LBGUF L E Lundbergföretagen AB (publ) | Financial Services | $50.76
| 0.00 | $0.00 | 0 | 850 |
FSTR L.B. Foster | Basic Materials | $18.50
-2.2% | 25.34 | $202.83 million | 27,061 | 60,116 |
LHX L3Harris Technologies | Aerospace | $227.23
-1.8% | 36.89 | $43.10 billion | 640,257 | 957,625 |
LCMRF La Comer | Consumer Cyclical | $1.99
| 0.00 | $0.00 | 0 | 3,375 |
LFDJF La Française des Jeux Société anonyme | Consumer Cyclical | $40.62
| 0.00 | $0.00 | 0 | 609 |
LRHC La Rosa | Multi-Sector Conglomerates | $0.91
-7.9% | 0.00 | $13.80 million | 83,139 | 1.34 million |
|
LTNC Labor Smart | Services | $0.00
| -0.12 | $11.63 million | 34.06 million | 15.85 million |
LABFF Laboratorios Farmaceuticos Rovi | Medical | C$90.61
| 0.00 | C$0.00 | 0 | 1,300 |
LH Laboratory Co. of America | Medical | $223.91
-1.5% | 45.05 | $18.88 billion | 488,233 | 688,116 |
NKOSF Labrador Gold | Basic Materials | C$0.06
-2.1% | -6.15 | C$0.00 | 1,489 | 141,093 |
LBRMF Labrador Iron Mines | Basic Materials | $0.09
-10.0% | 0.00 | $0.00 | 34,100 | 15,997 |
LIFZF Labrador Iron Ore Royalty | Basic Materials | $21.21
-2.9% | 8.95 | $0.00 | 2,519 | 7,263 |
LIF Labrador Iron Ore Royalty | Basic Materials | C$28.69
-2.4% | 8.72 | C$1.84 billion | 402,279 | 181,508 |
LTX Labrador Resources | Energy | C$0.04
-38.5% | -4.00 | C$987,000.00 | 1,000 | 17,912 |
LADR Ladder Capital | Finance | $11.90
-0.8% | 15.66 | $1.51 billion | 390,722 | 588,004 |
LTS LADENBURG THALM/SH SH | Finance | $3.49
| 0.00 | $520.61 million | 0 | 1.10 million |
LG Lafarge | | €59.96
| 0.00 | $0.00 | 0 | 100,180 |
MMB Lagardere | Consumer Cyclical | €22.35
-0.7% | 0.00 | $0.00 | 7,020 | 500,566 |
LGDDF Lagardere | Consumer Cyclical | $23.60
| -14.45 | $0.00 | 0 | 5,250 |
AIQUY L'Air Liquide | Basic Materials | $35.98
-0.5% | 0.00 | $94.30 billion | 80,244 | 131,960 |
AI L'Air Liquide | Basic Materials | €162.36
-0.5% | 0.00 | $0.00 | 738,211 | 1.16 million |
LSF Laird Superfood | Consumer Staples | $3.58
-4.5% | -4.71 | $36.80 million | 265,284 | 291,025 |
LKCRU Lake Area Corn Processors | Oils/Energy | $6.08
| 0.00 | $0.00 | 0 | 32,750 |
LLKKF Lake Resources | Basic Materials | $0.03
| 0.00 | $0.00 | 92,641 | 314,100 |
LSG Lake Shore Gold Corp Ordinary S | Mining | $1.47
| 0.00 | $0.00 | 0 | N/A |
EXX Lake Winn Resources Corp. (EXX.V) | Basic Materials | C$0.01
| -1.67 | C$94,000.00 | 194,000 | 203,362 |
LAKE Lakehouse | Industrials | GBX 35
-4.1% | 0.00 | £0.00 | 33,213 | 159,572 |
LKFN Lakeland Financial | Finance | $64.80
-1.8% | 17.90 | $1.65 billion | 61,459 | 115,382 |
LAKE Lakeland Industries | Industrial Products | $21.41
-2.3% | 28.55 | $157.96 million | 55,388 | 36,068 |
LSB Lakeshore Biopharma | Medical | $0.44
| 0.00 | $43.74 million | 17,210 | 11,674 |
LSH Lakeside | Transportation | $2.97
-8.3% | 0.00 | $22.28 million | 39,281 | 706,066 |
LHR Lakeview Hotel Investment | Consumer Cyclical | C$0.02
+33.3% | -0.05 | C$391,000.00 | 50,000 | 34,139 |
LRCX Lam Research | Computer and Technology | $733.83
-2.9% | 26.99 | $95.94 billion | 1.55 million | 1.08 million |
LAMR Lamar Advertising | Finance | $122.63
-1.4% | 25.18 | $12.54 billion | 291,217 | 405,549 |
LW Lamb Weston | Consumer Staples | $63.02
+1.5% | 8.41 | $9.10 billion | 1.82 million | 2.51 million |
LAM Lamprell | | GBX 8.88
| -0.67 | £37.60 million | 0 | 1.86 million |
LRE Lancashire | Financial Services | GBX 658
-1.1% | 587.50 | £1.58 billion | 705,698 | 732,201 |
LCSHF Lancashire | Financial Services | $8.50
| 8.27 | $0.00 | 0 | 1,848 |
LANC Lancaster Colony | Consumer Staples | $177.59
+0.0% | 36.84 | $4.89 billion | 108,505 | 130,631 |
LANZ Lancer Orthodontics | Medical | $0.03
| 0.00 | $0.00 | 0 | 15,200 |
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding (Ad) Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees need to hear.
It's shocking to me that more people aren't wise to this, as they are leaving money on the table from stocks they have a strong belief in.
I call it "The Cash Flow Trade", and my team is going to teach you how and when to execute it in this free live event. CLICK HERE TO RSVP |
LDSCY Land Securities Group | Real Estate | $9.17
+4.1% | 0.00 | $0.00 | 354 | 5,014 |
LAND Land Securities Group | Real Estate | GBX 657
+0.7% | -1,527.91 | £4.89 billion | 1.13 million | 2.99 million |
LSGOF Land Securities Group | Finance | $8.52
-0.9% | 0.00 | $6.34 billion | 703 | 3,550 |
LB LandBridge | Oils/Energy | $34.74
-0.8% | 0.00 | $2.54 billion | 247,982 | 364,578 |
LCYAU Landcadia Holdings III | Finance | $13.14
| 0.00 | $0.00 | 57 | 124,133 |
LGYRF Landis+Gyr Group | Industrials | $89.09
| 0.00 | $0.00 | 0 | 100 |
LDGYY Landis+Gyr Group | Industrials | $20.79
| 0.00 | $0.00 | 0 | 615 |
LARK Landmark Bancorp | Finance | $20.97
| 9.88 | $114.79 million | 154 | 3,188 |
LDKB Landmark Bancorp | Finance | $18.20
| 0.00 | $0.00 | 0 | 2,171 |
LND Landore Resources | Basic Materials | GBX 3.55
+1.4% | -355.00 | £11.11 million | 871,149 | 1.27 million |
LE Lands' End | Retail/Wholesale | $13.18
-7.6% | -3.11 | $413.93 million | 131,207 | 101,981 |
LSEA Landsea Homes | Finance | $11.63
+2.0% | 17.10 | $420.76 million | 99,450 | 201,910 |
LSEAW Landsea Homes | Real Estate | $0.25
-2.7% | 0.00 | $0.00 | 7,243 | 37,649 |
LDSR Landstar | Business Services | $1.00
| 0.00 | $7.37 billion | 0 | 18.24 million |
LSTR Landstar System | Transportation | $180.02
-0.3% | 27.70 | $6.44 billion | 148,807 | 264,137 |
LTRN Lantern Pharma | Medical | $3.42
-2.3% | -2.10 | $36.80 million | 92,467 | 158,907 |
LNTH Lantheus | Medical | $101.98
-3.2% | 15.57 | $7.07 billion | 561,405 | 1.04 million |
LTRX Lantronix | Computer and Technology | $3.70
+11.1% | -20.56 | $139.05 million | 981,685 | 265,014 |
LANV Lanvin Group | Consumer Discretionary | $1.80
| 0.00 | $261.04 million | 103,558 | 54,827 |
LXS LANXESS Aktiengesellschaft | Basic Materials | €24.18
-3.8% | -2.54 | $2.09 billion | 301,706 | 312,027 |
LNXSF LANXESS Aktiengesellschaft | Basic Materials | $28.00
| -27.18 | $0.00 | 4 | 795 |
LNZA LanzaTech Global | Business Services | $1.36
-8.7% | -2.78 | $268.91 million | 364,851 | 452,826 |
LNZAW LanzaTech Global | Industrials | $0.16
| 0.00 | $0.00 | 0 | 12,834 |
LRA Lara Exploration | Basic Materials | C$1.11
-0.9% | -55.50 | C$50.84 million | 5,709 | 34,328 |
LAM Laramide Resources | Energy | C$0.46
-7.1% | -22.75 | C$113.28 million | 201,763 | 223,871 |
LMRXF Laramide Resources | Energy | $0.34
-5.9% | 0.00 | $0.00 | 7,000 | 36,457 |
LGO Largo | Oils/Energy | $1.68
-4.0% | -2.43 | $107.64 million | 83,292 | 86,046 |
LGO Largo | Basic Materials | C$2.26
-4.2% | -2.11 | C$144.89 million | 38,657 | 43,587 |
LGORD Largo Resources | Basic Materials | $1.68
-4.0% | 0.00 | $0.00 | 83,292 | 92,876 |
LRMR Larimar Therapeutics | Medical | $8.05
-9.6% | -8.30 | $513.61 million | 788,437 | 531,373 |
LTOUF Larsen & Toubro | Industrials | $45.40
| 0.77 | $0.00 | 17 | 1,729 |
LVS Las Vegas Sands | Consumer Discretionary | $39.70
-0.7% | 19.18 | $29.58 billion | 6.28 million | 5.55 million |
LMTI Laser Master International | Industrial Products | $0.07
| 0.00 | $0.00 | 0 | 5,500 |
LASE Laser Photonics | Industrials | $5.99
+18.8% | -24.96 | $73.50 million | 4.16 million | 1.05 million |
LSRCF Lasertec | Computer and Technology | $175.13
+2.7% | 0.00 | $0.00 | 1 | 716 |
LSRCY Lasertec | Computer and Technology | $31.53
-5.6% | 0.00 | $0.00 | 42,583 | 72,363 |
LAS.A Lassonde Industries | Consumer Defensive | C$170.33
-2.3% | 11.32 | C$522.91 million | 131 | 1,738 |
LSDAF Lassonde Industries | Consumer Defensive | $124.44
| 19.12 | $0.00 | 0 | 700 |
LSMNF lastminute.com | Consumer Cyclical | C$23.85
| 0.00 | C$0.00 | 0 | 1,500 |
LTMAY LATAM Airlines Group | Transportation | $97.00
| 0.00 | $58.71 trillion | 0 | 351,154 |
LPA Latam Logistic Properties | Finance | $10.46
-2.4% | 0.00 | $331.69 million | 43,304 | 104,279 |
LATGW LatAmGrowth SPAC | Financial Services | $0.05
| 0.00 | $0.00 | 0 | 18,320 |
LTCHW Latch | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 39,341 |
LTCH Latch | Auto/Tires/Trucks | $0.46
+2.2% | 0.00 | $66.07 million | 5,565 | 68,912 |
SWIM Latham Group | Construction | $5.65
-1.7% | 188.33 | $653.03 million | 339,815 | 741,675 |
LMS Latin Metals | Basic Materials | C$0.10
+25.0% | -5.00 | C$8.15 million | 43,000 | 26,857 |
LBL Lattice Biologics | Medical | C$0.04
| -4.44 | C$5.13 million | 114,000 | 468,022 |
LSCC Lattice Semiconductor | Computer and Technology | $41.64
-2.9% | 26.69 | $5.73 billion | 2.95 million | 2.37 million |
LPAAU Launch One Acquisition | Finance, Insurance, And Real Estate | $10.00
| 0.00 | $0.00 | 52 | 183,125 |
LAUR Laureate Education | Consumer Discretionary | $14.84
-1.9% | 20.05 | $2.34 billion | 431,992 | 757,946 |
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding (Ad) Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees need to hear.
It's shocking to me that more people aren't wise to this, as they are leaving money on the table from stocks they have a strong belief in.
I call it "The Cash Flow Trade", and my team is going to teach you how and when to execute it in this free live event. CLICK HERE TO RSVP |
LB Laurentian Bank of Canada | Financial Services | C$26.11
-1.7% | -42.11 | C$1.14 billion | 290,634 | 200,183 |
LRCDF Laurentian Bank of Canada | Financial Services | $19.71
| 4.38 | $0.00 | 1,353 | 4,875 |
LME Laurion Mineral Exploration | Basic Materials | C$0.44
+2.4% | -21.75 | C$116.26 million | 43,000 | 76,344 |
LVTX LAVA Therapeutics | Medical | $1.60
-2.4% | -1.48 | $40.56 million | 23,190 | 710,814 |
LVRO Lavoro | Consumer Staples | $4.64
-1.9% | -5.52 | $541.07 million | 1,967 | 8,490 |
LVROW Lavoro | Computer and Technology | $0.38
| 0.00 | $0.00 | 95,834 | 8,943 |
LGC Lavras Gold | Basic Materials | C$2.57
-2.7% | -36.71 | C$131.97 million | 6,390 | 60,252 |
LWDB Law Debenture | Financial Services | GBX 869
-1.3% | 804.63 | £1.14 billion | 213,425 | 169,419 |
LWSOF Lawson | Consumer Defensive | $63.52
| 0.16 | $0.00 | 0 | 400 |
LGI Lazard Global Total Return and Income Fund | Financial Services | $17.63
-0.1% | 0.00 | $0.00 | 60,008 | 42,078 |
LGACU Lazard Growth Acquisition Corp. I | Finance | $10.18
| 0.00 | $0.00 | 0 | 20,015 |
LAZ Lazard | Finance | $47.44
-1.8% | -135.54 | $5.35 billion | 583,418 | 1.01 million |
LZB La-Z-Boy | Consumer Discretionary | $40.48
+0.7% | 14.30 | $1.70 billion | 466,678 | 441,508 |
GORV Lazydays | Consumer Discretionary | $1.50
-5.7% | -0.16 | $21.11 million | 61,284 | 59,899 |
LBG LBG Media | Communication Services | GBX 134
+0.4% | 13,400.00 | £280.17 million | 49,453 | 106,115 |
LCII LCI Industries | Auto/Tires/Trucks | $111.67
-1.8% | 30.35 | $2.84 billion | 133,172 | 233,666 |
LCNB LCNB | Finance | $15.17
-1.2% | 16.49 | $214.55 million | 32,964 | 26,389 |
LDKYQ LDK Solar | Oils/Energy | $0.01
| 0.00 | $2.54 million | 15,200 | 42,949 |
LCUAF Le Chateau | | $0.05
| 0.00 | $0.00 | 0 | 1,300 |
CTU Le Château Inc. (CTU.V) | Consumer Cyclical | C$0.01
-66.7% | 0.00 | C$300,000.00 | 719,800 | 114,805 |
LEMIF Leading Edge Materials | Basic Materials | $0.09
+9.4% | 0.00 | $0.00 | 13,800 | 22,545 |
LEM Leading Edge Materials | Basic Materials | C$0.11
-4.3% | -5.50 | C$24.79 million | 2,300 | 33,330 |
LBUY Leafbuyer Technologies | Business Services | $0.00
| 0.00 | $70,000.00 | 0 | 86,204 |
LFLYW Leafly | Medical | $0.02
| 0.00 | $0.00 | 11,705 | 41,962 |
LFLY Leafly | Medical | $1.86
-2.2% | -0.58 | $4.58 million | 2,932 | 308,697 |
LMCNF Leagold Mining | Basic Materials | $1.87
| 0.00 | $0.00 | 0 | 276,408 |
LPTX Leap Therapeutics | Medical | $2.81
-3.8% | -1.18 | $71.94 million | 50,480 | 223,259 |
LEA Lear | Auto/Tires/Trucks | $110.30
-3.0% | 12.03 | $6.26 billion | 569,293 | 635,584 |
LCW Learn CW Investment | Unclassified | $11.00
| 0.00 | $165.97 million | 800 | 56,786 |
LTTHF Learning Technologies Group | Computer and Technology | $0.88
| 0.00 | $0.00 | 0 | 40,575 |
LTG Learning Technologies Group | Computer and Technology | GBX 69.40
+0.1% | 1,735.00 | £549.64 million | 1.50 million | 1.65 million |
LTRE Learning Tree International | Consumer Discretionary | $0.33
| 0.00 | $5.15 million | 0 | 600 |
LEAT Leatt | Consumer Discretionary | $8.63
-6.2% | -50.76 | $53.64 million | 750 | 4,639 |
XPRT LECG | Services | $0.01
| 0.00 | $0.00 | 0 | N/A |
LCTSF Lectra | Computer and Technology | $32.50
| 42.09 | $0.00 | 0 | 1,150 |
LMD LED Medical Diagnostics | Medical | C$0.40
+∞ | -10.26 | C$15.51 million | 8,500 | 21,517 |
LDTC LeddarTech | Computer and Technology | $0.42
-1.8% | 0.00 | $12.37 million | 151,551 | 27,603 |
LDTCW LeddarTech | Computer and Technology | $0.02
| 0.00 | $0.00 | 9,620 | 16,289 |
LFGP Ledyard Financial Group | Financial Services | $13.50
| 0.00 | $0.00 | 1,439 | 4,439 |
LMPMF Lee & Man Paper Manufacturing | Basic Materials | $0.25
| 0.62 | $0.00 | 0 | 5,133 |
LMPMY Lee & Man Paper Manufacturing | Basic Materials | $2.66
| 0.66 | $0.00 | 23 | 2,868 |
LEE Lee Enterprises | Consumer Staples | $7.68
-5.1% | -3.82 | $47.18 million | 15,688 | 25,034 |
LPHM Lee Pharmaceuticals | Consumer Staples | $0.00
| 0.00 | $53,000.00 | 13.69 million | 54,707 |
LDSG Leeds Group | Consumer Cyclical | GBX 6.50
| -216.67 | £1.78 million | 10,000 | 15,342 |
ICNAF Leef Brands | Medical | $0.01
| 0.00 | $0.00 | 1.40 million | 80,264 |
LFTRU Lefteris Acquisition | Finance | $10.00
-0.4% | 0.00 | $0.00 | 1,400 | 2,131 |
LEGIF LEG Immobilien | Finance | $99.99
| 0.00 | $7.41 billion | 24 | 237 |
LEG LEG Immobilien | Real Estate | €92.94
+0.0% | 0.00 | $0.00 | 129,073 | N/A |
LEAI Legacy Education Alliance | Business Services | $0.00
| -0.01 | $25,000.00 | 0 | 42,141 |
LEGH Legacy Housing | Finance | $25.55
-0.5% | 12.05 | $621.27 million | 25,739 | 67,608 |
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding (Ad) Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees need to hear.
It's shocking to me that more people aren't wise to this, as they are leaving money on the table from stocks they have a strong belief in.
I call it "The Cash Flow Trade", and my team is going to teach you how and when to execute it in this free live event. CLICK HERE TO RSVP |
LGCYQ Legacy Reserves | Oils/Energy | $0.00
-14.0% | 0.00 | $0.00 | 987,400 | 4.85 million |
LGYV Legacy Ventures International | Financial Services | $2.00
| 0.00 | $0.00 | 0 | 100 |
LGGNY Legal & General Group | Finance | $14.71
-1.1% | 0.00 | $17.56 billion | 47,562 | 61,001 |
LGEN Legal & General Group | Financial Services | GBX 225.10
-0.8% | 4,502.00 | £13.21 billion | 18.18 million | 23.37 million |
LZ LegalZoom.com | Industrial Products | $6.42
-1.8% | 58.37 | $1.21 billion | 1.05 million | 1.72 million |
LEGOU Legato Merger | Finance | $14.58
+1.9% | 0.00 | $0.00 | 2,500 | 112,606 |
LEGN Legend Biotech | Medical | $48.29
-10.7% | -37.15 | $8.80 billion | 2.80 million | 1.04 million |
LPSIF Legend Power Systems | Industrials | $0.18
+2.1% | -4.61 | $0.00 | 100 | 15,297 |
LPS Legend Power Systems | Industrials | C$0.24
-4.0% | -12.00 | C$31.61 million | 75,883 | 61,912 |
LEG Legendary Investments | Finance | GBX 0.09
-5.6% | 0.00 | £0.00 | 7.75 million | 12.36 million |
BWG Legg Mason BW Global Income Opportunities Fund | Financial Services | $8.71
+0.2% | 0.00 | $0.00 | 35,076 | 49,534 |
LEG Leggett & Platt | Consumer Discretionary | $11.62
-0.9% | -10.02 | $1.56 billion | 1.21 million | 2.45 million |
LGCP Legion Capital | Financial Services | 0.07
+36.0% | 0.00 | $0.00 | 2,600 | 7,835 |
LGRDY Legrand | Industrials | $21.33
-1.4% | 54.52 | $0.00 | 643,576 | 131,477 |
LGRVF Legrand | Computer and Technology | $109.63
-0.4% | 24.42 | $29.18 billion | 310 | 1,568 |
LDOS Leidos | Aerospace | $152.85
-1.9% | 65.88 | $20.67 billion | 890,482 | 877,060 |
LEJUY Leju | Finance | $0.21
| 0.00 | $2.96 million | 2,102 | 11,734 |
LMHDF LEM | Industrials | 2,548.66
| 68.15 | $0.00 | 0 | N/A |
LMAT LeMaitre Vascular | Medical | $88.06
0.0% | 58.32 | $1.98 billion | 60,404 | 125,139 |
LMND Lemonade | Finance | $18.40
-2.6% | -5.88 | $1.30 billion | 879,580 | 1.65 million |
LC LendingClub | Finance | $10.95
-3.4% | 32.21 | $1.22 billion | 931,441 | 1.41 million |
TREE LendingTree | Finance | $51.79
-2.3% | -4.99 | $690.88 million | 177,320 | 194,186 |
LINV LendInvest | Financial Services | GBX 27.50
-5.2% | -196.43 | £38.59 million | 63,776 | 21,963 |
LLESY Lendlease Group | Real Estate | $4.31
| 2.86 | $0.00 | 12 | 3,178 |
LDWY Lendway | Business Services | $4.00
+1.8% | -12.90 | $7.08 million | 8,927 | 7,937 |
LEN-B Lennar | Consumer Cyclical | $164.85
+0.7% | 0.00 | $0.00 | 35,628 | N/A |
LEN Lennar | Construction | $179.42
+0.9% | 12.20 | $49.27 billion | 2.25 million | 2.08 million |
LII Lennox International | Construction | $554.59
-0.3% | 32.13 | $19.76 billion | 220,178 | 279,671 |
LNVGY Lenovo Group | Computer and Technology | $23.50
-1.1% | 14.60 | $14.58 billion | 34,087 | 54,739 |
LNVGF Lenovo Group | Computer and Technology | $1.19
-0.1% | 13.89 | $0.00 | 13,800 | 41,067 |
LNSR LENSAR | Medical | $4.53
+1.6% | -2.87 | $51.63 million | 17,193 | 32,477 |
LENZ LENZ Therapeutics | Medical | $23.80
-0.3% | 0.00 | $86.85 million | 124,112 | 124,251 |
LNZNF Lenzing Aktiengesellschaft | Consumer Cyclical | $34.39
| 95.53 | $0.00 | 0 | 311 |
LLLAF Leo Lithium | Basic Materials | $0.17
| 0.00 | $0.00 | 0 | 6,900 |
DRS Leonardo DRS | Aerospace | $26.34
-4.9% | 37.62 | $6.93 billion | 453,855 | 626,768 |
FINMF Leonardo | Industrials | $23.84
+0.6% | 101.34 | $0.00 | 889 | 1,968 |
FINMY Leonardo | Aerospace | $11.23
-1.5% | 0.00 | $12.99 billion | 20,999 | 34,666 |
LEO Leoni | Industrials | €0.04
| 0.00 | $1.30 million | 1.87 million | 187,504 |
LNNNY Leoni | Industrials | $0.03
| 0.03 | $0.00 | 0 | 8,045 |
LTV Leonovus | Computer and Technology | C$0.04
-11.1% | -0.67 | C$836,000.00 | 2,000 | 16,021 |
LNF Leon's Furniture | Consumer Cyclical | C$28.95
-0.2% | 13.53 | C$1.97 billion | 43,613 | 16,583 |
LEFUF Leon's Furniture | Consumer Cyclical | $21.05
-3.5% | 24.41 | $0.00 | 5,112 | 2,527 |
LNTQF Leonteq | Financial Services | $49.48
| 0.00 | $0.00 | 0 | 3,567 |
LYSFY Lerøy Seafood Group ASA | Consumer Defensive | $8.00
| 0.00 | $0.00 | 0 | 364 |
LSAK Lesaka Technologies | Business Services | $4.63
+2.5% | -12.19 | $294.65 million | 7,894 | 24,167 |
LESL Leslie's | Consumer Staples | $2.98
-8.3% | 37.25 | $550.53 million | 3.62 million | 4.20 million |
LET Letho Resources | Basic Materials | C$0.21
+31.3% | -7.78 | C$2.76 million | 2,500 | 13,072 |
LXE Leucrotta Exploration | Oils/Energy | C$2.21
| 5.54 | C$551.95 million | 310,100 | 548,019 |
LCRTF Leucrotta Exploration | Oils/Energy | $1.74
| 0.00 | $0.00 | 0 | 20,775 |
LEVI Levi Strauss & Co. | Retail/Wholesale | $18.61
-1.2% | 53.17 | $7.40 billion | 1.31 million | 2.24 million |
The death of Nvidia? (Ad) Today, I’m warning of another looming catastrophe.
Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out.
You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy...
There's also no escaping that The Big AI Die-Up is coming. So go here now to read my new report The Big AI Die-Up… while you still can. |
LXG LexaGene | Medical | C$0.11
-19.2% | -1.31 | C$14.77 million | 2.14 million | 170,061 |
LEXXW Lexaria Bioscience | Medical | $1.00
-8.3% | 0.00 | $0.00 | 4,734 | 14,778 |
LEXX Lexaria Bioscience | Medical | $3.13
-5.2% | -7.11 | $40.33 million | 89,751 | 311,908 |
LXEO Lexeo Therapeutics | Medical | $10.90
-4.4% | -0.49 | $359.10 million | 159,958 | 186,063 |
LXRX Lexicon Pharmaceuticals | Medical | $1.61
-0.6% | -1.94 | $396.44 million | 3.46 million | 3.55 million |
LX LexinFintech | Finance | $1.73
| 2.28 | $283.95 million | 730,882 | 739,732 |
LEX Lexington Gold | Basic Materials | GBX 3.30
-2.9% | -17.00 | £13.17 million | 215,588 | 239,043 |
LFACU LF Capital Acquisition Corp. II | Financial Services | $10.91
| 0.00 | $0.00 | 0 | 3,019 |
LGCLF LG Chem | Industrials | $280.00
| 0.00 | $0.00 | 0 | N/A |
LPL LG Display | Computer and Technology | $3.85
-0.5% | -1.58 | $3.85 billion | 82,173 | 361,446 |
LGIH LGI Homes | Finance | $104.80
+0.8% | 13.10 | $2.47 billion | 108,408 | 213,824 |
DFNSU LGL Systems Acquisition | Industrials | $13.84
| 0.00 | $0.00 | 68,349 | 113,279 |
LFUGY Li & Fung | Business Services | $0.22
-6.5% | 0.00 | $958.49 million | 1,000 | 17,949 |
LI Li Auto | Auto/Tires/Trucks | $18.31
-2.9% | 12.21 | $19.43 billion | 3.85 million | 7.84 million |
LNNGF Li Ning | Consumer Cyclical | $1.78
| -3.15 | $0.00 | 0 | 2,933 |
LNNGY Li Ning | Retail/Wholesale | $44.72
-1.4% | 0.00 | $4.62 billion | 7,122 | 13,253 |
LIAN LianBio | Medical | $0.30
-11.8% | -0.37 | $32.53 million | 771 | 1.04 million |
LBY Libbey | Consumer Cyclical | $0.04
| 0.05 | $928,000.00 | 245,407 | 210,148 |
LSYN Liberated Syndication | Computer and Technology | $3.75
| 0.00 | $0.00 | 0 | 7,900 |
LBMH Liberator Medical | Manufacturing | $3.35
| 0.00 | $0.00 | 0 | 173,892 |
LBBRF Liberbank | | $0.17
| 0.00 | $0.00 | 0 | 123,333 |
LBC Libero Copper & Gold | Basic Materials | C$0.25
-3.8% | -0.04 | C$12.12 million | 41,020 | 133,209 |
LIB Libertine | Industrials | GBX 1.30
| -65.00 | £1.81 million | 0 | 80,494 |
USA Liberty All-Star Equity Fund | Finance | $6.75
-1.0% | 0.00 | $1.83 billion | 495,289 | 771,029 |
ASG Liberty All-Star Growth Fund | Finance | $5.32
-1.1% | 0.00 | $309.82 million | 151,017 | 263,817 |
LTY Liberty Biopharma | Medical | C$2.00
+∞ | -12.66 | C$21.54 million | 700 | 23,286 |
LBRDA Liberty Broadband | Consumer Discretionary | $59.49
-1.1% | 10.10 | $8.50 billion | 85,229 | 142,275 |
LBRDK Liberty Broadband | Consumer Discretionary | $60.64
-1.0% | 10.30 | $8.66 billion | 637,641 | 1.16 million |
LBRDP Liberty Broadband | Communication Services | $23.85
+0.3% | 0.00 | $0.00 | 2,424 | 10,755 |
LBRT Liberty Energy | Oils/Energy | $19.15
-0.5% | 6.99 | $3.19 billion | 3.05 million | 2.55 million |
LBTYK Liberty Global | Consumer Discretionary | $20.31
-1.7% | -3.14 | $7.57 billion | 1.32 million | 2.00 million |
LBTYA Liberty Global | Consumer Discretionary | $19.94
-1.7% | -3.08 | $7.43 billion | 1.96 million | 1.75 million |
LGD Liberty Gold | Basic Materials | C$0.36
-5.3% | -5.14 | C$137.10 million | 179,855 | 352,865 |
LGDTF Liberty Gold | Basic Materials | $0.26
-6.8% | 0.00 | $0.00 | 379,817 | 264,887 |
LHSIF Liberty Health Sciences | Medical | $1.14
-2.2% | 38.17 | $392.01 million | 671,400 | 1.67 million |
LILAB Liberty Latin America | Communication Services | $8.26
| -3.47 | $1.41 billion | 0 | 707 |
LILAK Liberty Latin America | Computer and Technology | $9.38
-1.1% | -312.56 | $1.85 billion | 508,416 | 1.10 million |
LILA Liberty Latin America | Computer and Technology | $9.38
-1.1% | -312.56 | $1.85 billion | 190,177 | 386,057 |
LLYVK Liberty Live Group | Consumer Discretionary | $38.58
-1.0% | 0.00 | $3.54 billion | 190,089 | 305,114 |
LLYVA Liberty Live Group | Utilities | $37.83
-1.0% | 0.00 | $3.47 billion | 116,130 | 149,501 |
LMACU Liberty Media Acquisition | Finance | $10.08
+0.3% | 0.00 | $0.00 | 7,300 | 73,885 |
LBSR Liberty Star Uranium & Metals | Basic Materials | $0.12
-24.1% | 29.43 | $0.00 | 209,592 | 41,828 |
LTRPA Liberty TripAdvisor | Computer and Technology | $0.39
-6.8% | -0.09 | $30.18 million | 76,674 | 376,582 |
LICN Lichen China | Finance | $1.53
-20.3% | 0.00 | $40.55 million | 546,400 | 507,312 |
LIC LiCo Energy Metals | Basic Materials | C$0.08
-11.8% | -0.50 | C$2.03 million | 21,656 | 46,388 |
LICT LICT | Utilities | $14,000.00
| 0.00 | $336 million | 0 | 99 |
LICY Li-Cycle | Computer and Technology | $1.26
-7.4% | -0.12 | $28.21 million | 334,431 | 696,794 |
LDDAF Lida Resources | Basic Materials | $0.30
| 0.00 | $0.00 | 0 | 1,429 |
LBS Life & Banc Split | Financial Services | C$7.74
-1.0% | 14.88 | C$353.56 million | 87,518 | 66,251 |
LDSI Life Design Station International | Business Services | $0.25
| 0.00 | $0.00 | 22,014 | 1.31 million |
LTGHY Life Healthcare Group | Medical | $3.18
-1.9% | 0.30 | $0.00 | 35,963 | 81,656 |
LSAA Life Settlement Assets A | Financial Services | GBX 1.83
-2.7% | 20.28 | £909,000.00 | 4,039 | 158,207 |
LTH Life Time Group | Medical | $23.57
-1.3% | 65.47 | $4.69 billion | 1.32 million | 1.04 million |
LIFX Life360 | Computer and Technology | $13.00
| 0.00 | $0.00 | 10 | 29,461 |
LIF Life360 | Industrial Products | $37.50
-0.3% | 0.00 | $2.75 billion | 362,129 | 253,500 |
LFCR Lifecore Biomedical | Medical | $4.77
+4.1% | -1.42 | $144.64 million | 338,220 | 223,770 |
NXTTF Lifeist Wellness | Consumer Cyclical | $0.07
-14.8% | -1.71 | $0.00 | 4,726 | 201,197 |
LFMDP LifeMD | Medical | $21.51
-1.2% | 0.00 | $0.00 | 441 | 8,154 |
LFMD LifeMD | Medical | $4.79
-3.0% | -6.47 | $200.02 million | 327,180 | 797,701 |
LIFS LifeSafe | Industrials | GBX 10.15
| -112.78 | £4.86 million | 3,000 | 28,532 |
LSPKF LifeSpeak | Computer and Technology | C$0.35
| 0.00 | C$0.00 | 0 | 5,458 |
LSPK LifeSpeak | Computer and Technology | C$0.43
-1.1% | -0.93 | C$25.43 million | 500 | 14,769 |
LFST LifeStance Health Group | Medical | $6.95
-0.6% | -14.48 | $2.66 billion | 1.51 million | 1.53 million |
LSFG Lifestore Financial Group | Finance | $39.00
| 0.00 | $41.42 million | 0 | 255 |
LCOMF Lifestyle Communities | Real Estate | C$12.15
| 0.00 | C$0.00 | 0 | N/A |
LFSYY Lifestyle International | Finance | $14.02
| 0.00 | $842.32 million | 0 | 2,711 |
LCUT Lifetime Brands | Consumer Discretionary | $6.33
-5.5% | -23.44 | $139.72 million | 63,877 | 80,536 |
LFVN LifeVantage | Medical | $9.77
+8.6% | 34.89 | $124.09 million | 313,977 | 49,886 |
LWAY Lifeway Foods | Consumer Staples | $20.54
-1.8% | 23.88 | $302.08 million | 156,608 | 148,281 |
MSIXF LifeWorks | Business Services | $24.77
+1.6% | 0.00 | $0.00 | 84,500 | 2,722 |
LZM Lifezone Metals | Basic Materials | $5.69
-2.1% | 0.00 | $203.93 million | 124,167 | 113,994 |
NXCLF LIFULL Co.,Ltd. | Finance | $1.11
| 0.00 | $145.62 million | 0 | N/A |
LGND Ligand Pharmaceuticals | Medical | $101.14
-1.9% | 19.56 | $1.82 billion | 64,658 | 144,861 |
LNW Light & Wonder | Consumer Discretionary | $105.00
-2.3% | 43.57 | $9.32 billion | 345,275 | 471,278 |
LGSXY Light | Utilities | $1.41
+0.7% | 1.06 | $0.00 | 6,818 | 13,963 |
LST Light Science Technologies | Computer and Technology | GBX 2.90
-1.7% | -277.00 | £9.40 million | 659,798 | 908,888 |
LTBR Lightbridge | Oils/Energy | $2.31
-1.7% | -3.40 | $33.73 million | 70,290 | 74,669 |
LITB LightInTheBox | Computer and Technology | $2.65
-2.2% | -33.13 | $294.60 million | 36,469 | 18,076 |
LJAQU LightJump Acquisition | Finance | $13.15
+19.7% | 0.00 | $0.00 | 10,100 | 4,118 |
ZEV Lightning eMotors | Auto/Tires/Trucks | $0.00
| 0.00 | $15,000.00 | 64 | 107,027 |
LPTH LightPath Technologies | Computer and Technology | $1.17
-4.1% | -6.50 | $45.40 million | 102,542 | 50,942 |
LTSCD Lightscape Technologies | Computer and Technology | $0.58
-4.9% | 0.00 | $764,000.00 | 100 | 3,206 |
LTSC Lightscape Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 150 |
LSPD Lightspeed Commerce | Business Services | $12.04
-4.6% | -11.25 | $1.85 billion | 922,793 | 1.15 million |
LSPD Lightspeed Commerce | Computer and Technology | C$16.34
-4.0% | -12.29 | C$2.48 billion | 705,359 | 645,477 |
LWLG Lightwave Logic | Basic Materials | $2.60
-2.3% | -14.44 | $312.24 million | 434,157 | 650,195 |
LIKE Likewise Group | Consumer Cyclical | GBX 18.50
| -1,875.00 | £45.38 million | 10,069 | 281,330 |
LLEX Lilis Energy | Basic Materials | $0.01
| 0.00 | $1.32 million | 2.15 million | 5.86 million |
LLEXQ Lilis Energy | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
LILM Lilium | Computer and Technology | $0.67
-7.0% | 0.00 | $352.53 million | 2.48 million | 3.07 million |
LILMW Lilium | Industrials | $0.08
-11.4% | 0.00 | $0.00 | 13,944 | 26,134 |
LMB Limbach | Construction | $60.93
-1.6% | 28.34 | $681.38 million | 70,282 | 170,195 |
LME Limitless Earth | Financial Services | GBX 2
| -243.00 | £1.58 million | 0 | 199,823 |
LMNR Limoneira | Consumer Staples | $24.93
+0.8% | -191.77 | $449.01 million | 28,489 | 44,360 |
LNR Linamar | Consumer Cyclical | C$60.34
-1.8% | 6.16 | C$3.72 billion | 145,622 | 89,222 |
LIMAF Linamar | Consumer Cyclical | $44.71
-2.4% | 9.22 | $0.00 | 28,661 | 17,517 |
LINC Lincoln Educational Services | Consumer Discretionary | $11.41
-4.0% | 13.42 | $358.78 million | 86,054 | 113,857 |
LECO Lincoln Electric | Industrial Products | $175.06
+0.3% | 18.58 | $9.96 billion | 361,492 | 330,124 |
LMG Lincoln Gold Mining | Basic Materials | C$0.29
+5.5% | -0.43 | C$4.99 million | 28,500 | 25,278 |
LNC Lincoln National | Finance | $29.45
-5.6% | 4.03 | $5.01 billion | 2.22 million | 1.66 million |
LIND Lindblad Expeditions | Consumer Discretionary | $9.34
-0.2% | -9.07 | $500.00 million | 192,420 | 294,467 |
LNAGF Linde | Basic Materials | $218.00
| 0.00 | $0.00 | 0 | 136 |
LNDXF Linde Aktiengesellschaft | | $251.68
+0.1% | 0.00 | $0.00 | 200 | 200 |
LIN Linde | Basic Materials | $456.85
-1.9% | 35.44 | $218.15 billion | 2.01 million | 1.90 million |
LIN Linde | Basic Materials | €413.60
-1.0% | 51.25 | $203.56 billion | 14,315 | 75,282 |
LNN Lindsay | Industrial Products | $114.48
-2.4% | 17.37 | $1.25 billion | 72,821 | 94,853 |
LTI Lindsell Train Investment Trust | Financial Services | GBX 770.90
-0.1% | 36.73 | £1.54 million | 157 | 359 |
LNDAF Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros | Financial Services | $1.03
| 0.00 | $0.00 | 0 | 48,300 |
LCTX Lineage Cell Therapeutics | Medical | $0.84
-4.0% | -5.97 | $157.87 million | 376,589 | 873,955 |
LINE Lineage | Real Estate | $81.01
-2.6% | -5.93 | $19.73 billion | 555,051 | 1.94 million |
BOTY Lingerie Fighting Championships | Communication Services | $0.00
+33.3% | 0.00 | $0.00 | 1.17 million | 4.84 million |
LM Lingo Media | Consumer Cyclical | C$0.10
+11.1% | 10.00 | C$3.55 million | 7,000 | 25,665 |
LKADF Link Administration | Financial Services | $1.44
| 0.00 | $0.00 | 0 | N/A |
LMGHF LINK Mobility Group Holding ASA | Communication Services | $1.80
| 0.00 | $0.00 | 0 | 21,840 |
LKREF Link Real Estate Investment Trust | Real Estate | $4.57
-2.1% | 0.39 | $0.00 | 110 | 7,509 |
LGCB Linkage Global | Retail/Wholesale | $1.55
+1.6% | 0.00 | $33.33 million | 25,809 | 46,891 |
LNKB LINKBANCORP | Finance | $6.15
| -23.65 | $229.74 million | 78,288 | 62,010 |
LIOPF Lion | Consumer Staples | $8.57
| 20.90 | $2.44 billion | 0 | N/A |
LGHL Lion Group | Finance | $0.23
| 0.00 | $926,000.00 | 817,470 | 432,523 |
LGHLW Lion Group | Financial Services | $0.01
| 0.00 | $0.00 | 89,203 | 225,829 |
LIO Lion One Metals | Basic Materials | C$0.28
| -4.00 | C$73.37 million | 207,952 | 297,869 |
LCAPU Lionheart Acquisition Co. II | Finance | $10.03
| 0.00 | $0.00 | 20 | 1,563 |
CUBWU Lionheart | Finance, Insurance, And Real Estate | $10.06
| 0.00 | $0.00 | 0 | 119,763 |
LIONW Lionheart III | Finance, Insurance, And Real Estate | $0.01
| 0.00 | $0.00 | 513 | 86,542 |
LMNGF Lions Bay Mining | Non-Energy Minerals | $0.05
| 0.00 | $0.00 | 71,600 | 364,079 |
LGF-B Lions Gate Entertainment | Communication Services | $6.67
-2.5% | 0.00 | $0.00 | 696,695 | N/A |
LGF-A Lions Gate Entertainment | Communication Services | $7.54
-2.2% | 0.00 | $0.00 | 775,222 | N/A |
LINRF Liontown Resources | Basic Materials | C$0.40
-5.8% | 0.00 | C$0.00 | 43,001 | 19,274 |
LIO Liontrust Asset Management | Financial Services | GBX 588
-3.6% | -11,760.00 | £375.79 million | 249,845 | 233,762 |
LIPO Lipella Pharmaceuticals | Medical | $0.51
+26.6% | 0.00 | $3.90 million | 1.09 million | 1.29 million |
LPCN Lipocine | Medical | $3.66
-2.1% | -2.14 | $19.57 million | 13,170 | 50,491 |
LIQT LiqTech International | Industrial Products | $2.73
-3.1% | -1.83 | $15.85 million | 3,763 | 9,434 |
LNGLY Liquefied Natural Gas | Oils/Energy | $0.09
-10.0% | 0.00 | $12.98 million | 26,000 | 48,717 |
LNGLF Liquefied Natural Gas | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | 63,867 |
LQDA Liquidia | Medical | $9.10
+0.5% | -5.83 | $694.99 million | 970,056 | 999,576 |
LQDT Liquidity Services | Business Services | $21.09
-3.3% | 32.45 | $642.87 million | 259,610 | 120,129 |
LQMT Liquidmetal Technologies | Industrial Products | $0.04
| 0.00 | $40.36 million | 1.17 million | 505,034 |
LSTA Lisata Therapeutics | Medical | $3.10
-5.2% | -1.26 | $25.75 million | 8,603 | 13,784 |
LTE Lite Access Technologies | Computer and Technology | C$0.10
-9.5% | -3.17 | C$8.29 million | 5,501 | 55,416 |
BOOK Literacy Capital | Financial Services | GBX 515
| 643.75 | £309.88 million | 104 | 28,008 |
LAD Lithia Motors | Retail/Wholesale | $275.94
-1.9% | 8.15 | $7.56 billion | 247,899 | 246,917 |
LBTI Lithium & Boron Technology | Industrial Products | $24.91
-2.0% | 0.00 | $4.63 billion | 43 | N/A |
LAAC Lithium Americas (Argentina) | Basic Materials | $2.31
-5.3% | 0.29 | $372.44 million | 1.06 million | 1.45 million |
LAC Lithium Americas | Basic Materials | C$3.05
-2.2% | -19.06 | C$664.90 million | 200,052 | 702,996 |
LAC Lithium Americas | Basic Materials | $2.24
-3.0% | 0.00 | $493.75 million | 2.02 million | 4.14 million |
LTMCF Lithium Chile | Basic Materials | $0.42
| 0.00 | $0.00 | 3,095 | 32,612 |
LTUM Lithium | Basic Materials | $0.03
| 0.00 | $3.75 million | 59,445 | 121,985 |
ION Lithium ION Energy | Basic Materials | C$0.04
-20.0% | -1.33 | C$2.62 million | 17,444 | 36,100 |
LTHCF Lithium Ionic | Basic Materials | $0.45
-8.1% | 0.00 | $0.00 | 6,000 | 18,028 |
LITRF Lithium Royalty | Basic Materials | $4.45
| 0.00 | $0.00 | 0 | 1,450 |
NGZ Lithium South Development Co. (NGZ.V) | Basic Materials | C$0.31
-8.8% | -1.49 | C$8.62 million | 4,000 | 25,841 |
LIX Lithium X Energy | | C$2.57
+0.8% | 0.00 | C$219.20 million | 1.70 million | 556,975 |
LIT Litigation Capital Management | Financial Services | GBX 96.90
-2.7% | 510.00 | £112.17 million | 90,014 | 115,189 |
LFUS Littelfuse | Computer and Technology | $250.92
-1.9% | 28.74 | $6.22 billion | 85,303 | 136,834 |
LTFD Littlefield | Consumer Discretionary | $0.16
| 0.00 | $3.32 million | 0 | 6,255 |
LIVKU LIV Capital Acquisition | Finance | $11.08
| 0.00 | $0.00 | 0 | 8,093 |
LIVN LivaNova | Medical | $47.06
+0.1% | -78.43 | $2.55 billion | 441,752 | 663,231 |
LYV Live Nation Entertainment | Consumer Discretionary | $92.78
-1.5% | 88.36 | $21.32 billion | 1.86 million | 2.11 million |
LOB Live Oak Bancshares | Finance | $41.59
-0.5% | 20.90 | $1.87 billion | 158,664 | 176,835 |
LIVE Live Ventures | Multi-Sector Conglomerates | $17.55
-2.1% | -7.34 | $54.93 million | 10,838 | 8,098 |
NUGN Livento Group | Multi-Sector Conglomerates | $0.01
| 0.00 | $8.26 million | 65,950 | 485,807 |
LVO LiveOne | Consumer Discretionary | $1.52
-3.8% | -9.50 | $150.42 million | 150,978 | 339,133 |
LPSN LivePerson | Computer and Technology | $1.04
-3.7% | -0.72 | $92.16 million | 2.18 million | 3.22 million |
RAMP LiveRamp | Business Services | $24.92
-2.8% | 138.45 | $1.67 billion | 708,314 | 673,092 |
LIV Livermore Investments Group | Financial Services | GBX 39
-2.5% | -293.08 | £64.49 million | 17,450 | 9,430 |
CAVR LiveToBeHappy | Oils/Energy | $0.00
| 0.00 | $953,000.00 | 7.92 million | 4.29 million |
LVVV LiveWire Ergogenics | Medical | $0.00
| -0.03 | $0.00 | 2.25 million | 1.16 million |
LVWR LiveWire Group | Auto/Tires/Trucks | $5.47
-11.1% | -9.95 | $1.11 billion | 44,502 | 26,186 |
LVWD LiveWorld | Computer and Technology | $0.15
| -15.00 | $5.48 million | 0 | 3,468 |
JSGRY LIXIL | Industrials | $23.84
-0.3% | 0.11 | $0.00 | 410 | 11,595 |
LIXT Lixte Biotechnology | Medical | $1.95
-4.9% | -0.84 | $4.39 million | 37,533 | 239,212 |
LIXTW Lixte Biotechnology | Medical | $0.05
| 0.00 | $0.00 | 1,317 | 6,554 |
LKQ LKQ | Auto/Tires/Trucks | $39.98
-1.8% | 12.98 | $10.67 billion | 1.65 million | 1.77 million |
LLOY Lloyds Banking Group | Financial Services | GBX 56.42
-2.0% | 806.00 | £34.87 billion | 134.91 million | 157.36 million |
LYG Lloyds Banking Group | Finance | $2.93
-3.3% | 7.71 | $45.79 billion | 13.87 million | 9.28 million |
LMFA LM Funding America | Finance | $2.39
-0.4% | -0.58 | $5.96 million | 31,787 | 116,588 |
LMAOU LMF Acquisition Opportunities | Financial Services | $12.46
+41.6% | 0.00 | $0.00 | 39,600 | 3,655 |
LMPX LMP Automotive | Retail/Wholesale | $0.16
| 0.00 | $1.61 million | 0 | 2,723 |
SCD LMP Capital and Income Fund | Financial Services | $16.05
-2.0% | 0.00 | $0.00 | 28,353 | 49,164 |
LMS LMS Capital | Financial Services | GBX 19.20
+1.1% | -213.33 | £15.50 million | 26,566 | 37,980 |
MCURF LNG Energy Group | Medical | $0.51
| 0.00 | $0.00 | 0 | 3,477 |
LDI loanDepot | Finance | $2.41
-5.1% | -4.23 | $779.85 million | 997,758 | 512,834 |
LOAR Loar | Aerospace | $68.47
-4.8% | 0.00 | $6.14 billion | 189,080 | 294,917 |
GTSIF Lobe Sciences | Medical | $0.02
| 0.00 | $0.00 | 23,532 | 595,549 |
L Loblaw Companies | Consumer Defensive | C$174.25
-1.0% | 26.32 | C$53.21 billion | 326,366 | 358,798 |
LBLCF Loblaw Companies | Consumer Defensive | $128.28
-1.1% | -579.76 | $0.00 | 337 | 5,707 |
LOBO Lobo EV Technologies | Auto/Tires/Trucks | 2.12
-2.3% | 0.00 | $16.49 million | 2,200 | 37,564 |
LCFYW Locafy | Communication Services | $5.18
| 0.00 | $0.00 | 19 | 2,339 |
LCFY Locafy | Computer and Technology | $5.89
+5.4% | -3.15 | $7.52 million | 55,360 | 506,978 |
LOCL Local Bounti | Consumer Staples | $2.32
| -0.15 | $19.69 million | 4,564 | 10,622 |
LOCMQ Local | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
LZRFY Localiza Rent a Car | Industrials | $7.45
-1.2% | 3.80 | $0.00 | 4,036 | 41,443 |
LBAS Location Based Technologies | Computer and Technology | $0.00
+35.3% | 0.00 | $0.00 | 21,000 | 194,551 |
LCCTF L'Occitane International | Consumer Defensive | $4.25
| 55.80 | $0.00 | 0 | 6,176 |
LMT Lockheed Martin | Aerospace | $566.63
-0.3% | 20.73 | $135.96 billion | 976,688 | 1.07 million |
LWACU Locust Walk Acquisition | Manufacturing | $17.29
+85.9% | 0.00 | $0.00 | 334,100 | 37,050 |
SB Lode Gold Resources | Basic Materials | C$0.03
+20.0% | -3.00 | C$8.28 million | 41,999 | 100,270 |
LSMG Lode-Star Mining | Financial Services | $0.01
| 0.00 | $0.00 | 0 | 4,200 |
L Loews | Finance | $79.39
-1.9% | 11.78 | $17.58 billion | 965,783 | 718,289 |
LGNC Logan Clay Products | Industrials | $220.00
| 0.00 | $0.00 | 0 | 133 |
LOECF Logan Energy | Energy | $0.61
-4.7% | 0.00 | $0.00 | 16,215 | 19,539 |
LGN Logan Energy | Energy | C$0.80
-2.4% | -89.50 | C$372.43 million | 287,772 | 221,603 |
LPHHF Logan Group | Real Estate | C$0.11
| 0.00 | C$0.00 | 0 | 73,667 |
LRFC Logan Ridge Finance | Finance | $21.42
-0.1% | -126.00 | $57.32 million | 2,896 | 3,060 |
LOGN Logansport Financial | Finance | $31.25
| 13.13 | $19.13 million | 10 | 340 |
LGMK LogicMark | Industrial Products | $0.16
-8.0% | -0.02 | $361,000.00 | 4.21 million | 1.68 million |
LGIQ Logiq | Retail/Wholesale | $0.03
| 0.00 | $3.21 million | 9,721 | 146,391 |
LOGI Logitech International | Computer and Technology | $84.90
-1.1% | 21.94 | $13.43 billion | 379,089 | 462,027 |
LRENY Lojas Renner | Consumer Cyclical | $3.11
-11.1% | 0.00 | $0.00 | 600 | 13,038 |
LOK Lok'nStore Group | Real Estate | GBX 1,105
| 8,500.00 | £356.58 million | 5,001 | 197,057 |
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima | Construction | $7.20
-3.1% | 17.56 | $840.49 million | 426,354 | 441,377 |
LMRMF Lomiko Metals | Basic Materials | $0.18
| 0.00 | $72.48 million | 3,151 | 12,996 |
LMR Lomiko Metals | Basic Materials | C$0.24
-2.0% | -2.67 | C$9.67 million | 28,510 | 72,403 |
LONCF Loncor Gold | Basic Materials | $0.25
| -1.82 | $39.21 million | 0 | 9,385 |
LN Loncor Gold | Basic Materials | C$0.37
+1.4% | -1.92 | C$56.43 million | 500 | 28,957 |
LAS London & Associated Properties | Real Estate | GBX 12.50
| -250.00 | £10.67 million | 689 | 27,678 |
LSC London Security | Industrials | GBX 3,900
| 2,052.63 | £478.14 million | 0 | 186 |
LDNXF London Stock Exchange Group | Financial Services | $133.06
+0.4% | 240.33 | $0.00 | 476 | 3,108 |
LNSTY London Stock Exchange Group | Financial Services | $33.80
+0.4% | 0.00 | $0.00 | 95,383 | 200,083 |
LSEG London Stock Exchange Group | Financial Services | £101.80
+0.8% | 7,376.81 | £54.08 billion | 565,267 | 1.86 million |
LSE London Stock Exchange Group plc (LSE.L) | Finance | GBX 8,620
-0.6% | 76.69 | £30.31 billion | 652,312 | 449,872 |
LMP LondonMetric Property | Real Estate | GBX 200.80
-0.3% | 1,825.45 | £4.10 billion | 249.99 million | 7.23 million |
LNSPF LondonMetric Property | Real Estate | $2.64
| 0.00 | $0.00 | 0 | 4,514 |
LSTG Lone Star Gold | Basic Materials | $0.00
-15.8% | -0.05 | $0.00 | 270.16 million | 4,032 |
LONEQ Lonestar Resources US | Oils/Energy | $0.04
| 0.00 | $0.00 | 0 | 1.61 million |
LSI LoneStar West | Finance | C$0.71
+∞ | 0.00 | C$20.92 million | 10,800 | 81,712 |
LBCC Long Blockchain | Business Services | $1.12
| 0.00 | $0.00 | 0 | 200,642 |
LBPH Longboard Pharmaceuticals | Medical | $34.86
+2.9% | -15.56 | $1.36 billion | 229,156 | 866,554 |
LBE Longboat Energy | Energy | GBX 17.80
+0.3% | -111.25 | £10.17 million | 4,377 | 581,087 |
LGVN Longeveron | Medical | $1.97
-8.8% | -0.20 | $12.51 million | 601,296 | 4.78 million |
LOACU Longevity Acquisition | Finance, Insurance, And Real Estate | $14.99
| 0.00 | $0.00 | 0 | 440 |
LGFRY Longfor Group | Real Estate | C$10.62
-2.3% | 0.00 | C$0.00 | 9,997 | 11,455 |
LWLW Longwen Group | Consumer Discretionary | $0.26
| 0.00 | $20.28 million | 0 | N/A |
LONKF Lonking | Industrial Products | $0.19
| 0.00 | $798.24 million | 0 | 10,936 |
LKHLY Lonking | Industrials | $9.77
| 0.00 | $0.00 | 0 | 450 |
LMI Lonmin | Basic Materials | GBX 75.60
| 5.11 | £213.79 million | 96,522 | 797,065 |
LNMIY LONMIN PLC/S | Basic Materials | $0.87
| 0.00 | $246.02 million | 0 | 6,630 |
LZAGY Lonza Group | Medical | $63.55
+0.9% | 0.00 | $45.90 billion | 47,411 | 91,359 |
LOOK Lookers | Consumer Cyclical | GBX 129.80
| 811.25 | £503.22 million | 0 | 2.85 million |
LKKRF Lookers | Consumer Cyclical | $0.75
| 0.00 | $0.00 | 134,350 | N/A |
LOIMF Loomis AB (publ) | Business Services | $24.24
| 12.56 | $1.74 billion | 0 | 25 |
LPENF Loop Energy | Industrials | $0.08
| 0.00 | $0.00 | 0 | 3,480 |
LOOP Loop Industries | Business Services | $1.38
-4.2% | -3.14 | $65.60 million | 11,842 | 24,744 |
RACMF Loop Insights | Computer and Technology | $0.03
| -0.48 | $4.34 million | 14,000 | 83,232 |
LPTV Loop Media | Consumer Discretionary | $0.05
-11.1% | -0.11 | $4.20 million | 183,328 | 2.14 million |
LOOP LoopUp Group | Computer and Technology | GBX 0.70
+27.3% | -5.83 | £1.43 million | 1.34 million | 1.53 million |
LORD Lords Group Trading | Industrials | GBX 41
-1.2% | 4,100.00 | £68.01 million | 39,223 | 79,210 |
LRLCY L'Oréal | Consumer Staples | $84.59
-1.8% | 0.00 | $226.16 billion | 107,399 | 116,830 |
OR L'Oréal | Consumer Defensive | €382.80
-1.2% | 0.00 | $0.00 | 364,186 | 686,017 |
LPC Lorne Park Capital Partners | Financial Services | C$1.30
-23.5% | 43.33 | C$71.03 million | 10,000 | 5,187 |
LA Los Andes Copper | Basic Materials | C$8.84
+2.2% | 42.10 | C$260.96 million | 200 | 3,823 |
LTRYW Lottery.com | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 6,099 | 44,762 |
LTRY Lottery.com | Consumer Discretionary | $0.82
-1.1% | -0.08 | $7.52 million | 79,762 | 164,490 |
LO24 Lotto24 | Consumer Cyclical | €422.00
| 57.97 | $679.42 million | 52 | N/A |
LTUS Lotus Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | 30,870 |
LTSRF Lotus Resources | Basic Materials | $0.15
-1.0% | 0.00 | $0.00 | 3.41 million | 408,875 |
LOT Lotus Technology | Auto/Tires/Trucks | $5.18
+5.9% | -6.17 | $350.55 million | 59,196 | 118,958 |
LOTWW Lotus Technology | Consumer Cyclical | $0.31
+17.6% | 0.00 | $0.00 | 7,027 | 47,097 |
LPX Louisiana-Pacific | Construction | $92.16
-1.2% | 25.32 | $6.61 billion | 375,098 | 884,368 |
LGRS Loungers | Consumer Cyclical | GBX 280
+0.7% | 3,500.00 | £290.78 million | 13,347 | 108,837 |
LOWLF Lowell Farms | Medical | C$0.03
+56.4% | 0.00 | C$0.00 | 32,500 | 28,808 |
LOW Lowe's Companies | Retail/Wholesale | $243.81
-0.1% | 19.58 | $138.93 billion | 1.89 million | 2.51 million |
LWI Lowland | Financial Services | GBX 128
-1.9% | 1,163.64 | £345.84 million | 146,702 | 365,398 |
LPA LPA Group | Industrials | GBX 59.50
| 850.00 | £8.04 million | 4,050 | 10,931 |
LPKFF LPKF Laser & Electronics | Industrials | $9.14
| 29.22 | $0.00 | 1 | 1,220 |
LPLA LPL Financial | Finance | $211.43
-2.1% | 15.97 | $15.80 billion | 801,608 | 707,220 |
LQR LQR House | Business Services | $0.57
-11.0% | -0.41 | $2.65 million | 257,178 | 450,836 |
WTI LS WTI Oil ETC | Oils/Energy | GBX 14.97
-0.2% | 0.00 | £0.00 | 500 | 100 |
LXU LSB Industries | Multi-Sector Conglomerates | $7.10
-4.2% | 29.58 | $507.96 million | 379,013 | 400,924 |
LKSDQ LSC Communications | Industrial Products | $0.02
| 0.00 | $0.00 | 0 | 159,363 |
LYTS LSI Industries | Construction | $15.33
-4.0% | 16.48 | $446.56 million | 187,404 | 110,345 |
LSL LSL Property Services | Real Estate | GBX 336
-0.3% | 4,200.00 | £349.00 million | 43,191 | 111,287 |
LSLPF LSL Property Services | Finance | $4.50
| 0.00 | $0.00 | 0 | 7,933 |
LTC LTC Properties | Finance | $36.67
-0.2% | 19.10 | $1.59 billion | 211,076 | 283,602 |
LUC Lucara Diamond | Basic Materials | C$0.45
+5.9% | -6.43 | C$207.23 million | 77,285 | 146,781 |
LUCRF Lucara Diamond | Basic Materials | $0.31
| 1.41 | $0.00 | 21,258 | 39,820 |
LGCL Lucas GC | Business Services | $1.22
-9.6% | 0.00 | $97.07 million | 336,269 | 562,586 |
PSHIF Lucero Energy | Energy | C$0.39
| -0.55 | C$0.00 | 0 | 16,329 |
LUCD Lucid Diagnostics | Medical | $0.80
+3.5% | -0.63 | $42.19 million | 75,780 | 164,429 |
LCID Lucid Group | Auto/Tires/Trucks | $3.57
-1.7% | -2.81 | $8.24 billion | 30.51 million | 32.85 million |
LHDXQ Lucira Health | Medical | $0.00
+∞ | 0.00 | $4,000.00 | 20,900 | 7.18 million |
LKNCY Luckin Coffee | Consumer Staples | $19.94
-1.1% | 21.44 | $5.58 billion | 839,942 | 2.40 million |
LSDI Lucy Scientific Discovery | Medical | $0.05
| -0.01 | $88,000.00 | 0 | 640,390 |
LU Lufax | Finance | $2.26
+1.3% | -16.14 | $1.30 billion | 1.41 million | 4.23 million |
LKFLF Luk Fook Holdings (International) | Retail/Wholesale | $1.37
| 0.00 | $804.34 million | 0 | 5,753 |
LULU Lululemon Athletica | Consumer Discretionary | $253.84
+0.1% | 20.36 | $31.73 billion | 2.59 million | 2.14 million |
LVLU Lulu's Fashion Lounge | Retail/Wholesale | $1.31
+3.1% | -2.62 | $54.14 million | 7,462 | 24,236 |
LUMN Lumen Technologies | Business Services | $5.84
+6.2% | -0.53 | $5.93 billion | 25.62 million | 20.64 million |
LFT Lument Finance Trust | Finance | $2.49
+1.6% | 7.78 | $130.12 million | 57,636 | 92,679 |
LITE Lumentum | Computer and Technology | $52.11
-5.4% | -9.93 | $3.52 billion | 1.26 million | 1.40 million |
LUM Lumina Gold | Basic Materials | C$0.46
-2.2% | -6.50 | C$189.29 million | 103,558 | 89,694 |
LMGDF Lumina Gold | Basic Materials | $0.33
-4.2% | 0.00 | $0.00 | 25,404 | 48,483 |
LAZR Luminar Technologies | Auto/Tires/Trucks | $0.80
-11.6% | -0.58 | $356.50 million | 40.24 million | 9.70 million |
LUMIF Luminex Resources | Basic Materials | $0.13
| 0.00 | $0.00 | 1 | 11,080 |
LUMO Lumos Pharma | Medical | $3.80
-0.3% | -0.83 | $30.84 million | 140,982 | 45,050 |
LUNA Luna Innovations | Business Services | $2.19
+4.3% | -27.38 | $74.37 million | 210,344 | 373,350 |
LNEGY Lundin Energy AB (publ) | Basic Materials | $42.50
+2.3% | 0.00 | $78.94 billion | 100 | 1,032 |
FTMNF Lundin Gold | Basic Materials | $19.10
-4.5% | -78.96 | $0.00 | 10,780 | 5,445 |
LUG Lundin Gold | Basic Materials | C$25.86
-3.9% | 20.36 | C$6.20 billion | 255,896 | 252,845 |
LUGDF Lundin Gold | Basic Materials | C$19.10
-4.5% | 0.00 | C$0.00 | 10,780 | 17,643 |
LUN Lundin Mining | Basic Materials | C$11.47
-4.5% | 40.96 | C$8.91 billion | 4.70 million | 2.33 million |
LUNMF Lundin Mining | Basic Materials | $8.45
-4.8% | 56.33 | $6.56 billion | 296,648 | 146,085 |
LLAI LungLife AI | Medical | GBX 13.11
-1.0% | -109.26 | £4.02 million | 5,294 | 28,030 |
LKCO Luokung Technology | Business Services | $0.59
-7.8% | 0.00 | $7.88 million | 23,287 | 78,147 |
LPK Lupaka Gold | Basic Materials | C$0.05
| -5.00 | C$1.03 million | 53,000 | 19,751 |
LUVU Luvu Brands | Consumer Discretionary | $0.06
| 0.00 | $4.59 million | 0 | 32,855 |
LUXAU Lux Health Tech Acquisition | Finance | $10.02
| 0.00 | $0.00 | 80 | 9,105 |
LXFR Luxfer | Industrial Products | $10.67
-2.6% | 23.04 | $292.51 million | 93,889 | 157,242 |
LUXTY Luxottica Group | Consumer Discretionary | $55.80
+0.4% | 24.37 | $27.07 billion | 2,900 | 14,259 |
LUXH LuxUrban Hotels | Consumer Discretionary | $0.07
| -0.03 | $3.12 million | 6.78 million | 1.91 million |
LUXHP LuxUrban Hotels | Consumer Cyclical | $16.04
+1.5% | 0.00 | $0.00 | 1,073 | 3,233 |
LYPHF Luye Pharma Group | Medical | $0.31
| 0.00 | $0.00 | 0 | 100 |
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne | Consumer Discretionary | $135.68
-1.2% | 0.00 | $339.30 billion | 1.34 million | 252,415 |
MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne | Consumer Cyclical | €612.00
-1.2% | 0.00 | $0.00 | 546,371 | 682,386 |
LXI Lxi Reit | Real Estate | GBX 100.80
| -458.18 | £1.72 billion | 0 | 5.84 million |
LXILF LXI REIT | | C$1.59
| 0.00 | C$0.00 | 0 | 8,289 |
LXP LXP Industrial Trust | Finance | $10.10
-1.0% | 252.56 | $2.97 billion | 1.44 million | 2.27 million |
YAHOY LY | Business Services | $5.40
-2.7% | 23.83 | $20.62 billion | 49,702 | 70,189 |
LYEL Lyell Immunopharma | Medical | $1.17
-8.6% | -1.30 | $298.28 million | 444,167 | 922,956 |
LYFT Lyft | Computer and Technology | $11.06
-1.7% | -23.53 | $4.46 billion | 9.28 million | 15.43 million |
LYSDY Lynas Rare Earths | Basic Materials | $4.42
-1.7% | 0.00 | $4.13 billion | 25,541 | 81,810 |
LYSCF Lynas Rare Earths | Basic Materials | $4.38
-1.1% | -25.26 | $0.00 | 15,899 | 45,654 |
LYB LyondellBasell Industries | Basic Materials | $93.49
-0.8% | 14.45 | $30.44 billion | 2.26 million | 1.77 million |
LYBC Lyons Bancorp | Finance | $37.65
+0.9% | 0.00 | $126.99 million | 105 | 870 |
LYRA Lyra Therapeutics | Medical | $0.27
-4.3% | -0.23 | $16.63 million | 705,577 | 1.77 million |
LYT Lytus Technologies Holdings PTV. | Business Services | $1.72
-2.8% | 0.00 | $1.15 million | 135,717 | 838,347 |
