Company Directory - A

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
37HR A & J Mucklow Group P L C		GBX 103.50 -5.5%	0.00	£0.00	93,500	333
AW.UN A and W Revenue Royalties Income Fund	Consumer Cyclical	C$29.21 -0.7%	14.53	C$426.17 million	11,416	17,182
ASCAR A SPAC I Acquisition		$0.28 +40.5%	0.00	$0.00	3.22 million	151,100
ASCAU A SPAC I Acquisition	Financial Services	$2.96 -71.9%	0.00	$0.00	17,300	2,040
ASCAW A SPAC I Acquisition	Financial Services	$0.06 +57.1%	0.00	$0.00	218,400	97,523
ASCB A SPAC II Acquisition	Unclassified	$11.08	0.00	$80.84 million	0	2,931
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ASCBR A SPAC II Acquisition		$0.08	0.00	$0.00	0	35,618
ASCBU A SPAC II Acquisition	Financial Services	$10.84	0.00	$0.00	100	1,482
ASCBW A SPAC II Acquisition	Financial Services	$0.02	0.00	$0.00	0	46,487
AOS A. O. Smith	Industrial Products	$87.00 -1.0%	23.51	$12.81 billion	1.27 million	964,911
BAGFF A.G. Barr		$6.60	0.00	$0.00	0	100
BAG A.G. BARR	Consumer Defensive	GBX 558	1,641.18	£624.35 million	46,611	136,361
AIS A.I.S. Resources	Basic Materials	C$0.06 +20.0%	-0.55	C$1.23 million	1,350	30,723
AKA a.k.a. Brands	Retail/Wholesale	$12.40 +2.6%	-1.35	$130.20 million	2,751	7,402
CTAM A.M. Castle & Co.	Industrials	$0.01	0.00	$0.00	1	100
AMKBY A.P. Møller - Mærsk A/S	Transportation	$7.03 +0.7%	6.33	$26.30 billion	167,091	383,382
ATEN A10 Networks	Computer and Technology	$13.72 +1.9%	25.89	$1.02 billion	566,889	657,072
AEMMY A2A	Utilities	$7.91	0.00	$0.00	12	500
AZ A2Z Smart Technologies	Aerospace	$0.47 +4.1%	-1.07	$19.37 million	87,522	106,841
AATDF AA	Finance	$0.40	0.00	$0.00	0	N/A
ACCMF AAC Clyde Space AB (publ)	Industrials	$4.33	0.00	$0.00	0	164
AACH AAC	Medical	$0.03 +46.8%	0.00	$805,000.00	891,800	96,753
AACAY AAC Technologies	Computer and Technology	$3.00 -0.6%	0.00	$3.59 billion	5,802	8,485
AADI Aadi Bioscience	Medical	$1.78 -3.3%	-0.73	$43.70 million	110,341	363,398
ARHUF AAK AB (publ.)	Consumer Defensive	$19.26	0.00	$0.00	0	N/A
AALBF Aalberts	Industrials	$45.46	35.88	$0.00	45	740
AAON AAON	Construction	$89.67 +1.3%	42.03	$7.36 billion	512,125	420,181
AIR AAR	Aerospace	$67.99 +0.3%	39.99	$2.41 billion	394,337	348,538
AAALF Aareal Bank	Financial Services	$30.31	5.90	$0.00	2	600
ARL Aareal Bank	Financial Services	€33.20	13.55	$1.99 billion	59,076	359,447
ABDP AB Dynamics	Consumer Cyclical	GBX 1,800 -1.6%	3,829.79	£412.74 million	33,809	25,625
ABDDF AB Dynamics	Consumer Cyclical	C$33.00	0.00	C$0.00	6	N/A
ELRXF AB Electrolux (publ)	Consumer Cyclical	$8.06	0.00	$0.00	0	287
ELUXY AB Electrolux (publ)	Consumer Discretionary	$16.98 -3.3%	-4.69	$2.40 billion	3,702	3,626
IDDTF AB Industrivärden (publ)	Financial Services	C$31.87	0.00	C$0.00	0	N/A
IDTVF AB Industrivärden (publ)	Financial Services	$36.87	2.48	$0.00	0	500
IDTVF AB Industrivärden (publ)	Financial Services	$36.87	2.48	$0.00	0	N/A
ABQQ AB International Group	Communication Services	$0.00	0.00	$0.00	2.20 million	43.34 million
ABSCF AB Science	Medical	$2.70	0.00	$0.00	0	39,925
SKFRY AB SKF (publ)	Industrial Products	$20.69 -0.5%	15.44	$9.42 billion	26,570	9,354
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad) Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore! Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
SKUFF AB SKF (publ)	Industrials	$20.55	5.56	$0.00	0	4,155
VLVLY AB Volvo (publ)	Auto/Tires/Trucks	$25.95 -0.5%	10.95	$52.76 billion	28,378	45,358
VOLVF AB Volvo (publ)	Industrials	C$26.03	9.54	C$0.00	0	1,214
ABAHF Abacus Health Products	Medical	$4.84 -5.1%	0.00	$0.00	9,300	10,164
ABL Abacus Life	Finance	$11.98 -0.7%	0.00	$763.07 million	35,745	39,642
ABLLW Abacus Life	Financial Services	$0.58 +3.2%	0.00	$0.00	5,719	63,802
AME Abacus Mining & Exploration	Basic Materials	C$0.04 -12.5%	-4.00	C$4.23 million	18,000	40,164
ABAL Abal Group	Computer and Technology	GBX 0.85	-4.25	£859,000.00	1.76 million	1.76 million
ABBNY ABB	Industrial Products	$48.70 -0.4%	25.10	$91.65 billion	284,913	198,423
ABBY Abbey	Industrials	GBX 1,600 +9,900.0%	12.79	£334.03 million	83,347	4,163
ABT Abbott Laboratories	Medical	$106.89 -0.7%	33.30	$185.47 billion	5.05 million	5.72 million
ABBV AbbVie	Medical	$167.83 -1.0%	61.48	$297.17 billion	4.07 million	5.59 million
ABCZF Abcam	Medical	C$22.25	130.73	C$0.00	0	2,659
ABC Abcam	Medical	GBX 1,226 +11.2%	20,433.33	£2.81 billion	6.37 million	392,791
ABCL AbCellera Biologics	Medical	$3.90 -1.8%	-7.50	$1.14 billion	1.60 million	1.37 million
AMKYF ABC-Mart,Inc.	Consumer Cyclical	$18.91	0.00	$0.00	0	700
ABI Abcourt Mines	Basic Materials	C$0.05 -10.0%	-1.50	C$23.56 million	138,854	413,984
ABM Aben Minerals	Basic Materials	C$0.10	-1.58	C$1.78 million	9,150	27,477
ABNAF Aben Minerals	Basic Materials	$0.08	-3.92	$0.00	0	5,966
ABN Aben Resources	Basic Materials	C$0.20 +33.3%	-66.67	C$27.41 million	56,569	167,601
ABEO Abeona Therapeutics	Medical	$3.17 -7.0%	-1.23	$86.70 million	2.21 million	423,586
ANF Abercrombie & Fitch	Retail/Wholesale	$115.18 -3.8%	18.52	$5.88 billion	985,419	1.63 million
AEMC Aberdeen Emerging Markets Investment	Finance	GBX 715 +0.7%	2.55	£328.65 million	16,682	20,353
AFMC Aberdeen Frontier Markets Investment Company Limited (AFMC.L)		GBX 41.30 -1.8%	-3.25	£29.70 million	0	161,620
AABVF Aberdeen International	Financial Services	$0.02	-0.08	$0.00	0	13,956
AAB Aberdeen International	Financial Services	C$0.03	-0.21	C$3.62 million	28,733	71,356
ANW Aberdeen New Thai Investment Trust	Finance	GBX 398 -1.0%	120.61	£63.63 million	2,962	16,020
ASEI Aberdeen Standard Equity Inc Trust	Finance	GBX 369 -0.1%	3.26	£177.24 million	80,366	87,015
ASL Aberforth Smaller Companies Trust	Financial Services	GBX 1,406 +0.7%	1,201.71	£1.18 billion	94,361	149,006
ASIT Aberforth Split Level Income	Financial Services	GBX 75 -2.6%	833.33	£142.69 million	59,128	83,364
ASIZ Aberforth Split Level Trust	Finance	GBX 124	-44.29	£38.45 million	2,950	18,273
ABDX Abingdon Health	Medical	GBX 10.50	-1,050.00	£12.78 million	131,701	340,315
RZZ Abitibi Royalties	Basic Materials	C$27.00 -0.6%	-168.75	C$336.50 million	4,551	3,730
ABTS Abits Group	Business Services	$0.76 +1.1%	0.00	$27.01 million	3,102	217,919
ABVX ABIVAX Société Anonyme	Medical	$15.89 +0.2%	0.00	$999.96 million	7,484	104,857
ABLV Able View Global	Business Services	$1.57 -1.9%	0.00	$66.46 million	24,604	92,073
ABLVW Able View Global	Communication Services	$0.04	0.00	$0.00	0	26,495
NEVPF Abliva AB (publ)	Medical	$0.01	0.00	$0.00	0	N/A
ABLYF Ablynx	Medical	$50.63	0.00	$3.81 billion	0	5,063
ABM ABM Industries	Construction	$44.53 -0.3%	11.39	$2.82 billion	442,769	581,840
ABMRF ABN AMRO Bank	Financial Services	$17.12 +0.9%	0.00	$0.00	150	4,485
AAVMY ABN AMRO Bank	Financial Services	$17.06 -0.1%	0.00	$0.00	8,111	20,666
ABBRF AbraSilver Resource	Basic Materials	$0.29	0.00	$0.00	967,144	532,058
AAS abrdn Asia Focus	Financial Services	GBX 270 +0.7%	1,285.71	£416.99 million	192,959	152,840
AAIF abrdn Asian Income Fund	Financial Services	GBX 208 -0.5%	-20,800.00	£349.27 million	483,438	232,456
FAX Abrdn Asia-Pacific Income Fund	Finance	$2.53 -1.9%	0.00	$626.68 million	1.71 million	835,112
FAP abrdn Asia-Pacific Income Fund VCC	Financial Services	C$2.60	5.42	C$106.86 million	132,639	26,360
IAF Abrdn Australia Equity Fund	Financial Services	$4.30 +0.3%	0.00	$0.00	45,994	90,668
ACIC abrdn China Investment	Financial Services	GBX 411	-761.11	£175.29 million	0	27,366
ADIG abrdn Diversified Income & Growth	Financial Services	GBX 75.60 +0.5%	-3,780.00	£227.76 million	504,824	674,163
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad) Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore! Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
AEF Abrdn Emerging Markets Equity Income Fund	Finance	$4.97 +0.4%	0.00	$251.97 million	70,784	105,030
AEI abrdn Equity Income Trust	Financial Services	GBX 304 -1.0%	-1,216.00	£144.86 million	71,084	122,142
ASLI abrdn European Logistics Income	Financial Services	GBX 61 +0.3%	-406.67	£251.42 million	217,212	842,162
AGD Abrdn Global Dynamic Dividend Fund	Financial Services	$9.36	0.00	$0.00	40,486	58,682
FCO abrdn Global Income Fund	Finance	$5.50 -0.4%	0.00	$68.97 million	49,475	89,731
ASGI Abrdn Global Infrastructure Income Fund	--	$17.31 +0.7%	0.00	$0.00	49,953	79,596
AWP abrdn Global Premier Properties Fund	Financial Services	$3.71 +0.3%	0.00	$0.00	376,246	312,097
HQH Abrdn Healthcare Investors	Finance	$16.13	0.00	$779.89 million	138,434	166,730
THQ Abrdn Healthcare Opportunities Fund	Financial Services	$19.44 +0.7%	0.00	$0.00	158,903	157,199
ACP Abrdn Income Credit Strategies Fund	Financial Services	$6.46 -1.8%	0.00	$0.00	867,093	345,628
JEQ Abrdn Japan Equity Fund	Finance	$5.89 +0.5%	0.00	$81.58 million	26,636	33,209
ALAI abrdn Latin American Income Fund	Finance	GBX 60.25	1,506.25	£34.41 million	0	111,506
HQL Abrdn Life Sciences Investors	Finance	$13.13 -0.2%	0.00	$344.14 million	58,835	110,837
VFL abrdn National Municipal Income Fund	Finance	$9.95 +0.2%	0.00	$0.00	39,326	35,591
ANII abrdn New India Investment Trust	Financial Services	GBX 710.80 -0.4%	-1,184.67	£381.20 million	27,878	68,061
ABDN abrdn	Financial Services	GBX 138.95 +0.1%	-777.25	£2.47 billion	9.19 million	5.17 million
SLFPF abrdn	Financial Services	$1.68 +3.1%	6.56	$0.00	750	3,713
SLFPY abrdn	Finance	$7.03 +3.2%	0.00	$3.24 billion	199	650
APEO abrdn Private Equity Opportunities	Financial Services	GBX 557 -0.4%	1,392.50	£854.22 million	91,470	102,013
API abrdn Property Income Trust	Real Estate	GBX 51.20 -0.4%	-222.61	£195.19 million	240,969	1.72 million
AUSC abrdn UK Smaller Companies Growth	Financial Services	GBX 458 -0.9%	-1,065.12	£359.21 million	245,115	222,629
THW Abrdn World Healthcare Fund	Financial Services	$12.56 -0.4%	0.00	$0.00	62,233	135,131
AGRPY Absa Group	Financial Services	$14.63 -1.5%	0.49	$0.00	1,533	2,211
ABSI Absci	Medical	$4.53 -3.8%	-3.77	$510.94 million	854,438	1.52 million
ABHD Abtech	Industrials	$1.08 +2.9%	0.00	$2.73 million	500	977
ABVC ABVC BioPharma	Medical	$1.48 +9.6%	-0.60	$15.63 million	6.45 million	2.07 million
ABZA Abzena	Medical	GBX 15.75	0.00	£0.00	100	220,500
ACIU AC Immune	Medical	$2.37 -0.4%	-3.34	$234.39 million	322,902	170,629
ABGLF Acacia Mining	Basic Materials	$3.09	0.00	$1.27 billion	0	32,275
ACPGF Acacia Pharma Group	Medical	$0.99	0.00	$0.00	0	4,104
ACTG Acacia Research	Business Services	$4.98 +0.2%	17.17	$498.10 million	137,295	216,615
ASO Academy Sports and Outdoors	Consumer Discretionary	$59.06 -0.4%	8.79	$4.36 billion	855,537	1.35 million
ACHC Acadia Healthcare	Medical	$71.19 +0.6%	-284.75	$6.58 billion	454,423	560,294
ACAD ACADIA Pharmaceuticals	Medical	$16.59 -0.9%	-43.66	$2.76 billion	1.16 million	1.77 million
AKR Acadia Realty Trust	Finance	$17.47 -1.1%	91.95	$1.80 billion	877,725	1.21 million
ACAZF Acadian Timber	Basic Materials	$12.69 +0.2%	25.90	$0.00	135	4,557
ADN Acadian Timber	Basic Materials	C$17.17 -0.8%	9.92	C$296.18 million	3,049	6,291
ACST Acasti Pharma	Medical	$2.94 +2.1%	-0.58	$27.63 million	8,422	26,275
ACST Acasti Pharma	Medical	C$0.58 +1.8%	-1.07	C$25.87 million	2,450	6,576
ACEL Accel Entertainment	Consumer Discretionary	$11.50 -1.6%	21.69	$963.28 million	214,777	253,193
AXDX Accelerate Diagnostics	Medical	$0.93 -2.0%	-0.19	$20.17 million	12,785	115,909
AXE Acceleware	Computer and Technology	C$0.14 -10.0%	-4.50	C$15.98 million	4,248	35,796
ACGPF Accell Group	Consumer Cyclical	$55.00	61.20	$0.00	0	2,506
ACLLY Accelleron Industries	Industrials	C$39.26 +0.6%	0.00	C$0.00	1,754	2,658
ACN Accenture	Business Services	$313.54 -1.0%	28.43	$210.30 billion	4.13 million	2.41 million
ACC Access Intelligence	Computer and Technology	GBX 53 -2.8%	-2,650.00	£67.68 million	1,500	158,193
AWWC Access Worldwide Communications	Business Services	$0.00	0.00	$0.00	0	34,523
LOQPF accesso Technology Group	Computer and Technology	$6.80	0.00	$0.00	0	4,000
ACSO accesso Technology Group	Computer and Technology	GBX 626 +0.6%	4,815.38	£260.85 million	18,807	59,494
ACXIF Acciona	Industrials	$116.40	-3.50	$0.00	86	123
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad) Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore! Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
ACCO ACCO Brands	Industrial Products	$4.91 -1.5%	-20.44	$469.11 million	685,654	680,597
ACCD Accolade	Business Services	$9.40 +0.5%	-5.70	$727.65 million	687,539	718,033
AC Accor	Consumer Cyclical	€40.95 +2.8%	0.00	$0.00	767,515	1.15 million
ACRFF Accor	Consumer Cyclical	$41.60 -1.8%	62.66	$0.00	201,844	12,823
ACCYY Accor	Consumer Cyclical	$9.06 +3.7%	0.00	$0.00	13,536	11,216
ACD Accord Financial	Financial Services	C$4.60 -1.1%	-3.71	C$39.38 million	400	3,022
ACRL Accrol Group	Consumer Defensive	GBX 38.20 -0.7%	-3,820.00	£121.81 million	1.40 million	2.42 million
AXS Accsys Technologies	Basic Materials	GBX 57 +1.2%	-259.09	£136.40 million	35,127	63,621
ACSYF Accsys Technologies	Basic Materials	C$0.76	-5.83	C$0.00	0	3,500
ARAY Accuray	Medical	$2.20 -0.9%	-14.67	$218.17 million	293,900	449,972
ACEVU ACE Convergence Acquisition	Finance	$9.77 -0.1%	0.00	$0.00	800	2,197
ACBAW Ace Global Business Acquisition	Financial Services	$0.04	0.00	$0.00	0	27,880
SLRN Acelyrin	Medical	$4.57 -0.7%	-0.43	$449.51 million	534,742	1.22 million
ACEYY Acer	Computer and Technology	$7.64	-0.65	$0.00	0	1,650
ANIOY Acerinox	Basic Materials	$5.70	12.13	$2.84 billion	0	968
TRLPF Acerus Pharmaceuticals	Medical	$0.22	-2.75	$56.90 million	0	5,474
ASPCF Acerus Pharmaceuticals	Medical	$0.22	-0.06	$1.70 million	0	1,500
ACETQ Aceto	Medical	$0.11 +14.8%	0.00	$3.54 million	4,900	1.48 million
AKAOQ Achaogen	Medical	$0.03 +0.8%	0.00	$1.21 million	68,500	186,196
AVHIU Achari Ventures Holdings Corp. I	Financial Services	$10.00	0.00	$0.00	0	4,760
AVHIW Achari Ventures Holdings Corp. I	Financial Services	$0.01	0.00	$0.00	8,002	5,216
ACHV Achieve Life Sciences	Medical	$4.54 +0.9%	-2.97	$155.50 million	31,736	86,956
ACHL Achilles Therapeutics	Medical	$0.79 +1.1%	-0.45	$31.49 million	119,428	669,671
ACIW ACI Worldwide	Computer and Technology	$33.33 -0.4%	30.03	$3.56 billion	408,265	578,991
AVHNY Ackermans & Van Haaren	Industrials	$15.53	17.48	$0.00	75	900
ACKIU Ackrell SPAC Partners I	Financial Services	$10.36 -0.2%	0.00	$0.00	400	4,697
AKR Ackroo	Computer and Technology	C$0.10 +5.6%	-10.00	C$11.33 million	11,500	15,939
ARAAF Aclara Resources	Basic Materials	$0.39	0.00	$0.00	1,592	11,757
ARA Aclara Resources	Basic Materials	C$0.51 +5.2%	-5.67	C$83.29 million	16,503	59,541
ACON Aclarion	Medical	$0.29 +2.2%	0.00	$2.06 million	47,551	1.60 million
ACONW Aclarion	Medical	$0.03	0.00	$0.00	4,800	14,183
ACRS Aclaris Therapeutics	Medical	$1.17 -4.1%	-0.92	$82.98 million	1.44 million	1.51 million
ACMR ACM Research	Computer and Technology	$28.15 +2.8%	24.06	$1.58 billion	1.22 million	1.66 million
ACMT ACMAT	Finance	$33.75	0.00	$25.99 million	0	N/A
ACMTA ACMAT	Finance	$33.50	0.00	$25.80 million	0	N/A
ACU Acme United	Consumer Discretionary	$40.88 +1.0%	8.52	$149.21 million	9,628	24,240
ACNB ACNB	Finance	$33.98 -0.8%	9.13	$289.17 million	11,271	16,600
ACJJF Acom	Financial Services	$2.48	0.39	$0.00	0	350
STWOU ACON S2 Acquisition	Finance	$8.48 +8.2%	0.00	$0.00	6,700	15,569
ACORQ Acorda Therapeutics	Medical	$0.55 +5.8%	0.00	$682,000.00	63,391	114,064
ACFN Acorn Energy	Computer and Technology	$8.95	223.81	$22.29 million	36	891
AIF Acorn Income Fund	Finance	GBX 367.50	2.53	£58.13 million	0	52,764
ACPE ACP Energy	Financial Services	GBX 6.50	0.00	£3.03 million	0	11,069
AQSP Acquired Sales	Industrials	$1.00 +47.1%	-32.68	$0.00	6,990	2,325
AIII ACRE Realty Investors	Finance	$0.82	0.00	$0.00	0	N/A
ACRGF Acreage	Medical	$2.77	0.00	$0.00	0	340,301
ACRHF Acreage	Medical	$0.41 +7.5%	0.00	$0.00	156,171	94,438
ACRDF Acreage	Medical	$0.40	0.00	$0.00	40,917	23,475
ACR ACRES Commercial Realty	Finance	$13.59 -2.7%	38.83	$104.51 million	17,662	30,287
ACACU Acri Capital Acquisition	Financial Services	$11.60	0.00	$0.00	0	1,275
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad) Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore! Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
ACACW Acri Capital Acquisition	Financial Services	$0.06	0.00	$0.00	132	8,600
ACRV Acrivon Therapeutics	Medical	$9.50 -3.3%	-3.48	$215.08 million	310,539	607,149
ACSEF ACS Motion Control	Computer and Technology	$1.00	0.00	$3.28 million	0	909
ACSAF ACS, Actividades de Construcción y Servicios	Industrials	C$41.22	18.16	C$0.00	0	445
ACSAY ACS, Actividades de Construcción y Servicios	Industrials	$8.13 -0.9%	0.00	$0.00	11,153	11,784
ATNM Actinium Pharmaceuticals	Medical	$7.03 +1.0%	-3.84	$206.68 million	153,424	324,604
AHCG Action Hotels		GBX 23.20	0.00	£0.00	8,008	164,312
AEG Active Energy Group	Industrials	GBX 0.40	-13.33	£647,000.00	94,804	6.59 million
AOM ActiveOps	Computer and Technology	GBX 105 +4.5%	-5,250.00	£74.93 million	77,644	172,070
ACT Actual Experience	Computer and Technology	GBX 0.43	-8.50	£938,000.00	0	1.53 million
AYI Acuity Brands	Construction	$253.15 -0.8%	21.17	$7.80 billion	198,720	266,372
ABOS Acumen Pharmaceuticals	Medical	$3.18 +0.6%	-2.92	$191.05 million	152,249	377,631
ACUR Acura Pharmaceuticals	Medical	$0.01	0.00	$663,000.00	0	2,979
ACXP Acurx Pharmaceuticals	Medical	$2.03 -0.5%	-1.77	$31.99 million	16,633	157,766
GOLF Acushnet	Consumer Discretionary	$63.14 -2.6%	21.85	$4.00 billion	548,571	341,906
AFIB Acutus Medical	Medical	$0.17	-0.13	$4.96 million	47,123	1.89 million
ACVA ACV Auctions	Retail/Wholesale	$17.96 -2.1%	-39.04	$2.94 billion	494,422	1.19 million
APM ad pepper media International	Communication Services	€2.26 +1.8%	-113.00	$45.79 million	9,275	N/A
AELTF Adacel Technologies	Computer and Technology	$0.40 -12.0%	-13.76	$0.00	2,500	925
ADAG Adagene	Medical	$2.75 +3.8%	0.00	$121.33 million	744	89,652
ZAIM Adalan Ventures	Financial Services	GBX 4.50	120.00	£2.31 million	100	537,065
ADMG Adamant DRI Processing and Minerals Group	Basic Materials	$0.11	0.00	$9.76 million	0	145
JEWL Adamas One	Retail/Wholesale	$0.31 -13.1%	0.00	$8.61 million	154,994	110,708
ADZ Adamera Minerals	Basic Materials	C$0.02 +50.0%	-1.50	C$3.53 million	373,000	149,414
ADA Adams	Financial Services	GBX 6.50	-650.00	£9.48 million	0	170,266
ADX Adams Diversified Equity Fund	Finance	$18.83 +0.1%	0.00	$2.34 billion	249,956	177,241
PEO Adams Natural Resources Fund	Finance	$23.53 -0.6%	0.00	$603.92 million	22,945	34,992
AE Adams Resources & Energy	Oils/Energy	$30.00 +2.5%	428.63	$77.10 million	2,959	9,087
AHCO AdaptHealth	Medical	$9.78 -0.3%	-1.84	$1.30 billion	522,986	1.09 million
ADAP Adaptimmune Therapeutics	Medical	$1.08 -5.3%	-1.96	$1.13 billion	777,793	1.77 million
ADPT Adaptive Biotechnologies	Medical	$2.60 +0.8%	-1.67	$377.23 million	2.02 million	1.63 million
ADRAU Adara Acquisition	Finance	$0.02	0.00	$0.00	0	1,795
ADLDY Adbri	Basic Materials	$7.83	0.00	$0.00	0	688
ADBCF Adbri	Basic Materials	$2.05	9.35	$0.00	0	750
ADCT ADC Therapeutics	Medical	$4.78 -3.9%	-1.63	$395.42 million	276,385	752,404
AAD Added Capital	Finance	C$0.03	-0.83	C$426,000.00	2,511	7,331
ATXG Addentax Group	Multi-Sector Conglomerates	$0.91 +2.4%	-1.27	$3.92 million	8,590	116,488
ADXN Addex Therapeutics	Medical	$15.55 -17.0%	-0.81	$16.48 million	11,507	16,868
ADDXF Addex Therapeutics	Medical	$0.99	0.00	$0.00	0	N/A
ADBKF Addiko Bank	Financial Services	C$17.00	0.00	C$0.00	0	433
ADDLF AddLife AB (publ)	Medical	C$7.94	0.00	C$0.00	0	3,550
ADUS Addus HomeCare	Medical	$95.50 +0.8%	24.87	$1.55 billion	211,985	119,616
AHEXY Adecco Group	Business Services	$17.10 +0.1%	16.13	$5.76 billion	22,357	18,577
AGRO Adecoagro	Consumer Staples	$11.07 -0.6%	5.25	$1.18 billion	285,553	487,241
ADEA Adeia	Business Services	$10.26 -1.2%	17.39	$1.11 billion	325,004	522,624
HDIUF ADENTRA	Industrials	$31.72 +13.3%	38.99	$0.00	3,426	2,872
ADT AdEPT Technology Group	Computer and Technology	GBX 200.50	-1,179.41	£50.21 million	1,125	54,539
ADES ADES International	Oils/Energy	GBX 12.35	26.62	£5.09 million	0	13,135
ADSGF adesso	Computer and Technology	$130.04	0.00	$0.00	0	233
ADEVF Adevinta ASA	Communication Services	$11.28	0.00	$0.00	0	1,571
ADFJF ADF Group	Industrials	$10.32 -5.8%	252.55	$0.00	188	5,767
DRX ADF Group	Industrials	C$14.35 -3.9%	15.94	C$262.61 million	88,605	109,480
ATRX Adhera Therapeutics	Medical	$0.01	-0.01	$87,000.00	2,001	116,503
ADIL Adial Pharmaceuticals	Medical	$1.71 +0.6%	-0.30	$6.93 million	142,940	5.12 million
ACET Adicet Bio	Medical	$1.88 -10.7%	-0.56	$154.07 million	1.48 million	1.55 million
ADS adidas	Consumer Cyclical	€227.90 +1.8%	-345.30	$40.69 billion	429,712	N/A
ADDYY adidas	Consumer Discretionary	$121.72 -0.5%	-553.27	$0.00	132,072	54,621
ADDDF adidas	Consumer Cyclical	$239.34 -2.5%	80.63	$0.00	3,998	666
ADNT Adient	Auto/Tires/Trucks	$29.68 +2.6%	13.25	$2.71 billion	1.18 million	1.03 million
ADEX Adit EdTech Acquisition	Medical	$5.38	0.00	$47.88 million	0	N/A
ADTX Aditxt	Medical	$2.37 +4.4%	0.00	$569,000.00	28,050	345,666
ANL Adlai Nortye	Medical	$13.55 +8.7%	0.00	$500.00 million	8,059	7,137
ADJ Adler Group	Real Estate	€0.19 -3.8%	-0.01	$29.17 million	126,268	56,857
ADPPF Adler Group	Real Estate	$0.27	0.00	$0.00	0	1,667
ADL Adler Real Estate	Real Estate	€8.96	-2.60	$980.40 million	0	98,380
ADMQ ADM Endeavors	Industrials	$0.06 -1.4%	0.00	$0.00	53,097	111,244
ADME ADM Energy	Energy	GBX 0.35 +7.4%	-34.90	£1.69 million	570,408	678,010
ADMT ADM Tronics Unlimited	Medical	$0.08	0.00	$0.00	25	22,244
ADMA ADMA Biologics	Medical	$6.46 -1.2%	-49.69	$1.47 billion	1.71 million	2.64 million
ADMR Admiral Acquisition	Financial Services	GBX 9.23 -0.5%	0.00	£4.98 million	15,027	50,093
ADM Admiral Group	Financial Services	GBX 2,764 -1.3%	2,490.09	£8.19 billion	399,699	505,148
AMIGY Admiral Group	Financial Services	$34.57 -0.5%	32.29	$0.00	1,974	5,570
ADBE Adobe	Computer and Technology	$477.12 +0.9%	45.61	$213.75 billion	2.34 million	3.53 million
ADOCY Adocia	Medical	$11.80	0.00	$168.74 million	0	N/A
ADOIF Adocia	Medical	C$8.87	0.00	C$0.00	0	2,000
ADMLF Adriatic Metals	Basic Materials	$2.84 -3.7%	0.00	$0.00	76,316	41,720
ADT1 Adriatic Metals	Basic Materials	GBX 220 -4.1%	-1,571.43	£673.68 million	78,839	95,636
ADCUF ADS Maritime	Industrials	$0.16	0.00	$0.00	0	2,925
ADSE ADS-TEC Energy	Business Services	$10.90	0.00	$533.56 million	31,879	66,100
ADSEW ADS-TEC Energy	Industrials	$2.39	0.00	$0.00	2	9,109
ADT ADT	Industrial Products	$6.38 +0.3%	12.76	$5.88 billion	6.16 million	5.16 million
ATGE Adtalem Global Education	Consumer Discretionary	$47.23 +0.4%	17.30	$1.85 billion	340,375	520,164
ADTH AdTheorent	Business Services	$3.24 +1.9%	-324.00	$294.52 million	3.55 million	703,354
ADTHW AdTheorent	Communication Services	$0.40 -2.0%	0.00	$0.00	103,464	108,768
ADTN ADTRAN	Business Services	$4.75 -0.6%	-1.48	$375.82 million	478,559	738,607
ADV Adtran Networks	Computer and Technology	€19.94 +0.2%	90.64	$1.04 billion	8,333	238,171
ADVOF Adtran Networks	Computer and Technology	$21.57	89.88	$1.12 billion	0	0
AAP Advance Auto Parts	Retail/Wholesale	$76.53 -1.9%	103.42	$4.56 billion	860,608	1.83 million
ADV Advance Energy	Oils/Energy	GBX 0.18 +110.8%	-0.29	£2.67 million	412.48 million	26.90 million
AAX Advance Gold	Basic Materials	C$0.06	-4.23	C$3.86 million	23,000	208,276
ABMT Advanced BioMedical Technologies	Medical	$0.00	0.00	$43,000.00	0	103
ACRT Advanced Credit Technologies	Computer and Technology	$0.11 -7.6%	0.00	$0.00	800	35,202
WMS Advanced Drainage Systems	Construction	$160.32 +0.0%	25.49	$12.44 billion	286,512	466,145
AEIS Advanced Energy Industries	Computer and Technology	$92.84 -0.3%	27.31	$3.47 billion	140,288	212,991
AHI Advanced Health Intelligence	Business Services	$1.50	0.00	$13.16 million	0	15,714
AVIFY Advanced Info Service Public	Computer and Technology	$5.29 -4.8%	18.22	$0.00	244	16,133
ADLS Advanced Life Sciences	Medical	$0.01 +9,900.0%	0.00	$0.00	1,000	4,868
AMS Advanced Medical Solutions Group	Medical	GBX 192.20 +0.9%	2,745.71	£417.73 million	524,175	454,101
AMD Advanced Micro Devices	Computer and Technology	$151.74 -0.3%	291.81	$245.23 billion	43.36 million	73.56 million
AOXY Advanced Oxygen Technologies	Finance	$0.15 -5.6%	0.00	$0.00	6,000	1,880
AVGG Advanced Technologies Group	Computer and Technology	$0.00	0.00	$0.00	0	N/A
ADVT AdvancedAdvT	Financial Services	GBX 140.35 -0.1%	14,035.00	£186.95 million	65,528	408,180
ASIX AdvanSix	Basic Materials	$26.64 -2.0%	14.02	$711.29 million	90,034	151,641
AAVVF Advantage Energy	Oils/Energy	$7.63 -1.1%	16.96	$1.23 billion	1,184	37,595
AAV Advantage Energy	Energy	C$10.37 -1.0%	17.58	C$1.66 billion	197,549	323,477
AAL Advantage Lithium Corp. (AAL.V)	Basic Materials	C$0.27 -3.6%	-16.56	C$43.14 million	19,615	125,075
ADVWW Advantage Solutions	Communication Services	$0.13	0.00	$0.00	0	10,636
ADV Advantage Solutions	Business Services	$4.57 -2.4%	-22.85	$1.46 billion	1.22 million	669,545
ANTGF Advantagewon Oil	Computer and Technology	$0.01	0.00	$0.00	0	7,857
ATEYY Advantest	Computer and Technology	$34.60 +0.9%	45.98	$25.54 billion	413,642	294,020
CXRXF ADVANZ PHARMA	Medical	$17.06	-10.28	$834.46 million	39	11,851
AVK Advent Convertible and Income Fund	Financial Services	$11.57 -0.2%	0.00	$0.00	139,644	118,473
ADN Advent Technologies	Industrial Products	$0.17	-0.09	$10.38 million	144,288	1.18 million
ADNWW Advent Technologies	Utilities	$0.01	0.00	$0.00	155,836	39,998
ADZN Adventus Mining	Basic Materials	C$0.40 -4.8%	-10.00	C$152.62 million	412,960	362,879
ADVZF Adventus Mining	Basic Materials	$0.30 -3.6%	0.00	$0.00	189,153	127,595
ADVM Adverum Biotechnologies	Medical	$10.19 -7.4%	-0.88	$211.49 million	313,647	241,171
AFN ADVFN	Financial Services	GBX 11	-275.00	£5.06 million	1,571	17,580
ADYA Adya	Communication Services	C$0.02 -20.0%	-1.00	C$472,000.00	1,000	4,143
ADYEY Adyen	Business Services	$15.10 +0.5%	0.00	$46.88 billion	387,408	853,857
ADYYF Adyen	Computer and Technology	$1,510.00 +2.2%	0.00	$0.00	2,936	326
ACM AECOM	Construction	$94.01 +0.1%	208.92	$12.79 billion	450,095	734,169
AEGXF Aecon Group	Industrials	$12.35 +0.7%	33.80	$0.00	8,531	10,416
ARE Aecon Group	Industrials	C$16.71 -1.1%	7.96	C$1.04 billion	264,676	323,087
AEDFF Aedifica NV/SA	Real Estate	$62.00	0.00	$0.00	0	250
ANWWQ Aegean Marine Petroleum Network	Transportation	$0.04 -16.5%	0.00	$1.63 million	623,700	909,978
AEG Aegon	Finance	$6.12 -1.2%	0.00	$16.24 billion	1.80 million	2.29 million
AEHR Aehr Test Systems	Computer and Technology	$11.14 +5.5%	21.42	$322.17 million	819,265	1.57 million
AMTX Aemetis	Oils/Energy	$3.92 +0.5%	-2.97	$167.03 million	1.03 million	1.15 million
ANYYY Aena S.M.E.	Industrials	$18.82 +2.1%	0.00	$0.00	19,675	24,132
ANNSF Aena S.M.E.	Industrials	$188.02 -0.1%	0.00	$0.00	2	154
AEON AEON Biopharma	Medical	$4.01 -6.7%	0.00	$151.54 million	39,722	53,344
AEOJF AEON Financial Service	Financial Services	$9.28	0.06	$0.00	0	250
AMLLF AEON Mall	Real Estate	C$11.52	0.00	C$0.00	0	1,955
AEO Aeorema Communications	Communication Services	GBX 61.50	2,050.00	£5.87 million	7,828	21,789
ARBGU Aequi Acquisition	Financial Services	$10.26	0.00	$0.00	0	642
AQS Aequus Pharmaceuticals	Medical	C$0.02 -25.0%	-0.75	C$1.99 million	15,000	124,794
AER AerCap	Finance	$85.11 -1.2%	6.02	$17.05 billion	1.12 million	1.56 million
AERT Aeries Technology	Business Services	$2.19 -2.7%	0.00	$33.42 million	2,026	139,102
AERTW Aeries Technology	Industrials	$0.05	0.00	$0.00	0	19,117
AERO Aerogrow International	Consumer Discretionary	$3.21 +0.9%	11.46	$110.19 million	172,500	79,192
AEOXF Aeroports de Paris	Industrials	$121.35 -4.3%	33.20	$0.00	660	223
AVTE Aerovate Therapeutics	Medical	$21.20 -8.7%	-7.36	$590.63 million	304,305	133,043
AVAV AeroVironment	Aerospace	$157.99 -0.2%	-36.66	$4.45 billion	424,347	330,789
ASLE AerSale	Aerospace	$6.44 +0.2%	-49.54	$341.26 million	272,680	615,062
AWIN AERWINS Technologies	Business Services	$2.78 -16.5%	0.00	$1.75 million	93,725	66,523
AWINW AERWINS Technologies	Computer and Technology	$0.01	0.00	$0.00	324,245	40,084
AESTY AES Tietê Energia	Utilities	$2.71	0.00	$0.00	0	16,381
AIH Aesthetic Medical International Holdings Group	Medical	$0.46 +14.5%	0.00	$14.36 million	329,220	203,913
AEZS Aeterna Zentaris	Medical	$1.98 +0.5%	-0.58	$9.62 million	1,455	15,883
AEZS Aeterna Zentaris	Medical	C$2.66	-0.57	C$12.93 million	0	1,894
GMFI Aetherium Acquisition	Unclassified	$11.12	0.00	$65.27 million	0	8,496
GMFIU Aetherium Acquisition	Financial Services	$11.29	0.00	$0.00	0	1,677
GMFIW Aetherium Acquisition	Financial Services	$0.06	0.00	$0.00	1,000	48,379
AEMD Aethlon Medical	Medical	$1.53 +1.2%	-0.31	$4.01 million	619	8,537
AEVA Aeva Technologies	Auto/Tires/Trucks	$3.13 +1.3%	-0.96	$165.14 million	198,962	351,803
AEWL AEW UK Long Lease REIT	Real Estate	GBX 72.50 +2.5%	13.68	£58.36 million	458,437	188,551
AEWU AEW UK REIT	Real Estate	GBX 85.10 -2.4%	-1,063.75	£134.82 million	313,342	358,742
AEX AEX Gold	Basic Materials	C$0.62 -1.6%	-4.31	C$109.80 million	8,500	28,496
LIDR AEye	Auto/Tires/Trucks	$1.00 -6.1%	-0.07	$6.47 million	133,143	262,464
LIDRW AEye	Computer and Technology	$0.01	0.00	$0.00	31,379	61,293
AFCJF AFC Ajax	Communication Services	$12.40	12.53	$0.00	0	120
AFGYF AFC Energy	Industrials	$0.22 -3.6%	0.00	$0.00	2,500	6,980
AFC AFC Energy	Industrials	GBX 18.10 -4.1%	-905.00	£135.28 million	483,005	1.63 million
AFCG AFC Gamma	Finance	$11.78 -0.1%	11.55	$243.49 million	48,568	123,606
AET Afentra	Energy	GBX 44.90 +3.9%	-1,122.50	£101.55 million	802,043	773,991
STGAF Afentra	Energy	$0.50	13.30	$0.00	1,935	9,900
AFRN Aferian	Communication Services	GBX 7.38 -7.8%	-32.07	£8.20 million	105,627	142,269
AMG Affiliated Managers Group	Finance	$162.07 +0.4%	9.34	$5.26 billion	218,527	231,433
AFMD Affimed	Medical	$4.88 -8.8%	-0.58	$74.32 million	65,492	96,174
AFGR Affinion Group	Industrials	$1.00	0.00	$0.00	44	317
AFBI Affinity Bancshares	Finance	$16.55 -1.1%	16.89	$106.25 million	335	4,189
AFFN Affinity Networks	Computer and Technology	$0.01	0.00	$0.00	0	N/A
AFRM Affirm	Business Services	$32.08 -2.1%	-12.88	$9.84 billion	3.91 million	9.46 million
AFFY Affymax	Medical	$0.00	0.00	$0.00	0	23,949
AFHP AFH Financial Group	Finance	GBX 475	20.65	£204.84 million	0	243,197
AFL Aflac	Finance	$84.29 +0.6%	10.88	$48.50 billion	2.43 million	2.28 million
AFE Africa Energy	Energy	C$0.07 -6.7%	-0.58	C$98.70 million	115,873	65,427
HPMCF Africa Energy	Energy	$0.05	-2.40	$0.00	20	18,389
AOIFF Africa Oil	Oils/Energy	$1.71 -1.7%	9.50	$785.60 million	88,760	72,824
AOF Africa Opportunity	Financial Services	GBX 0.64	-5.82	£73,000.00	0	135,144
AAGR African Agriculture	Consumer Staples	$0.40 +14.3%	0.00	$3.78 million	359,984	297,610
AAGRW African Agriculture	Consumer Defensive	$0.01	0.00	$0.00	2,370	17,968
ABM African Battery Metals	Basic Materials	GBX 0.55	-0.12	£2.00 million	850,000	1.25 million
AGG African Gold Group	Basic Materials	C$0.09	-4.05	C$6.14 million	303,012	208,533
AFP African Pioneer	Basic Materials	GBX 1.85	289.50	£4.22 million	6,256	284,692
AFBOF African Rainbow Minerals	Basic Materials	$10.36	0.69	$0.00	0	367
AAGFF Aftermath Silver	Basic Materials	$0.20	0.00	$0.00	225,575	268,390
AFTPF Afterpay	Computer and Technology	$2.10	0.00	$0.00	24,000	1,845
AFYA Afya	Consumer Discretionary	$16.62 +1.2%	19.33	$1.56 billion	75,259	127,218
AGGZF Ag Growth International	Industrials	$44.53	24.69	$0.00	0	332
AFN Ag Growth International	Industrials	C$61.36 -0.7%	17.84	C$1.17 billion	18,017	40,166
MITT AG Mortgage Investment Trust	Finance	$5.62 -1.1%	3.58	$165.51 million	93,135	200,726
AGNUQ AG&E	Computer and Technology	$0.00	0.00	$34,000.00	0	27,571
ATPC Agape ATP	Medical	$0.25	-12.69	$19.54 million	6,012	707,398
AGBAU AGBA Acquisition	Finance	$8.05 -5.5%	0.00	$0.00	4,400	2,486
AGBAW AGBA Group	Financial Services	$0.18 -31.8%	0.00	$0.00	451,419	107,202
ASGLY AGC	Industrial Products	$7.38 -0.6%	17.15	$8.02 billion	5,920	2,885
AGCO AGCO	Industrial Products	$118.68 +1.0%	7.59	$8.86 billion	722,837	689,689
UAVS AgEagle Aerial Systems	Consumer Staples	$0.76 +2.8%	-0.05	$8.28 million	194,706	421,559
AGESY ageas SA/NV	Finance	$47.29 +0.1%	0.00	$8.89 billion	2,332	5,355
AIFS Agent Information Software	Computer and Technology	$1.50	0.00	$7.02 million	0	105
AGTX Agentix	Medical	$0.03	0.00	$0.00	0	20,375
AGEN Agenus	Medical	$7.42 +14.9%	-0.52	$155.45 million	1.27 million	624,441
AGE AgeX Therapeutics	Medical	$11.10 -11.9%	-0.85	$11.99 million	3,700	3,849
AGFMF AGF Management	Financial Services	$5.69	8.13	$0.00	0	3,018
AGF.B AGF Management	Finance	C$8.12 +1.6%	6.25	C$518.71 million	64,352	75,675
AFGVF Agfa-Gevaert	Industrials	C$1.21	0.00	C$0.00	0	167
AMPH Aggregated Micro Power	Utilities	GBX 92 +407.4%	70.77	£64.54 million	333	3,064
AGK Aggreko	Industrials	GBX 869.50	-19.99	£2.23 billion	0	974,757
ARGKF Aggreko	Industrials	$11.91	42.54	$3.05 billion	114	1,376
AGPYY Agile Group	Finance	$4.41	0.00	$445.06 million	0	N/A
AGRX Agile Therapeutics	Medical	$0.40 +8.2%	-0.04	$2.74 million	73,534	607,297
A Agilent Technologies	Computer and Technology	$137.49 -1.2%	32.74	$40.29 billion	1.55 million	1.58 million
AGTI Agiliti	Medical	$10.10 +0.6%	-72.14	$1.37 billion	1.18 million	1.35 million
AHI Agility Health	Medical	C$0.02 +∞	0.12	C$2.12 million	97,000	294,681
AGL agilon health	Medical	$5.33 -0.3%	-8.19	$2.19 billion	2.70 million	5.80 million
AGYS Agilysys	Computer and Technology	$83.86 0.0%	26.29	$2.29 billion	127,602	203,710
AGXXF Agilyx ASA	Industrials	$2.81	2.21	$0.00	456	2,429
AGIO Agios Pharmaceuticals	Medical	$31.67 -0.4%	-5.00	$1.78 billion	643,302	809,281
AGLNF AGL Energy	Utilities	$5.72	5.60	$0.00	0	914
AGLXY AGL Energy	Utilities	$5.99 -1.0%	0.00	$0.00	4,234	1,916
AGMH AGM Group	Finance	$1.06 -1.9%	0.00	$0.00	103,216	90,986
AGNC AGNC Investment	Finance	$9.36 -0.1%	10.29	$6.51 billion	11.64 million	11.83 million
AGNCL AGNC Investment	Real Estate	$23.15 -0.1%	0.00	$0.00	25,562	24,717
AGNCM AGNC Investment	Real Estate	$24.52 -0.3%	0.00	$0.00	17,920	19,803
AGNCN AGNC Investment	Real Estate	$25.51 +0.2%	0.00	$0.00	18,719	28,751
AGNCO AGNC Investment	Real Estate	$24.40 +0.1%	0.00	$0.00	60,904	34,792
AGNCP AGNC Investment	Real Estate	$23.28 +0.2%	0.00	$0.00	40,193	43,581
AEM Agnico Eagle Mines	Basic Materials	$63.70 +1.2%	15.50	$31.76 billion	2.88 million	3.29 million
AEM Agnico Eagle Mines	Basic Materials	C$87.26 +1.5%	16.13	C$43.48 billion	1.27 million	1.44 million
AGHI Agora	Computer and Technology	$0.01	0.00	$0.00	0	90,440
API Agora	Business Services	$2.49	-2.86	$267.65 million	64,943	235,770
ADC Agree Realty	Finance	$58.36 +1.4%	34.13	$5.87 billion	1.43 million	1.07 million
ACGBF Agricultural Bank of China	Financial Services	$0.44 +1.4%	0.78	$0.00	2,850	18,763
ACGBY Agricultural Bank of China	Finance	$11.25 +0.4%	4.46	$157.49 billion	3,639	26,291
ANSC Agriculture & Natural Solutions Acquisition	Unclassified	$10.22 +0.1%	0.00	$440.74 million	51,779	153,984
ANSCU Agriculture & Natural Solutions Acquisition	Financial Services	$10.30 +0.1%	0.00	$0.00	100	11,003
ANSCW Agriculture & Natural Solutions Acquisition	Financial Services	$0.19 +5.6%	0.00	$0.00	196,600	94,621
AGRI AgriFORCE Growing Systems	Consumer Staples	$0.15 -4.1%	-0.01	$3.30 million	654,458	3.28 million
AGRIW AgriFORCE Growing Systems	Consumer Defensive	$0.01	0.00	$0.00	0	22,810
AGFY Agrify	Business Services	$0.28	-0.02	$3.80 million	236,756	3.23 million
AGTA Agriterra	Consumer Defensive	GBX 0.85	-21.25	£629,000.00	406	9,738
NXCN AgriVest Americas	Computer and Technology	$0.21	0.00	$5.12 million	0	N/A
AGNMF Agronomics	Financial Services	0.10	0.00	$0.00	0	22,390
ANIC Agronomics	Financial Services	GBX 7.90 +1.3%	470.00	£79.79 million	1.00 million	1.84 million
AGRL Aguia Resources	Basic Materials	C$0.13 -7.1%	-10.00	C$24.14 million	361,698	418,301
EENX AI Technology Group	Industrials	$0.02	-0.61	$0.00	0	15,259
AITR AI Transportation Acquisition	Unclassified	$10.30	0.00	$80.73 million	10,321	67,620
AITRR AI Transportation Acquisition		$0.21 +16.1%	0.00	$0.00	1,200	45,520
AITRU AI Transportation Acquisition	Financial Services	$10.43 -0.1%	0.00	$0.00	205	11,814
AAGIY AIA Group	Finance	$25.70 +3.2%	0.00	$72.19 billion	397,525	585,383
AIAD AiAdvertising	Business Services	$0.00	0.00	$1.60 million	681,394	1.54 million
AIB AIB Acquisition	Unclassified	$11.72	0.00	$42.33 million	100	5,211
AIBBR AIB Acquisition		$0.11 -24.7%	0.00	$0.00	100	4,790
AIBBU AIB Acquisition	Financial Services	$12.50	0.00	$0.00	0	250
AIBG AIB Group	Financial Services	GBX 425 -1.7%	653.85	£11.14 billion	4,663	23,638
AIBRF AIB Group	Financial Services	$5.22 -6.8%	0.00	$0.00	579	1,807
AIFLY Aiful	Financial Services	$1.41	0.07	$0.00	0	2,575
AIKI AIkido Pharma	Medical	$2.71 -1.8%	-0.70	$14.86 million	11,031	79,326
ALRN Aileron Therapeutics	Medical	$4.93 +3.8%	-1.46	$80.62 million	102,247	64,570
AIM AIM ImmunoTech	Medical	$0.43	-0.72	$21.82 million	157,939	211,472
AFJK Aimei Health Technology	Unclassified	$10.27	0.00	$92.74 million	10,367	94,388
AFJKR Aimei Health Technology	--	$0.22	0.00	$0.00	0	43,522
AFJKU Aimei Health Technology	Financial Services	$10.47	0.00	$0.00	1	15,458
AIMAU Aimfinity Investment Corp. I	Financial Services	$11.22	0.00	$0.00	1	1,359
AIMAW Aimfinity Investment Corp. I	Financial Services	$0.02	0.00	$0.00	223,300	30,100
AIMBU Aimfinity Investment Corp. I	Financial Services	$11.24	0.00	$0.00	0	37,000
AIMFF Aimia	Financial Services	$1.71 -0.2%	0.00	$0.00	6,679	24,198
GAPFF Aimia	Industrials	$1.71	-1.50	$0.00	5,079	24,717
AIM Aimia	Financial Services	C$2.35 +0.9%	-1.31	C$222.40 million	39,800	36,781
AINPF AIN	Retail/Wholesale	$64.70	0.00	$0.00	0	450
AIMD Ainos	Medical	$1.05 +2.9%	-1.21	$6.45 million	50,480	1.52 million
AIMD Ainos	Medical	$1.05 +2.9%	-0.41	$6.45 million	45,990	1.52 million
AIMDW Ainos	Medical	$0.08	0.00	$0.00	0	3,855
ACDVF Air Canada	Transportation	$14.55 -0.7%	3.37	$5.22 billion	19,498	218,184
AC Air Canada	Industrials	C$19.93 -0.4%	3.34	C$7.14 billion	1.54 million	2.27 million
AICAF Air China	Industrials	$0.51	2.56	$0.00	135	8,525
AIRYY Air China	Transportation	$9.80	-4.83	$7.94 billion	223	676
AFLYY Air France-KLM	Transportation	$1.06 -1.3%	2.30	$681.19 million	19,488	52,538
AF Air France-KLM	Industrials	€9.93 -1.5%	0.00	$0.00	1.13 million	4.72 million
AIRI Air Industries Group	Aerospace	$5.02 -1.7%	-7.72	$16.65 million	15,673	14,603
AL Air Lease	Transportation	$51.40 +0.8%	9.98	$5.72 billion	873,619	1.34 million
ANZFF Air New Zealand	Industrials	$0.35	1.58	$0.00	0	9,833
ARLCF Air Partner	Transportation	$0.98	0.00	$0.00	0	N/A
AIR Air Partner	Industrials	GBX 124.50	31.13	£79.14 million	106,157	679,630
APD Air Products and Chemicals	Basic Materials	$234.72 +0.4%	22.40	$52.18 billion	1.30 million	1.73 million
AIRT Air T	Transportation	$26.87 +6.7%	-5.41	$75.77 million	20,763	8,475
AIRTP Air T	Industrials	$17.06	0.00	$0.00	0	1,455
ATSG Air Transport Services Group	Transportation	$12.73 +0.2%	16.97	$836.16 million	750,724	631,456
ABNB Airbnb	Computer and Technology	$162.84 +1.2%	22.49	$105.37 billion	3.85 million	4.57 million
ABSSF AirBoss of America	Basic Materials	$4.15	10.25	$0.00	200	2,080
BOS AirBoss of America	Basic Materials	C$5.47 -3.7%	-2.62	C$148.40 million	24,951	29,118
EADSF Airbus	Industrials	$174.60 +0.9%	82.35	$0.00	943	4,797
EADSY Airbus	Aerospace	$43.29 -0.7%	33.30	$137.19 billion	468,835	241,573
AIR Airbus	Industrials	€162.72 +0.8%	0.00	$0.00	777,110	2.31 million
AIEA AIREA	Consumer Cyclical	GBX 32	1,066.67	£13.23 million	193	22,371
AIRG Airgain	Computer and Technology	$5.62 +0.9%	-4.72	$59.07 million	6,920	20,913
IQ AirIQ	Computer and Technology	C$0.42 -3.4%	3.50	C$12.40 million	1,174	24,367
ANTE AirNet Technology	Transportation	$1.29 +4.0%	0.00	$5.81 million	1,305	60,279
AIPUY Airports of Thailand Public	Industrials	$17.84 +3.6%	0.00	$0.00	199	1,237
AIRS AirSculpt Technologies	Business Services	$5.63 -0.4%	-70.38	$323.95 million	22,041	77,297
AISP Airship AI	Business Services	$7.18 -9.5%	0.00	$164.08 million	395,542	4.98 million
AISPW Airship AI	Computer and Technology	$0.59 -3.3%	0.00	$0.00	42,696	344,304
AIRO Airspan Networks	Computer and Technology	$40.00	0.00	$0.00	0	N/A
AAF Airtel Africa	Communication Services	GBX 109 -0.7%	1,557.14	£4.09 billion	2.79 million	2.73 million
AAFRF Airtel Africa	Communication Services	C$1.49	0.00	C$0.00	0	23,366
EOVBF AirTrip	Consumer Cyclical	C$12.22	0.00	C$0.00	0	N/A
ASEKY Aisin	Auto/Tires/Trucks	$39.18	17.97	$10.56 billion	259	1,600
AIX AIX.V		C$0.28 +3.7%	0.00	C$5.08 million	354,345	384,110
AIXA Aixtron	Computer and Technology	€22.65 +5.4%	17.56	$2.55 billion	1.04 million	2.17 million
AIXNY Aixtron		$6.64 -3.5%	0.00	$0.00	6,700	7,466
AIXXF Aixtron	Computer and Technology	$24.89 +5.0%	-47.87	$0.00	750	2,106
AJB AJ Bell	Financial Services	GBX 310 +1.0%	1,823.53	£1.28 billion	548,819	573,208
AJAX Ajax Resources	Financial Services	GBX 3	-150.00	£1.40 million	0	132,923
AJINY Ajinomoto	Consumer Staples	$36.42 -0.3%	28.02	$18.99 billion	17,932	17,493
AKAM Akamai Technologies	Computer and Technology	$102.19 +0.4%	28.95	$15.48 billion	996,771	1.63 million
AKAN Akanda	Medical	$0.09	0.00	$793,000.00	1.77 million	3.54 million
AKTX Akari Therapeutics	Medical	$1.19 -1.7%	0.00	$9.43 million	7,532	12,289
AKKVF Akastor ASA	Energy	$1.04	-0.64	$0.00	0	100
AKRYY Akastor ASA	Energy	$6.43	1.44	$0.00	0	150
AKKVY AKASTOR ASA/ADR	Oils/Energy	$0.63	0.00	$0.00	0	N/A
AKBTY Akbank T.A.S.	Finance	$3.72 +6.0%	2.78	$0.00	2,780	55,865
AKBA Akebia Therapeutics	Medical	$1.37	-4.89	$286.84 million	1.51 million	4.29 million
AKAAF Aker ASA	Industrials	$58.00	3.99	$0.00	0	100
AKRBF Aker BP ASA	Energy	$24.89 -3.9%	0.00	$0.00	500	1,400
AKRBF Aker BP ASA	Energy	$24.89 -3.9%	0.00	$0.00	540	N/A
DETNF Aker BP ASA	Oils/Energy	$24.89	-15.64	$0.00	5,478	2,176
AKCCF Aker Carbon Capture ASA	Industrials	$0.67	0.00	$0.00	550	32,331
AKOWF Aker Offshore Wind AS	Utilities	$0.21	0.00	$0.00	0	2,684
AKRTF Aker Solutions ASA	Energy	$3.40	0.76	$0.00	0	2,822
AKRO Akero Therapeutics	Medical	$20.26 -3.5%	-7.11	$1.40 billion	627,293	1.25 million
AKR Akers Biosciences	Medical	GBX 57.50	-0.44	£21.64 million	262	818
AKLI Akili	Medical	$0.25 +3.8%	-0.33	$19.49 million	144,767	1.93 million
AKTAF AKITA Drilling	Energy	$1.10 +0.9%	0.84	$0.00	1,196	2,188
AKT.A AKITA Drilling	Oils/Energy	C$1.50 -2.3%	2.11	C$56.90 million	14,970	32,823
AKRXQ Akorn	Medical	$0.03	0.00	$3.60 million	0	7.44 million
AKTS Akoustis Technologies	Computer and Technology	$0.56 -8.0%	-0.57	$54.77 million	332,084	828,244
AKYA Akoya Biosciences	Medical	$3.81	-2.57	$187.22 million	103,156	195,480
AHG Akso Health Group	Retail/Wholesale	$0.77 -8.3%	0.00	$17.61 million	5,125	138,985
AKUMQ Akumin	Medical	$0.38 -6.3%	-0.13	$34.19 million	1,000	196,980
AKZOD Akzo Nobel	Basic Materials	$22.40 -5.8%	14.18	$15.30 billion	460,148	69,955
AKZOF Akzo Nobel	Basic Materials	$71.62	29.96	$0.00	0	300
AKZOY Akzo Nobel	Basic Materials	$22.09 -1.4%	23.50	$11.32 billion	757,928	180,665
CSPG Alabama Graphite		C$0.06 +∞	0.00	C$7.99 million	51,300	165,760
ALIAF Alacer Gold	Basic Materials	$7.27 +0.3%	0.00	$0.00	800	39,466
ALG Alamo Group	Industrial Products	$203.92 -0.5%	17.95	$2.46 billion	57,969	69,697
AGI Alamos Gold	Basic Materials	$15.19 +0.4%	28.66	$6.04 billion	2.57 million	2.59 million
AGI Alamos Gold	Basic Materials	C$20.80 +0.8%	28.89	C$8.26 billion	569,576	630,096
ALARF Alaris Equity Partners Income Trust		$9.15	0.00	$0.00	0	1,562
ADLRF Alaris Equity Partners Income Trust	Financial Services	$11.36	0.00	$0.00	0	733
AD.UN Alaris Equity Partners Income Trust (AD.UN)	Finance	C$15.64 -0.8%	5.34	C$711.62 million	49,788	58,280
ALRM Alarm.com	Industrial Products	$65.79 -0.5%	43.00	$3.29 billion	153,613	246,697
ALAR Alarum Technologies	Business Services	$25.65 -2.5%	-14.91	$164.42 million	309,994	262,058
ALK Alaska Air Group	Transportation	$44.23 -1.9%	23.65	$5.56 billion	1.99 million	2.50 million
ALKHF Alaska Hydro	Utilities	C$0.00	-0.10	C$8,000.00	0	25,050
APTL Alaska Power & Telephone	Computer and Technology	$60.50	0.00	$73.81 million	0	69
TCRT Alaunos Therapeutics	Medical	$1.18 -1.7%	-0.49	$18.89 million	30,377	189,566
ALBA Alba Mineral Resources	Basic Materials	GBX 0.07 +7.7%	0.00	£5.41 million	24.93 million	25.19 million
AA Alba Minerals	Basic Materials	C$0.03 +20.0%	-45.00	C$2.02 million	20,000	99,696
AIN Albany International	Industrial Products	$87.95 -0.1%	24.77	$2.75 billion	200,923	138,352
ALB Albemarle	Basic Materials	$115.27 +0.9%	8.64	$13.55 billion	2.11 million	3.26 million
AIIM Albert Mining	Basic Materials	C$0.08 +7.1%	-7.50	C$5.85 million	305,000	118,593
ALB Albert Technologies		GBX 8 +56.9%	-0.53	£7.98 million	833,209	337,338
ALACU Alberton Acquisition	Finance	$11.80	0.00	$0.00	0	250
ACI Albertsons Companies	Consumer Staples	$20.06 -1.3%	8.99	$11.55 billion	4.13 million	3.46 million
ACBCQ Albina Community Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
AADV Albion Development VCT	Financial Services	GBX 87	4,350.00	£117.34 million	2,300	22,163
AAEV Albion Enterprise VCT	Financial Services	GBX 119.50	5,975.00	£120.07 million	15,562	24,348
AATG Albion Technology & Gen VCT	Financial Services	GBX 69	6,900.00	£122.03 million	3,435	25,822
AAVC Albion Venture Capital Trust	Financial Services	GBX 43.20	-1,440.00	£59.74 million	1,760	40,682
LQSIF Alcanna	Consumer Cyclical	$7.26 -1.6%	0.00	$0.00	65,500	14,400
AEFS Alcentra European Floating Rate Income Fund	Finance	GBX 82 -0.8%	0.00	£101.71 million	10,334	221,632
ALCY Alchemy Investments Acquisition Corp 1	Unclassified	$10.62 +0.1%	0.00	$128.45 million	82,216	44,709
ALCYU Alchemy Investments Acquisition Corp 1	Financial Services	$10.64	0.00	$0.00	0	3,733
ALCYW Alchemy Investments Acquisition Corp 1	Financial Services	$0.17	0.00	$0.00	0	3,883
AA Alcoa	Industrial Products	$36.07	-9.59	$6.48 billion	5.70 million	6.48 million
ALC Alcon	Medical	$79.54 -1.5%	40.58	$39.22 billion	851,887	907,906
ALLDF ALD	Industrials	$6.96	0.00	$0.00	0	5,537
ADBRF Aldebaran Resources	Basic Materials	$0.69 -1.0%	0.00	$0.00	2,000	7,988
ALDX Aldeyra Therapeutics	Medical	$3.94 +0.8%	-6.16	$232.07 million	570,390	585,545
AGM Aldridge Minerals	Basic Materials	C$0.10	-5.59	C$13.34 million	88,999	53,632
ALEAF Aleafia Health	Medical	$0.02	0.00	$0.00	0	103,532
AH Aleafia Health	Medical	C$0.02	-0.22	C$8.07 million	12,000	176,504
ALEC Alector	Medical	$5.25 -1.7%	-3.39	$502.69 million	401,118	682,400
ALRS Alerus Financial	Finance	$21.00 +0.1%	36.84	$414.54 million	30,425	40,503
ALEX Alexander & Baldwin	Finance	$16.00 -1.9%	39.99	$1.16 billion	311,629	315,203
AXM Alexander Mining	Basic Materials	GBX 0.03 -20.0%	0.00	£1.23 million	55.27 million	14.11 million
ALX Alexander's	Finance	$216.28 +1.0%	10.83	$1.11 billion	9,188	8,629
ARE Alexandria Real Estate Equities	Finance	$119.65 +0.1%	111.82	$20.93 billion	875,472	1.00 million
AXU Alexco Resource	Basic Materials	$0.45 +4.6%	-6.36	$76.48 million	534,500	1.06 million
AXXIY ALEXIUM INTL GR/S	Basic Materials	$0.01	0.00	$86,000.00	200	N/A
ALFA Alfa Financial Software	Computer and Technology	GBX 167.20 +0.6%	2,090.00	£493.61 million	153,859	320,721
ALFVF Alfa Laval Corporate	Industrials	$37.00	5.33	$0.00	0	433
ALFVY Alfa Laval Corporate	Construction	$39.77 +1.4%	27.43	$16.44 billion	12,178	11,668
ALFFF Alfa	Basic Materials	$0.67	0.64	$0.00	0	5,086
ALFNF Alfen	Industrials	$40.70	0.00	$0.00	0	250
ARHCF Alfresa	Medical	$11.87	0.00	$0.00	100	2,350
AGNPF Algernon Pharmaceuticals	Medical	$0.09	0.00	$0.00	75,088	16,184
ALG Algold Resources Ltd. (ALG.V)	Basic Materials	C$0.15 -3.3%	-0.44	C$4.04 million	17,800	32,624
AGMJF Algoma Central	Industrials	$10.70 -0.9%	10.49	$0.00	1,000	1,463
ALC Algoma Central	Industrials	C$14.72 +0.1%	7.36	C$568.93 million	1,681	12,133
ASTL Algoma Steel Group	Basic Materials	C$10.56 -2.4%	16.50	C$1.10 billion	18,796	53,336
ASTL Algoma Steel Group	Basic Materials	$7.71 -2.2%	77.10	$802.61 million	240,004	611,533
ASTLW Algoma Steel Group	Basic Materials	$1.13 -5.8%	0.00	$0.00	60,280	32,062
AQN Algonquin Power & Utilities	Utilities	$6.19 +0.4%	206.17	$4.25 billion	3.13 million	4.81 million
AQN Algonquin Power & Utilities	Utilities	C$8.46 +0.6%	211.50	C$5.83 billion	1.33 million	2.79 million
BABA Alibaba Group	Retail/Wholesale	$74.63 +2.9%	13.77	$189.37 billion	16.33 million	18.11 million
ALBHF Alibaba Health Information Technology	Medical	$0.35	0.00	$0.00	0	6,256
ALCO Alico	Consumer Staples	$28.02 -0.9%	4.45	$213.51 million	11,378	24,585
AGQ Alien Metals	Basic Materials	GBX 0.18	0.00	£0.00	438,908	3.05 million
UFO Alien Metals	Basic Materials	GBX 0.18 +2.2%	-4.85	£11.70 million	10.48 million	26.91 million
ALIT Alight	Computer and Technology	$9.16 -1.0%	-16.65	$5.15 billion	3.42 million	6.59 million
ALGN Align Technology	Medical	$313.78 +0.6%	53.91	$23.61 billion	1.10 million	745,145
ALHC Alignment Healthcare	Medical	$5.18	-6.56	$978.92 million	591,744	872,932
ALGS Aligos Therapeutics	Medical	$0.83 +0.7%	-0.52	$62.73 million	644,254	357,374
ALMC Alimco Financial	Finance	$5.50	0.00	$79.15 million	0	190
ANCTF Alimentation Couche-Tard	Consumer Cyclical	$56.75 -0.6%	36.57	$0.00	6,273	51,461
ANCUF Alimentation Couche-Tard	Consumer Defensive	$40.00	0.00	$0.00	0	24,385
ATD Alimentation Couche-Tard	Consumer Cyclical	C$77.59 -0.3%	18.83	C$74.63 billion	1.10 million	1.40 million
ALIM Alimera Sciences	Medical	$3.63 +1.1%	-1.68	$190.03 million	7,722	75,746
ALNA Alina	Real Estate	GBX 8.43	-280.83	£1.91 million	826	13,894
ALO Alio Gold	Basic Materials	$1.26	0.00	$106.73 million	0	247,715
ALIOF ALIOF	Medical	$278.50	0.00	$29.89 billion	0	924
ALORY Alior Bank	Financial Services	C$2.07	1.40	C$0.00	0	N/A
ALYA Alithya Group	Computer and Technology	C$2.10 +0.5%	-5.12	C$185.35 million	22,995	33,478
AKBLF ALK-Abelló A/S	Medical	$17.90	0.00	$0.00	0	800
WTER Alkaline Water	Consumer Defensive	C$1.28 -0.8%	-3.79	C$75.50 million	6,309	15,937
ALKT Alkami Technology	Computer and Technology	$24.49 -0.3%	-37.11	$2.39 billion	207,192	308,504
ALK Alkemy Capital Investments	Financial Services	GBX 87.50	-257.35	£7.71 million	11,892	40,764
ALKS Alkermes	Medical	$24.65 +1.6%	11.91	$4.17 billion	1.74 million	1.91 million
AAA All Active Asset Capital	Finance	GBX 53 -0.9%	-176.67	£545.58 million	18,505	3.81 million
ALLK Allakos	Medical	$1.02 -2.9%	-0.48	$89.63 million	246,068	1.27 million
LNSX Allane	Industrials	€13.10	0.00	$0.00	2,559	N/A
ALLR Allarity Therapeutics	Medical	$1.37 -3.5%	0.00	$425,000.00	257,898	410,253
BIRD Allbirds	Retail/Wholesale	$0.63 -8.2%	-0.63	$98.33 million	489,420	1.02 million
AWRY Allegheny & Western Railway	Industrials	$84.50	0.00	$0.00	0	130
ALGT Allegiant Travel	Transportation	$59.07 -4.2%	9.35	$1.08 billion	400,180	257,654
ALLE Allegion	Industrial Products	$126.54 -0.3%	20.68	$11.06 billion	871,185	713,114
ALLG Allego	Computer and Technology	$1.20 +8.1%	0.00	$0.00	73,011	381,583
ALGRU Allegro Merger Corp. Units	Industrials	$10.84	0.00	$0.00	0	833
ALGM Allegro MicroSystems	Computer and Technology	$28.77 +8.3%	25.24	$5.56 billion	2.15 million	1.71 million
ALEGF Allegro.eu	Consumer Cyclical	$7.50	0.00	$0.00	0	2,050
AGY Allergy Therapeutics	Medical	GBX 2.85 +1.8%	-47.50	£135.95 million	917,879	800,262
ALE ALLETE	Utilities	$59.96 +0.3%	13.94	$3.45 billion	274,160	285,348
ALLM Alliance Bioenergy Plus	Conglomerates	$0.28 +0.7%	0.00	$0.00	329,500	467,609
AENT Alliance Entertainment	Consumer Discretionary	$2.13	-15.21	$108.48 million	4,690	26,775
AENTW Alliance Entertainment	Communication Services	$0.02	0.00	$0.00	0	34,363
ALM Alliance Mining	Basic Materials	C$0.14 +40.0%	-2.00	C$1.22 million	1,000	34,833
APH Alliance Pharma	Medical	GBX 35 -1.4%	-3,500.00	£189.14 million	1.49 million	771,304
ARLP Alliance Resource Partners	Oils/Energy	$21.18 0.0%	4.40	$2.71 billion	215,370	440,229
ATST Alliance Trust	Financial Services	GBX 1,222 -0.2%	854.55	£3.47 billion	241,880	299,150
AWF AllianceBernstein Global High Income Fund	Finance	$10.28 -0.4%	0.00	$0.00	277,232	198,731
AB AllianceBernstein	Finance	$33.57 +0.2%	14.41	$3.84 billion	319,283	340,145
AFB AllianceBernstein National Municipal Income Fund	Financial Services	$10.50 +0.1%	0.00	$0.00	93,428	69,591
LNT Alliant Energy	Utilities	$50.37 +0.8%	18.12	$12.90 billion	1.34 million	1.93 million
ALV Allianz	Financial Services	€270.50 +1.4%	0.00	$0.00	844,070	N/A
ALIZY Allianz	Finance	$28.53 -1.5%	12.46	$111.76 billion	329,208	118,301
ATT Allianz Technology Trust	Financial Services	GBX 343 +0.7%	323.58	£1.18 billion	773,259	956,159
AGAE Allied Gaming & Entertainment	Consumer Discretionary	$0.82 -4.0%	-8.25	$36.41 million	16,616	50,774
ALM Allied Minds	Finance	GBX 13.85 +30.0%	-2.66	£33.54 million	1.92 million	503,852
ALLWF Allied Minds	Finance	$0.08	0.00	$0.00	0	N/A
AP.UN Allied Properties Real Estate Investment	Real Estate	C$17.18 -1.0%	-4.36	C$2.20 billion	282,186	471,642
APYRF Allied Properties Real Estate Investment Trust	Real Estate	$12.57 -0.9%	6.19	$0.00	5,032	21,364
ALOD Allied Resources	Oils/Energy	$0.14	0.00	$780,000.00	3	1
ADSV Allied Security Innovations	Industrial Products	$0.00	0.00	$0.00	0	N/A
AWHHF Allied World Assurance		$51.55 -1.1%	0.00	$0.00	200	10,233
ALNT Allient	Computer and Technology	$30.08 +0.5%	20.32	$503.54 million	45,189	58,891
ALLN Allin	Computer and Technology	$1.00	0.00	$10,000.00	0	120
ALSN Allison Transmission	Auto/Tires/Trucks	$80.03 +0.4%	10.76	$7.01 billion	700,655	664,833
OROCF Allkem	Basic Materials	$6.80 +1.5%	0.00	$0.00	1,900	14,560
ALLO Allogene Therapeutics	Medical	$3.04 -9.8%	-1.45	$514.03 million	2.11 million	2.55 million
ALLT Allot Communications	Business Services	$2.13 +0.5%	-1.29	$81.88 million	26,178	53,793
ALVR AlloVir	Medical	$0.78 -1.4%	-0.42	$89.64 million	147,469	1.17 million
ERC Allspring Multi-Sector Income Fund	Financial Services	$8.94	0.00	$0.00	81,531	69,355
ERH Allspring Utilities and High Income Fund	Financial Services	$9.22 +1.0%	0.00	$0.00	48,447	29,955
ALST Allstar Health Brands	Medical	$0.00	0.00	$0.00	445,000	1.10 million
ALUR Allurion Technologies	Medical	$1.85 +2.8%	0.00	$88.52 million	32,364	814,503
ALLY Ally Financial	Finance	$39.76 +0.1%	16.23	$12.09 billion	3.37 million	4.01 million
EXTO Almacenes Éxito	Retail/Wholesale	$4.73 +0.2%	0.00	$0.00	35,110	264,410
AAU Almaden Minerals	Basic Materials	$0.15 -2.1%	-0.44	$0.00	596,700	206,975
AMM Almaden Minerals	Basic Materials	C$0.17 +6.3%	-1.89	C$23.33 million	29,500	37,833
LBTSF Almirall	Medical	$9.51	-127.05	$0.00	0	200
AII Almonty Industries	Basic Materials	C$0.62	-15.50	C$156.46 million	117,177	76,713
ALMTF Almonty Industries	Basic Materials	$0.45 -1.7%	1.87	$0.00	1,000	22,945
HLWD Almost Never Films	Consumer Discretionary	$0.00	0.00	$1,000.00	0	1,475
ALNY Alnylam Pharmaceuticals	Medical	$143.80 -1.6%	-40.39	$18.11 billion	395,369	783,886
ALPKF ALPEK	Basic Materials	$0.60	0.00	$0.00	0	550
AOSL Alpha and Omega Semiconductor	Computer and Technology	$21.21 +5.1%	-33.67	$599.82 million	132,579	140,290
ASPCU Alpha Capital Acquisition	Finance	$7.13 -30.4%	0.00	$0.00	5,200	3,179
ACOGF Alpha Cognition	Medical	C$0.49	-3.79	C$53.67 million	16,900	33,359
ALCUF Alpha Copper	Basic Materials	$0.20 +6.5%	0.00	$0.00	23,747	13,017
AFM Alpha Financial Markets Consulting	Industrials	GBX 343 +1.2%	2,858.33	£392.32 million	121,568	280,616
AFX Alpha FX Group	Finance	GBX 1,920 -0.5%	3,200.00	£810.18 million	6,415	72,579
ALPH Alpha Group International	Financial Services	GBX 2,070 +1.5%	1,019.70	£894.24 million	32,403	156,301
ALGW Alpha Growth	Financial Services	GBX 1.25 +4.2%	-7.43	£5.85 million	638,827	685,547
APHLF Alpha Lithium	Basic Materials	$1.10 +0.4%	0.00	$85.74 million	316,800	326,259
AMR Alpha Metallurgical Resources	Basic Materials	$324.37 +0.8%	6.66	$4.22 billion	156,196	243,166
ANRZQ Alpha Natural Resources		$0.00	0.00	$1.00 million	3.48 million	1.06 million
ANAV Alpha Network Alliance Ventures	Consumer Cyclical	$0.04	-13.79	$0.00	0	12,596
APTMU Alpha Partners Technology Merger	Financial Services	$10.57	0.00	$0.00	20	3,460
APT Alpha Pro Tech	Industrial Products	$6.14 +2.0%	17.06	$70.36 million	24,593	68,545
ARTL Alpha Real Trust	Financial Services	GBX 140	7,000.00	£83.13 million	250	9,576
ALBKF Alpha Services and	Financial Services	$1.75	-207.84	$0.00	0	14,967
ALBKY Alpha Services and	Financial Services	$0.40	-189.55	$0.00	0	51,623
ALSA Alpha Star Acquisition	Unclassified	$11.37	0.00	$139.51 million	0	4,459
ALSAR Alpha Star Acquisition		$0.08	0.00	$0.00	908	5,945
ALSAU Alpha Star Acquisition	Financial Services	$11.53	0.00	$0.00	0	133
ALSAW Alpha Star Acquisition	Financial Services	$0.01	0.00	$0.00	0	26,485
DRTS Alpha Tau Medical	Medical	$2.49 -0.4%	-5.93	$173.48 million	2,826	32,980
DRTSW Alpha Tau Medical	Medical	$0.20 -14.9%	0.00	$0.00	19,702	7,863
ATGL Alpha Technology Group	Business Services	$2.60 -3.0%	0.00	$39 million	24,100	25,408
TKNO Alpha Teknova	Medical	$1.71 -4.9%	-1.47	$69.80 million	18,946	14,247
GOOG Alphabet	Computer and Technology	$161.10 +0.7%	27.78	$1.99 trillion	19.43 million	22.04 million
GOOGL Alphabet	Computer and Technology	$159.13 +0.5%	27.44	$1.97 trillion	22.69 million	29.88 million
AFM Alphamin Resources	Basic Materials	C$1.10 -2.7%	22.00	C$1.41 billion	771,382	642,271
ATEC Alphatec	Medical	$12.74 -1.5%	-8.22	$1.76 billion	1.27 million	1.62 million
ATMC AlphaTime Acquisition	Unclassified	$11.01	0.00	$75.64 million	27,570	22,059
ATMCR AlphaTime Acquisition	--	$0.11 -34.1%	0.00	$0.00	3,901	16,764
ATMCU AlphaTime Acquisition	Financial Services	$11.13	0.00	$0.00	0	550
ATMCW AlphaTime Acquisition	Financial Services	$0.02	0.00	$0.00	3,901	5,395
ATMV AlphaVest Acquisition	Unclassified	$11.00	0.00	$77.11 million	5,000	39,549
ATMVR AlphaVest Acquisition		$0.11	0.00	$0.00	0	19,745
ATMVU AlphaVest Acquisition	Financial Services	$10.94	0.00	$0.00	300	900
AWE Alphawave IP Group	Computer and Technology	GBX 113.60 +5.2%	-2,840.00	£825.43 million	2.68 million	1.67 million
AWEVF Alphawave IP Group	Computer and Technology	$1.41 +3.7%	0.00	$0.00	78,228	27,807
ALPP Alpine 4	Multi-Sector Conglomerates	$0.78 +1.3%	-0.96	$20.77 million	18,150	72,539
ALPN Alpine Immune Sciences	Medical	$64.57 +0.0%	-100.89	$4.23 billion	1.18 million	1.93 million
PINE Alpine Income Property Trust	Finance	$15.07 -2.6%	-376.75	$205.25 million	32,612	54,131
APELY Alps Alpine	Computer and Technology	$17.27 +4.0%	0.00	$1.77 billion	1,541	2,860
ALRT ALR Technologies	Medical	$0.03 -4.5%	0.00	$16.56 million	95,700	71,792
CPBLF ALS	Industrials	$8.51	29.44	$0.00	0	775
ALSSF Alsea	Consumer Cyclical	$4.25	4.01	$0.00	4,657	13,344
ALSE Alseres Pharmaceuticals	Medical	$0.01	0.00	$0.00	0	N/A
AEI Alset	Multi-Sector Conglomerates	$0.59 -1.5%	-0.09	$5.45 million	18,202	38,523
ALO Alstom	Industrials	€15.34 -0.7%	0.00	$0.00	1.96 million	713,618
ALSMY Alstom	Transportation	$1.60 -1.8%	0.00	$6.15 billion	470,893	840,858
ALSRF alstria office REIT	Real Estate	$3.80	0.00	$0.00	0	600
AOX alstria office REIT	Real Estate	€3.49 +2.6%	-0.95	$623.17 million	3,876	583,070
ALTG Alta Equipment Group	Industrial Products	$11.73 -0.2%	65.17	$384.86 million	135,309	310,827
AMRQQ Alta Mesa Resources	Oils/Energy	$0.00 +27.3%	0.00	$1.61 million	323,000	424,116
ATGFF AltaGas	Energy	$22.05 +0.7%	20.07	$0.00	2,927	50,462
ALA AltaGas	Energy	C$30.20 +0.9%	13.36	C$8.92 billion	386,697	794,265
ATI Altai Resources	Energy	C$0.06 +9.1%	-26.67	C$3.36 million	583,200	141,821
ALTR Altair Engineering	Construction	$83.45 -0.4%	-641.92	$6.88 billion	256,818	409,577
ATAO Altair International	Basic Materials	$0.09 +20.0%	-9.66	$0.00	65,106	77,449
AVX Altair Resources	Basic Materials	C$0.01 -50.0%	-0.50	C$286,000.00	11,250	118,123
CYTO Altamira Therapeutics	Medical	$1.44 -8.9%	0.00	$2.28 million	2.99 million	993,176
ABNK Altapacific Bancor	Finance	$14.50	17.86	$83.98 million	0	4,486
ATRRF Altarea SCA	Real Estate	C$115.00	0.00	C$0.00	0	133
ALCC AltC Acquisition	Oils/Energy	$13.40 +3.1%	0.00	$410.04 million	660,736	484,117
AEAE AltEnergy Acquisition	Unclassified	$11.20 +1.0%	0.00	$82.10 million	5,625	6,141
AEAEU AltEnergy Acquisition	Financial Services	$10.94	0.00	$0.00	0	802
AEAEW AltEnergy Acquisition	Financial Services	$0.06	0.00	$0.00	0	22,448
ALTE Alteration Earth	Financial Services	GBX 12.50	0.00	£2.25 million	0	96,968
ATHE Alterity Therapeutics	Medical	$2.33 +9.4%	0.00	$10.88 million	172,845	78,211
AIRE Alternative Income REIT	Real Estate	GBX 66.70	-952.86	£53.69 million	15,987	96,849
ALF Alternative Liquidity Fund	Financial Services	GBX 0.03 -9.7%	-1.40	£41,000.00	373	59,046
ALCE Alternus Clean Energy	Oils/Energy	$0.32 -6.3%	0.00	$25.37 million	42,338	526,030
ALTX Altex Industries	Oils/Energy	$0.23	-23.30	$2.65 million	0	305
ALTI AlTi Global	Finance	$4.99 +0.4%	-1.56	$595.46 million	91,412	127,141
ALTCY Altice Europe	Business Services	$31.01	0.00	$0.00	0	117
ALLVF Altice Europe	Business Services	$6.06	0.00	$0.00	0	1,620
ATUS Altice USA	Computer and Technology	$1.96 +2.6%	16.33	$894.00 million	2.33 million	4.04 million
ATGN Altigen Communications	Computer and Technology	$0.74 -2.4%	-5.29	$18.44 million	4,560	59,946
AGCUU Altimeter Growth		$11.87 -12.5%	0.00	$0.00	150,700	99,899
ALT Altimmune	Medical	$7.08 -6.5%	-4.29	$501.90 million	2.20 million	5.39 million
APN Altiplano Metals	Basic Materials	C$0.10 +5.3%	-10.00	C$13.03 million	19,299	61,718
AAMC Altisource Asset Management	Finance	$3.08 -3.2%	-0.34	$7.85 million	996	24,223
ASPS Altisource Portfolio Solutions	Finance	$1.70 +2.4%	-0.66	$45.82 million	72,421	130,979
ALTUU Altitude Acquisition	Financial Services	$10.10	0.00	$0.00	0	1,667
ALT Altitude Group	Computer and Technology	GBX 28.50	2,850.00	£20.28 million	48,664	48,951
ALTD Altitude International	Consumer Cyclical	$0.00	0.00	$0.00	0	165,960
ALI Altitude Resources	Basic Materials	C$0.05 -9.1%	0.00	C$110,000.00	1,000	42,560
ALMFF Altium	Computer and Technology	$41.21	378.42	$0.00	0	1,700
ATUSF Altius Minerals	Basic Materials	$15.38	-8.48	$0.00	21,002	20,793
ALS Altius Minerals	Basic Materials	C$20.97 -0.1%	104.85	C$981.61 million	52,853	81,305
ARR Altius Renewable Royalties	Utilities	C$9.50 -0.8%	-190.00	C$292.51 million	8,245	14,653
ATRWF Altius Renewable Royalties	Utilities	$6.85 -2.0%	0.00	$0.00	600	3,269
ALTO Alto Ingredients	Consumer Discretionary	$1.96 +2.6%	-5.03	$148.37 million	361,377	649,059
ANRO Alto Neuroscience	Medical	$14.20 +2.3%	0.00	$381.70 million	36,767	237,565
REE Altona Rare Earths	Basic Materials	GBX 1.35 -16.9%	-45.00	£1.17 million	67,044	235,010
MO Altria Group	Consumer Staples	$42.92 +0.1%	9.39	$73.72 billion	12.43 million	11.96 million
ATU Altura Energy	Oils/Energy	C$0.38 +5.6%	4.52	C$103.67 million	507,620	243,050
ASGTF Altus Group	Real Estate	$37.93	77.38	$0.00	2,284	3,467
AIF Altus Group	Real Estate	C$50.88 -0.8%	231.27	C$2.32 billion	34,593	77,680
AMPS Altus Power	Oils/Energy	$3.68 -3.7%	-52.56	$585.41 million	787,502	1.10 million
ALTUF Altus Strategies	Finance	$0.64	0.00	$0.00	0	4,579
ALS Altus Strategies	Basic Materials	GBX 46	-5.82	£53.97 million	20,768	37,371
ALTN AltynGold	Basic Materials	GBX 133.50 +4.3%	890.00	£36.49 million	31,896	20,002
ALU ALU.PA		€3.50	0.00	$0.00	0	1.90 million
AHIX Aluf	Computer and Technology	$0.01 -30.6%	0.00	$14.40 million	32,300	14,379
AHIXD Aluf	Computer and Technology	$0.01	0.00	$59,000.00	0	54,408
AWCMY Alumina	Basic Materials	$3.98 -0.9%	0.00	$0.00	3,503	8,726
ACHHY Aluminum Co. of China	Basic Materials	$10.12	0.00	$0.00	100	4,953
ALV Alvopetro Energy	Energy	C$4.71 +1.7%	4.57	C$172.48 million	7,823	31,355
ALVOF Alvopetro Energy	Oils/Energy	$3.45	4.54	$126.34 million	8,268	25,545
ALVOW Alvotech	Medical	$3.22 -5.3%	0.00	$0.00	20,112	14,135
ALVO Alvotech	Medical	$13.54 +1.0%	-5.57	$0.00	191,089	303,921
ALXO ALX Oncology	Medical	$16.22 +4.6%	-4.33	$811 million	441,585	433,520
ALYE Aly Energy Services	Oils/Energy	$0.35	0.00	$1.34 million	0	377
ALZN Alzamend Neuro	Medical	$0.71 -2.3%	-0.72	$4.87 million	19,630	52,554
AMDLY Amada	Industrial Products	$44.54	14.05	$3.80 billion	0	24
AMDWF Amada	Industrials	$9.77	0.00	$0.00	1,700	250
AAD Amadeus FiRe	Industrials	€116.00 -0.7%	15.68	$629.88 million	3,578	7,949
AMADY Amadeus IT Group	Business Services	$63.93 +1.0%	28.30	$0.00	66,747	90,100
AMAL Amalgamated Financial	Finance	$23.98 +4.0%	8.38	$731.39 million	188,895	145,676
AHR Amarc Resources	Basic Materials	C$0.17	-8.25	C$34.93 million	99,589	68,902
AGC Amarillo Gold	Basic Materials	C$0.44 +2.4%	-33.46	C$167.94 million	567,399	333,230
AMRN Amarin	Medical	$0.88	-6.28	$360.82 million	657,243	1.99 million
AMRK A-Mark Precious Metals	Consumer Discretionary	$38.22 +1.3%	8.47	$873.52 million	298,775	347,298
AEXG Amaroq Minerals	Basic Materials	GBX 40.50	-4.45	£71.73 million	48,239	196,051
AMRQ Amaroq Minerals	Basic Materials	GBX 76 -1.9%	3,800.00	£248.11 million	19,064	211,691
AMAT Amati AIM VCT	Financial Services	GBX 85.50	-294.83	£129.17 million	6,471	13,601
AYAG AMAYA Global	Consumer Staples	$3.00	0.00	$127.02 million	0	N/A
AMZN Amazon.com	Retail/Wholesale	$176.59 -1.6%	60.89	$1.83 trillion	34.05 million	42.73 million
AMFC AMB Financial	Finance	$19.60	0.00	$17.64 million	0	90
AMBC Ambac Financial Group	Finance	$14.54 -0.7%	96.94	$657.50 million	248,685	372,676
AMBA Ambarella	Computer and Technology	$42.56 +3.2%	-10.04	$1.74 billion	776,266	555,777
ABCP AmBase	Finance	$0.20 -2.0%	-1.68	$8.44 million	10,000	181,917
ABEV Ambev	Consumer Staples	$2.33 +1.3%	12.94	$36.70 billion	13.31 million	12.07 million
AMBO Ambow Education	Consumer Discretionary	$1.83 +4.9%	0.00	$5.18 million	5,747	133,615
AMBBY Ambu A/S	Medical	$15.85	0.00	$3.72 billion	13	207
AMC AMC Entertainment	Consumer Discretionary	$3.29 -2.9%	-1.40	$866.19 million	13.62 million	15.62 million
AMCX AMC Networks	Consumer Discretionary	$11.50 -0.6%	2.35	$500.94 million	316,797	609,544
AMCIU AMCI Acquisition Corp. II	Industrials	$10.43	0.00	$0.00	0	12,828
DIT AMCON Distributing	Retail/Wholesale	$161.00 +0.6%	11.37	$101.43 million	129	284
AMCR Amcor	Industrial Products	$9.06 +0.8%	20.58	$13.09 billion	5.80 million	8.53 million
DOX Amdocs	Computer and Technology	$86.74 +0.2%	18.57	$10.20 billion	485,086	651,304
AA4 Amedeo Air Four Plus	Industrials	GBX 38.20	224.71	£116.09 million	2.21 million	628,453
AMED Amedeo Resources	Finance	GBX 3.50	0.00	£0.00	65,878	50,538
AMED Amedisys	Medical	$91.05 -0.1%	-293.70	$2.97 billion	81,355	278,405
AMEN AMEN Properties	Computer and Technology	$475.00 +3.3%	0.00	$23.75 million	68	102
AS Amer Sports	Consumer Discretionary	$14.33 +1.3%	0.00	$7.24 billion	962,254	1.75 million
AMMX AmeraMex International	Transportation	$0.13	-3.33	$1.88 million	0	6,657
AMTB Amerant Bancorp	Finance	$22.72	23.42	$763.39 million	83,896	84,353
UHALB AMERCO	Transportation	$63.67 +1.3%	19.59	$11.24 billion	165,936	N/A
AEE Ameren	Utilities	$74.71 +0.9%	17.10	$19.91 billion	977,530	1.75 million
AMRC Ameresco	Oils/Energy	$21.29 +1.9%	18.04	$1.11 billion	437,634	540,890
AMX América Móvil	Computer and Technology	$18.32 -1.7%	13.67	$57.23 billion	1.21 million	1.40 million
AAIRF American Aires	Computer and Technology	$0.75 +7.8%	0.00	$0.00	1,675	9,518
AAL American Airlines Group	Transportation	$13.92 -2.2%	12.65	$9.11 billion	40.94 million	34.26 million
AAT American Assets Trust	Finance	$21.29 -1.5%	25.35	$1.30 billion	249,616	303,564
AXL American Axle & Manufacturing	Auto/Tires/Trucks	$7.55 +0.8%	-26.96	$887.43 million	1.31 million	1.81 million
AMBK American Bank	Finance	$16.10 -0.2%	0.00	$104.81 million	366	148
BOXS American Battery Materials	Consumer Discretionary	$0.40 -33.3%	0.00	$157.23 million	2,408	851,661
ABML American Battery Technology	Basic Materials	$9.83	0.00	$0.00	228,800	1.88 million
ABAT American Battery Technology	Computer and Technology	$1.37 +7.0%	0.00	$71.08 million	737,687	736,527
ABLT American Biltrite	Construction	$83.25	0.00	$2.50 million	0	0
ABMC American Bio Medica	Medical	$0.00	0.00	$0.00	0	1,061
AMBZ American Business Bank	Finance	$33.50 -0.7%	7.04	$304.18 million	400	7,725
AMMJ American Cannabis	Industrials	$0.01	-0.08	$0.00	181,191	838,438
SMPR American Clean Resources Group	Basic Materials	$9.08	-25.94	$24.28 million	850	1,516
ADGE American DG Energy		$0.32	0.00	$0.00	0	N/A
AEO American Eagle Outfitters	Retail/Wholesale	$22.63 -2.2%	26.31	$4.46 billion	3.47 million	4.58 million
AEP American Electric Power	Utilities	$86.37 +0.9%	20.32	$45.48 billion	3.87 million	3.77 million
AEPTD American Energy Partners	Utilities	$0.02	0.00	$93,000.00	1,000	63,669
AEPT American Environmental Partners	Oils/Energy	$0.02 +5.3%	0.00	$5.49 million	1,000	65,000
AEL American Equity Investment Life	Finance	$56.01 -0.4%	26.17	$4.45 billion	493,390	543,928
AXP American Express	Finance	$239.23 +0.1%	19.71	$172.08 billion	4.43 million	3.20 million
AFCO American Farmland		$8.65	0.00	$0.00	0	N/A
AFG American Financial Group	Finance	$129.76 +0.0%	12.91	$10.88 billion	329,961	334,584
AGIN American Graphite Technologies	Financial Services	$0.00	-0.56	$0.00	67,000	20,488
ERBB American Green	Medical	$0.00	0.00	$0.00	2.69 million	7.22 million
AHR American Healthcare REIT	Finance	$13.70 +0.6%	0.00	$1.80 billion	371,655	937,562
AMH American Homes 4 Rent	Finance	$35.57 -0.1%	35.57	$13.02 billion	2.76 million	3.43 million
HOT.UN American Hotel Income Properties REIT	Real Estate	C$0.69 -2.1%	-0.54	C$54.14 million	16,600	80,350
AHOTF American Hotel Income Properties REIT	Real Estate	$0.49	8.10	$0.00	37,880	19,997
AIG American International Group	Finance	$74.98 +0.1%	15.03	$51.06 billion	2.68 million	3.94 million
AMIN American International Industries	Multi-Sector Conglomerates	$0.02	0.00	$0.00	0	N/A
LIACF American Lithium	Basic Materials	$0.56 +7.8%	-5.05	$115.78 million	312,435	432,060
AMLI American Lithium	Basic Materials	$0.56 +7.8%	-3.47	$120.75 million	288,407	448,255
LI American Lithium	Basic Materials	C$0.74 +2.8%	-3.70	C$158.85 million	266,752	245,578
AMLM American Lithium Minerals	Basic Materials	$0.02 -0.5%	0.00	$0.00	3,500	46,936
AMNB American National Bankshares	Financial Services	$47.76 -0.3%	19.49	$507.69 million	119,400	20,457
AMNI American Noble Gas	Oils/Energy	$0.02	-0.18	$556,000.00	0	3,043
IFNY American Noble Gas	Oils/Energy	$0.11	0.00	$2.31 million	0	39,978
AONC American Oncology Network	Medical	$4.60 -4.2%	0.00	$0.00	5,603	9,910
AONCW American Oncology Network	Medical	$0.35 +13.4%	0.00	$0.00	634	13,422
AOBI American Oriental Bioengineering	Medical	$0.00	0.00	$0.00	0	N/A
AOUT American Outdoor Brands	Consumer Discretionary	$8.30 -0.2%	-10.12	$105.91 million	15,770	32,419
AOREF American Overseas Group	Finance	$340.00	3.08	$0.00	8	92
APGI American Power Group	Oils/Energy	$0.02	0.00	$18.45 million	0	16,713
APEI American Public Education	Consumer Discretionary	$13.22 +1.5%	-4.50	$232.14 million	72,681	161,820
AREM American Rare Earths and Materials	Industrials	$0.10	0.00	$0.00	0	66,850
ARL American Realty Investors	Finance	$13.83 -3.4%	57.63	$0.00	8,204	4,367
AREB American Rebel	Industrial Products	$0.36	0.00	$2.11 million	471,787	652,672
AREBW American Rebel	Consumer Cyclical	$0.01	0.00	$0.00	1,377	17,339
AREC American Resources	Basic Materials	$1.42 +4.4%	-10.14	$112.44 million	299,236	215,790
ICTPU American Restaurant Partners	Retail/Wholesale	$1,675.00 +1.5%	0.00	$0.00	100	100
AMSE American Sands Energy	Basic Materials	$0.02	0.00	$0.00	0	13,335
AMS American Shared Hospital Services	Medical	$3.02 +0.8%	33.56	$19.12 million	15,058	11,082
AMNP American Sierra Gold	Basic Materials	$0.01 +34.0%	0.00	$3.21 million	7,142	22,667
AMSWA American Software	Computer and Technology	$10.37 -1.3%	29.63	$344.49 million	148,131	195,917
AWR American States Water	Utilities	$70.76 +0.8%	21.00	$2.63 billion	222,290	227,510
NYC American Strategic Investment	Finance	$6.03 +1.9%	-0.13	$14.47 million	2,203	2,478
AMSC American Superconductor	Computer and Technology	$11.87 -3.7%	-20.12	$364.88 million	235,448	895,767
AMT American Tower	Finance	$173.35 -0.5%	54.51	$80.84 billion	2.87 million	2.44 million
AVD American Vanguard	Basic Materials	$11.36 +0.5%	42.08	$327.17 million	126,875	202,481
AWK American Water Works	Utilities	$121.36 +1.2%	24.82	$23.64 billion	1.27 million	1.46 million
AMWL American Well	Medical	$0.53 -2.1%	-0.22	$153.65 million	2.57 million	1.95 million
AMWD American Woodmark	Consumer Discretionary	$92.17 -0.8%	12.71	$1.46 billion	118,157	113,625
ACAN AmeriCann	Real Estate	$0.07	-14.90	$0.00	5,146	14,295
CRMT America's Car-Mart	Retail/Wholesale	$58.41 -0.5%	-12.45	$373.24 million	38,547	117,592
USAS Americas Silver	Basic Materials	$0.26 -3.0%	-1.64	$65.72 million	631,578	1.19 million
USA Americas Silver	Basic Materials	C$0.35 -5.4%	-1.52	C$75.98 million	40,000	237,467
AASL America's Suppliers	Computer and Technology	$2.80	0.00	$0.00	0	446
ATA Americas Technology Acquisition	Unclassified	$10.59 +0.0%	0.00	$75.59 million	200	26,457
COLD Americold Realty Trust	Finance	$22.52 -1.2%	-18.61	$6.40 billion	1.39 million	2.35 million
ARG Amerigo Resources	Basic Materials	C$1.68 -1.8%	56.00	C$276.93 million	68,053	181,181
ARREF Amerigo Resources	Basic Materials	$1.23 -1.5%	123.00	$203.42 million	42,907	52,733
PAOS Amerinac	Industrials	$75.00	0.00	$0.00	0	700
AMP Ameriprise Financial	Finance	$412.86 +1.3%	14.05	$41.36 billion	625,126	502,423
ABCB Ameris Bancorp	Finance	$48.25 +0.8%	12.37	$3.33 billion	314,760	381,318
AMSF AMERISAFE	Finance	$50.92 +0.0%	15.76	$974.35 million	97,319	131,229
AMER Amerisur Resources	Oils/Energy	GBX 19.18 +2,762.7%	-47.95	£241.31 million	4.82 million	8.22 million
ASUXF Amerisur Resources	Oils/Energy	$0.24 +0.4%	0.00	$292.93 million	100	6
ATVK Ameritek Ventures	Industrials	$0.00 +20.0%	-1.22	$0.00	12.07 million	2.05 million
AMTCQ Ameritrans Capital	Finance	$0.02	0.00	$0.00	0	7,619
AMTY Amerityre	Auto/Tires/Trucks	$0.04	0.00	$3.18 million	8,177	24,513
AWLID Ameriwest Lithium	Basic Materials	0.42 +3.1%	0.00	$0.00	128,397	44,218
ATLO Ames National	Finance	$19.33 -0.9%	15.98	$173.78 million	11,661	12,983
AMST Amesite	Computer and Technology	$3.35 +67.5%	0.00	$8.51 million	70.47 million	918,448
AME AMETEK	Computer and Technology	$178.25 -0.9%	31.44	$41.21 billion	867,347	935,760
AMX Amex Exploration	Basic Materials	C$1.87 +0.5%	187.00	C$214.92 million	40,544	86,088
AMXEF Amex Exploration	Basic Materials	$1.37	0.00	$0.00	12,514	19,292
AMFE Amfil Technologies	Industrials	$0.00 +21.7%	0.24	$0.00	523,834	578,338
AMVMF AMG Critical Materials	Basic Materials	$25.00	0.00	$0.00	0	553
AMGN Amgen	Medical	$273.01 -0.2%	21.86	$146.44 billion	2.47 million	2.84 million
AFS Amiad Water Systems	Industrials	GBX 364 +2.2%	53.53	£110.71 million	22,786	4,581
FOLD Amicus Therapeutics	Medical	$10.54 -1.6%	-20.67	$3.11 billion	1.82 million	3.04 million
AMGO Amigo	Financial Services	GBX 0.23	-3.75	£1.07 million	4.22 million	3.01 million
AMNC Amincor	Consumer Defensive	$0.85 -5.6%	-1.49	$0.00	28,450	8,518
AEX Aminex	Energy	GBX 1.13	-5.38	£47.36 million	4.92 million	5.83 million
AMO Amino Technologies	Computer and Technology	GBX 165.50	57.07	£137.90 million	19,579	187,475
AMKR Amkor Technology	Computer and Technology	$29.86 +1.4%	20.45	$7.34 billion	804,298	919,401
POWW AMMO	Consumer Discretionary	$2.56 -1.2%	-18.28	$303.77 million	386,437	580,954
POWWP AMMO	Industrials	$25.90 -0.2%	0.00	$0.00	862	1,844
AMMPF AmmPower	Basic Materials	0.03 +2.9%	0.00	$0.00	134,100	200,781
AMN AMN Healthcare Services	Medical	$57.21 +0.1%	10.81	$2.17 billion	359,100	767,952
AMRX Amneal Pharmaceuticals	Medical	$6.05 +12.0%	-19.52	$1.86 billion	2.91 million	1.52 million
AP Ampco-Pittsburgh	Industrial Products	$2.11 -1.9%	-1.04	$42.71 million	20,947	33,794
AMPH Amphastar Pharmaceuticals	Medical	$41.00 +0.2%	15.89	$2.00 billion	218,269	455,936
APH Amphenol	Computer and Technology	$116.31 +1.8%	37.40	$69.97 billion	7.62 million	2.85 million
AMP Amphion Innovations	Finance	GBX 0.15	0.00	£315,000.00	1.54 million	1.54 million
AMPE Ampio Pharmaceuticals	Medical	$0.29	-0.03	$326,000.00	8,022	146,140
AMFPF Amplifon	Medical	$32.20	41.28	$7.29 billion	0	41
AMPY Amplify Energy	Oils/Energy	$7.33 -0.7%	0.76	$290.34 million	370,685	596,714
APHB Ampliphi Biosciences	Medical	$2.50 -1.2%	0.00	$83.67 million	4,871	842,200
AMPG AmpliTech Group	Computer and Technology	$2.26 -5.0%	-9.04	$21.97 million	42,527	22,200
AMPGW AmpliTech Group	Computer and Technology	$0.18	0.00	$0.00	0	4,818
AMHCU Amplitude Healthcare Acquisition	Finance	$16.28 +7.8%	0.00	$0.00	4,300	4,175
AMPL Amplitude	Business Services	$9.91 +0.8%	-12.70	$1.19 billion	185,125	434,761
CTXAF Ampol	Energy	$24.75 +3.3%	13.43	$0.00	0	600
AMPX Amprius Technologies	Business Services	$1.65 -6.0%	-3.83	$150.68 million	462,785	614,453
AXR AMREP	Finance	$20.70 -2.5%	38.33	$109.11 million	3,543	7,212
AMYT Amryt Pharma	Medical	GBX 143 -11.7%	-4.33	£457.11 million	90,727	469,552
ASCJF Amsc Asa	Industrials	$2.73 +0.5%	5.99	$0.00	100	1,644
AUKUF ams-OSRAM	Computer and Technology	$1.05	0.81	$0.00	0	2,590
AMSSY ams-OSRAM	Computer and Technology	$0.50	-0.15	$1.01 billion	5,861	15,776
HKD AMTD Digital	Business Services	$3.36 +7.7%	0.00	$643.27 million	583,011	463,131
AMTE AMTE Power	Industrials	GBX 0.88 -7.9%	-4.61	£2.16 million	11.58 million	5.00 million
ASYS Amtech Systems	Computer and Technology	$4.87 +2.3%	-3.61	$69.11 million	15,576	70,725
AMDUF Amundi	Financial Services	$70.54	0.00	$0.00	0	200
AMC Amur Minerals	Basic Materials	GBX 0.09	-8.75	£1.25 million	0	8.39 million
AMLX Amylyx Pharmaceuticals	Medical	$1.88 -3.6%	2.69	$127.43 million	1.74 million	2.82 million
ALNPY ANA	Transportation	$4.01 +1.3%	8.35	$0.00	620	4,821
ANXGF Anaconda Mining	Basic Materials	$0.08	-6.27	$0.00	500	30,644
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi	Consumer Defensive	$1.10 -1.8%	-115.21	$0.00	39,855	67,120
ANRGF Anaergia	Industrials	$0.22	-0.79	$6.21 million	30	12,081
ADI Analog Devices	Computer and Technology	$196.50 +3.5%	35.15	$97.45 billion	6.52 million	3.40 million
ABEC Analytica Bio-Energy	Computer and Technology	$0.01	0.00	$0.00	0	4,120
ALY AnalytixInsight	Computer and Technology	C$0.08	-1.88	C$7.29 million	4,000	70,006
ANAB AnaptysBio	Medical	$19.27 +0.5%	-3.17	$513.31 million	385,671	312,746
AVXL Anavex Life Sciences	Medical	$3.41 -7.3%	-6.31	$302.18 million	1.96 million	1.44 million
ARA Anconia Resources	Basic Materials	C$0.01 +∞	-5.00	C$1.48 million	2,000	142,792
ADL Andalas Energy and Power	Finance	GBX 0.20 +21.2%	-0.40	£3.12 million	820,000	8.96 million
ANPMF Andean Precious Metals	Basic Materials	C$0.65 -2.4%	-1.32	C$0.00	10,425	40,290
AGCZ Andes Gold	Basic Materials	$0.01	0.00	$0.00	23,000	198,225
ANDHF Andlauer Healthcare Group	Industrials	$37.37	0.00	$0.00	15	380
AND Andlauer Healthcare Group	Industrials	C$41.82 -0.5%	26.98	C$814.65 million	7,046	26,141
ATM Andrada Mining	Basic Materials	GBX 5.05 +2.0%	-505.00	£79.79 million	1.61 million	2.75 million
ANDR Andrea Electronics	Consumer Discretionary	$0.01	0.00	$811,000.00	1,000	19,596
WNNR Andretti Acquisition	Unclassified	$13.60 +32.0%	0.00	$185.64 million	1.13 million	106,661
ADW.A Andrew Peller	Consumer Defensive	C$4.00	-28.57	C$140.96 million	9,946	26,759
ASY Andrews Sykes Group	Industrials	GBX 570	1,325.58	£238.60 million	378	2,326
ADRZF Andritz	Industrials	$60.20	56.25	$0.00	0	975
ADRZY Andritz	Industrial Products	$11.88	10.70	$6.18 billion	6	309
ANEB Anebulo Pharmaceuticals	Medical	$2.79 +3.0%	-6.64	$71.51 million	8,275	5,428
AMOI Anemoi International	Computer and Technology	GBX 0.68	-67.50	£1.06 million	12,866	51,546
LEAS Anew Medical	Industrials	$0.00	0.00	$0.00	681,510	5.38 million
ANX Anexo Group	Industrials	GBX 65	406.25	£76.70 million	452,766	137,020
ANLDF Anfield Energy	Energy	$0.05 -1.8%	-0.30	$0.00	519,731	764,233
ANGGF Angang Steel	Basic Materials	$0.19	0.00	$0.00	0	1,388
FINS Angel Oak Financial Strategies Income Term Trust	Financial Services	$12.29 -0.5%	0.00	$0.00	18,085	63,223
AOMR Angel Oak Mortgage REIT	Finance	$10.74 +3.4%	7.96	$268.18 million	36,741	44,260
ANGH Anghami	Consumer Discretionary	$1.16 -2.5%	0.00	$0.00	81,782	385,438
ANGHW Anghami	Communication Services	$0.05	0.00	$0.00	0	7,675
ANGI Angi	Computer and Technology	$2.06 -1.4%	-25.75	$1.03 billion	589,360	818,598
ANGO AngioDynamics	Medical	$5.87 -2.7%	-1.21	$235.15 million	586,457	577,346
SOAN AngioSoma	Medical	$0.00	0.00	$429,000.00	230,060	6.74 million
ANK Angkor Resources	Basic Materials	C$0.14	-13.50	C$24.90 million	130,000	55,878
AGL ANGLE	Medical	GBX 15.50 +26.5%	-172.22	£40.39 million	12.22 million	3.40 million
ANPCY ANGLE	Medical	C$1.89	-3.98	C$0.00	0	1,105
AYM Anglesey Mining	Basic Materials	GBX 1.40	-9.50	£5.88 million	9,179	621,712
ANG Angling Direct	Consumer Cyclical	GBX 34.50	3,450.00	£26.66 million	65,285	57,517
AAOG Anglo African Oil & Gas	Oils/Energy	GBX 0.30	-0.07	£1.50 million	638,065	5.03 million
ANGPY Anglo American Platinum	Basic Materials	$6.05 -1.3%	0.00	$0.00	134,335	60,355
AGPPF Anglo American Platinum	Basic Materials	$37.00 -4.2%	-4.46	$0.00	200	311
NGLOY Anglo American	Basic Materials	$13.67 +3.9%	0.00	$35.85 billion	2.15 million	472,995
AAL Anglo American	Basic Materials	GBX 2,205 +4.5%	12,250.00	£29.55 billion	6.69 million	4.42 million
AAUKF Anglo American	Basic Materials	$27.00 +1.1%	346.41	$0.00	1,059	2,930
AAZ Anglo Asian Mining	Basic Materials	GBX 64.60 -0.6%	6,460.00	£73.80 million	30,367	145,750
AGPIF Anglo Pacific Group	Basic Materials	$1.00	0.00	$0.00	10,500	23,434
ANB Anglo-Bomarc Mines	Basic Materials	C$0.15 +3.6%	0.00	C$9.35 million	157,500	58,002
AEP Anglo-Eastern Plantations	Consumer Defensive	GBX 748 +1.1%	795.74	£295.76 million	11,991	6,760
AU AngloGold Ashanti	Basic Materials	$21.92 -0.9%	0.00	$9.18 billion	1.69 million	2.19 million
BUD Anheuser-Busch InBev SA/NV	Consumer Staples	$60.26 +0.1%	22.74	$104.68 billion	1.16 million	2.07 million
AHCHY Anhui Conch Cement	Construction	$11.05 -1.3%	0.00	$11.71 billion	24,720	60,752
ANIP ANI Pharmaceuticals	Medical	$65.43 -1.1%	77.89	$1.38 billion	83,439	137,701
ANIK Anika Therapeutics	Medical	$25.90 +0.4%	-4.58	$384.62 million	31,400	79,939
ANNMF Anima	Finance	$3.82	0.00	$0.00	0	N/A
ANCR Animalcare Group	Medical	GBX 217	10,850.00	£130.44 million	13,703	40,373
ANIX Anixa Biosciences	Medical	$3.18 +3.6%	-9.35	$101.44 million	356,961	140,294
NLY Annaly Capital Management	Finance	$18.57 -0.4%	-5.14	$9.29 billion	2.96 million	3.56 million
ANNX Annexon	Medical	$4.45 +0.2%	-2.50	$400.63 million	3.61 million	1.52 million
ANVS Annovis Bio	Medical	$12.76 +7.4%	-2.05	$140.49 million	489,991	268,207
ANP Anpario	Consumer Defensive	GBX 255 +2.0%	1,961.54	£43.12 million	19,468	20,428
AITUY Anritsu	Manufacturing	$8.19	0.14	$0.00	0	2,367
ANSLF Ansell	Medical	$15.05	48.72	$0.00	1,495	900
ANSLY Ansell	Medical	$63.17	51.12	$0.00	7	536
ANSS ANSYS	Computer and Technology	$328.57 +0.8%	57.34	$28.68 billion	218,841	689,562
ANPDF ANTA Sports Products	Consumer Discretionary	$10.98 +3.1%	0.00	$31.10 billion	169	727
ANPDY ANTA Sports Products	Consumer Cyclical	$283.06 +0.8%	18.98	$0.00	93	2,029
AEHL Antelope Enterprise	Multi-Sector Conglomerates	$1.87 -4.1%	0.00	$1.52 million	26,525	195,089
ATEX Anterix	Computer and Technology	$32.16 +1.7%	38.29	$595.60 million	152,585	110,245
AM Antero Midstream	Oils/Energy	$14.01 +0.5%	18.19	$6.72 billion	2.37 million	2.70 million
AR Antero Resources	Oils/Energy	$31.43 +1.3%	40.82	$9.54 billion	7.27 million	4.82 million
ATE Antibe Therapeutics	Medical	C$0.30	-0.84	C$15.54 million	0	135,475
ATBPD Antibe Therapeutics	Medical	$0.22	-0.36	$83.44 million	0	29,710
ATBPF Antibe Therapeutics	Medical	$0.22	-0.86	$11.43 million	0	28,158
ANFGF Antofagasta	Basic Materials	$27.40 +1.5%	45.37	$0.00	115	10,377
ANTO Antofagasta	Basic Materials	GBX 2,166 +0.5%	3,232.84	£21.35 billion	1.08 million	1.21 million
HOUS Anywhere Real Estate	Finance	$5.41 -2.2%	-5.94	$600.94 million	1.03 million	1.11 million
ANEWF ANZ Group	Finance	$17.00	0.00	$0.00	0	8,833
ANZBY ANZ Group	Finance	$16.05	0.00	$47.92 billion	1	N/A
ANZGF ANZ Group	Financial Services	$18.88	0.00	$0.00	0	1,000
AOWDF AO World	Consumer Discretionary	$2.05	0.00	$938.42 million	0	900
AO AO World	Consumer Cyclical	GBX 105 +2.1%	2,100.00	£607.50 million	379,769	22,969
AON AON	Finance	$308.83 -1.0%	24.75	$61.31 billion	849,268	987,101
AOXG Aoxing Pharmaceutical	Medical	$0.01	0.00	$1.74 million	0	3,724
AOZOY Aozora Bank	Financial Services	$3.91	0.01	$0.00	4	3,716
APCA AP Acquisition	Unclassified	$11.35 0.0%	0.00	$177.21 million	13,046	48,517
APA APA	Oils/Energy	$32.05 0.0%	3.45	$9.65 billion	4.52 million	6.84 million
APAJF APA Group	Utilities	$5.35 -0.6%	13.60	$0.00	1,250	5,739
AIRC Apartment Income REIT	Finance	$38.47 +0.2%	9.09	$5.58 billion	2.36 million	2.30 million
AIV Apartment Investment and Management	Finance	$8.04 -0.2%	-6.87	$1.16 billion	666,909	971,184
APAX Apax Global Alpha	Financial Services	GBX 141	-2,820.00	£692.45 million	1.32 million	614,303
APC Apc Technology Group	Business Services	GBX 9.88	19.75	£18.03 million	55,000	260,085
APLS Apellis Pharmaceuticals	Medical	$49.93 +2.5%	-11.15	$6.02 billion	1.25 million	1.48 million
APEMY Aperam	Basic Materials	$29.24 +0.8%	9.78	$2.28 billion	292	450
APMSF Aperam	Basic Materials	$30.49	-396.67	$0.00	0	100
APEX Apex Global Brands	Consumer Discretionary	$1.94	-0.11	$1.10 million	0	10,471
APX Apex Resources	Basic Materials	C$0.07 -6.7%	-3.50	C$2.53 million	5,000	15,400
APXTU Apex Technology Acquisition	Industrials	$13.61	0.00	$0.00	23	1,957
APG APi Group	Business Services	$37.51 -2.3%	-49.35	$9.81 billion	1.48 million	1.58 million
APOG Apogee Enterprises	Industrial Products	$62.26 +1.0%	13.80	$1.37 billion	176,193	129,216
APE Apogee Opportunities		C$0.26 +8.3%	0.00	C$2.33 million	2,302	22,277
APGE Apogee Therapeutics	Medical	$46.54 -6.5%	0.00	$2.72 billion	259,232	621,830
ARI Apollo Commercial Real Estate Finance	Finance	$10.83 -1.6%	36.10	$1.54 billion	588,589	781,383
APO Apollo Global Management	Finance	$112.72 -0.9%	13.40	$64.04 billion	1.38 million	2.35 million
AFT Apollo Senior Floating Rate Fund	Financial Services	$14.27 -0.4%	0.00	$0.00	106,819	94,584
APGOF Apollo Silver	Basic Materials	$0.11 +0.1%	0.00	$0.00	115,180	86,991
AIF Apollo Tactical Income Fund	Financial Services	$14.12 -1.1%	0.00	$0.00	88,615	140,743
APLM Apollomics	Medical	$0.46 -3.9%	0.00	$41.13 million	168,941	216,680
APLMW Apollomics	Medical	$0.02	0.00	$0.00	0	20,312
APPEF Appen	Computer and Technology	$0.49	0.00	$0.00	0	25,743
APPF AppFolio	Computer and Technology	$215.90 -1.6%	7,199.07	$7.87 billion	181,199	305,325
APPN Appian	Computer and Technology	$36.66 +0.2%	-23.96	$2.69 billion	267,669	493,141
APLIF Appili Therapeutics	Medical	$0.03	-0.70	$3.38 million	0	449,824
APLE Apple Hospitality REIT	Finance	$15.26 -1.4%	19.56	$3.70 billion	1.54 million	1.89 million
AAPL Apple	Computer and Technology	$169.02 +1.3%	26.33	$2.61 trillion	48.13 million	60.74 million
APPB Applied Biosciences	Medical	$0.00	0.00	$0.00	0	3,764
APLD Applied Digital	Financial Services	$2.98 +1.7%	-6.08	$365.77 million	5.81 million	3.68 million
APLD Applied Digital	Finance	$2.98 +1.7%	-3.77	$365.77 million	5.82 million	3.68 million
APDN Applied DNA Sciences	Industrial Products	$0.24 -17.7%	-0.44	$4.06 million	1.20 million	130,978
AERG Applied Energetics	Computer and Technology	$1.91	-63.67	$403.72 million	23,507	67,563
AGM Applied Graphene Materials	Basic Materials	GBX 1 -81.0%	-20.00	£643,000.00	100,000	329,952
AIT Applied Industrial Technologies	Industrial Products	$186.04 -0.1%	19.52	$7.19 billion	288,825	334,516
AMAT Applied Materials	Computer and Technology	$196.06 +1.5%	23.07	$160.56 billion	4.61 million	6.17 million
AAOI Applied Optoelectronics	Computer and Technology	$10.85 -3.6%	-6.10	$416.64 million	1.35 million	2.81 million
APLT Applied Therapeutics	Medical	$4.31 -3.4%	-3.19	$456.39 million	770,112	1.94 million
AUVI Applied UV	Business Services	$0.56 -3.4%	0.00	$306,000.00	178,747	1.29 million
AUVIP Applied UV	Consumer Cyclical	$6.30 +5.0%	0.00	$0.00	207	4,362
APP AppLovin	Business Services	$69.70 -2.1%	69.70	$23.84 billion	3.86 million	4.07 million
APLUF Applus Services	Industrials	$12.34	0.00	$0.00	0	1,700
AREXQ Approach Resources	Oils/Energy	$0.01 +14.3%	0.00	$749,000.00	164,400	505,066
APPS Appscatter Group	Computer and Technology	GBX 17.25	-1.25	£16.74 million	9,559	122,432
SWRM AppSwarm	Computer and Technology	$0.00	0.00	$0.00	98,308	5.13 million
APCX AppTech Payments	Business Services	$0.88	-0.87	$21.72 million	39,198	140,178
APCXW AppTech Payments	Computer and Technology	$0.36 +5.2%	0.00	$0.00	713	7,096
APL Appulse	Industrials	C$0.38 -5.0%	12.67	C$5.50 million	2,000	9,965
APYP AppYea	Computer and Technology	$0.02 -33.9%	0.00	$10.80 million	4,766	94,682
APQ APQ Global	Financial Services	GBX 5 -15.3%	-71.43	£3.93 million	250,000	49,278
APRE Aprea Therapeutics	Medical	$5.07 -5.6%	-1.27	$27.53 million	6,305	29,576
APTY APT Systems	Computer and Technology	0.00 +50.0%	-0.04	$0.00	36.77 million	5.83 million
APTA Aptamer Group	Medical	GBX 0.87 +20.6%	-10.93	£4.09 million	25.35 million	7.53 million
ATR AptarGroup	Industrial Products	$140.01 -0.1%	32.94	$9.26 billion	559,219	311,939
APVO Aptevo Therapeutics	Medical	$0.68 -7.3%	0.00	$294,000.00	567,282	218,640
APTD Aptitude Software Group	Computer and Technology	GBX 302 -0.7%	4,314.29	£172.96 million	412	84,328
APTV Aptiv	Business Services	$71.40 +1.6%	6.89	$19.47 billion	1.86 million	2.65 million
APM Aptorum Group	Medical	$5.56 +1.1%	0.00	$19.85 million	17,189	1.95 million
APTO Aptose Biosciences	Medical	$1.22 -0.8%	-0.16	$19.18 million	56,221	87,669
APS Aptose Biosciences	Medical	C$1.66 +0.6%	-0.16	C$26.08 million	10,087	8,929
APXI APx Acquisition Corp. I	Unclassified	$11.45 -0.1%	0.00	$113.47 million	1,015	27,748
APXIU APx Acquisition Corp. I	Financial Services	$12.00	0.00	$0.00	0	450
APXIW APx Acquisition Corp. I	Financial Services	$0.17	0.00	$0.00	50,000	24,850
APYX Apyx Medical	Medical	$1.50 +13.6%	-2.78	$51.96 million	187,561	145,516
AQMS Aqua Metals	Business Services	$0.48 -6.9%	-1.85	$54.56 million	364,845	422,266
APSI Aqua Power Systems	Oils/Energy	$0.02 -32.8%	0.00	$0.00	90,000	68,835
AQB AquaBounty Technologies	Medical	$1.82 -0.5%	-0.25	$7.03 million	3,844	29,579
ECNLF Aquafil	Consumer Cyclical	$3.35	0.00	$0.00	0	2,200
AQU Aquaron Acquisition	Unclassified	$10.95 +0.1%	0.00	$49.81 million	64,058	36,674
AQUNR Aquaron Acquisition		$0.25	0.00	$0.00	0	4,790
AQUNU Aquaron Acquisition	Financial Services	$10.89	0.00	$0.00	0	541
AQST Aquestive Therapeutics	Medical	$3.90 -8.9%	-27.86	$285.87 million	2.12 million	2.19 million
AEET Aquila Energy Efficiency Trust	Financial Services	GBX 63.25	-6,325.00	£63.25 million	33,068	106,220
AERI Aquila European Renewables	Manufacturing	GBX 0.72	23.83	£2.70 million	419,179	1.15 million
AQSG Aquila Services Group	Industrials	GBX 6.50 -43.5%	650.00	£2.60 million	56,883	33,217
AQX Aquis Exchange	Financial Services	GBX 469 -1.3%	2,468.42	£129.12 million	36,288	25,394
AXPLF Arabella Exploration	Oils/Energy	$0.01	0.00	$0.00	0	N/A
ARDMQ Aradigm	Medical	$0.05	0.00	$764,000.00	0	21,923
ARMK Aramark	Consumer Staples	$32.55 +1.4%	13.62	$8.54 billion	1.97 million	2.47 million
ARAV Aravive	Medical	$0.04	-0.04	$2.95 million	0	N/A
ARBFF ARB	Consumer Cyclical	$22.41	38.17	$0.00	0	700
ARBB ARB IOT Group	Computer and Technology	$1.12 -1.8%	0.00	$29.61 million	60,020	355,588
ARBE Arbe Robotics	Business Services	$1.85 +1.6%	-2.53	$144.71 million	28,152	125,808
ARBEW Arbe Robotics	Computer and Technology	$0.19	0.00	$0.00	3,805	11,323
ABR Arbor Metals	Basic Materials	C$0.55 -3.5%	-18.33	C$36.94 million	24,995	93,370
ABR Arbor Realty Trust	Finance	$13.03 -1.3%	7.40	$2.47 billion	3.20 million	4.56 million
RUBNF ArborGen	Basic Materials	$0.09	-9.34	$0.00	0	1,350
ARBB Arbuthnot Banking Group	Financial Services	GBX 1,070 +0.5%	477.68	£173.23 million	1,717	5,472
ABUS Arbutus Biopharma	Medical	$2.75	-6.25	$493.60 million	344,844	1.27 million
ARC ARC Document Solutions	Industrial Products	$2.74 +2.2%	15.22	$118.29 million	66,432	145,426
ARCW ARC Group Worldwide	Computer and Technology	$0.30	0.00	$7.48 million	0	6,718
RLLY ARC Group	Retail/Wholesale	$0.15 +25.0%	0.00	$0.00	5,000	N/A
ARCM Arc Minerals	Basic Materials	GBX 1.68 -2.9%	-307.50	£24.62 million	2.80 million	8.15 million
ARX ARC Resources	Energy	C$25.23 -0.2%	9.67	C$15.08 billion	1.08 million	1.91 million
AETUF ARC Resources	Oils/Energy	$18.42 -0.5%	9.49	$11.01 billion	11,805	115,327
ABIO ARCA biopharma	Medical	$3.63 -0.5%	-9.81	$52.64 million	97,712	1.14 million
EMBVF Arca Continental	Consumer Defensive	$10.20 -0.2%	2.64	$0.00	2,124	9,351
RKDA Arcadia Biosciences	Basic Materials	$2.06 +1.5%	-0.14	$2.81 million	19,740	20,583
ARCAY Arcadis	Construction	$62.90	0.00	$5.69 billion	15	20
ARCVF Arcadis	Industrials	$64.00 +1.6%	47.91	$0.00	100	707
ALTM Arcadium Lithium	Basic Materials	3.87 -1.8%	2.45	$4.16 billion	9.03 million	14.39 million
AMAVF ARCAM/SH	Manufacturing	$34.00	0.00	$0.00	0	1,318
ARCB ArcBest	Transportation	$137.00 -6.1%	17.32	$3.22 billion	487,287	304,849
ACKAY Arçelik Anonim Sirketi	Consumer Cyclical	$23.42	5.24	$0.00	5	880
ACLX Arcellx	Medical	$52.82 -3.0%	-35.93	$2.81 billion	312,852	451,394
MT ArcelorMittal	Basic Materials	$25.20 +0.0%	25.20	$20.29 billion	1.04 million	1.57 million
AMSIY ArcelorMittal South Africa	Basic Materials	$0.13 -23.2%	0.00	$0.00	800	10,406
ACGL Arch Capital Group	Finance	$93.19 -0.6%	8.02	$34.96 billion	1.26 million	1.71 million
ACGLN Arch Capital Group	Financial Services	$19.68 +0.1%	0.00	$0.00	13,056	28,936
ACGLO Arch Capital Group	Financial Services	$22.82 -0.5%	0.00	$0.00	7,154	17,403
ARCH Arch Resources	Oils/Energy	$159.11 +1.5%	6.62	$2.90 billion	367,790	471,724
ARTH Arch Therapeutics	Medical	$1.18 +3.5%	0.00	$5.59 million	618	5,923
ACHR Archer Aviation	Aerospace	$3.97 -1.1%	-2.29	$1.23 billion	4.02 million	5.13 million
ARHVF Archer	Energy	$0.10	-0.13	$0.00	0	2,064
ADM Archer-Daniels-Midland	Consumer Staples	$61.57 -0.4%	9.62	$30.89 billion	3.71 million	6.00 million
ARHN Archon	Consumer Discretionary	$21.00	0.00	$0.00	0	60
AROC Archrock	Oils/Energy	$19.83 -0.6%	29.60	$3.10 billion	958,965	1.31 million
FUV Arcimoto	Auto/Tires/Trucks	$0.42	0.00	$3.97 million	23,668	59,087
ACTCU ArcLight Clean Transition		$21.20 -5.5%	0.00	$0.00	3,100	88,985
ARC Arcontech Group	Computer and Technology	GBX 106.50	1,183.33	£14.24 million	5,824	15,410
ARCO Arcos Dorados	Retail/Wholesale	$10.93 -2.0%	12.86	$2.30 billion	1.12 million	1.09 million
ACA Arcosa	Construction	$76.92 -0.9%	23.60	$3.74 billion	226,298	223,668
AHU Arctic Hunter Energy Inc. (AHU.V)	Oils/Energy	C$0.16 -13.5%	-5.52	C$4.44 million	2,500	20,949
ADD Arctic Star Exploration	Basic Materials	C$0.03 +25.0%	-2.50	C$5.58 million	1,000	407,911
SSYNF Arcturis Data	Medical	$0.00	0.00	$0.00	0	136,467
ARCT Arcturus Therapeutics	Medical	$26.98 -3.4%	-25.94	$726.30 million	266,354	453,759
RCUS Arcus Biosciences	Medical	$15.43 -0.5%	-3.72	$1.40 billion	524,078	806,907
ARQT Arcutis Biotherapeutics	Medical	$8.75 +0.1%	-2.23	$847.09 million	1.79 million	4.66 million
AMBP Ardagh Metal Packaging	Industrial Products	$3.73 +0.4%	-31.04	$2.23 billion	1.08 million	1.20 million
ARRRF Ardea Resources	Basic Materials	$0.51	0.00	$0.00	0	11,326
ARDX Ardelyx	Medical	$6.43 +0.6%	-21.43	$1.50 billion	5.46 million	6.07 million
ARDN Arden Partners	Finance	GBX 15.50 -3.1%	3.97	£4.51 million	10,499	39,217
ASC Ardmore Shipping	Transportation	$16.37 +0.3%	6.00	$665.11 million	334,511	638,529
AREC Arecor Therapeutics	Medical	GBX 136.50 +3.0%	-440.32	£41.81 million	22,700	12,532
ARE Arena Events Group	Consumer Cyclical	GBX 20.75	-12.97	£67.70 million	9,933	971,474
AACT Ares Acquisition Co. II	Unclassified	$10.62 +0.0%	0.00	$663.44 million	13,734	151,636
ARCC Ares Capital	Finance	$20.79 +0.2%	7.79	$12.61 billion	2.13 million	3.57 million
ACRE Ares Commercial Real Estate	Finance	$6.93 +1.8%	-9.62	$377.13 million	523,253	712,981
ARDC Ares Dynamic Credit Allocation Fund	Financial Services	$13.82 -0.2%	0.00	$0.00	143,866	109,000
ARES Ares Management	Finance	$135.90 -0.4%	56.86	$42.07 billion	1.12 million	1.02 million
ARSMF Ares Strategic Mining	Basic Materials	0.15 +3.6%	0.00	$0.00	31,100	86,932
ARLLF Argan	Finance	$82.00 +0.6%	0.00	$0.00	280	260
AGX Argan	Construction	$61.21 -0.7%	25.61	$810.42 million	93,975	73,715
MXC Argent BioPharma	Medical	GBX 21	-12.65	£9.21 million	9,158	26,353
AGFX Argentex Group	Financial Services	GBX 46 -2.1%	575.00	£52.08 million	149,918	371,978
LIT Argentina Lithium & Energy	Basic Materials	C$0.25	-2.45	C$32.13 million	36,030	57,431
ASL Argentum Silver	Basic Materials	C$0.04 -11.1%	-4.00	C$2.06 million	20,000	11,262
ARGX argenx	Medical	$375.00 0.0%	-72.96	$22.29 billion	266,420	318,670
ARBK Argo Blockchain	Finance	$1.51 -3.2%	0.00	$87.22 million	211,212	819,187
ARB Argo Blockchain	Financial Services	GBX 12.20 +1.7%	-35.88	£70.41 million	1.98 million	8.26 million
ARBKF Argo Blockchain	Financial Services	GBX 0.13 -6.3%	0.06	£613,000.00	1,751	116,906
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026	--	$8.30 +1.0%	0.00	$0.00	4,449	15,431
ARGO Argo Group	Financial Services	GBX 5.50	-107.14	£2.14 million	340	14,747
ARNGF Argonaut Gold	Basic Materials	$0.31 +3.6%	-4.07	$0.00	257,536	1.05 million
AR Argonaut Gold	Basic Materials	C$0.42 +1.2%	8.30	C$452.35 million	1.77 million	3.69 million
ARG Argos Resources	Energy	GBX 0.35	-11.20	£823,000.00	0	328,126
ARGSQ Argos Therapeutics	Medical	$0.05	0.00	$572,000.00	0	13,394
ARYMF Argosy Minerals	Basic Materials	C$0.09	-27.29	C$0.00	0	17,130
ARHS Arhaus	Retail/Wholesale	$14.06 -4.4%	15.80	$1.97 billion	1.23 million	1.12 million
ART ARHT Media	Computer and Technology	C$0.05 -9.1%	-1.00	C$9.62 million	50,518	88,582
AKEJF ARIAKE JAPAN	Consumer Defensive	33.41	0.00	$0.00	0	1,000
AAU Ariana Resources	Basic Materials	GBX 2.83	335.00	£32.49 million	14,112	1.52 million
DAN Arianne Phosphate	Basic Materials	C$0.26 -3.8%	-6.38	C$50.19 million	82,089	102,386
ARDS Aridis Pharmaceuticals	Medical	$0.06	-0.39	$3.02 million	29,800	102,253
ALLXF Aris Gold	Basic Materials	$1.14	0.00	$0.00	0	27,079
TPRFF Aris Mining	Basic Materials	$3.91 -1.0%	-0.97	$0.00	221,010	36,245
ARMN Aris Mining	Basic Materials	$3.91 -1.0%	195.50	$579.38 million	221,010	173,509
ARIS Aris Water Solutions	Business Services	$14.66 +1.7%	24.43	$847.20 million	320,684	280,383
ARINA Arista Investors	Finance	$0.12	0.00	$245,000.00	0	8,750
ANET Arista Networks	Computer and Technology	$254.76 +1.4%	38.78	$79.65 billion	2.59 million	2.47 million
ASCC Aristocrat Group	Consumer Staples	$0.02	0.00	$576,000.00	0	116
ARLUF Aristocrat Leisure	Consumer Cyclical	$27.03 +1.0%	-932.07	$0.00	3,400	1,519
ATZAF Aritzia	Consumer Cyclical	$24.85 -1.8%	0.00	$0.00	4,046	33,092
ATZ Aritzia	Consumer Cyclical	C$33.91 -1.4%	41.86	C$3.05 billion	160,316	389,478
AZMCF Arizona Metals	Basic Materials	$1.66 +0.6%	0.00	$0.00	393,927	147,511
AMC Arizona Metals	Basic Materials	C$3.99 +3.1%	-16.49	C$446.17 million	56,916	186,441
ASCUF Arizona Sonoran Copper	Basic Materials	$1.05 +6.7%	0.00	$0.00	11,700	40,308
ARRJF Arjo AB (publ)	Medical	$4.59	0.00	$0.00	0	160
ARKR Ark Restaurants	Retail/Wholesale	$13.63	-7.79	$49.12 million	292	1,837
ARKAY Arkema	Basic Materials	$102.44 -0.8%	17.66	$7.69 billion	9,272	2,116
ARK Arkle Resources	Basic Materials	GBX 0.26 -14.7%	-3.25	£1.17 million	679,649	1.21 million
ARKO Arko	Consumer Staples	$4.37 -1.6%	17.48	$505.78 million	369,582	317,057
ARKOW Arko	Consumer Cyclical	$0.13 -11.7%	0.00	$0.00	6,146	12,262
ARLO Arlo Technologies	Computer and Technology	$11.03 +0.9%	-45.96	$1.06 billion	1.07 million	979,164
ARM ARM	Business Services	99.88 +4.0%	0.00	$102.68 billion	11.68 million	14.83 million
AACI Armada Acquisition Corp. I	Financial Services	$11.50 +2.0%	0.00	$92.69 million	45,624	24,559
AACIU Armada Acquisition Corp. I	Financial Services	$11.01	0.00	$0.00	0	2,589
AACIW Armada Acquisition Corp. I	Financial Services	$0.16	0.00	$0.00	3,449	31,430
AHH Armada Hoffler Properties	Finance	$10.54 -1.5%	-210.66	$931.08 million	307,462	430,926
ACP Armadale Capital	Basic Materials	GBX 0.73	-17.75	£4.26 million	2.66 million	1.36 million
AMNF Armanino Foods of Distinction	Consumer Staples	$5.50 -4.7%	20.37	$176.39 million	121,398	12,551
ARMP Armata Pharmaceuticals	Medical	$2.50 -1.2%	-1.26	$90.38 million	4,871	17,229
A Armor Minerals	Basic Materials	C$0.45 -7.2%	-450.00	C$34.48 million	2,002	6,785
ARR ARMOUR Residential REIT	Finance	$18.72 -1.4%	-9.80	$912.60 million	1.15 million	1.16 million
AWI Armstrong World Industries	Construction	$115.96 -0.5%	23.19	$5.08 billion	282,053	369,023
ARNI Arno Therapeutics	Medical	$0.00	0.00	$0.00	3,500	8,820
AOGO Arogo Capital Acquisition	Unclassified	$10.91 +0.9%	0.00	$47.46 million	5,000	15,463
AOGOU Arogo Capital Acquisition	Financial Services	$10.81 -0.8%	0.00	$0.00	0	300
AOGOW Arogo Capital Acquisition	Financial Services	$0.03	0.00	$0.00	0	7,185
AT1 Aroundtown	Real Estate	€1.96 +5.3%	-1.08	$2.14 billion	3.63 million	3.55 million
AANNF Aroundtown	Real Estate	$1.80	0.00	$0.00	0	9,241
ARQ ARQ	Business Services	$7.36 +7.0%	-14.72	$246.34 million	288,603	228,436
ARQQ Arqit Quantum	Business Services	$0.49 -1.8%	0.00	$81.63 million	345,932	919,405
ARQQW Arqit Quantum	Computer and Technology	$0.17	0.00	$0.00	60	9,104
ARRY Array Technologies	Oils/Energy	$12.23 +2.4%	22.65	$1.86 billion	5.42 million	5.80 million
AVBP ArriVent BioPharma	Medical	$15.30 -3.0%	0.00	$512.40 million	130,345	202,843
ARW Arrow Electronics	Computer and Technology	$127.58 +2.0%	8.08	$6.89 billion	403,636	532,542
AXL Arrow Exploration	Energy	GBX 21.80	726.67	£62.32 million	242,394	776,905
CSTPF Arrow Exploration	Energy	C$0.28 -6.7%	-6.25	C$0.00	100	20,038
AROW Arrow Financial	Finance	$22.97 -0.8%	12.95	$380.22 million	39,021	40,738
ARW Arrow Global Group	Finance	GBX 307	35.29	£544.66 million	0	1.32 million
ARWGF Arrow Global Group	Finance	$4.18	41.82	$738.38 million	0	40,050
ARWR Arrowhead Pharmaceuticals	Medical	$23.29 -2.1%	-8.38	$2.89 billion	813,628	1.46 million
BANX ArrowMark Financial	Finance	$18.43 -0.4%	0.00	$130.98 million	9,892	14,640
ARRW Arrowroot Acquisition	Business Services	$10.00	0.00	$82.05 million	132,897	25,675
ARRWW Arrowroot Acquisition	Financial Services	$0.23	0.00	$0.00	604,763	74,498
SPRY ARS Pharmaceuticals	Medical	$8.26 -2.8%	-14.49	$797.09 million	334,673	612,058
ARTL Artelo Biosciences	Medical	$1.34 +2.4%	-0.43	$4.33 million	5,411	15,800
ARTLW Artelo Biosciences	Medical	$0.02 +68.4%	0.00	$0.00	706	6,738
ATS Artemis Alpha Trust	Financial Services	GBX 346 -1.4%	1,922.22	£113.18 million	19,803	50,473
ARGTF Artemis Gold	Basic Materials	$6.23 -1.1%	0.00	$0.00	2,244	32,246
ARV Artemis Resources	Basic Materials	GBX 0.95 +5.4%	-85.00	£16.04 million	304,051	1.17 million
ATMS Artemis Therapeutics	Medical	$0.05	0.00	$5.60 million	6	2,942
AAM Artemis VCT PLC Fund O Inc (AAM.L)	Finance	GBX 15	-1.36	£7.87 million	0	20,921
AIP Arteris	Computer and Technology	$6.65 +2.0%	-6.39	$251.70 million	54,978	143,143
ARTNA Artesian Resources	Utilities	$34.89 -0.2%	21.02	$358.95 million	26,566	36,962
AJG Arthur J. Gallagher & Co.	Finance	$236.75 -0.5%	53.32	$51.68 billion	655,654	866,687
RDBBF Articore Group	Consumer Cyclical	C$0.29	0.00	C$0.00	9,500	6,073
AITX Artificial Intelligence Technology Solutions	Computer and Technology	$0.00	23.86	$0.00	44.39 million	77.83 million
ARTA Artilium	Computer and Technology	GBX 22.80 -99.0%	0.00	£0.00	68,300	170,692
ARESF Artis Real Estate Investment Trust	Real Estate	$4.79	5.01	$0.00	110	14,382
AX.UN Artis Real Estate Investment Trust Unit	Real Estate	C$6.52 -0.3%	-2.10	C$703.83 million	84,083	202,867
APAM Artisan Partners Asset Management	Finance	$42.20 -2.8%	13.35	$3.37 billion	598,285	481,838
AORT Artivion	Medical	$20.91 +0.6%	-27.88	$861.49 million	172,979	219,195
ARTW Art's-Way Manufacturing	Industrial Products	$1.97 -1.1%	9.75	$9.98 million	4,439	12,556
AVNI Arvana	Financial Services	$0.50	25.82	$0.00	0	11,645
ARVN Arvinas	Medical	$32.54 -4.3%	-5.01	$2.22 billion	569,357	723,535
ARYBU ARYA Sciences Acquisition Corp II	Finance	$10.39 -1.0%	0.00	$0.00	700	60,438
ARYD ARYA Sciences Acquisition Corp IV	Medical	$11.35	0.00	$85.58 million	1,542	47,378
ARYAU ARYA Sciences Acquisition	Industrials	$19.51 +0.9%	0.00	$0.00	1,000	6,785
ARZTF Aryzta	Consumer Defensive	C$1.86	1.57	C$0.00	0	1,933
ARZTY Aryzta	Consumer Defensive	$0.88	1.49	$0.00	0	2,443
ASA ASA Gold and Precious Metals	Finance	$16.96 +0.5%	0.00	$0.00	58,110	73,810
ASAI ASA International Group	Financial Services	GBX 62 -0.8%	885.71	£62 million	116,823	46,775
ASBRF Asahi Group	Consumer Defensive	$35.81	0.24	$0.00	2,800	13,520
AHICF Asahi Intecc	Medical	$19.40	0.14	$0.00	0	2,918
AHKSY Asahi Kasei	Basic Materials	$13.73 -3.2%	-12.15	$9.57 billion	19,773	21,956
ASAN Asana	Computer and Technology	$14.97 +1.7%	-12.79	$3.37 billion	1.95 million	1.99 million
ASGOF Asante Gold	Basic Materials	C$0.85 -15.0%	-25.16	C$0.00	1,417	1,891
WTRH ASAP	Computer and Technology	$0.01	-0.01	$1.83 million	401	5.47 million
ABG Asbury Automotive Group	Retail/Wholesale	$221.59 -0.3%	7.75	$4.47 billion	193,939	164,952
ASNAQ Ascena Retail Group	Retail/Wholesale	$0.11	0.00	$1.06 million	0	153,532
AWWH Ascend Wellness	Medical	$1.38 +9.5%	0.00	$0.00	155,572	12,015
AAWH Ascend Wellness	Medical	$1.28 -7.2%	-5.33	$264.56 million	85,194	239,197
ASDRF Ascendant Resources	Basic Materials	$0.04	0.00	$0.00	202,011	95,755
ASND Ascendant Resources	Basic Materials	C$0.06	0.69	C$11.36 million	196,000	82,123
ASND Ascendis Pharma A/S	Medical	$143.18 -1.1%	-15.48	$8.34 billion	244,223	368,340
ASCMA Ascent Capital Group Inc Series A	Industrials	$0.82 +5.5%	0.00	$10.22 million	19,000	166,831
ACNT Ascent Industries	Industrial Products	$10.22 -1.4%	-3.86	$103.43 million	3,091	6,755
AST Ascent Resources	Energy	GBX 2.20	-10.00	£4.59 million	1.10 million	946,883
ASTI Ascent Solar Technologies	Oils/Energy	$0.09 -11.3%	0.00	$343,000.00	1.58 million	994,907
ASPHF Ascentage Pharma Group International	Medical	$2.50	0.00	$0.00	0	933
AIAPF Ascential	Communication Services	$3.95	0.00	$0.00	0	5,750
ASCL Ascential	Communication Services	GBX 313.40 -0.3%	31,340.00	£1.39 billion	876,197	2.00 million
ASCLF Ascletis Pharma	Medical	$0.20	0.00	$0.00	0	4,243
ACMLF Ascom	Medical	$8.83	0.00	$0.00	95	N/A
AOT Ascot Resources	Basic Materials	C$0.75 -2.6%	-18.75	C$467.79 million	407,640	574,194
AOTVF Ascot Resources	Basic Materials	$0.55 -3.5%	0.00	$0.00	226,998	294,239
ASX ASE Technology	Computer and Technology	$10.37 +0.5%	22.06	$22.73 billion	6.09 million	6.12 million
ASPL Aseana Properties	Real Estate	GBX 0.12	-2.40	£238,000.00	0	42,215
ASXC Asensus Surgical	Medical	$0.24 -3.0%	-0.76	$65.71 million	1.11 million	1.54 million
ASGN ASGN	Computer and Technology	$102.11 +1.3%	22.69	$4.75 billion	405,917	242,618
AGZ Ashanti Gold	Basic Materials	C$0.05 +11.1%	-1.09	C$3.69 million	353,000	153,475
AGOL ASHE GLOB/NPV VTG FPD	Finance	GBX 1.52	-0.01	£16,000.00	100	1,638
AHT Ashford Hospitality Trust	Finance	$1.25 -2.3%	-0.22	$49.64 million	460,023	611,980
AINC Ashford	Finance	$4.80 +0.4%	-0.36	$16.46 million	36,744	284,838
AINC Ashford	Financial Services	$4.80 +0.4%	-0.36	$16.46 million	36,744	284,838
ASH Ashland	Basic Materials	$96.03 -0.2%	31.49	$4.81 billion	272,227	450,693
ASH Ashley House plc (ASH.L)	Industrials	GBX 1.20 +9.1%	-0.24	£729,000.00	191,968	113,586
ASHM Ashmore Group	Financial Services	GBX 183.40 -1.8%	1,222.67	£1.22 billion	448,925	680,878
AJMPF Ashmore Group	Finance	$2.30	0.00	$0.00	0	1,431
AIE Ashoka India Equity Investment	Financial Services	GBX 270 +0.4%	-2,076.92	£320.00 million	1.46 million	561,921
AHT Ashtead Group	Industrials	GBX 5,734 +0.2%	1,963.70	£25.08 billion	489,142	829,975
ASHTF Ashtead Group	Industrials	$71.26 -1.1%	135.14	$0.00	7,501	4,736
ASHTY Ashtead Group	Industrial Products	$290.05 -0.5%	19.65	$31.71 billion	2,842	17,108
AABB Asia Broadband	Basic Materials	$0.02	0.00	$0.00	4.53 million	7.78 million
DGN Asia Dragon Trust	Finance	GBX 359 -0.3%	-403.37	£577.52 million	315,227	234,790
APWC Asia Pacific Wire & Cable	Industrial Products	$1.37	0.00	$28.25 million	3,783	5,459
ASIA Asia Strategic	Consumer Defensive	GBX 6	-3.33	£181,000.00	20,000	100
ABZ AsiaBaseMetals	Basic Materials	C$0.10 +33.3%	-10.00	C$4.94 million	500	70,975
ARS Asiamet Resources	Basic Materials	GBX 0.85 +9.7%	-4.67	£22.02 million	5.88 million	2.20 million
KMGLF Asiamet Resources	Basic Materials	$0.01	0.00	$0.00	0	35,367
AEIT Asian Energy Impact Trust	Financial Services	GBX 0.20 -2.4%	0.00	£0.00	3.03 million	181,714
SAT Asian Television Network International	Communication Services	C$0.17 -2.9%	-16.50	C$4.03 million	2,000	10,834
ASCCF ASICS	Consumer Cyclical	$46.00	0.27	$0.00	0	333
ASLR Asimilar Group	Finance	GBX 1	-3.85	£1.27 million	523,760	596,712
ASLN ASLAN Pharmaceuticals	Medical	$0.47	-0.17	$7.68 million	1.01 million	1.00 million
ASMIY ASM International	Computer and Technology	$629.66 +4.4%	38.46	$31.06 billion	4,312	3,896
ASML ASML	Computer and Technology	$892.32 -1.0%	45.57	$352.10 billion	860,186	1.24 million
ASMVF ASMPT	Computer and Technology	$12.98 +3.8%	5.82	$0.00	162	360
ASMVY ASMPT	Computer and Technology	$39.14 +6.6%	0.00	$0.00	39,415	7,310
ASOMF ASOS	Consumer Cyclical	$4.52	10.16	$0.00	400	4,267
ASOMY ASOS	Retail/Wholesale	$4.34 -1.4%	0.00	$517.89 million	1,102	1,590
ASC ASOS	Consumer Cyclical	GBX 347.60 -3.0%	-163.19	£414.79 million	342,482	397,110
ASPI ASP Isotopes	Basic Materials	$3.34 +4.4%	-6.82	$163.39 million	455,542	590,548
ASPN Aspen Aerogels	Construction	$16.63	-25.20	$1.28 billion	652,819	963,928
ASPU Aspen Group	Computer and Technology	$0.27 +3.1%	0.00	$6.86 million	16,596	28,533
APNHY Aspen Pharmacare	Medical	$10.98 -1.7%	0.00	$4.90 billion	1,840	607
AZPN Aspen Technology	Computer and Technology	$197.11 -0.5%	-146.01	$12.53 billion	97,499	196,553
AWH Aspira Women's Health	Medical	$3.36 -0.9%	-0.28	$41.46 million	4,507	30,544
APYI Aspyra	Medical	$0.00	0.00	$0.00	0	N/A
ASRRF ASR Nederland	Finance	$31.87	0.00	$0.00	0	450
ASAZF ASSA ABLOY AB (publ)	Industrials	$27.20	1.89	$0.00	0	23,207
ASAZY ASSA ABLOY AB (publ)	Industrial Products	$13.74 -4.4%	21.81	$0.00	82,374	131,463
ASMB Assembly Biosciences	Medical	$13.45 +1.4%	-0.79	$73.71 million	5,632	27,192
ASRT Assertio	Medical	$0.87 -4.8%	-0.22	$82.34 million	798,747	1.02 million
ASST Asset Entities	Business Services	$0.39 -1.7%	-1.06	$5.64 million	37,211	627,321
ASTO AssetCo	Financial Services	GBX 33	-366.67	£47.50 million	30,204	203,691
AMK AssetMark Financial	Finance	$34.88 -0.8%	21.27	$2.60 billion	183,361	197,872
ARZGF Assicurazioni Generali	Financial Services	$24.49 -2.0%	19.78	$0.00	237	3,707
ARZGY Assicurazioni Generali	Financial Services	$12.31 -0.3%	19.88	$0.00	15,879	22,680
ASB Associated Banc	Finance	$21.36 +0.4%	18.90	$3.21 billion	1.89 million	1.43 million
ABF Associated British Foods	Consumer Defensive	GBX 2,702 -1.1%	2,016.42	£20.36 billion	1.12 million	801,412
ASBFY Associated British Foods	Consumer Staples	$33.55 -1.7%	0.00	$25.25 billion	7,503	7,698
AC Associated Capital Group	Finance	$32.78 +0.2%	19.06	$704.44 million	1,645	5,228
AGR Assura	Real Estate	GBX 40.90 -2.2%	-681.67	£1.22 billion	4.89 million	8.26 million
ARSSF Assura	Real Estate	$0.48	0.00	$0.00	0	3,125
AIZ Assurant	Finance	$177.05 +0.4%	14.78	$9.20 billion	295,311	353,045
IONM Assure	Medical	$0.73 +6.3%	0.00	$4.91 million	272,217	1.20 million
IOM Assure	Medical	C$5.40 -7.7%	-16.31	C$69.22 million	4,816	2,316
AGO Assured Guaranty	Finance	$78.48 -0.5%	6.33	$4.35 billion	378,886	381,373
ASTS AST SpaceMobile	Computer and Technology	$2.14 -0.5%	-2.04	$547.93 million	1.52 million	4.32 million
ASTSW AST SpaceMobile	Computer and Technology	$0.37 -2.1%	0.00	$0.00	6,633	23,738
ATEA Astea International	Computer and Technology	$11.95	0.00	$46.40 million	0	10,165
ASTE Astec Industries	Industrial Products	$43.96 +2.0%	29.90	$999.65 million	181,597	129,349
ALPMY Astellas Pharma	Medical	$9.47 -0.2%	24.36	$17.14 billion	403,828	297,492
ALAB Astera Labs	Computer and Technology	$70.99 -1.0%	0.00	$10.83 billion	1.47 million	3.07 million
AST Asterias Biotherapeutics	Medical	$0.00	0.00	$111,000.00	1,000	136,653
ASKH Astika	Financial Services	$0.02 +18.4%	-12.24	$0.00	15,000	34,108
BAY Aston Bay	Basic Materials	C$0.12 -7.7%	-2.50	C$26.58 million	460,871	467,359
AML Aston Martin Lagonda Global	Consumer Cyclical	GBX 154.20 -1.8%	-497.42	£1.27 billion	603,334	1.07 million
ARGGD Aston Martin Lagonda Global	Consumer Cyclical	$1.93 +2.0%	0.00	$0.00	2,167	43,378
ARGGY Aston Martin Lagonda Global	Consumer Cyclical	$1.90 -1.6%	0.00	$0.00	11,777	56,870
ASQ Astorius Resources	Basic Materials	C$0.11 -15.4%	-0.50	C$2.29 million	18,573	20,850
ASTR Astra Space	Aerospace	$0.64 +3.5%	-0.09	$14.46 million	102,240	397,588
ALFDF Astral Foods	Consumer Defensive	$7.39	1.15	$0.00	0	N/A
ASTH Astrana Health	Medical	$37.01 -1.3%	28.04	$2.05 billion	79,810	159,258
AZN AstraZeneca	Medical	$71.20 +0.5%	37.08	$220.75 billion	6.13 million	6.14 million
AZN AstraZeneca	Medical	£113.52 +0.7%	3,746.53	£175.96 billion	2.22 million	2.20 million
AZNCF AstraZeneca	Medical	$135.35 -3.5%	165.87	$0.00	401	2,864
ASAXU Astrea Acquisition	Finance	$10.00	0.00	$0.00	0	3,045
ATXS Astria Therapeutics	Medical	$9.00 -6.6%	-3.85	$494.10 million	659,022	974,722
ATRO Astronics	Aerospace	$16.46 -2.0%	-20.07	$568.20 million	97,734	127,717
ATROB Astronics	Aerospace	$15.94	-19.44	$550.25 million	0	233
ALOT AstroNova	Business Services	$17.44 +1.4%	28.13	$134.99 million	8,513	12,219
ASTC Astrotech	Aerospace	$9.15 -2.4%	-1.45	$15.56 million	1,524	3,304
ASUR Asure Software	Computer and Technology	$7.20 +2.4%	-18.00	$185.47 million	210,435	212,577
ASUUY ASUSTeK Computer	Computer and Technology	$60.18	0.44	$0.00	0	300
ASXFY ASX	Financial Services	$41.36 -0.2%	20.84	$0.00	8,185	7,168
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Computer and Technology	C$20.95	0.00	C$0.00	0	250
T AT&T	Computer and Technology	$16.81 +1.9%	8.58	$120.24 billion	74.18 million	39.34 million
AACG ATA Creativity Global	Consumer Discretionary	$0.87 -2.3%	-5.44	$27.81 million	5,902	27,864
ATC ATAC Resources	Basic Materials	C$0.13	-4.17	C$27.69 million	1.06 million	605,142
ATAAY Atacadão	Consumer Defensive	C$14.54	0.00	C$0.00	0	N/A
ATAI Atai Life Sciences	Medical	$1.87 -5.1%	-6.45	$310.48 million	842,714	1.72 million
ATYM Atalaya Mining	Basic Materials	GBX 428.50 +0.8%	1,863.04	£599.47 million	316,363	241,634
ATRA Atara Biotherapeutics	Medical	$0.71	-0.27	$85.31 million	697,941	2.70 million
ATCV ATC Venture Group	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
ACO.X ATCO	Utilities	C$36.87 +0.3%	9.65	C$3.68 billion	150,158	198,745
ACO.Y ATCO	Utilities	C$38.50	10.08	C$478.56 million	0	1,447
ACLLF ATCO	Utilities	$26.96 +0.7%	7.84	$0.00	10,250	10,390
ATMGF Atco Mining	Basic Materials	$0.03	0.00	$0.00	2,900	59,227
ATAZF Atea ASA	Computer and Technology	C$12.50	3.16	C$0.00	0	3,200
AVIR Atea Pharmaceuticals	Medical	$3.70 -0.8%	-2.26	$311.43 million	196,517	426,177
ATTOF Atento	Business Services	$0.00	0.00	$14,000.00	0	1,285
ATN Aterian	Basic Materials	GBX 0.65 -7.1%	-65.00	£7.09 million	581,332	1.93 million
ATER Aterian	Business Services	$2.27 +3.2%	-0.19	$17.41 million	131,773	98,823
ATX ATEX Resources	Basic Materials	C$1.39 +3.0%	-7.32	C$272.33 million	359,510	966,392
ECRTF ATEX Resources	Basic Materials	$1.03	-103.02	$0.00	97,700	18,797
ECRTF ATEX Resources	Basic Materials	$1.03	-103.02	$0.00	97,700	N/A
ATHOF Athabasca Oil	Energy	$3.66 -0.5%	-10.63	$0.00	178,328	257,770
ATH Athabasca Oil	Energy	C$4.98 -1.2%	-55.33	C$2.82 billion	3.15 million	3.36 million
ATY Athelney Trust	Financial Services	GBX 177.50	-188.83	£3.83 million	5,883	1,645
AHNR Athena Gold	Basic Materials	$0.04 +3.9%	0.00	$6.02 million	4,200	39,932
ATHX Athersys	Medical	$0.00	0.00	$278,000.00	147,446	1.77 million
ATHA Athira Pharma	Medical	$2.01 -1.5%	-0.65	$77.04 million	79,001	387,328
SWETU Athlon Acquisition	Financial Services	$10.03 +0.0%	0.00	$0.00	12,900	4,879
ATI ATI	Basic Materials	$49.22 +0.2%	19.61	$6.12 billion	1.10 million	1.29 million
ATIP ATI Physical Therapy	Medical	$4.14 +2.2%	-0.13	$17.43 million	977	5,396
ATY Atico Mining	Basic Materials	C$0.21 +5.0%	-3.00	C$25.47 million	49,038	50,113
ATCMF Atico Mining	Basic Materials	$0.15 +6.1%	6.88	$0.00	7,000	40,284
ATIF ATIF	Business Services	$0.93 -1.1%	-1.98	$8.96 million	2,412	15,353
SNCAF AtkinsRéalis	Industrials	$39.53	20.94	$0.00	0	1,271
ATKR Atkore	Industrial Products	$179.06 -0.5%	10.74	$6.58 billion	369,746	457,389
BATRA Atlanta Braves	Multi-Sector Conglomerates	$40.99 -0.5%	0.00	$2.54 billion	17,407	28,620
BATRK Atlanta Braves	Multi-Sector Conglomerates	$38.03 -0.7%	0.00	$2.35 billion	101,099	174,567
BATRB Atlanta Braves	Multi-Sector Conglomerates	$47.50	0.00	$2.94 billion	123	191
ATG Atlanta Gold	Basic Materials	C$0.03 +∞	-2.00	C$2.28 million	3,200	55,868
ATASY Atlantia	Construction	$11.91 -0.4%	0.00	$19.67 billion	49,800	38,992
AAME Atlantic American	Finance	$1.91 -0.5%	-63.65	$38.97 million	3,068	7,664
ALCN Atlantic Central Enterprise	Manufacturing	$0.00	0.00	$0.00	0	233
ACAB Atlantic Coastal Acquisition Corp. II	Unclassified	$10.77	0.00	$87.99 million	10	1,584
ACABU Atlantic Coastal Acquisition Corp. II	Financial Services	$11.00	0.00	$0.00	0	1,260
ACABW Atlantic Coastal Acquisition Corp. II	Financial Services	$0.08 +23.1%	0.00	$0.00	121,000	17,559
AGB Atlantic Gold	Basic Materials	C$2.92 +∞	22.77	C$690.60 million	810,251	620,158
SPVEF Atlantic Gold	Basic Materials	$2.18 -0.9%	0.00	$0.00	3,000	113,731
ALL Atlantic Lithium	Basic Materials	GBX 19.90 -2.7%	-1,990.00	£129.28 million	624,170	1.03 million
ALLIF Atlantic Lithium	Basic Materials	$0.25 +8.7%	-5.00	$51.40 million	20,000	24,451
AASZF Atlantic Sapphire ASA	Consumer Defensive	C$0.08 -1.6%	0.00	C$0.00	26,502	42,743
AUB Atlantic Union Bankshares	Finance	$33.18 +0.9%	13.06	$2.50 billion	590,021	417,438
AUBAP Atlantic Union Bankshares	Financial Services	$22.05 0.0%	0.00	$0.00	14,487	10,800
AY Atlantica Sustainable Infrastructure	Oils/Energy	$20.41 +2.5%	48.60	$2.31 billion	2.31 million	977,879
ATLCP Atlanticus	Financial Services	$22.01 -0.9%	0.00	$0.00	5,576	13,619
ATLC Atlanticus	Finance	$24.88 +2.6%	5.88	$368.22 million	10,845	12,440
ATLCL Atlanticus Holdings Co. 6.125% Senior Notes due 2026	--	$21.90 -1.4%	0.00	$0.00	26,826	8,847
MAQAF Atlas Arteria	Industrials	$3.45 +1.2%	-33.53	$0.00	2,315	3,605
ATLKY Atlas Copco	Industrial Products	$17.74 +9.2%	32.25	$78.86 billion	125,082	584,976
ATLRF Atlas Copco	Basic Materials	$11.60 +21,341.8%	0.00	$6.43 billion	11,855	25,760
ATCOL Atlas	--	$24.15 +0.4%	0.00	$0.00	100	2,149
ATLS Atlas Energy Group	Oils/Energy	$0.01 -7.1%	0.00	$294,000.00	223,600	191,414
AESI Atlas Energy Solutions	Oils/Energy	$22.47 -0.6%	14.31	$2.25 billion	740,932	775,704
AEP Atlas Engineered Products	Industrials	C$1.63 -1.8%	23.29	C$96.37 million	73,473	101,900
AFHIF Atlas Financial	Finance	$0.00 +175.0%	0.00	$19,000.00	400	1,395
ATLX Atlas Lithium	Basic Materials	$13.65 -4.7%	-3.36	$174.31 million	41,601	91,371
ATMA Atlas Mara	Finance	GBX 0.07 +4.3%	-0.24	£109,000.00	3.12 million	182,338
REMRF Atlas Salt	Basic Materials	0.58 -2.6%	0.00	$0.00	2,500	10,977
ATLT Atlas Technology International	Business Services	$0.03 +200.0%	0.00	$1.70 million	55,000	38,900
TEAM Atlassian	Computer and Technology	$199.01 -0.2%	-133.56	$51.62 billion	830,602	1.68 million
ATO Atmos Energy	Utilities	$118.66 +0.8%	18.83	$17.90 billion	688,637	827,680
ATMU Atmus Filtration Technologies	Industrial Products	$30.75 -0.8%	0.00	$2.56 billion	3.22 million	3.15 million
ATNI ATN International	Computer and Technology	$28.72 +1.6%	-23.16	$444.59 million	61,538	86,884
ATOM Atome	Utilities	GBX 59 -3.3%	-453.85	£26.50 million	62,553	88,670
ATOM Atomera	Computer and Technology	$5.70 +1.2%	-7.13	$151.42 million	98,691	218,818
AAN Aton Resources	Basic Materials	C$0.20 -4.9%	-1.03	C$19.26 million	18,000	15,010
AEXAY Atos	Business Services	$0.38	0.00	$211.74 million	0	6,332
ATOS Atossa Therapeutics	Medical	$1.50 +0.7%	-6.25	$187.95 million	2.33 million	1.41 million
ATAT Atour Lifestyle	Consumer Discretionary	$18.43 +3.8%	25.60	$2.54 billion	995,932	592,503
ROOF Atrato Onsite Energy	Financial Services	GBX 74.20 -1.3%	1,855.00	£111.30 million	199,269	241,465
BCEL Atreca	Medical	$0.09 +6.3%	-0.03	$3.37 million	85,050	6.66 million
RERE ATRenew	Business Services	$1.58	-15.80	$392.93 million	1.12 million	596,490
AIOSF Atresmedia Corporación de Medios de Comunicación	Communication Services	$3.99	13.88	$0.00	0	1,222
ATVDY Atresmedia Corporación de Medios de Comunicación	Communication Services	$4.67	0.00	$0.00	0	2,067
ATRC AtriCure	Medical	$23.05 -0.5%	-34.92	$1.12 billion	419,955	682,192
ATRI Atrion	Medical	$424.19 +4.7%	38.46	$746.57 million	20,753	17,697
AI Atrium Mortgage Investment	Financial Services	C$11.14 -0.5%	9.77	C$490.72 million	18,109	32,631
AMIVF Atrium Mortgage Investment	Financial Services	$8.10	10.47	$0.00	4,033	19,846
ATRM ATRM	Construction	$0.22	0.00	$556,000.00	0	5,948
ATSAF ATS	Industrials	$33.34 +1.1%	50.58	$0.00	186,972	2,769
ATS ATS	Industrials	C$45.66 +1.4%	27.84	C$4.48 billion	780,124	229,063
ATS ATS	Industrial Products	$33.34 +1.1%	24.88	$3.30 billion	186,972	91,218
AOGL Attis Oil and Gas Ltd (AOGL.L)	Oils/Energy	GBX 0.03	-0.26	£3.82 million	226.14 million	164.12 million
ATQT ATTRAQT Group	Computer and Technology	GBX 30	-16.67	£63.19 million	0	650,247
LIFE aTyr Pharma	Medical	$1.60 -1.2%	-1.67	$108.70 million	288,049	505,514
AUBN Auburn National Bancorporation	Finance	$17.17 +0.1%	42.93	$59.92 million	1,403	3,029
AUKNY Auckland International Airport	Industrials	$22.78 -3.1%	13.66	$0.00	109	472
ATG Auction Technology Group	Computer and Technology	GBX 530 +1.9%	3,785.71	£645.17 million	1.21 million	329,253
AUUD Auddia	Business Services	$1.75 -5.4%	-0.12	$4.18 million	66,981	2.47 million
AUUDW Auddia	Computer and Technology	$0.07 +85.7%	0.00	$0.00	5,685	21,760
AUDGF Audinate Group	Computer and Technology	$12.00	0.00	$0.00	0	1,629
BOOM Audioboom Group	Communication Services	GBX 247.50 -1.0%	-426.72	£40.54 million	13,989	89,917
AUDC AudioCodes	Computer and Technology	$10.45 -2.2%	37.32	$316.84 million	18,158	75,112
AEYE AudioEye	Computer and Technology	$14.43 +7.0%	-29.45	$168.25 million	487,375	101,330
AUG Augean	Industrials	GBX 371 +9,900.0%	26.50	£389.45 million	20,871	357,762
AUGX Augmedix	Medical	$2.85 +0.4%	-6.33	$138.91 million	263,654	367,788
AUGX Augmedix	Medical	$2.85 +0.4%	-5.09	$138.91 million	263,654	367,788
AUGM Augmentum Fintech	Financial Services	GBX 105.50 +0.5%	3,516.67	£179.98 million	509,732	243,488
AUGG Augusta Gold	Basic Materials	$0.74 +0.7%	10.50	$63.16 million	14,823	50,348
G Augusta Gold	Basic Materials	C$1.01 +4.1%	9.18	C$86.79 million	14,800	44,867
AUK Aukett Swanke Group	Industrials	GBX 1.55	-155.00	£5.20 million	7,275	425,390
AULT Ault Alliance	Multi-Sector Conglomerates	$0.30 -5.7%	0.00	$843,000.00	1.19 million	6.18 million
ADRT Ault Disruptive Technologies	Unclassified	$12.69	181.29	$37.31 million	0	274
DPW Ault Global	Conglomerates	$0.30 -5.7%	0.00	$24.49 million	1.19 million	6.07 million
AAG Aumann	Industrials	€17.38 +0.8%	27.16	$255.31 million	14,768	50,232
AUUMF Aumann	Industrials	$17.80	0.00	$0.00	0	660
AUNA Auna	Medical	$7.55 +10.2%	0.00	$558.10 million	407,114	776,578
AUOTY AUO	Computer and Technology	$5.24 +5.2%	0.00	$0.00	97,151	41,415
AURA Aura Biosciences	Medical	$7.10 -1.7%	-3.70	$351.45 million	87,949	169,804
AURA Aura Energy	Energy	GBX 9	-910.00	£64.87 million	63,512	139,357
AFAR Aura FAT Projects Acquisition	Unclassified	$11.20 -0.1%	0.00	$64.74 million	465	18,322
AFARU Aura FAT Projects Acquisition	Financial Services	$10.94	0.00	$0.00	0	681
AFARW Aura FAT Projects Acquisition	Financial Services	$0.01	0.00	$0.00	0	28,236
ORA Aura Minerals	Basic Materials	C$10.18 -2.4%	16.97	C$735.40 million	20,175	9,725
ORAAF Aura Minerals	Basic Materials	$7.41 -4.6%	0.00	$0.00	881	1,400
ARA Aura Renewable Acquisitions	Financial Services	GBX 5.75	0.00	£604,000.00	6,692	62,434
AUSI Aura Systems	Industrials	$0.18	-1.25	$0.00	20,000	10,861
ARU Aurania Resources	Basic Materials	C$0.21 -8.7%	-1.24	C$14.17 million	4,000	25,714
ARAO AuraSource	Utilities	$0.04	-0.81	$0.00	0	25,057
AUNFF Aurcana Silver	Basic Materials	$0.01	0.00	$3.09 million	0	N/A
AUN Aurcana Silver	Basic Materials	C$0.02	-0.05	C$4.64 million	151,900	347,746
AULRF AURELIUS Equity Opportunities SE & Co. KGaA	Financial Services	$18.94	7.86	$0.00	0	150
CPC Aurex Energy	Basic Materials	C$0.03 +25.0%	0.00	C$5.61 million	5,000	1.09 million
AUPH Aurinia Pharmaceuticals	Medical	$5.03 -1.2%	-9.31	$727.43 million	785,988	2.16 million
AU Aurion Resources	Basic Materials	C$0.70 +1.4%	-14.00	C$92.72 million	700	68,061
QRNNF Aurizon	Industrials	$2.50	21.19	$0.00	0	3,408
ARR Aurora	Financial Services	GBX 244 +0.4%	1,161.90	£185.64 million	36,243	88,704
ACBFF Aurora Cannabis	Medical	$7.20 -3.0%	60.00	$6.92 billion	5.75 million	4.22 million
ACB Aurora Cannabis	Medical	$7.20 -3.0%	-2.48	$392.69 million	5.79 million	4.82 million
ACB Aurora Cannabis	Medical	C$9.79 -3.0%	-0.12	C$533.95 million	2.38 million	1.30 million
AUR Aurora Innovation	Business Services	$2.84 -0.4%	-4.66	$4.36 billion	4.74 million	6.92 million
AUROW Aurora Innovation	Computer and Technology	$0.21 -3.5%	0.00	$0.00	8,211	62,974
JG Aurora Mobile	Computer and Technology	$3.14	-1.96	$18.81 million	501	18,548
ASG Aurora Spine	Medical	C$0.30	-7.50	C$22.70 million	9,500	14,015
ATAK Aurora Technology Acquisition	Unclassified	$1.33 +1.5%	0.00	$14.18 million	20,958	230,708
ATAKW Aurora Technology Acquisition	Financial Services	$0.04	0.00	$0.00	0	85,679
AURR Aurrigo International	Consumer Cyclical	GBX 95	-1,055.56	£43.53 million	1,000	9,061
NDA Aurubis	Industrials	€72.30 -2.0%	22.25	$3.16 billion	110,500	324,299
AIAGY Aurubis	Industrials	$41.83	88.06	$0.00	0	286
AURM Aurum	Non-Energy Minerals	$0.05	0.00	$0.00	0	5,383
SAUNF AusNet Services	Utilities	$1.36	0.00	$0.00	0	1,300
AUTLF Austal	Industrials	$1.45 +1.4%	16.11	$0.00	805	6,384
AUSCF Austerlitz Acquisition Co. I	Financial Services	$0.00	0.00	$0.00	0	63,083
ASTVF Austevoll Seafood ASA	Consumer Defensive	$7.75	1.93	$0.00	0	100
AUST Austin Gold	Basic Materials	$0.88 +0.7%	-2.93	$11.68 million	161,610	93,112
COOT Australian Oilseeds	Consumer Staples	$1.40 -6.0%	0.00	$32.51 million	20,316	95,487
HRR.UN Australian REIT Income Fund		C$7.90	21.35	C$5.29 million	0	975
AEACU Authentic Equity Acquisition	Financial Services	$10.13 0.0%	0.00	$0.00	1,300	4,000
AUID authID	Computer and Technology	$7.39 +3.2%	0.00	$69.84 million	20,023	23,162
AUTG Autins Group	Consumer Cyclical	GBX 11	-550.00	£6.01 million	290,000	37,584
FLES Auto Parts 4Less Group	Auto/Tires/Trucks	$0.02 +1.8%	0.00	$202,000.00	867,541	1.48 million
AUTO Auto Trader Group	Communication Services	GBX 693.20 -0.3%	2,772.80	£6.25 billion	1.26 million	2.08 million
ATDRY Auto Trader Group	Auto/Tires/Trucks	$2.15 +0.5%	0.00	$7.75 billion	144,933	304,407
ATOGF AUTO1 Group	Consumer Cyclical	$3.99	0.00	$0.00	0	2,000
ACQ AutoCanada	Consumer Cyclical	C$23.91 -1.5%	11.61	C$564.52 million	12,707	31,662
AOCIF AutoCanada	Consumer Cyclical	$17.62	8.12	$0.00	0	1,333
ADSK Autodesk	Computer and Technology	$215.00 -1.3%	51.07	$45.99 billion	2.63 million	1.46 million
ATGSY Autogrill	Consumer Cyclical	C$6.55	0.00	C$0.00	0	3,275
ATGSF Autogrill	Consumer Cyclical	$5.63	0.00	$0.00	0	933
ATHM Autohome	Computer and Technology	$25.25 +2.1%	11.80	$3.17 billion	505,017	418,665
ALV Autoliv	Auto/Tires/Trucks	$117.94 0.0%	20.51	$9.61 billion	737,094	529,367
AUTL Autolus Therapeutics	Medical	$4.21 -6.0%	-3.54	$1.12 billion	2.72 million	1.52 million
ADP Automatic Data Processing	Business Services	$246.61 -0.1%	28.71	$101.30 billion	1.45 million	1.80 million
MTMY Automax Motors	Business Services	GBX 4.50 -90.7%	-6.43	£4.44 million	268,234	351,689
AFCC Automotive Finco	Finance	C$1.67 -2.9%	-13.92	C$33.10 million	85,741	30,108
APR.UN Automotive Properties Real Est Invt TR	Real Estate	C$10.03 -0.6%	7.84	C$398.49 million	17,685	25,422
APPTF Automotive Properties Real Estate Investment Trust	Real Estate	C$7.26 +0.8%	0.00	C$0.00	7,500	2,486
AN AutoNation	Retail/Wholesale	$159.52 +0.8%	7.04	$6.65 billion	529,969	443,468
ATNNF Autoneum	Manufacturing	$165.87	33.17	$0.00	0	N/A
AMIX Autonomix Medical	Medical	$3.12 +4.4%	0.00	$58.57 million	10,950	64,276
AATC Autoscope Technologies	Business Services	$6.42 -0.8%	5.31	$35.05 million	1,526	17,027
AZO AutoZone	Retail/Wholesale	$2,988.51 +0.9%	21.04	$51.76 billion	103,672	154,312
AUTR Autris	Financial Services	$0.01	-0.61	$0.00	0	11,250
AUX AUX Resources	Basic Materials	C$0.21 -2.4%	-1.72	C$11.12 million	9,600	113,006
AUXO Auxilio	Manufacturing	$3.47	0.00	$0.00	41,008	N/A
XLY Auxly Cannabis Group	Finance	C$0.39 +5.4%	-2.10	C$289.90 million	1.63 million	2.25 million
CBWTF Auxly Cannabis Group	Finance	$0.04	-0.93	$40.85 million	313,223	1.01 million
AVCTF Avacta Group	Medical	$0.59	-1,476.50	$0.00	0	3,217
AVCT Avacta Group	Medical	GBX 45.30 +1.8%	-283.13	£158.78 million	4.04 million	2.61 million
AVDL Avadel Pharmaceuticals	Medical	$17.66 -2.4%	-8.66	$1.60 billion	443,600	1.22 million
AVTX Avalo Therapeutics	Medical	$14.20 +9.2%	-0.02	$14.63 million	36,845	548,134
AVLNF Avalon Advanced Materials	Basic Materials	$0.06 -6.9%	5.55	$31.29 million	81,918	99,247
AVL Avalon Advanced Materials	Basic Materials	C$0.08 -6.3%	-7.50	C$42.03 million	51,000	106,002
ALBT Avalon GloboCare	Medical	$0.27 +3.4%	-0.17	$3.00 million	19,122	141,859
AWX Avalon	Industrial Products	$2.20 -2.7%	-4.89	$8.58 million	256	2,950
AVB AvalonBay Communities	Finance	$191.34 +1.4%	29.21	$27.20 billion	886,943	811,390
AVACF Avance Gas	Energy	$13.72 -0.4%	0.00	$0.00	2,837	13,004
AGR Avangrid	Utilities	$37.02 +0.5%	18.24	$14.32 billion	827,902	925,903
AVNS Avanos Medical	Medical	$18.70 -0.3%	-14.17	$863.94 million	169,979	280,257
AVTBF Avant Brands	Medical	0.06 -1.3%	0.00	$0.00	510,700	426,762
ALXXF Avante	Industrials	$0.65	22.60	$0.00	0	16,333
XX Avante	Industrials	C$0.85 -6.6%	-7.73	C$22.64 million	66,100	22,429
AVN Avanti Communications Group	Computer and Technology	GBX 0.05	0.00	£1.15 million	25.60 million	1.24 million
AVN Avanti Helium	Energy	C$0.36 -6.6%	-4.44	C$29.77 million	238,560	119,846
AVTXF Avantium	Basic Materials	C$2.65	0.00	C$0.00	50	578
AVTR Avantor	Medical	$25.46 -0.7%	53.04	$17.27 billion	4.83 million	5.70 million
AVASF Avast	Computer and Technology	$8.02	0.00	$0.00	0	2,621
AVAP Avation	Industrials	GBX 110	-1,833.33	£77.91 million	160,712	107,956
AVAH Aveanna Healthcare	Medical	$2.31 +1.8%	-3.25	$444.40 million	95,389	95,916
AVE Aveda Transportation and Energy Services	Oils/Energy	C$1.04 +1.0%	0.00	C$59.66 million	45,086	199,524
FPCG Avem Health Partners	Medical	$1,025.00	0.00	$10.25 million	0	N/A
CURR Avenir Wellness Solutions	Medical	$0.11	0.00	$8.60 million	1,500	68,634
ATXI Avenue Therapeutics	Medical	$0.09 -29.6%	-0.07	$4.17 million	12.28 million	4.54 million
AVPT AvePoint	Business Services	$7.91 -0.1%	-65.91	$1.46 billion	359,981	829,829
AVPTW AvePoint	Computer and Technology	$0.98 +1.0%	0.00	$0.00	1,026	40,583
AVY Avery Dennison	Industrial Products	$212.42 +0.5%	34.21	$17.10 billion	776,341	441,083
AVV AVEVA Group	Computer and Technology	GBX 3,219 +9,900.0%	-154.76	£9.72 billion	0	2.99 million
AVEVF AVEVA Group	Computer and Technology	$39.72	60.62	$0.00	0	1,021
AGT AVI Global Trust	Financial Services	GBX 235.50	841.07	£1.06 billion	627,105	708,973
AJOT AVI Japan Opportunity Trust	Financial Services	GBX 128 -1.5%	1,066.67	£180.28 million	123,734	211,141
AVNW Aviat Networks	Computer and Technology	$32.78 -1.2%	25.81	$411.39 million	71,597	106,785
AVCNF Avicanna	Medical	$0.30	0.00	$0.00	0	9,318
CDMO Avid Bioservices	Medical	$6.83 +2.2%	-40.17	$431.92 million	1.44 million	1.26 million
AVBH Avidbank	Financial Services	$19.25 +0.1%	0.00	$0.00	407	4,883
AVBH Avidbank	Finance	$19.25	9.25	$150.15 million	407	4,883
AVG Avidian Gold	Basic Materials	C$0.02 -25.0%	-1.00	C$2.78 million	147,000	199,995
RNA Avidity Biosciences	Medical	$25.09 -0.2%	-8.65	$2.00 billion	559,786	1.17 million
AVDX AvidXchange	Computer and Technology	$11.87 -1.3%	-51.61	$2.43 billion	922,460	1.81 million
AVNT Avient	Basic Materials	$43.25 -0.1%	52.11	$3.95 billion	924,361	462,521
AVGR Avinger	Medical	$3.70 +0.3%	-0.14	$5.87 million	2,902	46,253
AVG Avingtrans	Industrials	GBX 405	2,131.58	£134.02 million	20,709	41,342
ASM Avino Silver & Gold Mines	Basic Materials	$0.71 -0.5%	17.40	$92.82 million	312,600	735,781
ASM Avino Silver & Gold Mines	Basic Materials	$0.71 -0.5%	17.40	$92.82 million	312,489	1.38 million
ASM Avino Silver & Gold Mines	Basic Materials	C$0.97	97.00	C$126.42 million	46,284	57,685
CAR Avis Budget Group	Transportation	$103.30 +0.7%	2.42	$3.68 billion	466,876	818,410
AVA Avista	Utilities	$35.79 +0.6%	16.05	$2.80 billion	539,065	573,635
RCEL AVITA Medical	Medical	$8.57 -4.6%	-6.12	$220.34 million	149,342	211,645
AV Aviva	Financial Services	GBX 470.70 +0.3%	1,272.16	£12.85 billion	5.85 million	N/A
AVVIY Aviva	Finance	$11.84 -1.5%	0.00	$16.15 billion	25,727	43,009
VIVXF Avivagen	Medical	$0.01	-0.16	$497,000.00	0	540
VIV Avivagen	Medical	C$0.01	-0.08	C$388,000.00	2,820	49,827
AVT Avnet	Computer and Technology	$49.24 +1.6%	6.80	$4.45 billion	707,891	570,804
AVM Avocet Mining	Basic Materials	GBX 13.10	0.54	£2.74 million	2,500	2,500
DFRYF Avolta	Consumer Cyclical	$40.35	0.00	$0.00	0	225
DUFRY Avolta	Consumer Discretionary	$3.79 -1.0%	0.00	$5.78 billion	79,040	81,304
AVNBF Avon Protection	Industrials	C$12.82	30.31	C$0.00	0	1,700
AVON Avon Protection	Industrials	GBX 1,198 -2.8%	-2,786.05	£359.40 million	86,419	44,195
AVRN Avra	Computer and Technology	$0.01	-10.06	$0.00	30,000	1.10 million
AVRO AVROBIO	Medical	$1.19 -1.7%	-11.90	$53.38 million	348,448	272,822
AVU Avrupa Minerals	Basic Materials	C$0.02 -20.0%	-2.00	C$1.09 million	5,000	79,417
AVVH AVVAA World Health Care Products	Financial Services	0.00 -6.7%	0.00	$0.00	3.08 million	567,244
AWKNF Awakn Life Sciences	Medical	$0.14	0.00	$0.00	45,416	19,872
AWRE Aware	Computer and Technology	$1.75 +2.9%	-5.00	$36.89 million	27,964	49,750
AWLCF Awilco Drilling	Energy	$1.46	0.34	$0.00	0	300
AXAHY AXA	Finance	$36.67 -2.2%	0.00	$83.25 billion	90,690	79,835
CS AXA	Financial Services	€34.92 +1.7%	0.00	$0.00	4.82 million	9.52 million
AXTA Axalta Coating Systems	Basic Materials	$31.11 -0.3%	25.93	$6.85 billion	1.55 million	1.96 million
ACLS Axcelis Technologies	Computer and Technology	$98.68 +1.5%	13.28	$3.22 billion	510,857	673,534
AXQ Axe Exploration	Basic Materials	C$0.06 +9.1%	0.00	C$3.78 million	145,000	856,381
AXELF Axel Springer	Consumer Cyclical	$79.57	0.00	$0.00	0	400
SPR Axel Springer SE (SPR.F)	Consumer Cyclical	€51.90	0.00	$0.00	984	N/A
AXFOF Axfood AB (publ)	Consumer Defensive	$24.27 -9.5%	1.19	$0.00	2,500	4,175
AXFOY Axfood AB (publ)	Consumer Defensive	$25.22	2.47	$0.00	0	N/A
AXXTF Axiata Group Berhad	Communication Services	$0.50	0.00	$0.00	0	5,900
AXIM AXIM Biotechnologies	Medical	$0.01	-1.45	$0.00	880,241	459,213
AXV Axion Ventures	Communication Services	C$0.20 -9.1%	-5.00	C$51.18 million	7,250	19,255
AXAC AXIOS Sustainable Growth Acquisition	Unclassified	$10.43	0.00	$228.63 million	0	N/A
AXS AXIS Capital	Finance	$62.59 +0.5%	15.57	$5.30 billion	539,427	638,429
AXTG Axis Technologies Group	Financial Services	$0.00	-0.04	$0.00	25,000	66,778
AXM AXMIN	Basic Materials	C$0.02	-1.50	C$2.25 million	18,000	78,050
AXGN AxoGen	Medical	$6.87 -1.4%	-13.21	$300.14 million	120,303	409,900
AXON Axon Enterprise	Industrial Products	$302.41 +0.3%	131.48	$22.82 billion	524,730	471,655
AXNX Axonics	Medical	$66.64 +0.3%	-512.58	$3.40 billion	396,114	1.27 million
AX Axos Financial	Finance	$52.82 +2.1%	7.79	$3.01 billion	401,652	547,653
AXSM Axsome Therapeutics	Medical	$71.17 -2.6%	-13.69	$3.37 billion	583,558	727,474
AXTI AXT	Computer and Technology	$3.01 +3.1%	-7.00	$133.19 million	320,936	2.07 million
AXTLF Axtel	Utilities	$0.01	0.00	$0.00	0	N/A
AYA Aya Gold & Silver	Basic Materials	C$13.76 -0.5%	458.67	C$1.79 billion	193,575	383,260
AYASF Aya Gold & Silver	Basic Materials	$10.08 -0.5%	0.00	$0.00	33,371	53,642
AYYLF Ayala	Industrials	C$12.41	0.46	C$0.00	0	250
AYALY Ayala	Industrials	$9.85	0.18	$0.00	0	563
AYAAF Ayala Land	Real Estate	$0.50	0.52	$0.00	5,800	2,483
ADXS Ayala Pharmaceuticals	Medical	$0.54	-0.07	$5.81 million	271	20,818
AYRSF Ayr Strategies	Medical	$21.26	0.00	$0.00	0	38,816
AYRWF Ayr Wellness	Medical	$2.49 +0.8%	-0.65	$192.40 million	105,547	371,020
AYRO Ayro	Auto/Tires/Trucks	$1.45 +3.6%	-0.18	$7.16 million	37,230	39,268
AYTU Aytu BioPharma	Medical	$2.80 +3.1%	-0.69	$15.12 million	13,960	19,158
AZR Azarga Metals	Basic Materials	C$0.04 +40.0%	-3.50	C$1.27 million	1,000	64,693
AZZUF Azarga Uranium	Oils/Energy	$0.54 +5.7%	0.00	$0.00	323,100	210,367
YMATF Azbil	Industrials	$53.50	0.45	$0.00	2,600	N/A
AZLGF Azelis Group	Basic Materials	C$24.14	0.00	C$0.00	0	7,186
AZTA Azenta	Medical	$52.09 -0.9%	-168.03	$2.90 billion	357,606	427,844
AZM Azimut Exploration	Basic Materials	C$0.61 -4.7%	-20.33	C$52.09 million	103,083	34,231
AZMTF Azimut Exploration	Basic Materials	$0.45 -4.3%	-6.98	$0.00	16,195	7,108
AZIHF Azimut	Financial Services	$26.61	20.81	$0.00	13	276
AZIHY Azimut	Financial Services	$44.48	17.39	$0.00	0	133
AAZ Azincourt Energy	Energy	C$0.03 +20.0%	-1.50	C$8.50 million	216,600	269,374
AZTR Azitra	Medical	$0.23 -2.8%	0.00	$6.48 million	924,459	542,401
AZRGF Azrieli Group	Real Estate	$56.50	0.00	$0.00	0	1,000
AZT Aztec Minerals	Basic Materials	C$0.20 -7.1%	-19.50	C$21.26 million	18,750	93,061
AZUL Azul	Transportation	$5.60 -3.5%	-6.02	$2.36 billion	1.81 million	1.56 million
AZZ AZZ	Industrial Products	$82.43 -0.6%	24.03	$2.07 billion	167,153	166,766

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - A

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info