROX Crocs	Consumer Discretionary	$120.54 -0.4%	9.41	$7.29 billion	809,774	1.43 million
CRDA Croda International	Basic Materials	GBX 4,876 +0.6%	3,996.72	£6.81 billion	316,197	409,889
COIHD Croda International	Basic Materials	$30.00 -1.0%	23.25	$7.71 billion	20,917	2,069
COIHY Croda International	Basic Materials	$30.23 +0.8%	0.00	$8.44 billion	7,871	19,639
CHBH Croghan Bancshares	Financial Services	$45.31	17.63	$0.00	0	1,001
CSSG Croma Security Solutions Group	Industrials	GBX 68.50	311.36	£9.41 million	46	13,770
CROMF Crombie Real Estate Investment Trust	Real Estate	$9.28	-20.91	$0.00	0	25,972
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$12.87 +0.5%	-39.00	C$1.38 billion	84,767	169,712
CMWCF Cromwell Property Group	Real Estate	$0.28	2.64	$0.00	0	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$2.37 -1.7%	-12.47	$905.36 million	3.87 million	2.90 million
CRON Cronos Group	Medical	C$3.24 -1.8%	-13.50	C$1.24 billion	128,715	206,092
CE2 CropEnergies	Basic Materials	€11.50	15.33	$1.00 billion	23,283	N/A
CCRN Cross Country Healthcare	Business Services	$17.50 +2.2%	8.62	$606.90 million	182,589	458,854
CRT Cross Timbers Royalty Trust	Oils/Energy	$14.33 +9.1%	7.42	$85.98 million	94,250	37,079
CAPL CrossAmerica Partners	Oils/Energy	$22.58 +1.0%	21.50	$857.59 million	16,447	35,997
CFB CrossFirst Bankshares	Finance	$12.43 +3.1%	9.01	$614.29 million	169,525	161,674
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	0	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	0	971
CCS Crossword Cybersecurity	Computer and Technology	GBX 5	-100.00	£5.07 million	18	100,335
CRWG CrowdGather	Computer and Technology	$0.00	0.00	$0.00	100	N/A
CRWD CrowdStrike	Computer and Technology	$282.64 -3.9%	785.13	$68.36 billion	3.11 million	3.62 million
CRWN Crown Capital Partners	Financial Services	C$5.00	-2.31	C$27.95 million	0	837
CCI Crown Castle	Finance	$95.26 +0.9%	29.77	$41.39 billion	5.06 million	2.84 million
CRWS Crown Crafts	Consumer Discretionary	$5.02 +0.7%	10.68	$51.41 million	14,332	18,752
CRKN Crown ElectroKinetics	Industrial Products	$0.06	0.00	$2.87 million	13.55 million	3.21 million
CCK Crown	Industrial Products	$77.64 +0.9%	20.65	$9.29 billion	1.08 million	1.20 million
CRWN Crown Place VCT	Financial Services	GBX 28.90 +1.8%	2,890.00	£81.13 million	71,888	103,242
CWV Crown Point Energy	Energy	C$0.06 +9.1%	-0.40	C$4.37 million	20,100	6,520
CWVLF Crown Point Energy	Energy	$0.06	-0.37	$0.00	0	6,103
CWLDF Crown Resorts	Consumer Cyclical	$10.00	0.00	$0.00	0	589
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
CZNI Cruzani	Consumer Cyclical	0.00	0.00	$0.00	21.09 million	433.40 million
PNO CruzSur Energy	Oils/Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$7.50 +1.8%	-6.47	$60.75 million	22,873	9,885
CYRX Cryoport	Transportation	$16.13 -2.1%	-7.33	$793.02 million	514,632	450,368
CRYBF Cryptoblox Technologies	Computer and Technology	$0.13	0.00	$0.00	11,848	170,198
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
CRS Crystal Amber Fund	Financial Services	GBX 77	452.94	£64.09 million	3,521	93,957
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$59.00	0.00	$0.00	0	910
LAW CS Disco	Computer and Technology	$7.48 -2.3%	-10.53	$456.42 million	353,355	207,614
CSFG CSF Group	Computer and Technology	GBX 0.70	0.00	£0.00	0	20,843
CSGS CSG Systems International	Computer and Technology	$48.90 +1.0%	22.33	$1.44 billion	187,724	280,703
CCLP CSI Compressco	Oils/Energy	$2.42 +3.9%	-34.57	$344.85 million	3.35 million	208,926
CSLLY CSL	Medical	$86.92	0.00	$84.01 billion	59,588	35,374
CSLM CSLM Acquisition	Unclassified	$11.14 +0.1%	0.00	$105.91 million	283	71,424
CSLMR CSLM Acquisition		$0.15	0.00	$0.00	100	39,129
CSLMU CSLM Acquisition	Financial Services	$10.72	0.00	$0.00	0	1,291
CSLMW CSLM Acquisition	Financial Services	$0.14	0.00	$0.00	11,000	54,875
CSPI CSP	Computer and Technology	$14.25 +0.1%	32.76	$138.33 million	140,167	161,235
CSPCY CSPC Pharmaceutical Group	Medical	C$2.89 -1.0%	0.00	C$0.00	47,644	33,687
CSRLF CSR	Industrials	$5.50	25.16	$0.00	0	3,233
CSWI CSW Industrials	Basic Materials	$231.88 -0.9%	37.22	$3.60 billion	153,527	95,774
CSX CSX	Transportation	$34.34 -0.1%	18.87	$67.22 billion	13.61 million	12.13 million
CTA CT Automotive Group	Consumer Cyclical	GBX 60 -2.4%	-285.71	£44.16 million	18,643	18,355
CMPG CT Global Managed Portfolio Growth	Financial Services	GBX 243	-2,430.00	£90.57 million	17,335	46,645
CMPI CT Global Managed Portfolio Income	Financial Services	GBX 111	-1,110.00	£56.01 million	72,972	62,472
CTPE CT Private Equity Trust	Financial Services	GBX 457.05 +2.2%	914.10	£332.92 million	35,300	78,467
CTPT CT Property Trust	Real Estate	GBX 82.90	-360.43	£192.44 million	0	685,483
CTRRF CT Real Estate Investment Trust	Real Estate	$9.43	0.00	$0.00	0	689
CRT.UN CT Real Estate Investment Trust	Real Estate	C$13.25 +0.8%	15.23	C$1.44 billion	225,719	128,954
CTUK CT UK Capital and Income	Financial Services	GBX 312 -1.0%	-10,400.00	£325.54 million	63,217	92,069
CHI CT UK High Income	Financial Services	GBX 83 -4.6%	922.22	£69.16 million	14,507	58,642
CHIB CT UK High Income B Share	Financial Services	GBX 81 -3.0%	900.00	£24.88 million	4,398	9,027
CHIU CT UK High Income Trust	Financial Services	GBX 331	3,677.78	£383.24 million	100	5,824
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	0	N/A
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CTO CTO Realty Growth	Finance	$16.98 +1.6%	566.00	$387.31 million	124,196	126,207
CTPVF CTP	Real Estate	C$14.99	0.00	C$0.00	0	2,900
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$43.43 +0.8%	22.62	$1.32 billion	119,573	148,626
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$86.55 -1.7%	0.00	$0.00	100	140
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$22.25	0.00	$0.00	0	481
EVD CTS Eventim AG & Co. KGaA	Communication Services	€82.50 +2.0%	28.85	$7.92 billion	152,936	148,299
CTTOF CTT - Correios De Portugal	Industrials	$4.90 -1.0%	0.00	$0.00	420	3,540
CTTPY CTT - Correios De Portugal	Finance	$8.02	0.00	$576.76 million	0	N/A
KUB Cub Energy	Oils/Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$42.05 +0.5%	23.23	$9.46 billion	868,975	1.48 million
CUBXF CubicFarm Systems	Industrials	$0.14	0.00	$0.00	167	14,661
CUE Cue Biopharma	Medical	$1.56 -1.3%	-1.42	$75.88 million	169,010	268,170
HLTH Cue Health	Medical	$0.15	-0.06	$23.00 million	412,264	922,613
CUEN Cuentas	Business Services	$0.28 +21.2%	0.00	$764,000.00	3,818	7,525
CUENW Cuentas	Computer and Technology	$0.01	0.00	$0.00	0	27,650
CUSI Cuisine Solutions	Consumer Staples	$17.20	0.00	$409.53 million	0	144
CFR Cullen/Frost Bankers	Finance	$111.55 +2.3%	12.26	$7.16 billion	445,181	410,809
CGEM Cullinan Oncology	Medical	$15.66 -13.3%	-4.24	$674.48 million	1.18 million	469,149
CULL Cullman Bancorp	Finance	$10.29 -1.1%	19.06	$74.81 million	314	3,486
CULP Culp	Consumer Discretionary	$4.52 +0.9%	-4.11	$56.36 million	21,531	20,346
CPIX Cumberland Pharmaceuticals	Medical	$1.60 -3.0%	-3.64	$22.68 million	786	11,448
CMI Cummins	Auto/Tires/Trucks	$287.56 -1.3%	55.51	$39.85 billion	2.57 million	2.81 million
CMLS Cumulus Media	Consumer Discretionary	$2.99 +7.2%	-0.43	$49.84 million	60,961	68,888
CURLF Curaleaf	Consumer Discretionary	$4.94 -2.6%	-12.67	$3.18 billion	323,363	865,565
CTYX Curative Biotechnology	Business Services	$0.02	0.00	$9.40 million	98,708	3.01 million
CUBT Curative Biotechnology	Medical	$0.02 -3.7%	0.00	$16.39 million	313,980	250,163
CVAC CureVac	Medical	$2.44	0.00	$546.27 million	792,666	812,756
CURI CuriosityStream	Consumer Discretionary	$1.15 +11.7%	-1.24	$61.31 million	206,774	726,783
CURIW CuriosityStream	Communication Services	$0.02	0.00	$0.00	2,647	12,899
CRIS Curis	Medical	$14.31 -6.0%	-1.60	$84.29 million	10,124	36,419
CURO CURO Group	Finance	$0.10 +18.8%	-0.01	$3.92 million	24,214	984,281
CXI Currency Exchange International	Financial Services	C$25.65 +1.0%	13.29	C$165.44 million	2,997	4,405
CWRK CurrencyWorks	Finance	$0.02	0.00	$0.00	24,315	83,270
CURY Currys	Consumer Cyclical	GBX 61.65 -2.8%	1,541.25	£696.65 million	5.53 million	4.14 million
DSITF Currys	Consumer Cyclical	$0.78	-41.05	$0.00	0	7,406
CBP Curtis Banks Group	Financial Services	GBX 349	-3,490.00	£236.20 million	18,699	292,505
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.04	0.00	$3.72 million	0	8,431
CW Curtiss-Wright	Aerospace	$250.24 +0.7%	27.20	$9.58 billion	133,247	187,345
CZN Curzon Energy	Energy	GBX 0.78 -3.1%	-77.50	£772,000.00	234,695	1.39 million
CWK Cushman & Wakefield	Finance	$9.33 -0.7%	-54.88	$2.12 billion	2.11 million	2.11 million
CREI Custodian Property Income REIT	Real Estate	GBX 75 -2.5%	-625.00	£330.64 million	704,229	812,022
CTOS Custom Truck One Source	Auto/Tires/Trucks	$5.18 -0.8%	23.55	$1.24 billion	558,561	503,311
CUBI Customers Bancorp	Finance	$48.19 +2.9%	6.59	$1.52 billion	335,158	287,757
CUTR Cutera	Computer and Technology	$1.95 -15.2%	-0.27	$38.88 million	1.10 million	1.72 million
CVHL CV	Finance	$0.02	0.00	$0.00	45,000	37,643
CVSI CV Sciences	Medical	$0.04	2.00	$6.53 million	87,266	230,846
CVBF CVB Financial	Finance	$16.63 +4.1%	10.46	$2.32 billion	840,696	899,783
CCPE CVC Credit Partners European Opportunities	Finance	GBX 0.88 -94.3%	0.00	£2.13 million	68,053	78,558
CCPG CVC Credit Partners European Opportunities	Finance	GBX 93.20 -2.7%	0.00	£224.83 million	174,302	135,646
CVCE CVC Income & Growth EUR	Financial Services	GBX 1 +1.0%	20.00	£1.04 million	35,075	75,484
CVCG CVC Income & Growth	Financial Services	GBX 112 -0.9%	2,240.00	£142.53 million	424,572	337,048
CVV CVD Equipment	Industrial Products	$4.38 -7.2%	-7.18	$29.89 million	87,214	17,263
CNVT CVF Technologies	Finance	$0.02 -22.8%	0.00	$0.00	500	32,593
CVI CVR Energy	Oils/Energy	$32.82 +0.8%	4.29	$3.30 billion	682,379	900,422
UAN CVR Partners	Basic Materials	$76.58 +1.0%	4.70	$809.45 million	39,120	40,989
CVRX CVRx	Medical	$14.90 -2.4%	-7.53	$321.69 million	109,422	145,023
CVSG CVS Group	Consumer Cyclical	GBX 952 +0.7%	1,904.00	£682.30 million	195,609	224,004
CVSGF CVS Group	Consumer Cyclical	$12.07	0.00	$0.00	0	633
CVS CVS Health	Retail/Wholesale	$69.75 +1.5%	10.80	$87.92 billion	7.77 million	10.85 million
TITUF CVW CleanTech	Basic Materials	$0.27	0.00	$0.00	0	12,836
CWC CWC Energy Services	Energy	C$0.16 -5.9%	2.00	C$82.81 million	41,277	95,439
CXAI CXApp	Business Services	$3.48 +9.8%	0.00	$53.07 million	2.81 million	7.90 million
CXAIW CXApp	Computer and Technology	$0.30 +9.7%	0.00	$0.00	201,344	244,508
CYAN CyanConnode	Computer and Technology	GBX 8.65	-865.00	£28.00 million	330,451	666,338
CYBA Cyba	Finance	GBX 1.55 +6.9%	-3.88	£26.23 million	22.11 million	1.61 million
CYAP Cyber Apps World	Oils/Energy	$0.15	-0.68	$191,000.00	0	2,681
CYAGF CyberAgent	Computer and Technology	$6.51	50.08	$0.00	0	0
CYGIY CyberAgent	Computer and Technology	$3.17 -1.9%	0.00	$3.21 billion	11	248
CYBR CyberArk Software	Computer and Technology	$233.71 -1.4%	-144.26	$10.02 billion	437,705	583,846
CLOQ Cyberloq Technologies	Computer and Technology	$0.13	0.00	$0.00	0	14,541
CYBN Cybin	Medical	$0.37	-1.74	$149.96 million	1.78 million	5.20 million
CYBN Cybin	Medical	$0.37	-1.92	$149.96 million	1.78 million	5.20 million
CLXPF Cybin	Medical	$0.37 -1.5%	-1.54	$54.97 million	1.76 million	551,962
CYCC Cyclacel Pharmaceuticals	Medical	$1.79 -3.2%	-0.07	$2.36 million	10,326	131,945
CYCN Cyclerion Therapeutics	Medical	$3.50 +8.8%	-0.64	$9.49 million	3,292	3,242
CYTH Cyclo Therapeutics	Medical	$1.16 -3.3%	-0.89	$33.32 million	57,463	105,897
CYTHW Cyclo Therapeutics	Medical	$0.27 -10.6%	0.00	$0.00	2,450	2,154
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYFWF Cyfrowy Polsat	Communication Services	$2.64	0.00	$0.00	0	233
CBAY CymaBay Therapeutics	Medical	$32.48	-33.48	$3.73 billion	73	4.11 million
CYM Cymat Technologies	Industrials	C$0.17 +3.0%	-2.13	C$11.17 million	15,000	25,766
CYYNF Cynata Therapeutics	Medical	$0.11	0.00	$15.76 million	0	11
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-43.60	C$159.72 million	33,605	71,527
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações	Finance	$3.86 +0.2%	0.00	$0.00	8	3,369
CYTT Cyteir Therapeutics	Medical	$3.01 -0.3%	-3.20	$108.36 million	551,300	N/A
CTKB Cytek Biosciences	Medical	$5.92 -0.7%	-65.77	$774.45 million	421,927	744,028
CYDY CytoDyn	Medical	$0.16	-3.10	$153.90 million	662,955	2.74 million
CYTK Cytokinetics	Medical	$67.55 +0.8%	-12.39	$7.06 billion	1.61 million	3.02 million
GDTC CytoMed Therapeutics	Medical	$2.10 +0.5%	0.00	$22.97 million	3,804	29,938
CTMX CytomX Therapeutics	Medical	$1.67 -3.5%	-83.46	$113.11 million	505,550	855,324
CTSO Cytosorbents	Medical	$0.80	-1.25	$43.54 million	46,299	157,608

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - C

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info