VCHYF V Technology | Computer and Technology | $16.83
| 0.00 | $0.00 | 0 | N/A |
VFC V.F. | Consumer Discretionary | $12.78
+1.3% | -6.49 | $4.97 billion | 5.07 million | 8.95 million |
VVX V2X | Business Services | $52.06
+1.2% | -70.35 | $1.64 billion | 49,826 | 88,812 |
EGY VAALCO Energy | Oils/Energy | $6.34
+1.0% | 11.31 | $660.99 million | 746,989 | 1.06 million |
EGY VAALCO Energy | Energy | GBX 491.50
-8.6% | 1,117.05 | £507.57 million | 1,500 | 1,535 |
VCSA Vacasa | Business Services | $7.05
-7.8% | -0.29 | $171.25 million | 83,714 | 66,260 |
|
VCNX Vaccinex | Medical | $5.80
-4.1% | -0.06 | $7.13 million | 5,780 | 11,169 |
VACC Vaccitech | Medical | $2.18
+1.6% | -1.52 | $84.03 million | 5,307 | 244,643 |
VHNAW Vahanna Tech Edge Acquisition I | Finance | $0.09
| 0.00 | $0.00 | 14,743 | 27,751 |
MTN Vail Resorts | Consumer Discretionary | $197.94
+1.5% | 33.05 | $7.52 billion | 439,185 | 488,643 |
MZZ Val d Or Mining | Basic Materials | C$0.11
+∞ | -3.79 | C$4.00 million | 1,080 | 17,952 |
VAL Valaris | Oils/Energy | $70.80
+3.7% | 6.19 | $5.13 billion | 864,999 | 895,629 |
VALPQ Valaris | Transportation | $0.07
| 0.00 | $13.57 million | 0 | 1.52 million |
VTI Valdor Technology International | Computer and Technology | C$0.30
-14.3% | -100.00 | C$19.78 million | 500 | 23,182 |
VALE Vale | Basic Materials | $12.60
-0.1% | 6.96 | $56.46 billion | 17.11 million | 26.63 million |
VNRCF Valener | Utilities | $19.60
0.0% | 0.00 | $0.00 | 500 | 2,356 |
VNR Valener | Utilities | C$25.99
| 17.73 | C$1.02 billion | 33,513 | 107,250 |
VLN Valens Semiconductor | Computer and Technology | $2.43
+0.6% | -12.76 | $252.59 million | 264,379 | 297,543 |
VPH Valeo Pharma | Medical | C$0.10
-9.5% | -0.30 | C$9.37 million | 143,300 | 65,623 |
VLEEY Valeo | Auto/Tires/Trucks | $6.59
+1.7% | 0.00 | $3.22 billion | 58,372 | 119,605 |
VLRXQ Valeritas | Medical | $0.02
| 0.00 | $0.00 | 0 | 231,257 |
VLO Valero Energy | Oils/Energy | $158.24
+0.9% | 7.84 | $51.74 billion | 2.13 million | 3.26 million |
VLU Valeura Energy | Oils/Energy | GBX 35.50
-0.3% | -0.56 | £30.74 million | 45,000 | 29,520 |
VLE Valeura Energy | Energy | C$5.68
+1.8% | 2.39 | C$586.74 million | 226,692 | 440,569 |
VHI Valhi | Basic Materials | $15.15
+2.0% | -36.07 | $428.59 million | 2,178 | 6,782 |
VAL ValiRx | Medical | GBX 3.20
0.0% | -106.67 | £4.24 million | 187 | 718,002 |
VLY Valley National Bancorp | Finance | $7.67
-0.8% | 9.02 | $3.90 billion | 3.53 million | 6.22 million |
VLYPO Valley National Bancorp | Financial Services | $24.55
-1.5% | 0.00 | $0.00 | 21,310 | 26,663 |
VLYPP Valley National Bancorp | Financial Services | $22.56
+0.8% | 0.00 | $0.00 | 11,869 | 31,392 |
VK Vallourec | Basic Materials | €16.42
+2.6% | 0.00 | $0.00 | 377,967 | 7.22 million |
VLOUF Vallourec | Basic Materials | $17.74
| 8.87 | $0.00 | 0 | 189 |
VLOWY Vallourec | Oils/Energy | $3.62
+6.5% | 8.04 | $4.16 billion | 604 | 14,475 |
VOYJF Valmet Oyj | Industrials | $26.06
| -96.52 | $0.00 | 0 | 720 |
VLMTY Valmet Oyj | Industrials | C$24.31
| 0.00 | C$0.00 | 0 | 125 |
VMI Valmont Industries | Industrial Products | $247.72
+0.6% | 32.64 | $5.01 billion | 175,951 | 174,178 |
VALN Valneva | Medical | $7.46
-3.2% | -4.72 | $519.50 million | 5,648 | 11,025 |
VLATU Valor Latitude Acquisition | Finance | $10.53
| 0.00 | $0.00 | 0 | 15,149 |
NPNVF Valqua | Industrials | $27.76
| 0.00 | $0.00 | 0 | N/A |
VQA Valterra Resource | Basic Materials | C$0.02
| -1.50 | C$1.80 million | 58,360 | 96,948 |
VIN Value And Income Trust Plc (VIN.L) | Finance | GBX 221
+1.6% | -2.69 | £99.06 million | 207,954 | 101,319 |
Watch this FREE trading tutorial while it’s still available (Ad) On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit.
Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges. Click here for details. |
VIP Value and Indexed Property Income Trust | Financial Services | GBX 186.98
+1.6% | -346.26 | £79.80 million | 1,000 | 30,747 |
VEII Value Exchange International | Computer and Technology | $0.04
| 0.00 | $0.00 | 188,032 | 53,829 |
VALU Value Line | Finance | $37.20
-1.8% | 19.18 | $350.80 million | 5,064 | 2,487 |
VPGLF Value Partners Group | Financial Services | $0.23
| 0.76 | $0.00 | 0 | 6,350 |
VMCA Valuence Merger Corp. I | Unclassified | $11.44
| 0.00 | $133.96 million | 440 | 38,857 |
VMCAU Valuence Merger Corp. I | Financial Services | $11.13
| 0.00 | $0.00 | 0 | 7,664 |
VMCAW Valuence Merger Corp. I | Financial Services | $0.05
+33.9% | 0.00 | $0.00 | 870 | 27,837 |
VVV Valvoline | Basic Materials | $43.86
+0.5% | 5.45 | $5.69 billion | 1.31 million | 1.16 million |
VANL Van Elle | Industrials | GBX 34
-1.7% | 1,133.33 | £36.29 million | 528 | 62,184 |
VRB Vanadiumcorp Resource | Basic Materials | C$0.04
| -2.00 | C$3.33 million | 84,000 | 117,667 |
VNDA Vanda Pharmaceuticals | Medical | $4.84
-0.8% | 96.82 | $281.69 million | 1.28 million | 1.98 million |
CYBG VanEck Bionic Engineering UCITS ETF A Acc | Finance | GBX 17.15
+1.3% | -2.42 | £246.02 million | 100 | 336 |
CMCI VanEck CMCI Commodity Strategy ETF | Consumer Staples | $25.99
+1.0% | 0.00 | $2.60 million | 25 | 190 |
VAN Vangold Mining | Basic Materials | C$0.03
-33.3% | -3.00 | C$1.79 million | 257,000 | 162,821 |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | Finance | C$29.34
+1.1% | 0.00 | C$278.73 million | 14,962 | 7,782 |
VNRR Vanguard Natural Resources | Oils/Energy | $0.02
| 0.00 | $0.00 | 24,167 | 264,664 |
FPLPF Vanquis Banking Group | Financial Services | $0.63
| 0.57 | $0.00 | 0 | 1,217 |
PFG Vanquis Banking Group | Finance | GBX 225
| 548.78 | £571.19 million | 120,053 | 257,759 |
VANQ Vanquis Banking Group | Financial Services | GBX 49.10
-0.2% | -2,455.00 | £125.93 million | 106,423 | 1.39 million |
VSR Vanstar Mining Resources | Basic Materials | C$0.67
+3.1% | -16.75 | C$39.09 million | 19,739 | 67,368 |
VMNGF Vanstar Mining Resources | Basic Materials | $0.49
| 0.00 | $0.00 | 0 | 15,257 |
VTGGF Vantage Drilling International | | $190.00
+5.6% | 0.00 | $0.00 | 100 | 2,429 |
VTWRF Vantage Towers | Real Estate | $40.06
| 0.00 | $0.00 | 0 | 914 |
TCLRY Vantiva | Consumer Discretionary | $0.00
-90.7% | 0.00 | $9.61 million | 143,200 | 87,146 |
VAO Vapiano | Consumer Cyclical | €0.11
| -0.03 | $2.92 million | 68,430 | 18,480 |
VAPR VaporBrands International | Business Services | $0.01
+13.8% | 0.00 | $4.47 million | 4,130 | 286,562 |
VAPO Vapotherm | Medical | $1.19
-6.6% | -0.12 | $7.38 million | 1,349 | 8,699 |
VAQTF va-Q-tec | Industrials | C$25.16
| 0.00 | C$0.00 | 0 | 2,375 |
VARRY Vår Energi AS | Energy | $6.61
+1.8% | 0.00 | $0.00 | 4,891 | 3,529 |
VREX Varex Imaging | Medical | $15.63
+0.3% | 17.56 | $639.27 million | 588,224 | 330,828 |
VARE Various Eateries | Consumer Cyclical | GBX 20.25
+0.2% | -253.13 | £35.45 million | 1,000 | 46,353 |
VRNS Varonis Systems | Computer and Technology | $44.59
+1.9% | -48.47 | $4.98 billion | 2.10 million | 1.17 million |
VAR1 Varta | Industrials | €10.59
+4.6% | -1.47 | $451.56 million | 313,396 | N/A |
VARTY Varta | Industrials | C$1.02
| 0.00 | C$0.00 | 0 | 1,362 |
VARGF Varta | Industrials | $20.20
| 0.00 | $0.00 | 0 | 100 |
VASO Vaso | Medical | $0.25
-3.8% | 8.42 | $46.85 million | 60,461 | 115,041 |
VSTE Vast Renewables | Oils/Energy | $3.20
-9.1% | 0.00 | $53.60 million | 15,829 | 259,262 |
VAST Vast Resources | Basic Materials | GBX 0.38
+7.0% | -38.00 | £3.53 million | 300,875 | 30.48 million |
VSTA Vasta Platform | Business Services | $3.80
| -21.11 | $307.81 million | 30,680 | 53,185 |
VACNY VAT Group | Industrials | $50.03
+0.6% | 0.00 | $0.00 | 12,021 | 27,584 |
VTTGF VAT Group | Industrials | $502.72
| 0.00 | $0.00 | 0 | 100 |
VCV Vatic Ventures | Basic Materials | C$0.05
-28.6% | -1.25 | C$1.51 million | 5,000 | 49,440 |
VXRT Vaxart | Medical | $0.77
+5.1% | -1.32 | $135.50 million | 956,214 | 1.91 million |
PCVX Vaxcyte | Medical | $66.40
+0.7% | -16.08 | $7.20 billion | 505,674 | 819,536 |
VAXX Vaxxinity | Medical | $0.13
-7.9% | -0.29 | $17.88 million | 5.20 million | 1.54 million |
VBIV VBI Vaccines | Medical | $0.60
+1.7% | -0.05 | $17.21 million | 138,068 | 356,689 |
VBV VBI Vaccines | | C$4.82
-5.1% | -4.97 | C$308.86 million | 1,300 | 3,637 |
VCIG VCI Global | Business Services | $1.09
+2.8% | 0.00 | $41.45 million | 49,829 | 728,713 |
VCM Vecima Networks | Computer and Technology | C$19.74
+0.5% | 32.36 | C$479.88 million | 6,500 | 4,100 |
VNWTF Vecima Networks | Computer and Technology | $14.60
| 14.09 | $0.00 | 80 | 309 |
Watch this FREE trading tutorial while it’s still available (Ad) On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit.
Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges. Click here for details. |
VECT VectivBio | Medical | $16.85
| 0.00 | $573.24 million | 0 | 545,546 |
VTIQU VectoIQ Acquisition Corp. II | Finance | $10.06
| 0.00 | $0.00 | 38,000 | 10,864 |
VACQU Vector Acquisition | Finance | $12.65
+5.0% | 0.00 | $0.00 | 8,200 | 45,469 |
VCAP Vector Capital | Financial Services | GBX 33.70
+0.6% | 1,123.33 | £15.25 million | 20,961 | 32,301 |
VGR Vector Group | Multi-Sector Conglomerates | $10.40
+6.0% | 8.96 | $1.64 billion | 1.87 million | 1.05 million |
VEC Vectura Group | Medical | GBX 164.80
| 8.20 | £1.01 billion | 203,761 | 3.37 million |
VEGPF Vectura Group | Medical | $1.77
| 6.81 | $1.07 billion | 0 | 2,185 |
VED Vedanta Resources | Basic Materials | GBX 832.60
+0.9% | 0.00 | £0.00 | 162,101 | 1.20 million |
VECO Veeco Instruments | Computer and Technology | $37.49
+3.1% | -57.68 | $2.11 billion | 319,488 | 513,432 |
VEEV Veeva Systems | Computer and Technology | $202.81
-0.3% | 62.98 | $32.72 billion | 510,503 | 947,186 |
VKEMF VEF | | $0.44
| 0.00 | $0.00 | 0 | 19,357 |
VEGL Vegalab | Basic Materials | $0.04
+59.8% | 0.00 | $0.00 | 2,100 | 8,532 |
VDEKF Veidekke ASA | Industrials | $10.00
| 0.00 | $0.00 | 1 | 11,733 |
VELA Vela Technologies | Financial Services | GBX 0.01
+8.3% | -1.01 | £2.15 million | 300,038 | 44.69 million |
VLNSF Velan | Industrials | $4.40
| 3.99 | $0.00 | 0 | 3,011 |
VLN Velan | Industrials | C$6.10
+2.5% | -1.48 | C$36.72 million | 970 | 7,750 |
VLD Velo3D | Industrial Products | $0.22
-2.3% | -0.33 | $65.74 million | 2.68 million | 6.52 million |
VELOU Velocity Acquisition | Financial Services | $9.99
-0.6% | 0.00 | $0.00 | 200 | 3,102 |
VEL Velocity Composites | Industrials | GBX 33.64
+3.2% | -420.50 | £17.99 million | 2,954 | 35,858 |
VEL Velocity Financial | Finance | $17.60
+1.6% | 10.35 | $580.62 million | 15,050 | 17,829 |
VLC Velocity Minerals | Basic Materials | C$0.11
+4.8% | -5.50 | C$21.57 million | 26,500 | 24,291 |
VPGI Velocity Portfolio Group | Finance | $4.40
-2.2% | 0.00 | $0.00 | 5,200 | 3,016 |
VLS Velocys | Energy | GBX 0.27
+0.2% | -27.30 | £4.50 million | 3.95 million | 8.42 million |
VLTY Veltyco Group | Consumer Cyclical | GBX 8.40
+3.1% | 0.74 | £8.06 million | 17,381 | 62,241 |
VNTR Venator Materials | Basic Materials | $640.00
| -367.82 | $28.75 million | 40 | 280,884 |
VNTRQ Venator Materials | Basic Materials | $640.00
| -195.12 | $68.48 billion | 40 | 190,479 |
VENN Venn Life Sciences | | GBX 6.85
+7.0% | -2.14 | £4.89 million | 1.03 million | 566,253 |
VTR Ventas | Finance | $47.06
+0.6% | -247.64 | $19.05 billion | 2.38 million | 2.40 million |
VTAQU Ventoux CCM Acquisition | Finance | $5.73
-22.8% | 0.00 | $0.00 | 700 | 2,777 |
VPT VentriPoint Diagnostics | Medical | C$0.29
+16.0% | -9.67 | C$45.48 million | 589,980 | 111,950 |
VEMLF Venture | Computer and Technology | $10.35
| 20.54 | $0.00 | 0 | 367 |
VEMLY Venture | Computer and Technology | $53.25
+0.0% | 0.00 | $0.00 | 2,057 | 1,014 |
VLG Venture Life Group | Medical | GBX 41
+1.4% | -4,100.00 | £51.87 million | 3,019 | 173,421 |
VEN2 Ventus 2 VCT | Finance | GBX 42
-53.6% | 1.98 | £15.82 million | 0 | 18,234 |
VNC Ventus VCT 2 C | Finance | GBX 86.50
+9,900.0% | 4.08 | £32.58 million | 19,410 | 6,649 |
VND Ventus VCT 2 D | Finance | GBX 185
+2.2% | 8.73 | £69.68 million | 1,111 | 4,879 |
VENC Ventus VCT C | Finance | GBX 84.50
-39.5% | 3.91 | £25.00 million | 0 | 8,686 |
VEND Ventus VCT D | Finance | GBX 183
-1.7% | 8.47 | £54.14 million | 0 | 3,593 |
VEN Ventus VCT | Finance | GBX 80.50
+9,900.0% | 3.16 | £23.81 million | 496,970 | 9,302 |
VTYX Ventyx Biosciences | Medical | $4.71
-2.9% | -1.43 | $332.05 million | 433,687 | 3.46 million |
VENA Venus Acquisition | Business Services | $2.57
+6.2% | 0.00 | $15.55 million | 741,822 | 25,904 |
VENAU Venus Acquisition | Finance | $13.88
| 0.00 | $0.00 | 0 | 2,335 |
VERO Venus Concept | Medical | $0.67
-2.3% | -0.10 | $4.24 million | 10,117 | 412,155 |
VIE Veolia Environnement | Industrials | €29.83
+1.5% | 0.00 | $0.00 | 1.42 million | 2.30 million |
VEOEY Veolia Environnement | Utilities | $15.49
+1.8% | 0.00 | $22.47 billion | 46,433 | 103,396 |
VEON VEON | Utilities | $24.35
-1.8% | 0.00 | $1.80 billion | 60,859 | 38,520 |
VRA Vera Bradley | Retail/Wholesale | $7.02
+2.6% | 28.08 | $215.91 million | 137,103 | 298,218 |
VERA Vera Therapeutics | Medical | $45.54
+4.8% | -19.89 | $2.48 billion | 601,417 | 1.26 million |
VCYT Veracyte | Medical | $20.92
+2.8% | -20.31 | $1.60 billion | 515,522 | 634,729 |
MDRX Veradigm | Business Services | $7.70
| 0.00 | $841.30 million | 55,101 | 3.52 million |
Watch this FREE trading tutorial while it’s still available (Ad) On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit.
Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges. Click here for details. |
VRLAF Verallia Société Anonyme | Consumer Cyclical | $40.05
| 0.00 | $0.00 | 0 | N/A |
VLTO Veralto | Business Services | $96.99
+1.1% | 0.00 | $23.94 billion | 632,520 | 1.59 million |
VRNOF Verano | Medical | $5.19
+0.8% | -15.26 | $1.79 billion | 257,150 | 398,662 |
VSTM Verastem | Medical | $11.84
+8.6% | -2.89 | $299.67 million | 195,209 | 133,510 |
VERB Verb Technology | Computer and Technology | $0.15
| -0.01 | $11.80 million | 4.23 million | 16.89 million |
VERBW Verb Technology | Computer and Technology | $0.02
-20.7% | 0.00 | $0.00 | 232,700 | 273,355 |
VBVBF Verbio | Basic Materials | $22.54
| 0.00 | $0.00 | 0 | 1,100 |
OEZVY Verbund | Utilities | $15.80
| 158.00 | $0.00 | 0 | 1,492 |
VGAS Verde Clean Fuels | Oils/Energy | $4.55
-4.8% | -10.11 | $145.28 million | 957 | 25,066 |
VGASW Verde Clean Fuels | Utilities | $0.20
-24.2% | 0.00 | $0.00 | 3,980 | 18,180 |
VDTK Verditek | Computer and Technology | GBX 0.12
+9.1% | -12.00 | £1.15 million | 7.29 million | 3.64 million |
VSN Veresen | Manufacturing | C$18.51
-2.3% | 0.00 | C$5.81 billion | 1.15 million | 1.30 million |
VCEL Vericel | Medical | $46.94
-1.9% | -521.50 | $2.27 billion | 494,551 | 526,533 |
VRCI Verici Dx | Medical | GBX 7.95
+6.0% | -159.00 | £19.28 million | 69,477 | 361,694 |
VERY Vericity | Finance | $11.31
-0.6% | -16.63 | $168.29 million | 1,065 | 3,661 |
VSMR Verify Smart | Business Services | $0.03
| 0.00 | $6.40 million | 0 | 27,905 |
VRME VerifyMe | Business Services | $1.76
+10.0% | -5.03 | $17.86 million | 25,500 | 37,331 |
VRMEW VerifyMe | Industrials | $0.06
| 0.00 | $0.00 | 0 | 9,479 |
VRNT Verint Systems | Computer and Technology | $31.53
+0.9% | 108.73 | $1.97 billion | 364,555 | 543,395 |
VRE Veris Residential | Finance | $15.26
+2.6% | -15.26 | $1.41 billion | 446,049 | 671,779 |
VRS Verisante Technology | Medical | C$0.02
+∞ | 0.00 | C$1.97 million | 197,000 | 256,747 |
VRSEF Verisante Technology | Medical | $0.00
| 0.00 | $101,000.00 | 0 | 4,100 |
VRSN VeriSign | Computer and Technology | $168.91
+0.4% | 20.75 | $16.82 billion | 666,206 | 640,641 |
VRSK Verisk Analytics | Business Services | $241.86
+1.9% | 45.12 | $34.51 billion | 892,941 | 906,348 |
VRTC Veritec | Computer and Technology | $0.02
| -0.51 | $807,000.00 | 0 | 18,036 |
VBTX Veritex | Finance | $20.50
+0.0% | 11.92 | $1.12 billion | 218,870 | 445,984 |
VERI Veritone | Business Services | $3.49
+3.9% | -1.62 | $131.61 million | 656,907 | 2.03 million |
VZ Verizon Communications | Computer and Technology | $39.34
+1.2% | 14.68 | $165.59 billion | 13.35 million | 19.93 million |
VET Vermilion Energy | Oils/Energy | $11.96
+1.3% | -4.30 | $1.91 billion | 1.29 million | 1.23 million |
VET Vermilion Energy | Energy | C$16.36
+1.4% | -11.28 | C$2.63 billion | 1.13 million | 778,646 |
VER Vernalis | Medical | GBX 6.17
| 0.00 | £0.00 | 11,076 | 1.22 million |
VRNA Verona Pharma | Medical | $14.95
-4.7% | -21.67 | $1.21 billion | 600,404 | 494,133 |
VRRM Verra Mobility | Industrial Products | $26.56
+2.4% | 53.12 | $4.41 billion | 1.20 million | 1.05 million |
VRCA Verrica Pharmaceuticals | Medical | $7.31
+0.7% | -5.01 | $310.09 million | 240,979 | 165,725 |
VBNK VersaBank | Finance | $9.84
+0.4% | 7.75 | $255.49 million | 10,324 | 26,379 |
VBNK VersaBank | Financial Services | C$13.38
+0.5% | 7.82 | C$347.35 million | 3,305 | 12,907 |
VERF Versailles Financial | Financial Services | $20.55
| 60.91 | $0.00 | 0 | N/A |
VPY Versapay | Finance | C$2.69
| -9.21 | C$118.20 million | 3,005 | 198,543 |
VRS Versarien | Basic Materials | GBX 0.11
+3.8% | -2.18 | £1.62 million | 14,696 | 43.44 million |
VRSRF Versarien | Basic Materials | $0.00
| 0.00 | $0.00 | 104,200 | 156,830 |
VSN Verseon | Medical | GBX 74
+2.1% | -5.17 | £112.24 million | 3,000 | 75,334 |
VRSSF VERSES AI | Computer and Technology | 0.77
+3.1% | 0.00 | $0.00 | 100,800 | 276,364 |
VS Versus Systems | Computer and Technology | $1.39
| -0.01 | $3.48 million | 22,331 | 68,764 |
VSSYW Versus Systems | Computer and Technology | $0.04
| 0.00 | $0.00 | 2,066 | 36,438 |
VTNR Vertex Energy | Industrial Products | $1.36
-0.7% | 0.00 | $127.17 million | 1.69 million | 2.81 million |
VRTX Vertex Pharmaceuticals | Medical | $402.50
+0.4% | 28.98 | $104.03 billion | 1.46 million | 1.23 million |
VTX Vertex Resource Group | Industrials | C$0.37
-2.6% | 18.50 | C$42.75 million | 10,000 | 73,108 |
VERX Vertex | Computer and Technology | $30.30
+3.6% | -303.00 | $4.68 billion | 546,534 | 648,577 |
EVTL Vertical Aerospace | Aerospace | $0.78
| 0.00 | $171.91 million | 234,039 | 380,992 |
FORA VerticalScope | Communication Services | C$8.20
-1.0% | -25.63 | C$153.26 million | 11,736 | 21,183 |
Watch this FREE trading tutorial while it’s still available (Ad) On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit.
Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges. Click here for details. |
VRT Vertiv | Computer and Technology | $97.26
+4.6% | 93.52 | $36.41 billion | 5.63 million | 8.20 million |
VCBC Vertu Capital | Industrials | GBX 1.30
| -13.00 | £1.87 million | 0 | 486,527 |
VTU Vertu Motors | Consumer Cyclical | GBX 72.34
+0.6% | 1,033.49 | £244.23 million | 103,555 | 676,387 |
VERU Veru | Medical | $1.64
+0.6% | -2.19 | $240.06 million | 1.98 million | 2.40 million |
VERV Verve Therapeutics | Medical | $6.41
| -2.05 | $537.95 million | 811,985 | 1.22 million |
VSPRU Vesper Healthcare Acquisition | Finance | $14.00
-2.2% | 0.00 | $0.00 | 4,200 | 24,185 |
VWDRY Vestas Wind Systems A/S | Oils/Energy | $8.70
+0.7% | 174.00 | $0.00 | 151,753 | 177,661 |
VWSYF Vestas Wind Systems A/S | Industrials | $26.33
+0.3% | 0.00 | $0.00 | 3,031 | 4,950 |
VRTB Vestin Realty Mortgage II | Finance | $3,105.00
| 0.00 | $0.00 | 0 | 100 |
VSTS Vestis | Consumer Staples | $9.91
+5.3% | 0.00 | $1.30 billion | 11.83 million | 2.27 million |
VSVS Vesuvius | Basic Materials | GBX 487.99
-0.6% | 1,109.08 | £1.30 billion | 701 | 356,848 |
CKSNF Vesuvius | Basic Materials | $5.48
| 12.23 | $0.00 | 0 | 133 |
VEXTF Vext Science | Medical | C$0.23
-12.8% | 0.00 | C$0.00 | 30,820 | 34,486 |
VGLS VG Life Sciences | Medical | $0.00
| 0.00 | $2.11 million | 1.55 million | 29.41 million |
VGPBF VGP | Real Estate | $114.00
| 0.00 | $0.00 | 0 | 175 |
GSEO VH Global Sustainable Energy Opportunities | Financial Services | GBX 72.10
+0.1% | 3,605.00 | £297.90 million | 3,902 | 614,362 |
VIAO VIA optronics | Computer and Technology | $0.22
-4.2% | 0.00 | $0.00 | 214,000 | 283,461 |
VIAOY VIA optronics | Computer and Technology | $0.18
| 0.00 | $0.00 | 35,734 | 110,576 |
VIA Via Renewables | Oils/Energy | $10.91
-0.2% | 2.71 | $79.05 million | 8,339 | 29,847 |
VIASP Via Renewables | Utilities | $21.25
+7.6% | 0.00 | $0.00 | 56,091 | 18,125 |
VVI Viad | Business Services | $33.23
-2.8% | -87.45 | $701.82 million | 177,371 | 84,658 |
VDRM ViaDerma | Medical | 0.01
-4.0% | 0.00 | $0.00 | 2.59 million | 1.58 million |
VNET Vianet Group | Industrials | GBX 118.65
+0.1% | 8,000.00 | £34.91 million | 36,979 | 28,850 |
DSP Viant Technology | Business Services | $8.56
+1.9% | -71.33 | $537.82 million | 171,381 | 138,635 |
NENTF Viaplay Group AB (publ) | Communication Services | $0.29
| 0.00 | $0.00 | 0 | 17,750 |
VSAT Viasat | Computer and Technology | $17.64
+2.5% | 2.33 | $2.21 billion | 849,877 | 1.11 million |
VRTT Viatar CTC Solutions | Medical | $0.00
| 0.00 | $20,000.00 | 0 | 25,633 |
VTRS Viatris | Medical | $11.82
+0.3% | 295.50 | $14.07 billion | 6.03 million | 9.24 million |
VIAV Viavi Solutions | Computer and Technology | $7.37
-2.6% | -368.25 | $1.64 billion | 1.35 million | 2.08 million |
VIBBF VIB Vermögen | | $39.60
| 0.00 | $0.00 | 0 | 600 |
PETRY Vibra Energia | Consumer Cyclical | $9.26
-1.9% | 0.00 | $0.00 | 19,487 | 14,067 |
VICP Vicapsys Life Sciences | Construction | $0.99
| 0.00 | $31.75 million | 1 | 431 |
RBOT Vicarious Surgical | Medical | $0.30
-3.0% | -0.79 | $52.90 million | 445,418 | 611,627 |
SDCVF Vicat | Basic Materials | $37.70
| 0.00 | $0.00 | 0 | 562 |
VICI VICI Properties | Finance | $29.06
+0.9% | 11.49 | $30.31 billion | 4.73 million | 6.27 million |
CNRAF Vicinity Centres | Real Estate | $1.18
| 0.00 | $0.00 | 0 | 1,150 |
VEV Vicinity Motor | Auto/Tires/Trucks | $0.73
-2.7% | -1.97 | $33.27 million | 8,546 | 25,615 |
VCKAU Vickers Vantage Corp. I | Finance | $9.60
-6.9% | 0.00 | $0.00 | 2,800 | 5,774 |
VICR Vicor | Computer and Technology | $33.50
-1.4% | 33.50 | $1.49 billion | 164,875 | 265,795 |
VIT Victoria Gold | Basic Materials | C$8.30
-1.5% | -13.34 | C$474.98 million | 136,122 | 77,041 |
BGMZF Victoria Gold | Basic Materials | $0.30
-2.0% | 0.00 | $0.00 | 700 | 85,897 |
VITFF Victoria Gold | Basic Materials | $5.02
+1.4% | 2,355.70 | $0.00 | 50,051 | 80,393 |
VGCX Victoria Gold | Basic Materials | C$6.87
+1.8% | 18.08 | C$457.06 million | 127,786 | 297,569 |
VCOGF Victoria Oil & Gas | Utilities | $0.03
| 0.00 | $7.78 million | 0 | N/A |
VOG Victoria Oil & Gas | Oils/Energy | GBX 3.85
| -1.60 | £9.99 million | 0 | 411,851 |
VCP Victoria | Consumer Cyclical | GBX 204.70
+1.0% | -146.21 | £233.56 million | 54,476 | 227,489 |
VCCTF Victoria | Consumer Cyclical | $2.51
| 0.00 | $0.00 | 0 | 33,973 |
VIC Victorian Plumbing Group | Consumer Cyclical | GBX 79
| 1,975.00 | £257.80 million | 55,785 | 386,402 |
VSCO Victoria's Secret & Co. | Consumer Discretionary | $17.99
+2.5% | 13.23 | $1.40 billion | 2.63 million | 2.73 million |
VCTR Victory Capital | Finance | $52.20
+0.0% | 16.68 | $3.36 billion | 390,400 | 400,122 |
VYEY Victory Oilfield Tech | Oils/Energy | $0.61
| 0.00 | $17.44 million | 3,020 | 1,802 |
VSQTF Victory Square Technologies | Business Services | $0.08
-5.5% | -0.69 | $7.40 million | 900 | 14,098 |
VTXPF Victrex | Basic Materials | $14.75
| 0.00 | $1.28 billion | 0 | 956 |
VCT Victrex | Basic Materials | GBX 1,288
+1.1% | 1,814.08 | £1.12 billion | 5,099 | 109,233 |
VID Videndum | Computer and Technology | GBX 280
-0.5% | -1,166.67 | £263.76 million | 505 | 136,621 |
VTEPF Videndum | Computer and Technology | $2.95
| 0.00 | $0.00 | 0 | 2,425 |
VIDE Video Display | Computer and Technology | $1.00
| -3.70 | $0.00 | 0 | 300 |
NIHK Video River Networks | Computer and Technology | $0.01
+11.1% | 0.00 | $912,000.00 | 20,000 | 28,628 |
VDRFF Vidrala | Consumer Cyclical | C$84.50
| 0.00 | C$0.00 | 3 | N/A |
VMD Viemed Healthcare | Medical | C$4.95
-2.0% | 0.00 | C$187.65 million | 91,383 | 197,608 |
VMD Viemed Healthcare | Medical | $8.22
+0.5% | 31.62 | $319.11 million | 108,917 | 153,027 |
VMD Viemed Healthcare | Medical | C$10.45
+2.9% | 32.66 | C$402.22 million | 22,188 | 33,804 |
VNRFY Vienna Insurance Group | Financial Services | $6.25
| 10.93 | $0.00 | 9 | 444 |
VEIL Vietnam Enterprise | Financial Services | GBX 595
+0.7% | -646.74 | £1.21 billion | 99,525 | 188,383 |
VNH VietNam | Financial Services | GBX 366
+0.3% | -300.00 | £100.54 million | 6,000 | 50,877 |
VIEW View | Industrial Products | $0.33
-35.3% | 0.00 | $1.34 million | 2.06 million | 244,743 |
VIEWW View | Industrials | $0.00
-4.3% | 0.00 | $0.00 | 223,400 | 55,797 |
VCST ViewCast.com | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 15,600 |
GNHAF Vifor Pharma | Medical | $181.25
| 0.00 | $0.00 | 0 | 100 |
GNHAY Vifor Pharma | Medical | $38.39
| 0.00 | $0.00 | 0 | 7,364 |
VIGLF Vigil Health Solutions | Medical | $0.52
| 0.00 | $0.00 | 0 | 7,829 |
VGL Vigil Health Solutions | Medical | C$0.67
+1.5% | 13.96 | C$12.15 million | 500 | 27,469 |
VIGL Vigil Neuroscience | Medical | $2.89
-4.6% | -1.36 | $108.61 million | 74,868 | 94,994 |
VKIN Viking Energy Group | Oils/Energy | $0.81
+11.3% | 0.00 | $96.21 million | 699,600 | 69,608 |
VIK Viking | Consumer Cyclical | $28.94
-0.2% | 0.00 | $0.00 | 3.60 million | 6.72 million |
VKTX Viking Therapeutics | Medical | $78.21
+1.6% | -84.10 | $8.62 billion | 3.20 million | 5.44 million |
VFF Village Farms International | Consumer Staples | $1.22
-9.0% | -4.36 | $134.51 million | 1.31 million | 879,752 |
VLRDF Village Roadshow | Consumer Cyclical | $2.00
| 0.00 | $0.00 | 0 | 12,330 |
VLGEA Village Super Market | Retail/Wholesale | $28.99
+0.8% | 8.21 | $428.47 million | 23,498 | 21,743 |
VMEO Vimeo | Business Services | $3.80
+3.5% | 29.23 | $638.57 million | 1.69 million | 2.79 million |
VMEOV Vimeo | Computer and Technology | $52.08
-8.6% | 0.00 | $0.00 | 39,700 | 16,933 |
VIMGF Vimian Group AB (publ) | Medical | C$2.45
| 0.00 | C$0.00 | 0 | 360 |
VCOYY Viña Concha y Toro | Consumer Staples | $39.48
-0.1% | 0.00 | $0.00 | 700 | 8,097 |
VOF VinaCapital Vietnam Opp Fund | Financial Services | GBX 482.25
+0.3% | -277.16 | £739.97 million | 457,548 | 237,245 |
VCVOF VinaCapital Vietnam Opportunity Fund | Miscellaneous | $5.90
| 0.00 | $0.00 | 0 | 10,111 |
VNL Vinaland | | GBX 0.01
+9.1% | -0.07 | £9,000.00 | 108,750 | 912,278 |
VNCE Vince | Consumer Discretionary | $1.67
-2.3% | 0.82 | $20.89 million | 13,065 | 14,527 |
VINC Vincerx Pharma | Medical | $0.84
-3.8% | -0.45 | $18.07 million | 352,611 | 1.20 million |
VINP Vinci Partners Investments | Finance | $10.94
+3.7% | 14.39 | $588.34 million | 20,115 | 68,548 |
DG Vinci | Industrials | €111.30
+0.4% | 0.00 | $0.00 | 374,348 | 1.62 million |
VCISY Vinci | Construction | $29.85
+0.2% | 0.00 | $70.40 billion | 39,280 | 83,100 |
BBIG Vinco Ventures | Industrial Products | $0.00
-60.0% | 0.00 | $50,000.00 | 1,528 | 14,663 |
VDAHF Vinda International | Consumer Defensive | $2.97
| 0.00 | $3.57 billion | 0 | 5,525 |
VDAHY Vinda International | Consumer Defensive | $21.67
| 4.51 | $0.00 | 0 | 825 |
VFS VinFast Auto | Auto/Tires/Trucks | $3.08
+6.6% | -3.76 | $0.00 | 3.39 million | 2.28 million |
VFSWW VinFast Auto | Consumer Cyclical | $0.45
+4.9% | 0.00 | $0.00 | 9,946 | 22,422 |
VWE Vintage Wine Estates | Consumer Staples | $0.33
+6.0% | -0.16 | $20.50 million | 145,466 | 218,837 |
VWEWW Vintage Wine Estates | Consumer Defensive | $0.01
| 0.00 | $0.00 | 0 | 62,665 |
VITA Vintana Plc (VITA.L) | Consumer Cyclical | GBX 1.05
| -0.66 | £814,000.00 | 0 | 126,507 |
VIOT Viomi Technology | Computer and Technology | $0.68
+1.0% | 0.00 | $47.01 million | 74,222 | 136,437 |
VNOM Viper Energy | Oils/Energy | $37.46
-0.4% | 13.77 | $6.62 billion | 854,632 | 950,700 |
VPER Viper Networks | Utilities | $0.00
| 0.00 | $1.97 million | 3.89 million | 21.13 million |
VIPS Vipshop | Computer and Technology | $16.18
-1.7% | 7.97 | $9.48 billion | 2.41 million | 3.60 million |
VQSLF VIQ Solutions | Business Services | $4.81
-3.8% | -13.36 | $123.22 million | 29,200 | 26,273 |
VQS VIQ Solutions | Computer and Technology | C$0.20
-2.5% | -0.37 | C$9.96 million | 11,950 | 54,136 |
VQS VIQ Solutions Inc. (VQS.V) | Computer and Technology | C$7.10
-0.7% | -10.97 | C$167.50 million | 108,058 | 45,095 |
VIR Vir Biotechnology | Medical | $10.22
-1.6% | -2.55 | $1.37 billion | 1.24 million | 1.05 million |
VIRX Viracta Therapeutics | Medical | $0.80
-1.2% | -0.61 | $31.42 million | 38,197 | 104,348 |
VRAX Virax Biolabs Group | Medical | $0.65
+5.1% | 0.00 | $1 million | 3,675 | 72,384 |
VRBCF Virbac | Medical | $354.75
| 53.64 | $0.00 | 0 | 100 |
VIRC Virco Mfg. | Consumer Discretionary | $11.49
+5.4% | 8.57 | $187.86 million | 155,498 | 190,510 |
PVDG VirExit Technologies | Utilities | $0.00
+12.5% | 0.00 | $0.00 | 393,859 | 57.96 million |
VXIT VirExit Technologies | Utilities | 0.00
+12.5% | 0.00 | $0.00 | 393,800 | 2.70 million |
VBHLF Virgin Australia | Industrials | $0.41
| 0.00 | $0.00 | 0 | 9,679 |
SPCE Virgin Galactic | Aerospace | $1.03
+8.6% | -0.66 | $412.04 million | 14.44 million | 12.58 million |
VGII Virgin Group Acquisition Corp. II | Consumer Staples | $1.61
+2.5% | 0.00 | $81.00 million | 49,171 | 141,126 |
VMUK Virgin Money UK | Financial Services | GBX 214.80
-0.2% | 1,193.33 | £2.79 billion | 397,677 | 3.74 million |
CYBBF Virgin Money UK | Financial Services | $2.56
| 0.00 | $0.00 | 0 | 100 |
CBBYF Virgin Money UK | Finance | $2.20
| 0.00 | $0.00 | 0 | 2,600 |
VINO Virgin Wines UK | Consumer Defensive | GBX 48
-3.8% | -4,250.00 | £26.87 million | 714 | 41,009 |
VABB Virginia Bank Bankshares | Finance | $13.26
| 0.00 | $0.00 | 0 | 2,034 |
VABK Virginia National Bankshares | Finance | $29.78
-0.4% | 9.36 | $160.49 million | 37,227 | 12,559 |
VRDN Viridian Therapeutics | Medical | $15.59
+1.2% | -2.93 | $994.99 million | 568,497 | 920,423 |
VIR Viridium Pacific Group | Medical | C$0.38
+5.6% | -2.97 | C$37.52 million | 26,500 | 92,632 |
VIRI Virios Therapeutics | Medical | $0.41
| -1.46 | $7.90 million | 60,190 | 323,926 |
VHC VirnetX | Computer and Technology | $4.96
-4.4% | -0.64 | $18.25 million | 17,609 | 11,231 |
VRPX Virpax Pharmaceuticals | Medical | $2.31
+3.1% | -0.20 | $2.71 million | 2,455 | 20,277 |
VTSI VirTra | Aerospace | $17.08
+3.4% | 22.47 | $189.76 million | 240,314 | 250,738 |
VIRT Virtu Financial | Finance | $22.77
+1.0% | 15.92 | $3.58 billion | 769,424 | 1.09 million |
VOSOU Virtuoso Acquisition | Finance | $15.61
+42.0% | 0.00 | $0.00 | 151,400 | 61,966 |
AIO Virtus Artificial Intelligence & Technology Opportunities Fund | Miscellaneous | $20.04
+0.3% | 0.00 | $0.00 | 114,867 | 128,885 |
CBH Virtus Convertible & Income 2024 Target Term Fund | Financial Services | $8.91
| 0.00 | $0.00 | 30,928 | 52,110 |
NCV Virtus Convertible & Income Fund | Financial Services | $3.26
+0.9% | 0.00 | $0.00 | 497,399 | 483,317 |
NCZ Virtus Convertible & Income Fund II | Financial Services | $2.90
+1.0% | 0.00 | $0.00 | 279,764 | 429,744 |
ACV Virtus Diversified Income & Convertible Fund | Financial Services | $22.81
+0.6% | 13.82 | $0.00 | 10,456 | 33,404 |
NFJ Virtus Dividend, Interest & Premium Strategy Fund | Financial Services | $12.18
+0.5% | 0.00 | $0.00 | 88,989 | 219,087 |
NIE Virtus Equity & Convertible Income Fund | Financial Services | $22.14
+0.5% | 0.00 | $0.00 | 70,955 | 68,766 |
ZTR Virtus Global Dividend & Income Fund | Finance | $5.42
+1.3% | 0.00 | $0.00 | 169,148 | 265,372 |
VGI Virtus Global Multi-Sector Income Fund | Financial Services | $7.48
+0.7% | 0.00 | $0.00 | 27,541 | 42,391 |
VRTS Virtus Investment Partners | Finance | $225.39
-0.5% | 13.58 | $1.62 billion | 30,227 | 52,238 |
EDF Virtus Stone Harbor Emerging Markets Income Fund | Financial Services | $5.59
+0.7% | 0.00 | $0.00 | 93,020 | 157,538 |
V Visa | Business Services | $272.67
+1.6% | 30.47 | $498.70 billion | 3.93 million | 5.88 million |
VSCFF Viscofan | Consumer Cyclical | $62.09
| 28.29 | $0.00 | 0 | N/A |
VSYS Viscount Systems | Computer and Technology | $0.00
| 0.00 | $172,000.00 | 0 | 5,750 |
VSH Vishay Intertechnology | Computer and Technology | $23.10
+1.4% | 10.00 | $3.18 billion | 613,124 | 1.28 million |
VPG Vishay Precision Group | Computer and Technology | $34.40
+1.0% | 18.30 | $455.79 million | 33,341 | 52,870 |
VGD Visible Gold Mines | Basic Materials | C$0.10
+5.3% | -3.33 | C$3.52 million | 1,500 | 35,161 |
VENG Vision Energy | Utilities | $0.01
| 0.00 | $0.00 | 1,050 | 1,514 |
VMAR Vision Marine Technologies | Consumer Discretionary | $0.61
+1.3% | -0.60 | $7.39 million | 19,975 | 90,951 |
VSAC Vision Sensing Acquisition | Unclassified | $11.55
| 0.00 | $50.24 million | 17 | 12,476 |
VSACU Vision Sensing Acquisition | Financial Services | $11.50
| 0.00 | $0.00 | 0 | 400 |
VSACW Vision Sensing Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 31,752 |
VEDU Visionary Education Technology Holdings Group | Consumer Discretionary | $0.27
+8.0% | 0.00 | $10.60 million | 585,742 | 534,655 |
GV Visionary | Consumer Discretionary | $0.33
+22.2% | 0.00 | $10.60 million | 1.45 million | 166,619 |
GV Visionary | Consumer Defensive | $0.33
+22.2% | 0.00 | $12.95 million | 1.51 million | 166,619 |
VIS Visionstate | Computer and Technology | C$0.02
| -2.00 | C$3.82 million | 197,350 | 247,459 |
VISM Visium Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 28,768 | 704,867 |
VISL Vislink Technologies | Computer and Technology | $4.06
+5.7% | -1.04 | $9.95 million | 9,669 | 9,317 |
VIST Vista Energy | Oils/Energy | $45.68
+5.7% | 13.24 | $4.24 billion | 645,878 | 503,260 |
VGZ Vista Gold | Basic Materials | $0.49
| -12.15 | $59.18 million | 109,911 | 301,352 |
VGZ Vista Gold | Basic Materials | C$0.66
-1.5% | -9.43 | C$80.21 million | 1,500 | 22,131 |
VSTO Vista Outdoor | Consumer Discretionary | $35.67
+0.8% | -5.96 | $2.07 billion | 493,132 | 508,191 |
VTGN Vistagen Therapeutics | Medical | $4.62
+2.7% | 0.00 | $124.83 million | 110,445 | 274,749 |
VMACU Vistas Media Acquisition | Finance | $10.69
+11.9% | 0.00 | $0.00 | 20,200 | 4,108 |
VC Visteon | Auto/Tires/Trucks | $115.23
+0.4% | 6.58 | $3.18 billion | 310,224 | 289,513 |
VST Vistra | Utilities | $83.25
+2.2% | 23.25 | $28.96 billion | 8.04 million | 5.14 million |
VTY Vistry Group | Consumer Cyclical | GBX 1,290
+0.2% | 2,015.63 | £4.40 billion | 11.96 million | 1.26 million |
VMSI Vita Mobile Systems | Communication Services | $0.00
-10.0% | 0.00 | $0.00 | 58,468 | 1.18 million |
VUX Vital Energy | Energy | C$0.35
+18.6% | 35.00 | C$28.95 million | 147,900 | 36,124 |
VTLE Vital Energy | Oils/Energy | $53.45
+3.5% | 1.63 | $1.89 billion | 533,982 | 727,050 |
VITL Vital Farms | Consumer Staples | $29.08
+3.3% | 50.14 | $1.23 billion | 649,743 | 422,337 |
VHIBF Vitalhub | Medical | C$4.76
| 0.00 | C$0.00 | 52,032 | 6,532 |
VHI Vitalhub | Medical | C$6.49
+1.7% | 64.90 | C$283.68 million | 162,653 | 171,980 |
VPI Vitality Products | Consumer Defensive | C$0.05
-9.1% | -5.00 | C$2.07 million | 70,000 | 25,359 |
VTSCY Vitesco Technologies Group Aktiengesellschaft | Consumer Cyclical | $13.57
+2.0% | 0.00 | $0.00 | 111 | 2,161 |
VTS Vitesse Energy | Oils/Energy | $22.58
-0.2% | -29.71 | $666.54 million | 123,198 | 217,234 |
VIS Vitesse Media | Consumer Cyclical | GBX 2.10
| 0.00 | £0.00 | 203,098 | 140,102 |
VODG Vitro Diagnostics | Medical | $0.40
| -0.24 | $0.00 | 0 | 36,237 |
VTRLY Vitrolife AB (publ) | Medical | $13.30
| 0.00 | $0.00 | 0 | 100 |
VTRU Vitru | Consumer Discretionary | $11.90
-1.5% | 20.88 | $399.16 million | 26,056 | 17,579 |
VBIZF Viva Biotech | Medical | $0.05
| 0.00 | $0.00 | 0 | 637 |
VIVK Vivakor | Business Services | $1.20
-5.5% | -2.14 | $33.25 million | 16,717 | 130,565 |
VANI Vivani Medical | Medical | $1.79
+0.6% | -3.58 | $98.41 million | 66,215 | 2.26 million |
VIV Vivendi | Communication Services | €9.81
+0.3% | 0.00 | $0.00 | 962,497 | 4.57 million |
VIVEF Vivendi | Communication Services | $10.17
| 4.14 | $0.00 | 4 | 6,467 |
VIVHY Vivendi | Utilities | $10.51
| 0.00 | $10.82 billion | 22,369 | 22,053 |
VHAQ Viveon Health Acquisition | Medical | $10.00
| 0.00 | $66.50 million | 0 | 24,011 |
OASMY Vivesto | Medical | $0.02
| 0.00 | $3.59 million | 0 | 167 |
VIVE Viveve Medical | Medical | $0.00
| 0.00 | $3,000.00 | 7,644 | 3,469 |
VIVC Vivic | Consumer Cyclical | $1.70
| 0.00 | $0.00 | 0 | 3,289 |
SEAT Vivid Seats | Business Services | $5.49
| 9.98 | $1.15 billion | 968,806 | 1.53 million |
SEATW Vivid Seats | Communication Services | $0.95
| 0.00 | $0.00 | 0 | 15,756 |
ABCN VIVO Cannabis | Medical | C$1.32
+5.6% | 0.00 | C$256.62 million | 310,601 | 1.51 million |
VVCIF VIVO Cannabis | Medical | $0.02
+4.8% | 0.00 | $0.00 | 1,600 | 32,621 |
VVO Vivo Energy | Oils/Energy | GBX 149.40
-0.8% | 1,660.00 | £1.89 billion | 8.16 million | 3.96 million |
VVPR VivoPower International | Oils/Energy | $3.60
-4.3% | 0.00 | $9.46 million | 762,383 | 2.13 million |
RDGL Vivos | Finance | $0.19
-7.4% | 0.00 | $71.94 million | 2.37 million | 1.01 million |
VVOS Vivos Therapeutics | Medical | $2.38
-9.5% | -0.22 | $7.10 million | 104,412 | 175,551 |
VVUSQ VIVUS | Medical | $0.12
| 0.00 | $0.00 | 0 | 937,537 |
VZIO VIZIO | Consumer Discretionary | $10.56
+0.1% | 70.40 | $2.09 billion | 1.69 million | 2.67 million |
VZLA Vizsla Silver | Basic Materials | $1.38
+0.7% | -27.60 | $321.05 million | 599,303 | 620,732 |
MLRYY VK International Public Joint-Stock | Computer and Technology | $0.90
| 0.00 | $0.00 | 0 | 2,956 |
VNET VNET Group | Computer and Technology | $1.93
+1.0% | -0.78 | $286.51 million | 796,312 | 1.91 million |
VNUE VNUE | Communication Services | $0.00
| 0.00 | $0.00 | 355,600 | 7.72 million |
VOC VOC Energy Trust | Oils/Energy | $5.59
-3.8% | 6.21 | $0.00 | 87,323 | 79,302 |
VHAI Vocodia | Business Services | $0.14
-13.6% | 0.00 | $3.16 million | 3.45 million | 1.91 million |
VCMMF Vocus Group | | $4.20
| 0.00 | $0.00 | 0 | 13,100 |
VDMCY Vodacom Group | Communication Services | $4.95
-3.1% | 0.56 | $0.00 | 25,038 | 61,163 |
VOD Vodafone Group Public | Computer and Technology | $8.64
+0.2% | 0.00 | $23.40 billion | 3.20 million | 7.79 million |
VOD Vodafone Group Public | Communication Services | GBX 68.62
+0.4% | 214.44 | £18.58 billion | 546.88 million | 87.60 million |
VLPNY Voestalpine | Basic Materials | $5.67
| 0.00 | $0.00 | 1 | 1,139 |
VSST Voice Assist | Computer and Technology | $0.01
| -0.17 | $0.00 | 0 | 20,082 |
SOAR Volato Group | Transportation | $1.82
-1.6% | 0.00 | $53.24 million | 11,430 | 48,283 |
VOL Volatus Aerospace | Industrials | C$0.14
+21.7% | -1.56 | C$17.58 million | 10,500 | 63,306 |
VOHO Volcan | Basic Materials | $0.00
| 0.00 | $160,000.00 | 0 | 17,250 |
VLCN Volcon | Auto/Tires/Trucks | $0.24
| 0.00 | $4.89 million | 563,059 | 3.73 million |
VLX Volex | Industrials | GBX 328.48
-0.9% | 2,053.00 | £596.59 million | 512,454 | 410,380 |
VLXGF Volex | Industrials | $3.90
| 0.00 | $0.00 | 0 | 16,542 |
VGAS Volga Gas | Basic Materials | GBX 23.50
| -1.22 | £18.99 million | 0 | 21,336 |
VNRX VolitionRx | Medical | $0.81
-8.9% | -1.45 | $51.30 million | 181,992 | 215,109 |
VNRX VolitionRx | Medical | $0.78
-12.5% | -1.53 | $63.96 million | 170,234 | 215,109 |
VOW3 Volkswagen | Consumer Cyclical | €116.95
+1.3% | 3.85 | $24.12 billion | 744,741 | 1.61 million |
VWAGY Volkswagen | Auto/Tires/Trucks | $14.50
+1.5% | 0.00 | $72.69 billion | 129,689 | 248,746 |
VWAPY Volkswagen | Consumer Cyclical | 12.60
+1.6% | 0.00 | $0.00 | 89,900 | 168,168 |
TORVF Volt Carbon Technologies | Basic Materials | $0.05
| -1.05 | $0.00 | 0 | 43,466 |
VOLT Volt Information Sciences | Business Services | $5.99
-0.2% | 54.46 | $132.37 million | 86,700 | 258,018 |
VTA Volta Finance | Finance | GBX 5.15
+2.3% | 0.06 | £1.88 million | 1 | 2,396 |
VBX Voltabox | Consumer Cyclical | €1.43
| -7.16 | $27.42 million | 640 | N/A |
VLTAF Voltalia | Utilities | $8.20
| 0.00 | $0.00 | 0 | 100 |
VLTC Voltari | Computer and Technology | $0.81
| 0.00 | $7.28 million | 0 | 15,915 |
VLUTF Volution Group | Industrials | $4.60
| 0.00 | $0.00 | 0 | 200 |
FAN Volution Group | Industrials | GBX 431
-0.1% | 2,052.38 | £852.48 million | 35,745 | 245,459 |
VLE Volvere | Financial Services | GBX 1,200
-2.0% | 1,578.95 | £27 million | 76 | 1,233 |
VNA Vonovia | Real Estate | €28.20
+0.3% | -3.58 | $22.97 billion | 1.37 million | 1.56 million |
VNNVF Vonovia | Real Estate | $29.72
-3.7% | 0.00 | $0.00 | 325 | 773 |
VONOY Vonovia | Finance | $15.08
+0.3% | -3.71 | $24.57 billion | 21,315 | 103,025 |
VNT Vontier | Business Services | $39.81
+0.9% | 14.42 | $6.15 billion | 700,305 | 764,231 |
VONHF Vontobel | Financial Services | C$62.79
| 0.00 | C$0.00 | 0 | 125 |
VOR Vor Biopharma | Medical | $1.75
-2.8% | -0.99 | $119.38 million | 129,204 | 283,144 |
VNO Vornado Realty Trust | Finance | $26.63
+1.5% | 115.78 | $5.07 billion | 1.46 million | 2.19 million |
VOS Vossloh | Industrials | €47.05
-0.6% | 19.05 | $826.20 million | 10,476 | 33,937 |
VOSSF Vossloh | Industrials | $51.25
| -3.94 | $0.00 | 3,333 | N/A |
VOSSY Vossloh | Industrials | $4.30
| 0.00 | $0.00 | 0 | 600 |
SSHPF Vow ASA | Industrials | $0.60
| 0.00 | $0.00 | 0 | 2,600 |
VOXR Vox Royalty | Basic Materials | $2.05
+2.5% | -205.00 | $102.75 million | 203,160 | 68,990 |
VOX Vox Valor Capital | Financial Services | GBX 0.20
| 0.00 | £4.74 million | 0 | 128,281 |
VJET voxeljet | Computer and Technology | $0.64
| -1.19 | $5.85 million | 0 | 56,470 |
VOXX VOXX International | Computer and Technology | $6.00
-2.4% | -3.66 | $135.60 million | 54,518 | 35,965 |
IAE Voya Asia Pacific High Dividend Equity Income Fund | Financial Services | $6.20
+0.5% | 0.00 | $0.00 | 19,991 | 39,993 |
IHD Voya Emerging Markets High Dividend Equity Fund | Financial Services | $5.26
+0.9% | 0.00 | $0.00 | 80,509 | 34,468 |
VOYA Voya Financial | Finance | $72.83
+2.9% | 10.35 | $7.38 billion | 888,600 | 897,600 |
IGD Voya Global Equity Dividend and Premium Opportunity Fund | Financial Services | $5.13
| 0.00 | $0.00 | 195,470 | 226,966 |
IDE Voya Infrastructure, Industrials and Materials Fund | Financial Services | $10.02
+0.2% | 0.00 | $0.00 | 56,244 | 38,432 |
VOYG Voyager Digital | Computer and Technology | C$0.34
| -0.73 | C$63.97 million | 6.68 million | 1.02 million |
VONE Voyager Metals | Basic Materials | C$0.14
| -3.50 | C$17.36 million | 226,600 | 81,744 |
VYGR Voyager Therapeutics | Medical | $8.94
+1.5% | 2.89 | $486.25 million | 664,495 | 873,968 |
VM Voyageur Pharmaceuticals | Medical | C$0.05
-9.1% | -5.00 | C$6.94 million | 9,500 | 93,472 |
VYYRF Voyageur Pharmaceuticals | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,980 |
VP VP | Industrials | GBX 615
-4.7% | 1,025.00 | £246.92 million | 15,177 | 390 |
VIHAU VPC Impact Acquisition | | $10.51
| 0.00 | $0.00 | 24 | 25,583 |
VSL VPC Specialty Lending Investments | Financial Services | GBX 48.68
+1.4% | -540.91 | £135.47 million | 6,656 | 251,450 |
VPRB VPR Brands | Consumer Defensive | $0.18
| 0.00 | $0.00 | 51,300 | 48,825 |
VRE VR Education | Computer and Technology | GBX 18.45
+5.4% | -20.50 | £53.52 million | 1.19 million | 340,739 |
VRR VR Resources | Basic Materials | C$0.16
| -2.29 | C$19.18 million | 86,500 | 173,554 |
VRM Vroom | Auto/Tires/Trucks | $15.39
+19.9% | -0.07 | $27.70 million | 264,228 | 138,815 |
VSME VS MEDIA | Computer and Technology | $0.38
-2.2% | 0.00 | $7.63 million | 124,957 | 1.35 million |
VSBN VSB Bancorp | Finance | $20.25
-3.4% | 0.00 | $0.00 | 100 | 2,349 |
VSBGF VSBLTY Groupe Technologies | Computer and Technology | $0.09
-12.2% | 0.00 | $0.00 | 11,045 | 54,233 |
VSEC VSE | Construction | $84.42
+1.8% | 35.18 | $1.33 billion | 116,371 | 88,703 |
VTEX VTEX | Computer and Technology | $8.08
+2.3% | -115.41 | $1.49 billion | 555,622 | 461,085 |
VT9 VTG | Industrials | €52.90
| 52.27 | $1.52 billion | 51,775 | 31,566 |
VTVT vTv Therapeutics | Medical | $24.70
+4.5% | -2.45 | $74.35 million | 1,706 | 56,467 |
VULC Vulcan International | Industrial Products | $0.05
| 0.00 | $100,000.00 | 0 | 350 |
VMC Vulcan Materials | Construction | $266.61
+0.8% | 38.92 | $35.26 billion | 548,870 | 788,917 |
VUL Vulcan Minerals | Basic Materials | C$0.15
-6.5% | -6.50 | C$18.68 million | 40,700 | 72,368 |
SRBEF VusionGroup | Computer and Technology | $153.01
| 0.00 | $0.00 | 0 | 313 |
VUZI Vuzix | Computer and Technology | $1.29
-1.5% | -1.63 | $83.50 million | 507,111 | 705,965 |
VYNT Vyant Bio | Medical | $0.19
+7.8% | 0.00 | $1.23 million | 19,100 | 161,822 |
VYCO Vycor Medical | Medical | $0.08
| -0.19 | $0.00 | 0 | 14,221 |
VYNE VYNE Therapeutics | Medical | $2.71
+3.4% | -0.38 | $38.21 million | 35,748 | 114,561 |
VYST Vystar | Basic Materials | $0.00
| -0.07 | $0.00 | 151 | 10,711 |
