APAD A Paradise Acquisition | | $8.03
| N/A | $165.42 million | 0 | 380,743 |
ASPCU A SPAC III Acquisition | | $10.85
| N/A | $0.00 | 0 | 2,923 |
AW A&W REVENUE IF | Consumer Discretionary | C$36.15
-1.6% | 16.00 | C$867.28 million | 8,597 | 8,677 |
AOS A. O. Smith | Industrials | $61.43
-1.2% | 17.06 | $8.45 billion | 949,985 | 1.69 million |
BAGFF A.G. Barr | | $8.44
| N/A | $0.00 | 0 | 100 |
BAG A.G. BARR | Consumer Staples | GBX 594
-2.0% | 14.21 | £659.20 million | 136,045 | 2.33 million |
AIS A.I.S. Resources | Materials | C$0.15
| N/A | C$5.23 million | 110,000 | 76,415 |
AKA a.k.a. Brands | Consumer Discretionary | $10.98
+0.9% | N/A | $119.58 million | 11,116 | 3,310 |
CTAM A.M. Castle & Co. | Industrials | $0.01
| N/A | $0.00 | 1 | 100 |
AMKBY A.P. Moller-Maersk | Industrials | $16.70
+5.0% | 18.93 | $50.34 billion | 130,831 | 63,814 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
ATEN A10 Networks | Technology | $27.25
-0.5% | 38.59 | $1.99 billion | 1.02 million | 1.41 million |
AEMMY A2A | Utilities | $12.30
| N/A | $0.00 | 0 | 501 |
AZ A2Z Cust2Mate Solutions | Technology | $7.28
-0.7% | N/A | $326.52 million | 563,086 | 425,683 |
AATDF AA | Consumer Discretionary | $0.40
| N/A | $0.00 | 0 | N/A |
ACCMF AAC Clyde Space AB (publ) | Industrials | $12.50
| N/A | $0.00 | 11 | 1,450 |
AACH AAC | Healthcare | $0.03
+46.8% | N/A | $805 thousand | 891,800 | 96,753 |
AACAY AAC Technologies | Technology | $5.47
+0.2% | N/A | $6.31 billion | 3,883 | 27,320 |
AADI Aadi Bioscience | Healthcare | $4.46
-4.7% | N/A | $110.15 million | 274,478 | 261,100 |
ARHUF AAK AB (publ.) | Consumer Staples | $20.41
| N/A | $0.00 | 0 | 831 |
AALBF Aalberts | Industrials | $46.98
| 37.08 | $0.00 | 38 | 740 |
AAON AAON | Industrials | $88.09
+0.3% | 45.88 | $7.24 billion | 938,344 | 1.27 million |
AIR AAR | Industrials | $153.38
+5.6% | 31.76 | $5.79 billion | 1.52 million | 430,898 |
AARD Aardvark Therapeutics | Healthcare | $6.74
+3.1% | N/A | $143.12 million | 154,833 | 128,907 |
ARL Aareal Bank | Finance | €33.20
| 13.55 | €1.99 billion | 59,076 | 359,447 |
AAALF Aareal Bank | Finance | $30.31
| 5.90 | $0.00 | 2 | 600 |
ABDP AB Dynamics | Consumer Discretionary | GBX 812
-1.2% | N/A | £185.87 million | 25,712 | 105,790 |
ABDDF AB Dynamics | Consumer Discretionary | C$16.18
| N/A | C$0.00 | 0 | N/A |
ELRXF AB Electrolux (publ) | Consumer Discretionary | $2.41
| N/A | $0.00 | 0 | 383 |
IDDTF AB Industrivärden (publ) | Finance | C$54.85
| N/A | C$0.00 | 280 | N/A |
IDTVF AB Industrivärden (publ) | Finance | $41.90
| 2.82 | $0.00 | 0 | 267 |
ABQQ AB International Group | Finance | $1.05
| N/A | $0.00 | 273 | 15.44 million |
ABSCF AB Science | Healthcare | $1.12
| N/A | $0.00 | 0 | 146 |
SKFRY AB SKF | Industrials | $27.84
+0.9% | 15.51 | $12.57 billion | 12,786 | 17,156 |
SKUFF AB SKF (publ) | Industrials | $27.11
| 7.33 | $0.00 | 0 | 482 |
VLVLY AB Volvo | Consumer Discretionary | $35.86
+0.5% | 18.97 | $72.53 billion | 208,694 | 94,672 |
VOLVF AB Volvo (publ) | Industrials | C$36.38
| 13.33 | C$0.00 | 807 | 15,351 |
ABX Abacus Global Management | Finance | $9.12
-1.6% | 10.19 | $889.20 million | 499,552 | 595,243 |
ABAHF Abacus Health Products | Healthcare | $4.84
-5.1% | N/A | $0.00 | 9,300 | 10,164 |
AME Abacus Mining & Exploration | Materials | C$0.02
-25.0% | N/A | C$2.81 million | 23,863 | 67,384 |
ABBNY ABB | Industrials | $102.14
+0.2% | 36.87 | $185.87 billion | 347,991 | 265,597 |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
ABT Abbott Laboratories | Healthcare | $110.68
-0.5% | 35.82 | $192.51 billion | 11.46 million | 9.11 million |
ABBV AbbVie | Healthcare | $250.53
+0.4% | 22.95 | $440.74 billion | 4.65 million | 5.29 million |
ABCZF Abcam | Healthcare | C$22.25
| 130.73 | C$0.00 | 0 | 2,659 |
ABCL AbCellera Biologics | Healthcare | $11.20
-1.6% | N/A | $3.49 billion | 7.83 million | 9.40 million |
AMKYF ABC-Mart,Inc. | Consumer Discretionary | $15.17
| N/A | $0.00 | 0 | 100 |
ABI Abcourt Mines | Materials | C$0.09
+2.4% | N/A | C$101.44 million | 889,730 | 1.02 million |
ABM Aben Minerals | Materials | C$0.24
| N/A | C$8.40 million | 37,582 | 70,811 |
ABNAF Aben Minerals | Materials | $0.17
-3.2% | N/A | $0.00 | 4,482 | 16,395 |
ABN Aben Resources | Materials | C$0.20
+33.3% | N/A | C$27.41 million | 56,569 | 167,601 |
ABEO Abeona Therapeutics | Healthcare | $5.94
-0.8% | N/A | $342.25 million | 2.09 million | 1.60 million |
ANF Abercrombie & Fitch | Consumer Discretionary | $105.02
-2.9% | 10.08 | $4.80 billion | 842,887 | 954,011 |
AABVF Aberdeen International | Finance | $0.02
| N/A | $0.00 | 0 | 22,787 |
AAB Aberdeen International | Finance | C$0.03
| N/A | C$4.02 million | 24,000 | 47,643 |
AOD Aberdeen Total Dynamic Dividend Fund | Finance | $10.78
-0.2% | N/A | $0.00 | 323,140 | 503,880 |
ASL Aberforth Smaller Companies Trust | Finance | GBX 1,750
-0.1% | 15.11 | £1.35 billion | 124,872 | 231,071 |
ABDX Abingdon Health | Healthcare | GBX 10.95
+9.1% | N/A | £27.49 million | 416,399 | 257,972 |
RZZ Abitibi Royalties | Materials | C$27.00
-0.6% | N/A | C$336.50 million | 4,551 | 3,730 |
ABTS Abits Group | Technology | $1.21
-8.3% | N/A | $3.13 million | 18,850 | 292,827 |
ABVX Abivax | Healthcare | $120.73
+1.5% | N/A | $10.38 billion | 893,617 | 884,594 |
ABLV Able View Global | Consumer Discretionary | $0.73
+6.6% | N/A | $33.83 million | 18,986 | 32,955 |
ABLVW Able View Global | Consumer Discretionary | $0.02
+6.0% | N/A | $0.00 | 352 | 8,269 |
NEVPF Abliva AB (publ) | Healthcare | $0.03
| N/A | $11.28 million | 0 | 4,445 |
ABLYF Ablynx | Healthcare | $50.63
| N/A | $3.81 billion | 0 | 5,063 |
ABM ABM Industries | Industrials | $47.59
-1.1% | 14.03 | $2.82 billion | 278,149 | 383,209 |
ABMRF ABN AMRO Bank | Finance | $47.10
| N/A | $0.00 | 3,566 | 20,583 |
AAVMY ABN AMRO Bank | Finance | $48.61
+1.2% | 14.82 | $39.52 billion | 12,457 | 24,428 |
AACOU Abony Acquisition Corp I | | $10.13
| N/A | $0.00 | 0 | 44,265 |
AACO Abony Acquisition Corp. I | | $9.97
+0.1% | N/A | $229.31 million | 4,007 | 20,729 |
ABVE Above Food Ingredients | Consumer Staples | $0.11
| N/A | $5.84 million | 0 | 6.19 million |
ABP Abpro | Healthcare | $0.52
| N/A | $1.42 million | 0 | 5.06 million |
ABBRF AbraSilver Resource | Materials | $11.31
-1.0% | N/A | $0.00 | 127,849 | 220,587 |
AAS abrdn Asia Focus | Finance | GBX 451
+0.7% | 5.82 | £619.07 million | 321,692 | 315,397 |
AAIF abrdn Asian Income Fund | Finance | GBX 317
+0.6% | 6.22 | £451.78 million | 417,604 | 348,747 |
FAP abrdn Asia-Pacific Income Fund VCC | Finance | C$2.65
| 31.59 | C$88.23 million | 26,868 | 36,162 |
FAX abrdn Asia-Pacific Income Fund | Finance | $14.61
+0.8% | N/A | $598.60 million | 109,608 | 134,780 |
IAF Abrdn Australia Equity Fund | Finance | $13.23
+0.3% | N/A | $0.00 | 19,892 | 27,036 |
ADIG abrdn Diversified Income & Growth | Finance | GBX 12.30
| N/A | £37.06 million | 0 | 957,163 |
AEF Abrdn Emerging Markets Equity Income Fund | Finance | $9.42
-1.1% | N/A | $382.46 million | 98,079 | 177,727 |
AEI abrdn Equity Income Trust | Finance | GBX 459
-0.9% | 4.74 | £364.19 million | 95,597 | 149,884 |
ASLI abrdn European Logistics Income | Finance | GBX 18.70
-0.1% | N/A | £77.08 million | 368,548 | 1.39 million |
AGD Abrdn Global Dynamic Dividend Fund | Finance | $12.47
| N/A | $0.00 | 107,616 | 118,978 |
ASGI Abrdn Global Infrastructure Income Fund | | $24.59
-1.5% | N/A | $0.00 | 169,991 | 196,515 |
AWP abrdn Global Premier Properties Fund | Finance | $11.83
-0.2% | N/A | $0.00 | 136,297 | 152,585 |
HQH abrdn Healthcare Investors | Finance | $23.59
+1.2% | N/A | $1.33 billion | 220,872 | 226,256 |
THQ Abrdn Healthcare Opportunities Fund | Finance | $19.54
+0.4% | N/A | $0.00 | 91,093 | 175,935 |
ACP Abrdn Income Credit Strategies Fund | Finance | $5.13
-0.2% | N/A | $0.00 | 341,108 | 532,895 |
HQL abrdn Life Sciences Investors | Finance | $21.37
+1.3% | N/A | $641.61 million | 128,506 | 163,752 |
ANII abrdn New India Investment Trust | Finance | GBX 724
-0.3% | N/A | £311.02 million | 12,893 | 109,293 |
SLFPF abrdn | Finance | $3.35
| 13.07 | $0.00 | 744 | 2,185 |
ABDN abrdn | Finance | GBX 244.60
-0.3% | 11.70 | £4.38 billion | 2.33 million | 21.58 million |
The $15 Gold Fund That Pays Up to $1,152/Month (Ad) Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required.
Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away. Discover the gold income fund before the next payout date |
SLFPY Abrdn | Finance | $13.60
+2.9% | N/A | $6.26 billion | 2 | 48 |
API abrdn Property Income Trust | Real Estate | GBX 1.70
+2.1% | N/A | £6.46 million | 522,868 | 1.02 million |
AUSC abrdn UK Smaller Companies Growth Trust | Finance | GBX 529
-0.4% | N/A | £237.70 million | 208,682 | 211,929 |
THW Abrdn World Healthcare Fund | Finance | $14.05
+0.4% | N/A | $0.00 | 133,501 | 137,421 |
AGRPY Absa Group | Finance | $27.62
| N/A | $11.45 billion | 250 | 339 |
ABSI Absci | Healthcare | $9.24
+0.7% | N/A | $1.58 billion | 2.14 million | 2.63 million |
ALSWF Absolute Software | Technology | $0.03
| 0.12 | $1.20 million | 0 | 28,224 |
ABT Absolute Software Co. (ABT.TO) | Technology | C$19.29
-0.8% | 47.99 | C$257.65 billion | 1,170 | 13,211 |
ABHD Abtech | Industrials | $1.08
+2.9% | N/A | $2.73 million | 500 | 977 |
ABVC ABVC BioPharma | Healthcare | $0.85
-5.6% | N/A | $23.90 million | 127,032 | 98,053 |
ACIU AC Immune | Healthcare | $2.53
+1.6% | N/A | $253.42 million | 104,624 | 209,622 |
ABGLF Acacia Mining | Materials | $3.09
| N/A | $1.27 billion | 0 | 32,275 |
ACPGF Acacia Pharma Group | Healthcare | $0.99
| N/A | $0.00 | 0 | 4,104 |
ACTG Acacia Research | Finance | $4.68
+2.0% | N/A | $447.92 million | 315,720 | 272,501 |
ASO Academy Sports and Outdoors | Consumer Discretionary | $46.10
-3.9% | 8.52 | $2.98 billion | 2.53 million | 1.13 million |
ACHC Acadia Healthcare | Healthcare | $30.00
-2.7% | N/A | $2.87 billion | 1.47 million | 2.50 million |
ACAD ACADIA Pharmaceuticals | Healthcare | $29.01
+2.7% | 13.07 | $4.87 billion | 1.12 million | 1.72 million |
AKR Acadia Realty Trust | Real Estate | $20.82
-0.1% | 61.24 | $2.86 billion | 838,628 | 1.35 million |
AAMI Acadian Asset Management | Finance | $92.76
+0.3% | 20.74 | $3.28 billion | 310,066 | 405,579 |
ADN Acadian Timber | Materials | C$17.17
-1.7% | 6.58 | C$322.47 million | 11,198 | 9,499 |
ACAZF Acadian Timber | Materials | $12.35
-1.8% | 25.20 | $0.00 | 500 | 1,784 |
ACST Acasti Pharma | Healthcare | C$0.58
+1.8% | N/A | C$18.19 million | 2,450 | 6,576 |
ACEL Accel Entertainment | Consumer Discretionary | $12.17
-2.0% | 17.25 | $1.01 billion | 338,912 | 283,527 |
ACNV Accelera Innovations | Technology | $0.00
| N/A | $0.00 | 1,000 | N/A |
ARX Accelerant | Finance | $19.56
-0.1% | N/A | $4.27 billion | 5.52 million | 6.65 million |
AXE Acceleware | Technology | C$0.09
-5.3% | N/A | C$12.88 million | 4,000 | 28,509 |
ACGPF Accell Group | Consumer Discretionary | $55.00
| 61.20 | $0.00 | 0 | 2,506 |
ACLLY Accelleron Industries | Industrials | C$97.98
+5.3% | N/A | C$8.74 billion | 1,467 | 803 |
ACH Accendra Health | Healthcare | $1.06
+11.5% | 4.13 | $73.13 million | 2.77 million | 1.45 million |
ACN Accenture | Technology | $170.23
-3.8% | 13.60 | $118.13 billion | 5.04 million | 6.89 million |
ACCS ACCESS Newswire | Communication Services | $5.10
+2.6% | 13.08 | $19.02 million | 55,978 | 21,865 |
AWWC Access Worldwide Communications | Industrials | $0.00
| N/A | $0.00 | 0 | 34,523 |
ACSO accesso Technology Group | Technology | GBX 300
+0.2% | 11.11 | £97.18 million | 31,157 | 95,377 |
LOQPF accesso Technology Group | Technology | $4.13
| N/A | $0.00 | 0 | 6,886 |
ACXIF Acciona | Industrials | $247.01
+3.2% | N/A | $0.00 | 51 | 350 |
ACCO Acco Brands | Industrials | $4.24
-2.3% | 6.84 | $400.61 million | 658,941 | 663,468 |
ACCL Acco Group | Industrials | $2.85
+0.4% | N/A | $39.62 million | 29,465 | 59,195 |
AC Accor | Consumer Discretionary | €46.66
+0.2% | N/A | €0.00 | 555,276 | 1.15 million |
ACRFF Accor | Consumer Discretionary | $54.35
+1.5% | 81.86 | $0.00 | 603 | 1,125 |
ACCYY Accor | Consumer Discretionary | $10.70
-1.4% | N/A | $12.54 billion | 14,410 | 22,558 |
ACD Accord Financial | Finance | C$0.65
-7.1% | N/A | C$5.56 million | 4,507 | 7,601 |
AXS Accsys Technologies | Materials | GBX 73.80
+4.5% | 28.94 | £181.92 million | 13,874 | 98,454 |
ACSYF Accsys Technologies | Materials | C$0.98
| N/A | C$0.00 | 0 | 3,560 |
ARAY Accuray | Healthcare | $0.33
+17.4% | N/A | $33.10 million | 1.12 million | 1.45 million |
ACEVU ACE Convergence Acquisition | | $9.77
-0.1% | N/A | $0.00 | 800 | 2,197 |
ACEYY Acer | Technology | $5.14
| N/A | $0.00 | 0 | 1,650 |
ANIOY Acerinox | Materials | $10.42
+2.2% | 78.46 | $5.09 billion | 360 | 1,144 |
TRLPF Acerus Pharmaceuticals | Healthcare | $0.22
| N/A | $56.90 million | 0 | 5,474 |
ASPCF Acerus Pharmaceuticals | Healthcare | $0.22
| N/A | $1.70 million | 0 | 1,500 |
ACETQ Aceto | Healthcare | $0.11
+14.8% | N/A | $3.54 million | 4,900 | 1.48 million |
Trump's New Dollar (Ad) Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening.
The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result. Watch the free briefing and see the three steps to prepare today |
ACG ACG Acquisition | | GBX 2,100
+1.9% | N/A | £486.05 million | 1,967 | 13,892 |
AKAOQ Achaogen | Healthcare | $0.03
+0.8% | N/A | $1.21 million | 68,500 | 186,196 |
ACHV Achieve Life Sciences | Healthcare | $7.50
-1.2% | N/A | $781.03 million | 945,237 | 1.15 million |
ACIW ACI Worldwide | Technology | $52.13
-2.5% | 23.91 | $5.40 billion | 1.16 million | 1.08 million |
AVHNY Ackermans & Van Haaren | Industrials | $26.30
| 29.59 | $0.00 | 0 | 900 |
ACKIU Ackrell SPAC Partners I | Finance | $10.36
-0.2% | N/A | $0.00 | 400 | 4,697 |
AKR Ackroo | Technology | C$0.15
+3.6% | 15.00 | C$16.68 million | 31,000 | 177,203 |
ARA Aclara Resources | Materials | C$4.03
-3.1% | N/A | C$999.62 million | 28,484 | 158,253 |
ARAAF Aclara Resources | Materials | $2.89
-2.9% | N/A | $0.00 | 19,478 | 113,109 |
ACON Aclarion | Healthcare | $2.77
+12.6% | N/A | $7.09 million | 180,376 | 50,559 |
ACONW Aclarion | Healthcare | $0.02
-14.5% | N/A | $0.00 | 5,529 | 23,114 |
ACRS Aclaris Therapeutics | Healthcare | $5.92
+2.4% | N/A | $808.18 million | 1.09 million | 1.84 million |
ACMR ACM Research | Technology | $85.64
+6.5% | 40.78 | $5.20 billion | 1.08 million | 961,184 |
ACMTA Acmat | Finance | $17.50
| N/A | $13.49 million | 100 | 8 |
ACMT Acmat | Finance | $23.00
| N/A | $17.74 million | 0 | N/A |
ACU Acme United | Healthcare | $61.91
+2.5% | 12.66 | $235.88 million | 70,497 | 19,254 |
ACNB ACNB | Finance | $64.37
-0.9% | 11.64 | $660.33 million | 50,085 | 69,670 |
ACJJF Acom | Finance | $2.44
| 0.38 | $0.00 | 0 | 350 |
STWOU ACON S2 Acquisition | | $8.48
+8.2% | N/A | $0.00 | 6,700 | 15,569 |
ACFN Acorn Energy | Technology | $19.48
+0.4% | 58.79 | $48.69 million | 6,618 | 42,008 |
ACGCU ACP Holdings Acquisition | | $10.12
| N/A | $0.00 | 0 | 96,092 |
ACGC ACP Holdings Acquisition | | $9.99
-0.1% | N/A | $296.13 million | 508 | 54,986 |
AQSP Acquired Sales | Industrials | $0.19
-0.5% | N/A | $0.00 | 1,000 | 2,325 |
ACRGF Acreage | Healthcare | $2.77
| N/A | $0.00 | 0 | 340,301 |
ACRDF Acreage | Healthcare | $0.12
| N/A | $0.00 | 0 | 23,145 |
ACRHF Acreage | Healthcare | $0.00
| N/A | $0.00 | 0 | 137,025 |
ACR ACRES Commercial Realty | Finance | $14.54
+2.0% | N/A | $101.62 million | 47,968 | 32,473 |
ACRV Acrivon Therapeutics | Healthcare | $2.05
+5.1% | N/A | $83.46 million | 1.50 million | 305,636 |
TACI ACRO | Real Estate | $0.00
| N/A | $0.00 | 0 | 9 |
ACSEF ACS Motion Control | Technology | $1.00
| N/A | $3.28 million | 0 | 909 |
ACSAY ACS, Actividades de Construcción y Servicios | Industrials | $25.14
-0.4% | N/A | $0.00 | 72,207 | 50,049 |
ACSAF ACS, Actividades de Construcción y Servicios | Industrials | C$136.50
| 60.15 | C$0.00 | 288 | 229 |
ACX ACT Energy Technologies | Energy | C$6.69
-0.4% | 9.56 | C$257.88 million | 101,608 | 99,136 |
ASNS Actelis Networks | Technology | $0.04
+2.1% | N/A | $1.24 million | 41,120 | 12.44 million |
ATNM Actinium Pharmaceuticals | Healthcare | $1.05
+1.0% | N/A | $33.01 million | 344,634 | 148,069 |
AEAQ Activate Energy Acquisition | | $10.08
-0.1% | N/A | $0.00 | 13,008 | 58,370 |
AEG Active Energy Group | Industrials | GBX 0.09
-5.6% | N/A | £5.78 million | 15.78 million | 77.98 million |
PIOE Active Power | Finance | $11.11
| N/A | $0.00 | 0 | N/A |
AOM ActiveOps | Technology | GBX 207
+0.7% | N/A | £147.92 million | 241,954 | 329,831 |
ACTU Actuate Therapeutics | Healthcare | $0.99
-2.0% | N/A | $24.17 million | 130,431 | 176,110 |
ACRM Acuity RM Group | | GBX 0.66
-1.2% | N/A | £2.04 million | 520,346 | 1.12 million |
AYI Acuity | Industrials | $360.59
+0.6% | 23.91 | $10.73 billion | 197,274 | 276,943 |
ABOS Acumen Pharmaceuticals | Healthcare | $2.66
-0.4% | N/A | $192.85 million | 412,838 | 323,187 |
ACXP Acurx Pharmaceuticals | Healthcare | $1.65
+18.3% | N/A | $6 million | 1.10 million | 125,051 |
GOLF Acushnet | Consumer Discretionary | $90.76
+0.8% | 22.80 | $5.26 billion | 299,674 | 388,737 |
AFIB Acutus Medical | Healthcare | $0.00
-50.0% | N/A | $3 thousand | 74,616 | 7,193 |
ACVA ACV Auctions | Industrials | $7.65
-7.5% | N/A | $1.40 billion | 5.37 million | 4.72 million |
APM ad pepper media International | Communication Services | €2.68
| 112.27 | €58.83 million | 200 | N/A |
ADAG Adagene | Healthcare | $3.83
+3.5% | N/A | $175.33 million | 1.05 million | 236,683 |
ADGM Adagio Medical | Healthcare | $0.65
-5.9% | N/A | $15.37 million | 696,051 | 25.44 million |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
ADMG Adamant Dri Processing And Minerals Group | Materials | $0.15
| N/A | $2.53 million | 0 | 7,272 |
ADAM Adamas Trust | Finance | $10.12
| 9.55 | $909.58 million | 620,164 | 912,908 |
ADZ Adamera Minerals | Materials | C$0.11
-4.5% | N/A | C$5.69 million | 50,101 | 63,997 |
ADX Adams Diversified Equity Fund | Finance | $26.23
-0.2% | N/A | $3.22 billion | 304,657 | 325,140 |
PEO Adams Natural Resources Fund | Finance | $27.96
+0.6% | N/A | $764.28 million | 46,320 | 61,524 |
AHCO AdaptHealth | Healthcare | $5.81
| 16.60 | $792.16 million | 2.59 million | 3.96 million |
ADPT Adaptive Biotechnologies | Healthcare | $24.77
+0.1% | N/A | $3.95 billion | 2.67 million | 2.63 million |
ADRAU Adara Acquisition | | $0.02
| N/A | $0.00 | 0 | 1,795 |
EQUR ADB International Group | Healthcare | $0.00
| N/A | $0.00 | 0 | N/A |
ADBCF Adbri | Materials | $2.05
| 9.35 | $0.00 | 0 | 750 |
ADLDY Adbri | Materials | $0.00
| N/A | $0.00 | 0 | 538 |
ADCT ADC Therapeutics | Healthcare | $1.09
+7.9% | N/A | $128.46 million | 3.73 million | 875,833 |
AAD Added Capital | Finance | C$0.03
| N/A | C$426 thousand | 2,511 | 7,331 |
ATXG Addentax Group | Industrials | $4.04
-2.7% | N/A | $4.28 million | 2,137 | 33,557 |
ADDXF Addex Therapeutics | Healthcare | $0.99
| N/A | $0.00 | 0 | N/A |
ADXN Addex Therapeutics | Healthcare | $5.47
-8.1% | N/A | $7.33 million | 406 | 1,061 |
ADBKF Addiko Bank | Finance | C$32.25
| N/A | C$0.00 | 0 | 457 |
ADDLF AddLife AB (publ) | Healthcare | C$15.75
| N/A | C$0.00 | 0 | 3,550 |
ADUS Addus HomeCare | Healthcare | $114.90
-1.0% | 20.16 | $2.17 billion | 155,650 | 228,213 |
AHEXY Adecco | Industrials | $14.21
-1.7% | 14.07 | $5.02 billion | 4,675 | 8,636 |
AGRO Adecoagro | Consumer Staples | $9.22
+3.5% | 27.94 | $1.27 billion | 1.12 million | 755,166 |
ADEA Adeia | Technology | $29.67
-0.5% | 18.64 | $3.29 billion | 882,452 | 1.18 million |
ADEN ADENTRA | Industrials | $37.22
-3.1% | 13.73 | $902.40 million | 32,524 | 55,558 |
ADSGF adesso | Technology | $60.00
| N/A | $0.00 | 0 | 100 |
ADEVF Adevinta ASA | Communication Services | $11.28
| N/A | $0.00 | 0 | 1,571 |
DRX ADF Group | Industrials | C$16.37
+0.2% | 15.59 | C$467.41 million | 54,423 | 71,254 |
ADFJF ADF Group | Industrials | $11.75
+2.7% | 287.39 | $0.00 | 1,580 | 8,964 |
FENC Adherex Technologies | Healthcare | $11.83
+0.9% | N/A | $410.88 million | 190,570 | 179,738 |
ADIG ADI Global Distribution Inc. Common Stock | | $21.29
+0.2% | N/A | $1.61 billion | 1.69 million | 1.84 million |
ADIL Adial Pharmaceuticals | Healthcare | $4.99
+25.4% | N/A | $10.45 million | 145,620 | 65,984 |
ACET Adicet Bio | Healthcare | $8.74
+4.3% | N/A | $78.45 million | 93,225 | 86,834 |
ADDDF adidas | Consumer Discretionary | $175.00
-6.9% | 58.96 | $0.00 | 169 | 943 |
ADDYY Adidas | Consumer Discretionary | $87.78
-3.6% | 20.02 | $32.55 billion | 183,715 | 127,530 |
ADS adidas | Consumer Discretionary | €157.55
-1.1% | 74.55 | €28.47 billion | 508,653 | N/A |
ADNT Adient | Consumer Discretionary | $20.16
-1.1% | 10.90 | $1.57 billion | 840,774 | 1.03 million |
ADEX Adit EdTech Acquisition | | $5.38
| N/A | $47.88 million | 0 | 13,124 |
ADTX Aditxt | Healthcare | $0.00
| N/A | $2 thousand | 7.98 million | 107.69 million |
ANL Adlai Nortye | Healthcare | $13.34
+0.7% | N/A | $530 million | 276,952 | 175,567 |
ADJ Adler Group | Real Estate | €0.14
-0.7% | 0.02 | €20.89 million | 14,350 | 56,857 |
ADPPF Adler Group | Real Estate | $0.35
| N/A | $0.00 | 0 | 1,667 |
ADL Adler Real Estate | Real Estate | €8.96
| N/A | €980.39 million | 0 | 98,380 |
ADMQ ADM Endeavors | Industrials | $0.04
+4.4% | N/A | $0.00 | 355 | 133,937 |
ADME ADM Energy | Energy | GBX 0.01
| 1.30 | £625 thousand | 64.48 million | 4.03 million |
ADMT ADM Tronics Unlimited | Healthcare | $0.04
| N/A | $2.57 million | 2,910 | 7,969 |
ADMA ADMA Biologics | Healthcare | $9.34
-1.4% | 13.34 | $2.12 billion | 1.50 million | 2.53 million |
ADM Admiral Group | Finance | GBX 3,891
-0.8% | 16.10 | £11.63 billion | 500,037 | 4.73 million |
AMIGY Admiral Group | Finance | $53.34
+0.4% | 49.83 | $0.00 | 7,601 | 53,144 |
ADBE Adobe | Technology | $254.04
-3.8% | 14.53 | $104.95 billion | 3.87 million | 5.14 million |
ADOCY Adocia | Healthcare | $11.80
| N/A | $236.63 million | 0 | N/A |
ADOIF Adocia | Healthcare | C$8.87
| N/A | C$0.00 | 0 | 2,000 |
ADMLF Adriatic Metals | Materials | $4.20
| N/A | $0.00 | 0 | 31,808 |
ADT1 Adriatic Metals | Materials | GBX 320
| N/A | £1.11 billion | 0 | 246,312 |
ADCUF ADS Maritime | Industrials | $0.16
| N/A | $0.00 | 0 | 2,925 |
ADSE ADS-TEC Energy | Industrials | $12.00
+2.7% | N/A | $876.77 million | 3,898 | 20,486 |
ADSEW ADS-TEC Energy | Industrials | $0.50
| N/A | $0.00 | 0 | 14,411 |
ADT ADT | Consumer Discretionary | $7.22
-3.6% | 10.17 | $5.47 billion | 7.81 million | 7.86 million |
CVSA Adtalem Global Education | Consumer Discretionary | $132.68
+0.5% | 16.00 | $4.49 billion | 317,352 | 336,686 |
ADTN ADTRAN | Technology | $8.65
+3.0% | N/A | $684.44 million | 2.15 million | 2.70 million |
ADV Adtran Networks | Technology | €23.30
+0.4% | N/A | €1.21 billion | 4,054 | 238,171 |
ADUR Aduro Clean Technologies | Materials | $15.85
-2.0% | N/A | $571.02 million | 452,498 | 491,135 |
ADVOF ADVA Optical | Technology | $24.19
| N/A | $1.95 billion | 0 | N/A |
AAP Advance Auto Parts | Consumer Discretionary | $56.85
+0.5% | 78.96 | $3.41 billion | 1.66 million | 1.37 million |
AAX Advance Gold | Materials | C$0.06
| N/A | C$3.86 million | 23,000 | 208,276 |
ADVB Advanced Biomed | Technology | $8.23
-8.0% | 1.78 | $14.79 million | 176,012 | 5.22 million |
ABMT Advanced Biomedical Technologies | Healthcare | $0.00
| N/A | $0.00 | 0 | 89 |
ADTC Advanced Deposition Technologies | Technology | $0.00
| N/A | $0.00 | 0 | N/A |
WMS Advanced Drainage Systems | Industrials | $148.04
-1.9% | 25.57 | $11.38 billion | 697,073 | 733,124 |
AEIS Advanced Energy Industries | Technology | $348.63
+5.6% | 65.04 | $13.23 billion | 465,498 | 723,740 |
AVIFY Advanced Info Service Public | Communication Services | $11.18
-9.0% | 21.95 | $36.55 billion | 689 | 1,104 |
ADLS Advanced Life Sciences | Healthcare | $0.01
+9,900.0% | N/A | $0.00 | 1,000 | 4,868 |
RDGL Advanced Medical Isotope | Healthcare | $0.06
+4.4% | N/A | $27.17 million | 131,674 | 1.31 million |
AMS Advanced Medical Solutions Group | Healthcare | GBX 281.02
+0.2% | 62.17 | £611.50 million | 2.57 million | 3.11 million |
AMD Advanced Micro Devices | Technology | $506.00
-1.6% | 108.07 | $839.73 billion | 19.99 million | 28.50 million |
AOXY Advanced Oxygen Technologies | Real Estate | $0.08
| N/A | $250 thousand | 1,000 | 2,196 |
ADVT AdvancedAdvT | | GBX 175.87
+0.5% | 58.62 | £231.87 million | 31,414 | 245,715 |
ASIX AdvanSix | Materials | $16.75
-1.7% | N/A | $460.10 million | 385,689 | 281,055 |
AAV Advantage Energy | Energy | C$11.08
+0.2% | 22.61 | C$1.86 billion | 272,648 | 953,906 |
AAVVF Advantage Energy | Energy | $8.00
+0.5% | 22.86 | $1.33 billion | 123,948 | 70,288 |
AAL Advantage Lithium Corp. (AAL.V) | Materials | C$0.27
-3.6% | N/A | C$43.14 million | 19,615 | 125,075 |
ADV Advantage Solutions | Communication Services | $31.34
-4.4% | N/A | $420.31 million | 178,078 | 117,739 |
ATEYY Advantest | Technology | $237.44
+2.8% | 56.92 | $169.15 billion | 78,044 | 93,202 |
CXRXF ADVANZ PHARMA | Healthcare | $17.06
| N/A | $834.46 million | 39 | 11,851 |
AVK Advent Convertible and Income Fund | Finance | $12.76
-1.6% | N/A | $0.00 | 168,862 | 156,713 |
ADZN Adventus Mining | Materials | C$0.45
-4.3% | N/A | C$140.73 million | 557,313 | 757,468 |
ADVZF Adventus Mining | Materials | $0.32
| N/A | $0.00 | 0 | 122,425 |
ADYA Adya | Communication Services | C$0.37
+2.8% | N/A | C$8.74 million | 2,150 | 3,625 |
ADYYF Adyen | Technology | $1,184.73
-2.6% | N/A | $0.00 | 204 | 537 |
ADYEY Adyen | Technology | $11.98
-2.2% | N/A | $38.81 billion | 4.82 million | 1.18 million |
AEBI Aebi Schmidt | Industrials | $12.40
-2.4% | 39.72 | $986.34 million | 250,617 | 415,657 |
ACM AECOM | Industrials | $62.18
-1.5% | 28.52 | $8.12 billion | 2.02 million | 2.03 million |
ARE Aecon Group | Industrials | C$47.30
+1.8% | N/A | C$3.24 billion | 274,848 | 484,552 |
AEGXF Aecon Group | Industrials | $34.09
+2.2% | 93.30 | $0.00 | 16,968 | 31,852 |
AEDFF Aedifica NV/SA | Real Estate | $82.06
| N/A | $0.00 | 0 | 100 |
ANWWQ Aegean Marine Petroleum Network | Industrials | $0.04
-16.5% | N/A | $1.63 million | 623,700 | 909,978 |
AEG Aegon | Finance | $9.45
| N/A | $18.96 billion | 4.33 million | 4.84 million |
AEHR Aehr Test Systems | Technology | $145.61
+8.6% | N/A | $4.37 billion | 2.49 million | 2.72 million |
ALMU Aeluma | Technology | $17.78
-3.5% | N/A | $337.18 million | 367,554 | 489,584 |
AMTX Aemetis | Energy | $1.80
+1.7% | N/A | $127.74 million | 720,669 | 915,618 |
ANNSF Aena S.M.E. | Industrials | $30.27
+0.3% | N/A | $0.00 | 2,119 | 2,835 |
ANYYY Aena S.M.E. | Industrials | $15.02
-1.1% | N/A | $0.00 | 31,715 | 52,581 |
AESPU Aeon Acquisition I | Finance | $10.19
+0.4% | N/A | $0.00 | 4 | 75,356 |
AEON AEON Biopharma | Healthcare | $0.26
-7.1% | 1.42 | $6.47 million | 464,547 | 611,194 |
AEOJF AEON Financial Service | Finance | $8.57
| 0.06 | $0.00 | 0 | 250 |
AMLLF AEON Mall | Real Estate | C$18.10
| N/A | C$0.00 | 0 | 2,507 |
AEO Aeorema Communications | Consumer Discretionary | GBX 62.55
-6.4% | 28.43 | £5.90 million | 6,025 | 12,475 |
ARBGU Aequi Acquisition | | $10.26
| N/A | $0.00 | 0 | 642 |
AQS Aequus Pharmaceuticals | Healthcare | C$0.01
-37.5% | N/A | C$663 thousand | 100,000 | 162,442 |
AER Aercap | Industrials | $150.39
-1.4% | 7.40 | $25.44 billion | 1.26 million | 1.06 million |
AERTW Aeries Technology | Industrials | $0.02
+0.5% | N/A | $0.00 | 2,400 | 21,393 |
AERT Aeries Technology | Industrials | $6.85
-3.0% | 16.42 | $37.05 million | 15,701 | 16,485 |
AEOXF Aeroports de Paris | Industrials | $128.68
| 35.20 | $0.00 | 751 | 154 |
ARRPY Aeroports de Paris | Industrials | $12.75
| N/A | $0.00 | 119 | 243 |
AVTE Aerovate Therapeutics | Healthcare | $24.71
+3.8% | N/A | $716.22 million | 1.48 million | 53,591 |
AVAV AeroVironment | Industrials | $181.13
-6.1% | N/A | $9.76 billion | 1.08 million | 1.27 million |
ASLE AerSale | Industrials | $5.90
+0.5% | N/A | $280.16 million | 387,393 | 410,621 |
AWIN AERWINS Technologies | Industrials | $0.00
| N/A | $0.00 | 102 | 54 |
AESTY AES Tietê Energia | Utilities | $2.71
| N/A | $0.00 | 0 | 16,381 |
ATHR Aether | Finance | $3.60
-1.4% | N/A | $44.33 million | 846 | 12,587 |
AEMD Aethlon Medical | Healthcare | $2.93
+3.5% | N/A | $1.84 million | 58,635 | 51,341 |
AEVA Aeva Technologies | Technology | $23.75
+2.0% | N/A | $1.47 billion | 1.02 million | 1.89 million |
AVEX AEVEX | Industrials | $20.13
-6.5% | N/A | $2.46 billion | 1.47 million | 1.56 million |
AEWU Aew Uk Reit | Real Estate | GBX 106
-1.7% | 16.91 | £168.20 million | 333,163 | 1.19 million |
AEX AEX Gold | Materials | C$0.62
-1.6% | N/A | C$109.80 million | 8,500 | 28,496 |
LIDR AEye | Technology | $1.28
-2.3% | N/A | $60.90 million | 308,381 | 978,179 |
LIDRW AEye | Technology | $0.00
| N/A | $0.00 | 0 | 46,638 |
AFRK Afarak Group | Materials | GBX 22.40
| N/A | £58.55 million | 46,000 | 96,163 |
AFCJF AFC Ajax | Communication Services | $10.50
| 10.61 | $0.00 | 0 | 120 |
AFC AFC Energy | Industrials | GBX 14.72
| N/A | £167.29 million | 7.32 million | 8.52 million |
AFGYF AFC Energy | Industrials | $0.11
| N/A | $0.00 | 0 | 5,129 |
AFCG AFC Gamma | Finance | $3.47
+9.8% | 14.36 | $71.64 million | 329,867 | 79,684 |
AET Afentra | Energy | GBX 71.80
+1.1% | N/A | £197.55 million | 369,516 | 1.15 million |
STGAF Afentra | Energy | $1.00
| 26.75 | $0.00 | 86 | 8,936 |
AFRN Aferian | Communication Services | GBX 0.55
| N/A | £612 thousand | 0 | 3.48 million |
AMG Affiliated Managers Group | Finance | $370.93
-0.9% | 12.85 | $9.68 billion | 240,353 | 274,263 |
AFBI Affinity Bancshares | Finance | $23.00
| 16.79 | $140.19 million | 0 | 16,196 |
AFFN Affinity Networks | Technology | $0.00
| N/A | $0.00 | 0 | N/A |
AFRM Affirm | Finance | $74.52
-4.9% | 71.23 | $26.24 billion | 2.88 million | 3.10 million |
AFFY Affymax | Healthcare | $0.00
| N/A | $0.00 | 327 | 7,056 |
AFL Aflac | Finance | $120.95
-0.4% | 12.96 | $60.89 billion | 1.49 million | 1.94 million |
AFE Africa Energy | Energy | C$0.19
| N/A | C$91.04 million | 7,607 | 34,657 |
HPMCF Africa Energy | Energy | $0.15
| N/A | $0.00 | 4,000 | 11,403 |
AOI Africa Oil | | C$1.68
| N/A | C$0.00 | 380,957 | 545,198 |
AOF Africa Opportunity | Finance | GBX 0.80
| 0.03 | £92 thousand | 0 | 62,772 |
AAGR African Agriculture | Consumer Staples | $0.01
| N/A | $70 thousand | 100 | 123 |
AGG African Gold Group | Materials | C$0.09
| N/A | C$6.14 million | 303,012 | 208,533 |
AFP African Pioneer | Materials | GBX 2.36
+7.3% | N/A | £12.36 million | 27.43 million | 4.64 million |
AFBOF African Rainbow Minerals | Materials | $10.09
| 0.67 | $0.00 | 0 | 490 |
AAGFF Aftermath Silver | Materials | $0.53
-2.2% | N/A | $0.00 | 367,876 | 576,404 |
AFTPF Afterpay | Technology | $2.10
| N/A | $0.00 | 24,000 | 1,845 |
AFYA Afya | Consumer Discretionary | $13.79
-0.4% | 7.86 | $1.30 billion | 149,717 | 102,673 |
AFN Ag Growth International | Industrials | C$13.86
-1.2% | N/A | C$261.41 million | 107,408 | 133,809 |
AGGZF Ag Growth International | Industrials | $10.07
-1.8% | 5.58 | $0.00 | 17,495 | 12,917 |
MITT AG Mortgage Investment Trust | Finance | $6.74
-0.3% | 9.11 | $214.99 million | 238,287 | 280,878 |
AGNUQ AG&E | Technology | $0.00
| N/A | $34 thousand | 0 | 27,571 |
ATPC Agape ATP | Consumer Staples | $2.52
+1.2% | N/A | $2.49 million | 256,940 | 370,288 |
AASP Agassi Sports Entertainment | Consumer Discretionary | $6.00
-4.8% | N/A | $82.51 million | 1,876 | 1,359 |
AGBAU AGBA Acquisition | Finance | $8.05
-5.5% | N/A | $0.00 | 4,400 | 2,486 |
AGCO AGCO | Industrials | $99.99
-1.3% | 17.20 | $7.10 billion | 515,038 | 899,392 |
UAVS Ageagle Aerial Systems | Industrials | $0.92
-15.6% | N/A | $63.87 million | 4.53 million | 1.93 million |
AGESY Ageas | Finance | $84.81
+0.0% | N/A | $18.14 billion | 2,882 | 3,131 |
AGCC Agencia Comercial Spirits | Consumer Staples | $14.33
-1.8% | N/A | $498.06 million | 26,206 | 76,521 |
AIFS Agent Information Software | Technology | $1.11
| 27.76 | $5.15 million | 0 | 100 |
AGTX Agentix | Healthcare | $0.02
| N/A | $0.00 | 0 | 32,038 |
AGEN Agenus | Healthcare | $7.15
-2.3% | 2.77 | $329.55 million | 831,291 | 1.77 million |
AGF.B AGF Management | Finance | C$23.11
-0.5% | 11.16 | C$1.47 billion | 178,556 | 248,368 |
AGFMF AGF Management | Finance | $16.70
-0.6% | 23.86 | $0.00 | 8,459 | 19,095 |
AFGVF Agfa-Gevaert | Industrials | C$0.57
| N/A | C$0.00 | 0 | 550 |
ARGKF Aggreko | Industrials | $11.91
| 42.54 | $3.05 billion | 114 | 1,376 |
AGBK AGI | Finance | $6.05
-1.5% | N/A | $981.97 million | 211,003 | 405,320 |
AGPYY Agile Property | Real Estate | $1.00
| N/A | $101.11 million | 0 | N/A |
A Agilent Technologies | Healthcare | $148.65
+0.1% | 29.85 | $41.95 billion | 964,629 | 1.77 million |
AHI Agility Health | Healthcare | C$0.02
+∞ | 0.12 | C$2.12 million | 97,000 | 294,681 |
THRSF Agility Real Estate | Consumer Discretionary | $0.03
| N/A | $0.00 | 0 | N/A |
AGL Agilon Health | Healthcare | $96.32
-0.6% | N/A | $1.63 billion | 192,087 | 403,057 |
AGYS Agilysys | Technology | $111.33
-2.3% | 73.73 | $3.22 billion | 254,392 | 317,421 |
AGXXF Agilyx ASA | Industrials | $1.65
| 1.30 | $0.00 | 0 | 2,640 |
AGIO Agios Pharmaceuticals | Healthcare | $33.63
+0.2% | N/A | $2.00 billion | 969,250 | 1.29 million |
AGLNF AGL Energy | Utilities | $5.95
| 5.83 | $0.00 | 0 | 3,837 |
AGLXY AGL Energy | Utilities | $6.03
-6.6% | N/A | $0.00 | 299 | 1,230 |
AGMH AGM Group | Technology | $0.97
-1.6% | N/A | $3.18 million | 21,935 | 75,545 |
AGNC AGNC Investment | Finance | $10.95
-0.1% | 5.76 | $12.99 billion | 11.61 million | 20.42 million |
AGNCP AGNC Investment | Finance | $25.35
+0.2% | N/A | $0.00 | 33,372 | 76,493 |
AGNCN AGNC Investment | Finance | $25.87
-0.4% | N/A | $0.00 | 14,437 | 27,257 |
AGNCL AGNC Investment | Finance | $24.91
-0.5% | N/A | $0.00 | 37,781 | 13,595 |
AGNCM AGNC Investment | Finance | $25.14
-0.4% | N/A | $0.00 | 20,691 | 17,524 |
AGNCO AGNC Investment | Finance | $25.65
-0.1% | N/A | $0.00 | 34,202 | 29,378 |
AEM Agnico Eagle Mines | Materials | $189.12
+1.4% | 16.18 | $94.52 billion | 2.14 million | 3.00 million |
AEM Agnico Eagle Mines | Materials | C$261.67
+1.1% | 22.40 | C$131.09 billion | 1.15 million | 1.04 million |
AGMB AgomAb Therapeutics | Healthcare | $13.68
+3.5% | N/A | $479.05 million | 119,261 | 94,719 |
AGHI Agora | Technology | $0.01
| N/A | $0.00 | 0 | 90,440 |
API Agora | Technology | $4.40
-5.2% | 42.18 | $405.15 million | 430,369 | 299,729 |
ADC Agree Realty | Real Estate | $74.42
-0.4% | 40.01 | $9.30 billion | 1.63 million | 1.28 million |
ACGBY Agri Bank China | Finance | $18.68
+0.4% | 6.70 | $260.58 billion | 8,438 | 17,202 |
ACGBF Agricultural Bank of China | Finance | $0.77
| 1.38 | $0.00 | 0 | 5,371 |
ANSCU Agriculture & Natural Solutions Acquisition | | $11.69
| N/A | $0.00 | 0 | 2,026 |
ANSCW Agriculture & Natural Solutions Acquisition | | $0.00
| N/A | $0.00 | 98,599 | 34,973 |
ANSC Agriculture & Natural Solutions Acquisition | | $11.46
| N/A | $476.13 million | 0 | 63,120 |
AGFY Agrify | Healthcare | $20.80
-6.4% | N/A | $41.66 million | 10,432 | 31,892 |
AGTK Agritek | Finance | $0.00
| N/A | $0.00 | 3,104 | 136 |
AGTA Agriterra | Consumer Staples | GBX 0.55
| N/A | £407 thousand | 61 | 21,125 |
NXCN AgriVest Americas | Technology | $0.21
| N/A | $5.12 million | 0 | N/A |
ANIC Agronomics | Finance | GBX 5.30
-6.6% | N/A | £57.42 million | 2.27 million | 2.26 million |
AGNMF Agronomics | Finance | $0.08
+1.3% | N/A | $0.00 | 50,000 | 147,164 |
AGRZ AGRZ | Consumer Staples | $0.27
+9.3% | N/A | $5.32 million | 110.39 million | 6.57 million |
AGRL Aguia Resources | Materials | C$0.13
-7.1% | N/A | C$24.14 million | 361,698 | 418,301 |
ADRNY Ahold | Consumer Staples | €36.51
-3.5% | 12.38 | €32.15 billion | 137,435 | 120,988 |
AIIA AI Infrastructure Acquisition | Finance | $10.24
+0.1% | N/A | $197.43 million | 2,126 | 14,463 |
AIPG AI Technology Group | Industrials | $2.50
| N/A | $0.00 | 0 | 372 |
AAGIY AIA | Finance | $37.21
+3.1% | N/A | $93.38 billion | 473,985 | 437,101 |
AIAD AiAdvertising | Technology | $0.00
| N/A | $130 thousand | 23,017 | 121,578 |
AIAI AIAI | Industrials | $5.01
-14.8% | N/A | $413.42 million | 247,990 | 179,248 |
AIBG AIB Group | Finance | GBX 924
+0.2% | 9.58 | £19.35 billion | 4,469 | 37,504 |
AIBRF AIB Group | Finance | $11.76
| N/A | $0.00 | 78 | 3,812 |
AIFU AIFU | Finance | $17.25
-52.5% | N/A | $224.18 million | 164,547 | 7,793 |
AIFLY Aiful | Finance | $1.40
| 0.07 | $0.00 | 0 | 2,575 |
AIKI AIkido Pharma | Finance | $2.71
-6.6% | N/A | $14.86 million | 409,704 | 79,326 |
AIM AIM ImmunoTech | Healthcare | $0.24
+10.5% | N/A | $6.69 million | 2.09 million | 1.42 million |
AIMAW AIM ImmunoTech | Healthcare | $0.05
| N/A | $0.00 | 0 | 32,382 |
AFJKU Aimei Health Technology | | $11.71
-2.4% | N/A | $0.00 | 1,389 | 2,109 |
AFJKR Aimei Health Technology | Energy | $0.15
+11.8% | N/A | $0.00 | 2,650 | 37,946 |
AFJK Aimei Health Technology | Energy | $12.00
-1.6% | 200.03 | $38.63 million | 5,849 | 28,961 |
AIM Aimia | Finance | C$2.71
-1.5% | N/A | C$239.09 million | 20,331 | 53,359 |
GAPFF Aimia | Finance | $1.98
| N/A | $0.00 | 14,500 | 24,717 |
AIMFF Aimia | Finance | $1.95
-1.5% | N/A | $0.00 | 1,905 | 18,884 |
AINPF AIN | Consumer Discretionary | $36.86
| N/A | $0.00 | 0 | 450 |
AIMDW Ainos | Technology | $0.07
-31.8% | N/A | $0.00 | 0 | 5,866 |
AIMD Ainos | Technology | $1.42
| N/A | $10.48 million | 188,245 | 207,975 |
AC Air Canada | Industrials | C$29.95
+1.0% | 22.86 | C$8.39 billion | 2.16 million | 2.97 million |
ACDVF Air Canada | Industrials | $21.64
+0.4% | 16.98 | $6.04 billion | 27,973 | 129,611 |
AICAF Air China | Industrials | $0.52
| 2.60 | $0.00 | 0 | 25,985 |
AIRYY Air China | Industrials | $10.40
| 32.50 | $9.07 billion | 0 | 57 |
AFLYY Air France-KLM | Industrials | $1.37
+1.5% | 2.91 | $3.55 billion | 8,326 | 33,667 |
AF Air France-KLM | Industrials | €12.20
-0.4% | N/A | €0.00 | 459,506 | 4.72 million |
AIIR AIR Global | | $7.70
+3.2% | N/A | $261.70 million | 21,813 | 9,744 |
AIRI Air Industries Group | Industrials | $2.50
-1.6% | N/A | $12.32 million | 7,791 | 17,403 |
AIQUY Air Liquide | Materials | $38.60
-0.7% | N/A | $124.03 billion | 169,037 | 148,555 |
ANZFF Air New Zealand | Industrials | $0.26
+1.0% | 1.19 | $0.00 | 1,000 | 5,210 |
ARLCF Air Partner | Industrials | $0.98
| N/A | $0.00 | 0 | N/A |
APD Air Products and Chemicals | Materials | $300.68
-2.7% | N/A | $68.80 billion | 898,063 | 1.03 million |
AIRT Air T | Industrials | $27.81
-5.5% | 1.25 | $79.22 million | 3,286 | 17,641 |
AIRTP Air T | Industrials | $18.95
+1.4% | N/A | $0.00 | 1,676 | 3,520 |
ABNB Airbnb | Consumer Discretionary | $179.29
-2.6% | 41.83 | $110.21 billion | 3.93 million | 4.96 million |
ABSSF AirBoss of America | Consumer Discretionary | $5.38
| 13.29 | $0.00 | 152 | 3,757 |
BOS AirBoss of America | Consumer Discretionary | C$7.66
+3.8% | N/A | C$208.13 million | 16,708 | 20,579 |
AIR Airbus | Industrials | €215.40
+1.2% | N/A | €0.00 | 589,374 | 2.31 million |
EADSF Airbus | Industrials | $246.01
+0.2% | 116.03 | $0.00 | 1,040 | 4,477 |
EADSY Airbus | Industrials | $61.78
-0.8% | 28.42 | $196.45 billion | 340,916 | 537,315 |
AIEA AIREA | Consumer Discretionary | GBX 26.01
-2.9% | 10.24 | £10.35 million | 2,023 | 41,143 |
AIRG Airgain | Technology | $5.41
-1.8% | N/A | $72.18 million | 71,837 | 76,869 |
IQ AirIQ | Technology | C$0.50
+4.2% | 48.00 | C$14.77 million | 26,461 | 11,537 |
AIRJ AirJoule Technologies | Industrials | $5.81
-3.8% | N/A | $437.30 million | 1.77 million | 2.11 million |
AIRO AIRO Group | Industrials | $9.41
-1.7% | N/A | $300.93 million | 486,212 | 553,364 |
AIPUY Airports of Thailand Public | Industrials | $18.05
+5.2% | N/A | $0.00 | 171 | 1,543 |
AIRS AirSculpt Technologies | Healthcare | $3.09
-9.9% | N/A | $247.29 million | 1.04 million | 811,368 |
AISP Airship AI | Technology | $2.02
+3.1% | 32.67 | $67.50 million | 371,439 | 378,836 |
AISPW Airship AI | Technology | $0.43
-4.4% | N/A | $0.00 | 9,017 | 28,873 |
AAF Airtel Africa | Communication Services | GBX 324.43
-0.6% | 17.44 | £11.79 billion | 3.14 million | 40.66 million |
AAFRF Airtel Africa | Communication Services | C$4.70
+2.2% | N/A | C$0.00 | 30,100 | 10,460 |
EOVBF AirTrip | Consumer Discretionary | C$12.22
| N/A | C$0.00 | 0 | N/A |
YYAI AiRWA | Technology | $1.22
+8.0% | N/A | $60 thousand | 7.51 million | 69.22 million |
ASEKY Aisin Seiki | Consumer Discretionary | $14.28
| 9.84 | $10.36 billion | 7 | 226 |
AIX AIX.V | | C$0.28
+3.7% | N/A | C$5.08 million | 354,345 | 384,110 |
AIXA Aixtron | Technology | €41.27
-1.4% | 41.77 | €4.71 billion | 304,148 | 2.17 million |
AIXXF Aixtron | Technology | $48.75
+0.6% | N/A | $0.00 | 10,297 | 8,487 |
AIIXY Aixtron SE/ADR | Technology | $100.22
-1.1% | N/A | $5.71 billion | 129 | 257 |
AJB AJ Bell | Finance | GBX 615.38
-0.4% | 20.29 | £2.43 billion | 224,296 | 6.25 million |
AJAX Ajax Resources | | GBX 3
| N/A | £1.40 million | 0 | 857,339 |
AJINY Ajinomoto | Consumer Staples | $27.96
| 33.69 | $27.34 billion | 0 | 48,153 |
AKAM Akamai Technologies | Technology | $122.97
-1.6% | 44.23 | $17.96 billion | 2.49 million | 3.77 million |
AKAN Akanda | Communication Services | $5.41
-16.1% | N/A | $3.49 million | 994,751 | 1.60 million |
AKTX Akari Therapeutics | Healthcare | $7.52
-0.3% | N/A | $8.63 million | 154,701 | 40,165 |
AKKVF Akastor ASA | Energy | $1.40
| N/A | $0.00 | 0 | 7,371 |
AKRYY Akastor ASA | Energy | $9.48
+0.3% | 2.13 | $0.00 | 317 | 1,488 |
AKKVY AKASTOR ASA/ADR | Energy | $0.63
| N/A | $0.00 | 0 | N/A |
AKBTY Akbank Turk Anonim Sirketi | Finance | $2.70
+1.9% | 4.42 | $6.89 billion | 7,586 | 9,384 |
AKBA Akebia Therapeutics | Healthcare | $0.86
-1.5% | N/A | $241.86 million | 4.24 million | 4.08 million |
AKAAF Aker ASA | Industrials | $149.00
| 10.24 | $0.00 | 300 | 379 |
DETNF Aker BP ASA | Energy | $36.33
+2.6% | N/A | $0.00 | 889 | 2,176 |
AKRBF Aker BP ASA | Energy | $37.34
+2.8% | N/A | $0.00 | 382 | 6,258 |
AKCCF Aker Carbon Capture ASA | Industrials | $0.01
| N/A | $0.00 | 0 | 83,323 |
AKOWF Aker Offshore Wind AS | Utilities | $0.21
| N/A | $0.00 | 0 | 2,684 |
AKRTF Aker Solutions ASA | Energy | $4.45
| 1.00 | $0.00 | 0 | 2,054 |
AKT Akita Drilling | Energy | C$4.03
-1.2% | N/A | C$231.71 million | 48,911 | 149,123 |
AKT.A AKITA Drilling | Energy | C$3.41
| 48.71 | C$130.37 million | 76,614 | 84,223 |
AKTAF AKITA Drilling | Energy | $2.91
-2.2% | 2.21 | $0.00 | 10,488 | 39,840 |
AKRXQ Akorn | Healthcare | $0.03
| N/A | $3.60 million | 0 | 7.44 million |
AHG Akso Health Group | Communication Services | $1.21
-4.7% | N/A | $700.86 million | 25,813 | 9,098 |
AKTS Aktis Oncology | Healthcare | $24.72
-0.8% | N/A | $1.33 billion | 163,134 | 251,784 |
AKZOF Akzo Nobel | Materials | $67.50
| 28.24 | $0.00 | 1,858 | 238 |
AKZOD Akzo Nobel | Materials | $24.08
+0.2% | 15.24 | $16.44 billion | 36,910 | 69,955 |
AKZOY Akzo Nobel | Materials | $23.43
-2.7% | 17.58 | $12.37 billion | 339,748 | 54,818 |
CSPG Alabama Graphite | | C$0.06
+∞ | N/A | C$7.99 million | 51,300 | 165,760 |
ALIAF Alacer Gold | Materials | $7.27
+0.3% | N/A | $0.00 | 800 | 39,466 |
ALMR Alamar Biosciences | Healthcare | $32.13
-3.1% | N/A | $2.30 billion | 193,775 | 295,000 |
ALG Alamo Group | Industrials | $161.99
-1.8% | 19.42 | $2.01 billion | 202,775 | 128,547 |
AGI Alamos Gold | Materials | C$47.18
+1.8% | 16.91 | C$19.75 billion | 1.13 million | 1.18 million |
AGI Alamos Gold | Materials | $34.06
+2.1% | 16.35 | $13.96 billion | 3.87 million | 4.92 million |
ALARF Alaris Equity Partners Income Trust | Finance | $9.15
| N/A | $0.00 | 0 | 1,562 |
ADLRF Alaris Equity Partners Income Trust | Finance | $18.53
| N/A | $0.00 | 17,549 | 18,259 |
AD.UN Alaris Equity Partners Income Trust (AD.UN) | Finance | C$25.28
-1.4% | 7.71 | C$1.15 billion | 68,559 | 79,479 |
ALRM Alarm.com | Technology | $55.00
-1.0% | 22.32 | $2.75 billion | 371,010 | 402,024 |
ALAR Alarum Technologies | Technology | $1.74
-3.9% | 2.41 | $13.30 million | 208,724 | 139,188 |
ALK Alaska Air Group | Industrials | $44.00
-4.3% | N/A | $5.12 billion | 3.11 million | 2.83 million |
APTL Alaska Power & Telephone | Utilities | $84.40
+0.7% | 15.81 | $78.43 million | 200 | 176 |
TCRT Alaunos Therapeutics | Healthcare | $1.91
-1.0% | N/A | $47.13 million | 17,664 | 9,605 |
ALBA Alba Mineral Resources | Materials | GBX 0.02
| N/A | £4.45 million | 110.68 million | 170.24 million |
AA Alba Minerals | Materials | C$0.03
+20.0% | N/A | C$2.02 million | 20,000 | 99,696 |
AIN Albany International | Industrials | $63.84
-1.6% | N/A | $1.84 billion | 276,472 | 322,597 |
ALB Albemarle | Materials | $134.22
-1.4% | 497.13 | $16.07 billion | 1.98 million | 2.41 million |
AIIM Albert Mining | Materials | C$0.08
+7.1% | N/A | C$5.85 million | 305,000 | 118,593 |
ALACU Alberton Acquisition | | $11.80
| N/A | $0.00 | 0 | 250 |
ACI Albertsons Companies | Consumer Staples | $12.21
-1.7% | 6.44 | $6.03 billion | 5.31 million | 10.91 million |
ACBCQ Albina Community Bancorp | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
AAEV Albion Enterprise VCT | Finance | GBX 102
-2.4% | 61.08 | £262.90 million | 168 | 156,711 |
AATG Albion Technology & Gen VCT | Finance | GBX 67
+2.3% | 52.76 | £274.13 million | 3 | 241,943 |
LQSIF Alcanna | Consumer Discretionary | $7.26
-1.6% | N/A | $0.00 | 65,500 | 14,400 |
ALCYU Alchemy Investments Acquisition Corp 1 | | $13.50
| N/A | $0.00 | 0 | 233 |
ALCY Alchemy Investments Acquisition Corp 1 | | $11.80
| N/A | $49.65 million | 0 | 2,482 |
ALCYW Alchemy Investments Acquisition Corp 1 | | $0.09
| N/A | $0.00 | 0 | 6,815 |
AA Alcoa | Materials | $51.81
+3.7% | 10.66 | $13.19 billion | 4.00 million | 5.35 million |
ALC Alcon | Healthcare | $72.50
-2.4% | 55.34 | $36.73 billion | 1.28 million | 2.26 million |
ALLDF ALD | Industrials | $14.00
| N/A | $0.00 | 0 | 1,020 |
ALOV Aldabra 4 Liquidity Opportunity Vehicle | | $9.98
+0.2% | N/A | $299.52 million | 2,711 | 16,434 |
ADBRF Aldebaran Resources | Materials | $2.27
-3.8% | N/A | $0.00 | 50,206 | 59,896 |
ALDF Aldel Financial II | Finance | $10.76
-0.2% | N/A | $0.00 | 1,451 | 25,515 |
ALDFU Aldel Financial II | Finance | $10.82
| N/A | $0.00 | 0 | 1,817 |
ALDX Aldeyra Therapeutics | Healthcare | $1.56
| N/A | $94.11 million | 789,792 | 934,473 |
AGM Aldridge Minerals | Materials | C$0.10
| N/A | C$13.34 million | 88,999 | 53,632 |
ANNA AleAnna | Energy | $2.73
-0.7% | 14.47 | $183.30 million | 227,508 | 254,167 |
ALEC Alector | Healthcare | $2.05
+4.6% | N/A | $218.85 million | 913,801 | 1.07 million |
ALRS Alerus Financial | Finance | $33.49
-0.5% | 10.52 | $838.49 million | 116,062 | 219,681 |
ALX Alexander's | Real Estate | $263.00
-2.5% | 7.96 | $1.38 billion | 22,123 | 33,849 |
ARE Alexandria Real Estate Equities | Real Estate | $46.89
-2.6% | N/A | $8.39 billion | 2.28 million | 1.84 million |
AXU Alexco Resource | Materials | $0.45
+4.6% | N/A | $76.48 million | 534,500 | 1.06 million |
AXXIY ALEXIUM INTL GR/S | Materials | $0.01
| N/A | $86 thousand | 200 | N/A |
ALFA Alfa Financial Software | Technology | GBX 164.80
-1.1% | 16.25 | £489.89 million | 184,759 | 1.99 million |
ALFVY Alfa Laval | Industrials | $58.74
+0.4% | 27.74 | $24.19 billion | 16,339 | 10,995 |
ALFVF Alfa Laval Corporate | Industrials | $59.50
| 8.57 | $0.00 | 0 | 283 |
ALFFF Alfa | Materials | $0.98
| 0.94 | $0.00 | 21,700 | 53,725 |
ALFNF Alfen | Industrials | $11.00
| N/A | $0.00 | 0 | 757 |
ARHCF Alfresa | Healthcare | $14.00
| N/A | $0.00 | 0 | 2,750 |
AGNPF Algernon Pharmaceuticals | Healthcare | $0.33
-1.3% | N/A | $0.00 | 650 | 8,568 |
ALG Algold Resources Ltd. (ALG.V) | Materials | C$0.15
-3.3% | N/A | C$4.04 million | 17,800 | 32,624 |
ALC Algoma Central | Industrials | C$24.95
-0.9% | 5.91 | C$1.01 billion | 6,711 | 7,942 |
AGMJF Algoma Central | Industrials | $17.16
| 16.82 | $0.00 | 0 | 485 |
ASTL Algoma Steel Group | Materials | $4.16
-2.8% | N/A | $452.23 million | 891,413 | 1.12 million |
ASTL Algoma Steel Group | Materials | C$5.76
-3.0% | N/A | C$607.04 million | 634,936 | 627,122 |
ASTLW Algoma Steel Group | Materials | $0.01
+7.8% | N/A | $0.00 | 1,013 | 31,069 |
AQN Algonquin Power & Utilities | Utilities | C$8.08
-1.1% | 44.89 | C$6.22 billion | 1.48 million | 2.44 million |
AQN Algonquin Power & Utilities | Utilities | $5.84
-0.8% | 18.41 | $4.53 billion | 2.17 million | 3.92 million |
RIME Algorhythm | Technology | $0.31
-17.4% | N/A | $5.79 million | 2.33 million | 307,732 |
BABA Alibaba Group | Consumer Discretionary | $124.43
+0.5% | 39.18 | $296.78 billion | 8.85 million | 9.37 million |
ALBHF Alibaba Health Information Technology | Consumer Staples | $0.44
| N/A | $0.00 | 0 | 2,635 |
ALCO Alico | Consumer Staples | $39.07
-2.5% | 177.60 | $297.34 million | 17,053 | 22,255 |
UFO Alien Metals | Materials | GBX 0.09
| N/A | £10.16 million | 14.83 million | 80.08 million |
ALIT Alight | Industrials | $13.46
-2.5% | 1.88 | $371.76 million | 403,461 | 602,535 |
ALGN Align Technology | Healthcare | $171.16
-5.6% | 29.77 | $12.99 billion | 916,445 | 934,280 |
ALHC Alignment Healthcare | Healthcare | $13.46
-3.6% | 73.47 | $2.90 billion | 3.64 million | 5.98 million |
ALGS Aligos Therapeutics | Healthcare | $6.57
-4.6% | N/A | $43.03 million | 50,490 | 158,939 |
ALMC Alimco Financial | Finance | $3.50
| N/A | $50.37 million | 0 | 28,050 |
ANCUF Alimentation Couche-Tard | Consumer Staples | $40.00
| N/A | $0.00 | 0 | 24,385 |
ANCTF Alimentation Couche-Tard | Consumer Staples | $65.36
-1.4% | 42.12 | $0.00 | 94,140 | 139,650 |
ATD Alimentation Couche-Tard | Consumer Staples | C$90.47
-1.6% | 26.85 | C$83.05 billion | 1.02 million | 1.48 million |
ALNA Alina | Real Estate | GBX 9.95
| N/A | £2.26 million | 307 | 16,089 |
ALO Alio Gold | Materials | $1.26
| N/A | $106.73 million | 0 | 247,715 |
ALIOF ALIOF | Healthcare | $278.50
| N/A | $29.89 billion | 0 | 924 |
ALORY Alior Bank | Finance | C$14.74
| 9.97 | C$0.00 | 0 | 22,533 |
ALYA Alithya Group | Technology | C$1.08
+0.9% | N/A | C$104.51 million | 19,147 | 59,152 |
AKBLF ALK-Abelló A/S | Healthcare | $37.92
| N/A | $0.00 | 0 | 525 |
WTER Alkaline Water | Consumer Staples | C$1.28
-0.8% | N/A | C$75.50 million | 6,309 | 15,937 |
ALKT Alkami Technology | Technology | $20.21
-2.2% | N/A | $2.21 billion | 891,625 | 1.30 million |
ALK Alkemy Capital Investments | | GBX 303
-0.9% | N/A | £33.74 million | 33,513 | 59,671 |
ALKS Alkermes | Healthcare | $49.85
+1.6% | 131.19 | $8.23 billion | 763,840 | 1.69 million |
LNSX Allane | Industrials | €13.10
| N/A | €0.00 | 2,559 | N/A |
ALLR Allarity Therapeutics | Healthcare | $1.34
-2.2% | N/A | $21.80 million | 54,845 | 70,989 |
BIRD Allbirds | Technology | $2.48
-2.7% | N/A | $22.45 million | 282,314 | 328,352 |
AWRY Allegheny & Western Railway | Industrials | $72.00
| N/A | $0.00 | 0 | 130 |
ALGT Allegiant Travel | Industrials | $84.30
-1.7% | 59.79 | $2.34 billion | 529,637 | 484,840 |
ALLE Allegion | Industrials | $162.54
-1.4% | 19.52 | $14.01 billion | 1.27 million | 1.40 million |
ALGRU Allegro Merger Corp. Units | | $10.84
| N/A | $0.00 | 0 | 833 |
ALGM Allegro MicroSystems | Technology | $44.25
-0.3% | 103.23 | $8.27 billion | 1.53 million | 2.23 million |
ALEGF Allegro.eu | Consumer Discretionary | $8.23
| N/A | $0.00 | 1,850 | 7,033 |
AGYTF Allergy Therapeutics | Healthcare | $0.15
| N/A | $103.34 million | 0 | N/A |
AGY Allergy Therapeutics | Healthcare | GBX 5.28
-2.7% | N/A | £334.04 million | 27,183 | 336,647 |
ALLG ALLG.L | Consumer Discretionary | GBX 8.08
+0.1% | N/A | £0.00 | 118,504 | 157,922 |
ALLM Alliance Bioenergy Plus | Industrials | $0.28
+0.7% | N/A | $0.00 | 329,500 | 467,609 |
AENTW Alliance Entertainment | Consumer Discretionary | $0.30
-23.6% | N/A | $0.00 | 9,971 | 17,497 |
AENT Alliance Entertainment | Consumer Discretionary | $5.46
-3.5% | 12.86 | $288.52 million | 9,898 | 12,502 |
ALH Alliance Laundry | Industrials | $24.70
-3.0% | 20.54 | $5.06 billion | 1.17 million | 557,182 |
ALM Alliance Mining | Materials | C$0.31
-4.6% | N/A | C$2.84 million | 510 | 7,428 |
APH Alliance Pharma | Healthcare | GBX 64.70
| N/A | £350.32 million | 0 | 5.95 million |
ARLP Alliance Resource Partners | Energy | $25.93
+2.0% | 12.65 | $3.27 billion | 449,523 | 392,256 |
ALW Alliance Witan | Finance | GBX 1,376
-0.7% | 8.67 | £5.11 billion | 793,595 | 1.46 million |
AWF AllianceBernstein Global High Income Fund | Finance | $10.17
+0.2% | N/A | $875.23 million | 281,938 | 298,777 |
AB AllianceBernstein | Finance | $36.22
-1.2% | 10.56 | $3.41 billion | 378,808 | 260,234 |
AFB AllianceBernstein National Municipal Income Fund | Finance | $11.05
-0.5% | N/A | $0.00 | 22,058 | 105,357 |
LNT Alliant Energy | Utilities | $70.35
-0.4% | 22.13 | $18.31 billion | 2.06 million | 2.77 million |
ALV Allianz | Finance | €442.70
+1.1% | N/A | €0.00 | 388,726 | N/A |
ALIZY Allianz | Finance | $50.63
-0.9% | 14.19 | $194.39 billion | 210,200 | 186,148 |
ATT Allianz Technology Trust | Finance | GBX 734
+0.5% | 2.11 | £2.42 billion | 421,725 | 1.50 million |
AIFA Allied Gaming & Entertainment | Communication Services | $3.03
+4.5% | N/A | $18.50 million | 188,489 | 500,987 |
AAUC Allied Gold | Materials | $22.33
-1.9% | 13.55 | $3.17 billion | 478,728 | 1.07 million |
AP.UN Allied Properties Real Estate Investment Trust | Real Estate | C$9.20
-1.6% | N/A | C$1.69 billion | 511,734 | 936,847 |
APYRF Allied Properties Real Estate Investment Trust | Real Estate | $6.64
-1.0% | 3.27 | $0.00 | 6,077 | 67,529 |
ALOD Allied Resources | Energy | $0.16
| 0.58 | $910 thousand | 0 | 25 |
ALNT Allient | Industrials | $113.02
+1.4% | 45.66 | $1.89 billion | 160,975 | 272,951 |
ALLN Allin | Technology | $1.00
| N/A | $10 thousand | 0 | 120 |
ALSN Allison Transmission | Industrials | $126.90
+0.8% | 14.59 | $10.39 billion | 622,399 | 871,090 |
OROCF Allkem | Materials | $6.80
+1.5% | N/A | $0.00 | 1,900 | 14,560 |
ALLO Allogene Therapeutics | Healthcare | $2.08
+1.5% | N/A | $707.57 million | 4.67 million | 5.89 million |
ALLT Allot | Technology | $7.68
-1.9% | 34.91 | $380.89 million | 208,703 | 232,912 |
ALVR AlloVir | Healthcare | $4.08
+5.2% | N/A | $20.58 million | 28,090 | 15,685 |
ERC Allspring Multi-Sector Income Fund | Finance | $9.21
-0.5% | N/A | $0.00 | 39,507 | 76,008 |
ERH Allspring Utilities and High Income Fund | Finance | $11.59
-0.4% | N/A | $0.00 | 33,279 | 25,995 |
ALST Allstar Health Brands | Consumer Staples | $0.00
| N/A | $0.00 | 0 | 1.56 million |
ALLY Ally Financial | Finance | $43.62
-2.9% | 9.85 | $13.66 billion | 2.99 million | 3.22 million |
AMM Almaden Minerals | Materials | C$0.25
| N/A | C$31.32 million | 0 | 57,988 |
LBTSF Almirall | Healthcare | $15.35
| N/A | $0.00 | 0 | 200 |
ALMTF Almonty Industries | Materials | $3.24
| 13.50 | $0.00 | 0 | 97,457 |
AII Almonty Industries | Materials | C$15.51
| N/A | C$4.40 billion | 13.78 million | 938,468 |
ALM Almonty Industries | Materials | $16.36
+8.4% | 301.80 | $4.35 billion | 11.21 million | 6.70 million |
HLWD Almost Never Films | Consumer Discretionary | $0.00
| N/A | $1 thousand | 0 | 1,475 |
ALNY Alnylam Pharmaceuticals | Healthcare | $224.60
-1.8% | 41.75 | $30.60 billion | 1.54 million | 2.24 million |
ALPKF ALPEK | Materials | $0.74
| N/A | $0.00 | 150 | 5,037 |
ALPXU Alpex Acquisition | | $10.06
-0.1% | N/A | $0.00 | 121 | 48,275 |
AOSL Alpha and Omega Semiconductor | Technology | $31.07
+1.0% | N/A | $920.93 million | 678,119 | 582,823 |
ASPC Alpha Capital Acquisition | Consumer Discretionary | $10.57
+0.1% | N/A | $303.89 million | 1,628 | 35,347 |
ACOG Alpha Cognition | Healthcare | $8.84
| N/A | $192.48 million | 367,295 | 115,738 |
ALPH Alpha Group International | Finance | GBX 4,245
| 22.32 | £1.80 billion | 0 | 483,422 |
APHLF Alpha Lithium | Materials | $1.10
| N/A | $85.74 million | 316,800 | 326,259 |
AMR Alpha Metallurgical Resources | Materials | $169.88
+2.3% | N/A | $2.11 billion | 447,249 | 310,100 |
AMOD Alpha Modus | Technology | $4.34
-3.3% | N/A | $18.53 million | 5,330 | 17,304 |
ANRZQ Alpha Natural Resources | Materials | $0.00
| N/A | $1.00 million | 3.48 million | 1.06 million |
ANAV Alpha Network Alliance Ventures | Consumer Discretionary | $0.04
| N/A | $0.00 | 0 | 12,596 |
APT Alpha Pro Tech | Industrials | $5.36
-1.3% | 14.49 | $54.70 million | 55,926 | 62,850 |
ALBKF Alpha Services and | Finance | $3.60
| N/A | $0.00 | 0 | 1,000 |
ALBKY Alpha Services and | Finance | $1.26
| N/A | $0.00 | 31,899 | 14,914 |
DRTS Alpha Tau Medical | Healthcare | $14.15
-0.7% | N/A | $1.29 billion | 444,369 | 552,269 |
DRTSW Alpha Tau Medical | Healthcare | $3.61
-3.5% | N/A | $0.00 | 20,746 | 61,686 |
ATGL Alpha Technology Group | Technology | $7.00
-2.1% | N/A | $109.13 million | 7,647 | 48,427 |
TKNO Alpha Teknova | Healthcare | $7.22
-1.0% | N/A | $390.85 million | 460,015 | 208,646 |
GOOG Alphabet | Communication Services | $341.45
-0.6% | 17.25 | $4.20 trillion | 12.57 million | 20.66 million |
GOOGL Alphabet | Communication Services | $344.00
-0.5% | 17.37 | $4.23 trillion | 18.24 million | 31.30 million |
ALPE alpha-En | Technology | $0.00
| N/A | $0.00 | 10,000 | 10,000 |
AFM Alphamin Resources | Materials | C$1.50
-2.6% | 8.76 | C$1.93 billion | 607,461 | 1.35 million |
ATEC Alphatec | Healthcare | $9.45
-3.5% | N/A | $1.51 billion | 1.40 million | 2.37 million |
ATMCR AlphaTime Acquisition | | $0.19
| N/A | $0.00 | 0 | 39,896 |
ATMCW AlphaTime Acquisition | | $0.07
| N/A | $0.00 | 0 | 33,070 |
ATMV AlphaVest Acquisition | | $10.30
| N/A | $33.18 million | 0 | 229,874 |
AWE Alphawave IP Group | Technology | GBX 185
| N/A | £1.47 billion | 2.37 million | 4.21 million |
AWEVF Alphawave IP Group | Technology | $1.25
| N/A | $0.00 | 0 | 83,339 |
ALPP Alpine 4 | Industrials | $0.00
| N/A | $3 thousand | 2,597 | 13,725 |
PINE Alpine Income Property Trust | Real Estate | $19.54
-1.1% | 9.40 | $348.01 million | 70,161 | 149,693 |
APELY Alps Electric | Technology | $27.72
| 13.20 | $2.88 billion | 4 | 294 |
ALPS ALPS Group Inc Ordinary Share | Healthcare | $0.32
+0.1% | 0.97 | $53.25 million | 31,739 | 45,834 |
ALRT ALR Technologies | Healthcare | $0.03
-4.5% | N/A | $16.56 million | 95,700 | 71,792 |
CPBLF ALS | Industrials | $15.78
| 54.57 | $0.00 | 0 | 627 |
ALSSF Alsea | Consumer Discretionary | $2.41
| 2.27 | $0.00 | 0 | 12,226 |
ALSE Alseres Pharmaceuticals | Healthcare | $0.01
| N/A | $0.00 | 0 | N/A |
AEI Alset | Real Estate | $1.50
+11.9% | N/A | $52.12 million | 256,483 | 10,384 |
ALSMY Alstom | Industrials | $1.81
-0.5% | N/A | $8.42 billion | 740,165 | 1.29 million |
ALO Alstom | Industrials | €16.23
+1.5% | N/A | €0.00 | 757,192 | 713,618 |
AOX alstria office REIT | Real Estate | €5.78
| N/A | €1.04 billion | 19,341 | 583,070 |
ALSRF alstria office REIT | Real Estate | $3.80
| N/A | $0.00 | 0 | 600 |
AIFC ALT5 Sigma | Finance | $0.42
+3.9% | N/A | $57.01 million | 1.09 million | 895,145 |
ALTG Alta Equipment Group | Industrials | $7.05
-2.8% | N/A | $236.84 million | 109,378 | 166,745 |
AMRQQ Alta Mesa Resources | Finance | $0.00
+27.3% | N/A | $1.61 million | 323,000 | 424,116 |
ALA AltaGas | Utilities | C$53.17
-0.9% | 26.85 | C$16.59 billion | 600,229 | 991,223 |
ATGFF AltaGas | Utilities | $38.30
| 34.86 | $0.00 | 5,325 | 49,087 |
ATI Altai Resources | Energy | C$0.02
| N/A | C$1.12 million | 849,000 | 289,305 |
ATAO Altair International | Materials | $0.05
| N/A | $0.00 | 0 | 33,755 |
AVX Altair Resources | Materials | C$0.01
-50.0% | N/A | C$286 thousand | 11,250 | 118,123 |
ABNK Altapacific Bancor | Finance | $14.50
| 17.86 | $83.98 million | 0 | 4,486 |
ATRRF Altarea SCA | Real Estate | C$110.00
| N/A | C$0.00 | 0 | 133 |
ALCC AltC Acquisition | | $44.38
-4.5% | N/A | $1.36 billion | 8.01 million | 723,393 |
AEAEU AltEnergy Acquisition | | $4.50
| N/A | $0.00 | 0 | 4,243 |
AEAE AltEnergy Acquisition | | $12.01
| N/A | $75.26 million | 0 | 572 |
ATHE Alterity Therapeutics | Healthcare | $4.57
-4.6% | N/A | $42.47 million | 30,832 | 9,281 |
AIRE Alternative Income REIT | Real Estate | GBX 73.60
-0.5% | 8.57 | £59.25 million | 163,086 | 184,311 |
ALF Alternative Liquidity Fund | Finance | GBX 0.02
+533.3% | N/A | £28 thousand | 7,025 | 290,755 |
ALCED Alternus Clean Energy | Utilities | $0.71
| N/A | $491 thousand | 0 | 217 |
ALTX Altex Industries | Energy | $0.17
-2.3% | N/A | $1.95 million | 5,000 | 1,869 |
ALTI AlTi Global | Finance | $3.99
-0.5% | N/A | $607.99 million | 108,758 | 219,080 |
ALLVF Altice Europe | Communication Services | $6.06
| N/A | $0.00 | 0 | 1,620 |
ALTCY Altice Europe | Communication Services | $31.01
| N/A | $0.00 | 0 | 117 |
ATGN AltiGen Communications | Technology | $0.55
+5.9% | 12.90 | $13.36 million | 1,000 | 12,192 |
AGCUU Altimeter Growth | Finance | $11.87
-12.5% | N/A | $0.00 | 150,700 | 99,899 |
ALT Altimmune | Healthcare | $3.00
+2.0% | N/A | $571.75 million | 4.05 million | 4.79 million |
APN Altiplano Metals | Materials | C$0.02
| N/A | C$2.66 million | 8,000 | 91,822 |
ASPS Altisource Portfolio Solutions | Real Estate | $5.42
-3.9% | N/A | $64.41 million | 23,262 | 27,669 |
ALTUU Altitude Acquisition | | $10.10
| N/A | $0.00 | 0 | 1,667 |
ALT Altitude Group | Technology | GBX 23.27
-6.9% | N/A | £17.02 million | 22,500 | 87,291 |
ALI Altitude Resources | Materials | C$0.05
-9.1% | N/A | C$110 thousand | 1,000 | 42,560 |
ALMFF Altium | Technology | $43.49
| 399.36 | $0.00 | 0 | 1,441 |
ALS Altius Minerals | Materials | C$62.34
-1.5% | 9.90 | C$3.66 billion | 294,757 | 249,552 |
ATUSF Altius Minerals | Materials | $44.98
-1.0% | N/A | $0.00 | 18,399 | 32,213 |
ATRWF Altius Renewable Royalties | Utilities | $8.50
| N/A | $0.00 | 0 | 3,211 |
ALTO Alto Ingredients | Energy | $4.22
+1.0% | 7.21 | $324.23 million | 1.54 million | 2.36 million |
ANRO Alto Neuroscience | Healthcare | $33.70
+4.9% | N/A | $1.13 billion | 863,655 | 432,395 |
REE Altona Rare Earths | Materials | GBX 2.20
+12.8% | N/A | £9.81 million | 8.16 million | 13.81 million |
MO Altria Group | Consumer Staples | $64.03
-2.5% | 13.51 | $109.70 billion | 13.97 million | 9.34 million |
ATU Altura Energy | Energy | C$0.38
+5.6% | 4.52 | C$103.67 million | 507,620 | 243,050 |
AIF Altus Group | Real Estate | C$45.44
-5.3% | N/A | C$1.56 billion | 91,612 | 217,932 |
ASGTF Altus Group | Real Estate | $34.00
-4.0% | 69.37 | $0.00 | 11,740 | 30,995 |
ALTN AltynGold | Materials | GBX 1,095
+4.8% | 4.83 | £299.30 million | 34,944 | 85,519 |
ALU ALU.PA | | €3.50
| N/A | €0.00 | 0 | 1.90 million |
AHIXD Aluf | Technology | $0.00
| N/A | $12 thousand | 0 | 54,408 |
AWCMY Alumina | Materials | $3.69
| N/A | $2.68 billion | 0 | 16,356 |
ACHHY Aluminum Co. of China | Materials | $10.12
| N/A | $0.00 | 100 | 4,953 |
ALMS Alumis | Healthcare | $25.50
+0.8% | N/A | $3.23 billion | 843,994 | 912,988 |
ALUB Alussa Energy Acquisition Corp. II | | $10.12
-0.1% | N/A | $364.05 million | 106 | 52,709 |
ALV Alvopetro Energy | Energy | C$10.22
+0.6% | 13.81 | C$381.29 million | 22,835 | 50,132 |
ALVOF Alvopetro Energy | Energy | $7.33
+0.3% | 9.87 | $272.50 million | 32,236 | 53,897 |
ALVO Alvotech | Healthcare | $3.88
-4.2% | N/A | $1.22 billion | 591,715 | 888,751 |
ALVOW Alvotech | Healthcare | $0.22
+14.4% | N/A | $0.00 | 1,224 | 4,909 |
ALXO ALX Oncology | Healthcare | $1.97
+0.5% | N/A | $271.02 million | 698,696 | 1.06 million |
ALYE Aly Energy Services | Energy | $0.35
| N/A | $1.34 million | 0 | 377 |
ALZN Alzamend Neuro | Healthcare | $1.58
+1.9% | N/A | $7.43 million | 88,363 | 44,799 |
AMDLY Amada | Industrials | $74.66
| 27.25 | $5.93 billion | 53 | 9 |
AMDWF Amada | Industrials | $18.43
| N/A | $0.00 | 0 | 1,950 |
AAD Amadeus FiRe | Industrials | €22.80
+0.9% | 3.62 | €123.20 million | 3,528 | 7,949 |
AMADY Amadeus IT Group | Technology | $65.24
-1.7% | 17.19 | $28.64 billion | 66,954 | 77,409 |
AMAL Amalgamated Financial | Finance | $50.82
-0.5% | 13.44 | $1.53 billion | 135,856 | 155,590 |
AMAN Amanat Acquisition | Finance | $10.54
+0.5% | N/A | $81.82 million | 47,916 | 43,863 |
AHR Amarc Resources | Materials | C$1.07
| N/A | C$241.36 million | 28,052 | 204,624 |
AGC Amarillo Gold | Materials | C$0.44
+2.4% | N/A | C$167.94 million | 567,399 | 333,230 |
AMRN Amarin | Healthcare | $14.01
-0.4% | N/A | $297.20 million | 57,147 | 52,404 |
AMRQ Amaroq Minerals | Materials | GBX 105.50
+1.0% | N/A | £491.89 million | 782,570 | 860,875 |
AMSS Amass Brands | Consumer Staples | $0.95
-6.9% | N/A | $11.65 million | 68,110 | 411,044 |
AMAT Amati AIM VCT | Finance | GBX 62
| N/A | £91.02 million | 9,173 | 29,504 |
AYAG AMAYA Global | Consumer Staples | $3.00
| N/A | $127.01 million | 0 | N/A |
AMZE Amaze | Technology | $0.21
-14.3% | N/A | $1.80 million | 5.57 million | 9.03 million |
AMZN Amazon.com | Consumer Discretionary | $261.31
-0.5% | 21.02 | $2.83 trillion | 43.80 million | 47.97 million |
AMFC AMB Financial | Finance | $35.85
+1.8% | N/A | $31.61 million | 1,002 | 306 |
AMBA Ambarella | Technology | $78.54
-4.3% | N/A | $3.60 billion | 1.47 million | 1.90 million |
ABCP AmBase | Finance | $0.25
| N/A | $21.24 million | 0 | 10,440 |
AMBR Amber International | Finance | $1.25
-4.6% | N/A | $123.50 million | 29,788 | 12,348 |
ABEV Ambev | Consumer Staples | $2.78
-0.7% | 15.56 | $44.13 billion | 26.96 million | 30.03 million |
AMBQ Ambiq Micro | Technology | $67.67
+4.9% | N/A | $1.56 billion | 532,428 | 502,355 |
AHMA Ambitions Enterprise Management Co. L.L.C | Consumer Discretionary | $1.57
-5.4% | N/A | $48.97 million | 35,792 | 47,603 |
AMBO Ambow Education | Consumer Discretionary | $2.07
-2.8% | N/A | $6.09 million | 11,693 | 27,556 |
AMBBY Ambu A/S | Healthcare | $10.86
| 38.79 | $2.55 billion | 0 | 32 |
AMC AMC Entertainment | Communication Services | $2.44
-2.4% | N/A | $2.23 billion | 10.16 million | 44.27 million |
AMCX AMC Networks | Communication Services | $12.09
-2.2% | N/A | $509.85 million | 352,364 | 845,581 |
AMCI AMCI Acquisition | Technology | $5.38
+13.0% | N/A | $107.58 million | 149,907 | 140,031 |
AMCIU AMCI Acquisition Corp. II | | $10.43
| N/A | $0.00 | 0 | 12,828 |
AMCO Amcomri Group | | GBX 126
-4.3% | 30.58 | £100.03 million | 132,304 | 197,864 |
DIT AMCON Distributing | Consumer Staples | $78.79
+15.9% | 41.54 | $66.37 million | 879 | 3,800 |
AMCR Amcor | Materials | $45.51
-1.1% | 11.51 | $21.28 billion | 3.28 million | 3.96 million |
DOX Amdocs | Technology | $57.25
-1.7% | 13.63 | $6.28 billion | 797,704 | 1.30 million |
AA4 Amedeo Air Four Plus | Industrials | GBX 72.40
| 8.82 | £188.59 million | 0 | 1.29 million |
AMEN AMEN Properties | Communication Services | $600.00
+3.4% | N/A | $30.85 million | 1 | 4 |
AMTM Amentum | Industrials | $20.33
-5.3% | 9.21 | $5.25 billion | 4.12 million | 2.19 million |
HIPH Amer Prem Water | Consumer Staples | $0.00
+33.3% | N/A | $19.32 million | 699,517 | 1.69 million |
AS Amer Sports | Consumer Discretionary | $32.60
-0.8% | 30.43 | $18.20 billion | 9.63 million | 4.61 million |
AMMX AmeraMex International | Industrials | $0.15
| 1.87 | $2.26 million | 0 | 8,531 |
AMTB Amerant Bancorp | Finance | $29.05
-0.4% | 20.90 | $1.14 billion | 364,548 | 477,906 |
AEE Ameren | Utilities | $109.52
-0.2% | 19.28 | $30.38 billion | 959,833 | 1.55 million |
AMRC Ameresco | Industrials | $28.43
+1.9% | 54.67 | $1.48 billion | 475,031 | 683,724 |
AMX America Movil | Communication Services | $23.66
+0.9% | 14.25 | $70.47 billion | 1.73 million | 2.45 million |
AAIRF American Aires | Technology | $0.04
+3.4% | N/A | $0.00 | 20,000 | 58,149 |
AAL American Airlines Group | Industrials | $14.43
-2.7% | N/A | $9.82 billion | 40.40 million | 69.56 million |
AAT American Assets Trust | Real Estate | $22.69
-0.4% | 78.24 | $1.40 billion | 412,313 | 414,372 |
DCH American Axle & Manufacturing | Consumer Discretionary | $6.79
+0.9% | 7.56 | $1.60 billion | 2.35 million | 3.27 million |
AMBK American Bank | Finance | $22.25
| 10.11 | $141 million | 0 | 125 |
ABML American Battery Technology | Industrials | $9.83
| N/A | $0.00 | 228,800 | 1.88 million |
ABAT American Battery Technology | Industrials | $2.43
-2.4% | N/A | $339.67 million | 2.18 million | 3.06 million |
ABLT American Biltrite | Industrials | $1.00
| N/A | $30 thousand | 0 | N/A |
ABTC American Bitcoin | Finance | $7.12
-1.9% | N/A | $528.67 million | 1.15 million | 1.35 million |
AMBZ American Business Bank | Finance | $72.80
0.0% | 10.30 | $646.63 million | 3,518 | 1,826 |
AMMJ American Cannabis | Industrials | $0.00
| N/A | $0.00 | 3,120 | 25,457 |
SMPR American Clean Resources Group | Materials | $8.00
| N/A | $21.39 million | 0 | 1,516 |
ACIC American Coastal Insurance | Finance | $9.45
-4.2% | 5.36 | $466.08 million | 364,320 | 280,989 |
ADAC American Drive Acquisition | Finance | $10.04
-0.6% | N/A | $0.00 | 116 | 13,208 |
AEO American Eagle Outfitters | Consumer Discretionary | $16.39
+1.4% | 10.12 | $2.71 billion | 4.25 million | 4.19 million |
AEP American Electric Power | Utilities | $126.53
+0.7% | 20.97 | $68.38 billion | 2.92 million | 3.82 million |
AEXA American Exceptionalism Acquisition | Finance | $11.56
+0.2% | N/A | $570.78 million | 105,492 | 60,279 |
AXP American Express | Finance | $336.50
-1.7% | 20.42 | $231.28 billion | 2.53 million | 2.79 million |
AFG American Financial Group | Finance | $146.51
+0.2% | 12.81 | $12.13 billion | 313,582 | 369,013 |
AGIN American Graphite Technologies | | $0.00
| N/A | $0.00 | 25,999 | 85,857 |
ERBB American Green | Healthcare | $0.00
| N/A | $0.00 | 3.91 million | 3.96 million |
AHR American Healthcare REIT | Real Estate | $54.55
+0.4% | 28.00 | $11.84 billion | 2.87 million | 2.90 million |
AMH American Homes 4 Rent | Real Estate | $33.72
-1.1% | 26.76 | $12.29 billion | 1.84 million | 2.24 million |
HOT.UN American Hotel Income Properties REIT | Real Estate | C$0.55
+1.9% | N/A | C$39.26 million | 21,567 | 62,213 |
AHOTF American Hotel Income Properties REIT | Real Estate | $0.36
| 5.91 | $0.00 | 4,000 | 20,503 |
AII American Integrity Insurance Group | Finance | $25.00
+4.2% | 5.18 | $469.98 million | 378,898 | 135,466 |
AIG American International Group | Finance | $75.88
-1.0% | 13.87 | $40.07 billion | 2.22 million | 3.22 million |
AMIH American International | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 907,181 |
AMIN American International Industries | Industrials | $0.05
| N/A | $0.00 | 0 | 1,578 |
LI American Lithium | Materials | C$0.45
+2.3% | N/A | C$115.05 million | 129,024 | 234,837 |
LIACF American Lithium | Materials | $0.31
+0.2% | N/A | $64.15 million | 105,315 | 432,060 |
AMLIF American Lithium | Materials | $0.31
+0.2% | N/A | $78.62 million | 60,711 | 77,661 |
AMLM American Lithium Minerals | Materials | $0.08
+9.6% | N/A | $7.96 million | 28,000 | 34,631 |
IFNY American Noble Gas | Energy | $0.11
| N/A | $2.31 million | 0 | 39,978 |
AMNI American Noble Gas | Energy | $0.00
| N/A | $5 thousand | 0 | 5,800 |
AONC American Oncology Network | Healthcare | $11.12
-8.9% | N/A | $0.00 | 101 | 665 |
AONCW American Oncology Network | Healthcare | $0.00
| N/A | $0.00 | 0 | 856 |
AOBI American Oriental Bioengineering | Healthcare | $0.01
| N/A | $0.00 | 0 | 11 |
AOUT American Outdoor Brands | Consumer Discretionary | $12.12
-5.4% | 160.12 | $160.22 million | 66,960 | 57,774 |
AOREF American Overseas Group | Finance | $1,000.00
| 4.77 | $46.98 million | 0 | 2 |
APGI American Power Group | Utilities | $0.01
| N/A | $10.07 million | 0 | 78,096 |
APEI American Public Education | Consumer Discretionary | $44.31
-2.0% | 18.23 | $827.78 million | 166,360 | 350,740 |
AREM American Rare Earths and Materials | Industrials | $0.10
| N/A | $0.00 | 0 | 66,850 |
ARL American Realty Investors | Real Estate | $15.11
+0.7% | 29.06 | $242.28 million | 27,788 | 13,479 |
AREB American Rebel | Industrials | $0.17
+0.2% | N/A | $2.18 million | 79,898 | 2.01 million |
AREC American Resources | Materials | $2.95
+2.4% | N/A | $308.08 million | 1.81 million | 2.45 million |
ICTPU American Restaurant Partners | Consumer Discretionary | $1,675.00
+1.5% | N/A | $0.00 | 100 | 100 |
AMSE American Sands Energy | Materials | $0.02
| N/A | $0.00 | 0 | 13,335 |
AMS American Shared Hospital Services | Healthcare | $1.55
+3.3% | N/A | $9.94 million | 12,891 | 19,483 |
AMNP American Sierra Gold | Materials | $0.09
| N/A | $8.17 million | 2,074 | 39,193 |
AWR American States Water | Utilities | $87.88
-1.2% | 24.08 | $3.53 billion | 203,625 | 272,556 |
NYC American Strategic Investment | Real Estate | $6.94
-8.2% | N/A | $20.36 million | 21,068 | 36,368 |
AMSC American Superconductor | Industrials | $32.13
+0.7% | 10.60 | $1.55 billion | 550,299 | 810,467 |
AMT American Tower | Real Estate | $172.12
-2.0% | 23.68 | $81.81 billion | 2.68 million | 3.00 million |
AVD American Vanguard | Materials | $2.23
+5.2% | N/A | $62.54 million | 396,456 | 215,526 |
AWK American Water Works | Utilities | $134.57
-1.2% | 23.32 | $27.07 billion | 2.10 million | 2.45 million |
AMWL American Well | Healthcare | $12.29
-1.3% | N/A | $206.07 million | 87,885 | 134,934 |
ACAN AmeriCann | Real Estate | $0.00
| N/A | $0.00 | 8,873 | 3,285 |
CRMT America's Car-Mart | Consumer Discretionary | $3.14
+1.6% | N/A | $25.73 million | 255,490 | 241,128 |
USAS Americas Gold and Silver | Materials | $5.16
-1.5% | N/A | $1.77 billion | 4.70 million | 4.65 million |
USA Americas Silver | Materials | C$7.17
-1.4% | N/A | C$2.42 billion | 1.16 million | 1.71 million |
AASL America's Suppliers | Technology | $2.80
| N/A | $0.00 | 0 | 446 |
ATA Americas Technology Acquisition | | $10.59
+0.0% | N/A | $75.59 million | 200 | 26,457 |
COLD Americold Realty Trust | Real Estate | $14.47
-2.8% | 10.86 | $4.25 billion | 2.62 million | 3.88 million |
ARG Amerigo Resources | Materials | C$7.74
+1.4% | 22.76 | C$1.25 billion | 765,068 | 936,005 |
ARREF Amerigo Resources | Materials | $5.57
+1.3% | 16.18 | $888.16 million | 108,620 | 141,979 |
PAOS Amerinac | Industrials | $75.00
| N/A | $0.00 | 0 | 700 |
AMP Ameriprise Financial | Finance | $561.83
-1.4% | 13.55 | $51.20 billion | 451,699 | 489,850 |
ABCB Ameris Bancorp | Finance | $89.05
-0.8% | 17.09 | $5.98 billion | 283,684 | 521,022 |
AMSF AMERISAFE | Finance | $26.41
-4.5% | 10.65 | $512.52 million | 446,161 | 376,588 |
ASRV AmeriServ Financial | Finance | $5.24
+4.6% | 9.82 | $84.99 million | 56,924 | 30,888 |
ASUXF Amerisur Resources | Energy | $0.24
+0.4% | N/A | $292.93 million | 100 | 6 |
ATVK Ameritek Ventures | Industrials | $8.27
-1.0% | N/A | $0.00 | 333 | 1,330 |
AMTCQ Ameritrans Capital | Finance | $0.02
| N/A | $0.00 | 0 | 7,619 |
AMTY Amerityre | Consumer Discretionary | $0.03
+2.9% | N/A | $2.25 million | 7,000 | 21,377 |
AWLID Ameriwest Lithium | Materials | $0.10
+3.7% | N/A | $0.00 | 7,595 | 44,218 |
ATLO Ames National | Finance | $31.88
+0.9% | 12.36 | $279.89 million | 46,559 | 33,246 |
AMST Amesite | Technology | $0.96
-1.3% | N/A | $6.37 million | 63,285 | 75,801 |
AME AMETEK | Technology | $254.81
+0.0% | 37.25 | $58.40 billion | 1.93 million | 1.22 million |
AMX Amex Exploration | Materials | C$4.56
+4.3% | N/A | C$709.44 million | 138,088 | 173,733 |
AMXEF Amex Exploration | Materials | $3.28
+3.3% | N/A | $0.00 | 28,486 | 42,365 |
AMFE Amfil Technologies | Industrials | $0.00
+1.1% | 0.38 | $0.00 | 2.43 million | 578,338 |
AMVMF AMG Critical Materials | Materials | $39.10
| N/A | $0.00 | 125 | 2,435 |
AMGN Amgen | Healthcare | $419.38
+1.0% | 26.06 | $224.48 billion | 2.88 million | 2.71 million |
AMIF Amicorp FS | Finance | GBX 0.90
| 0.70 | £1.09 million | 22,000 | 6,050 |
AMGO Amigo | Finance | GBX 2.50
+2.0% | N/A | £33.25 million | 10.04 million | 4.07 million |
AMNC Amincor | Consumer Staples | $0.03
| N/A | $0.00 | 0 | 2,700 |
AEX Aminex | Energy | GBX 1.17
-10.0% | N/A | £52.36 million | 1.83 million | 4.47 million |
AMKR Amkor Technology | Technology | $61.30
+3.9% | 27.49 | $14.66 billion | 3.55 million | 5.99 million |
POWWP AMMO | Consumer Discretionary | $24.35
-0.2% | N/A | $0.00 | 1,879 | 3,452 |
AMMPF AmmPower | Materials | $0.00
| N/A | $0.00 | 290,478 | 130,200 |
AMN AMN Healthcare Services | Healthcare | $34.46
-0.1% | 12.86 | $1.34 billion | 497,527 | 765,440 |
AMRX Amneal Pharmaceuticals | Healthcare | $18.42
+1.5% | 21.10 | $5.80 billion | 1.62 million | 1.87 million |
AP Ampco-Pittsburgh | Industrials | $9.47
+1.1% | N/A | $193.57 million | 101,178 | 120,310 |
AMPH Amphastar Pharmaceuticals | Healthcare | $20.86
-0.2% | 8.36 | $889.47 million | 533,505 | 487,612 |
APH Amphenol | Technology | $171.11
+2.4% | 42.88 | $206.04 billion | 6.30 million | 6.67 million |
AMP Amphion Innovations | Finance | GBX 2.50
-4.6% | N/A | £18.12 million | 179,651 | 645,793 |
AMPE Ampio Pharmaceuticals | Healthcare | $0.18
| N/A | $208 thousand | 0 | 2,326 |
AMFPF Amplifon | Healthcare | $11.21
| 12.74 | $2.47 billion | 0 | 1 |
AMPY Amplify Energy | Energy | $4.82
+0.8% | N/A | $198.16 million | 944,426 | 944,969 |
APHB Ampliphi Biosciences | Healthcare | $4.56
-5.4% | N/A | $152.62 million | 110,611 | 842,200 |
AMPG AmpliTech Group | Technology | $3.70
-7.3% | N/A | $101.23 million | 5.42 million | 2.60 million |
AMHCU Amplitude Healthcare Acquisition | | $16.28
+7.8% | N/A | $0.00 | 4,300 | 4,175 |
AMPL Amplitude | Technology | $12.61
-3.2% | N/A | $1.32 billion | 1.50 million | 2.36 million |
CTXAF Ampol | Energy | $28.72
| 15.58 | $0.00 | 0 | 9,933 |
AMPX Amprius Technologies | Industrials | $11.60
-7.3% | N/A | $1.77 billion | 6.52 million | 6.25 million |
AMACU AMR Resources Acquisition | | $9.95
| N/A | $0.00 | 8,531 | 181,223 |
AXR AMREP | Real Estate | $22.75
+1.1% | 11.85 | $119.86 million | 9,049 | 13,716 |
AMRZ Amrize | Materials | $45.80
-1.9% | 21.11 | $25.82 billion | 4.18 million | 3.57 million |
AUKUF ams-OSRAM | Technology | $18.92
| 14.55 | $0.00 | 0 | 1,906 |
AMSSY ams-OSRAM | Technology | $12.19
+5.1% | N/A | $2.32 billion | 3,890 | 5,108 |
HKD AMTD Digital | Technology | $1.70
-4.0% | N/A | $558.28 million | 153,707 | 111,146 |
AMTD AMTD IDEA Group American Depositary Shares, each representing six (6) Class A Ordinary Shares | Finance | $0.74
-3.1% | N/A | $73.12 million | 7,183 | 13,358 |
ASYS Amtech Systems | Technology | $16.86
+5.1% | 64.85 | $280.83 million | 660,075 | 343,425 |
AMDUF Amundi | Finance | $106.06
| N/A | $0.00 | 903 | 600 |
AMLX Amylyx Pharmaceuticals | Healthcare | $21.43
-0.9% | N/A | $2.41 billion | 1.20 million | 2.04 million |
ALNPY ANA | Industrials | $3.87
+1.4% | 9.07 | $8.88 billion | 1,148 | 1,566 |
APC Anadarko Petroleum | Energy | $19.50
+1.3% | 28.26 | $241.98 million | 174,432 | 138,894 |
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi | Consumer Staples | $0.34
+3.2% | N/A | $0.00 | 5,810 | 31,162 |
ANRGF Anaergia | Industrials | $1.70
-2.3% | N/A | $48.01 million | 900 | 16,164 |
ADI Analog Devices | Technology | $390.28
+0.2% | 57.99 | $189.67 billion | 3.12 million | 3.75 million |
ABEC Analytica Bio-Energy | Technology | $0.01
| N/A | $0.00 | 0 | 4,120 |
ALY AnalytixInsight | Technology | C$0.02
| N/A | C$2.43 million | 157,000 | 218,174 |
ANAB AnaptysBio | Healthcare | $59.69
+2.1% | N/A | $1.73 billion | 255,275 | 565,295 |
AVXL Anavex Life Sciences | Healthcare | $3.21
-0.3% | N/A | $298.48 million | 464,787 | 979,336 |
NNNN Anbio Biotechnology | Healthcare | $8.48
-3.0% | N/A | $1.26 billion | 1.29 million | 44,867 |
ARA Anconia Resources | Materials | C$0.01
+∞ | N/A | C$1.48 million | 2,000 | 142,792 |
ANPMF Andean Precious Metals | Materials | C$4.98
-1.0% | N/A | C$0.00 | 52,822 | 132,773 |
APM Andean Precious Metals | Materials | C$1.29
+7.5% | 2.55 | C$135.47 million | 225,691 | 159,585 |
APM Andean Precious Metals | Materials | C$6.88
-1.3% | 8.71 | C$1.04 billion | 377,527 | 505,421 |
ANDG Andersen Group | Industrials | $48.71
-0.4% | N/A | $5.52 billion | 189,096 | 383,634 |
AND Andlauer Healthcare Group | Industrials | C$54.97
+0.0% | 32.34 | C$2.15 billion | 266,674 | 65,319 |
ANDHF Andlauer Healthcare Group | Industrials | $38.02
| N/A | $0.00 | 0 | 5,517 |
ATM Andrada Mining | Materials | GBX 4.90
+7.7% | N/A | £107.75 million | 24.34 million | 7.60 million |
ANDR Andrea Electronics | Technology | $0.00
| N/A | $0.00 | 5,100 | 34 |
POLEU Andretti Acquisition Corp. II | | $11.50
+5.9% | N/A | $0.00 | 0 | 642 |
POLE Andretti Acquisition Corp. II | | $10.83
+0.1% | N/A | $319.30 million | 1,032 | 42,073 |
ADW.A Andrew Peller | Consumer Staples | C$8.00
+0.1% | 13.56 | C$352.34 million | 25,474 | 77,319 |
ASY Andrews Sykes Group | Industrials | GBX 598.88
+2.5% | 13.86 | £250.69 million | 3,957 | 2,162 |
ADRZY Andritz | Industrials | $18.70
| 16.70 | $9.72 billion | 747 | 208 |
ADRZF Andritz | Industrials | $94.95
| 88.72 | $0.00 | 0 | 656 |
ANEB Anebulo Pharmaceuticals | Healthcare | $0.42
+31.3% | N/A | $17.13 million | 100 | 33,520 |
AMOI Anemoi International | Technology | GBX 1.40
-9.1% | N/A | £2.20 million | 12,064 | 372,744 |
LEAS Anew Medical | Industrials | $0.00
| N/A | $0.00 | 0 | 4.57 million |
ANX Anexo Group | Industrials | GBX 33
+3.1% | 333.33 | £32.34 million | 397,727 | 317,719 |
ANGGF Angang Steel | Materials | $0.15
| N/A | $0.00 | 0 | 2,778 |
FINS Angel Oak Financial Strategies Income Term Trust | Finance | $12.59
-0.6% | N/A | $0.00 | 58,349 | 46,891 |
AOMR Angel Oak Mortgage REIT | Finance | $8.93
| 11.45 | $207.31 million | 232,456 | 89,407 |
ANGX Angel Studios | Communication Services | $4.71
+7.8% | N/A | $816.12 million | 2.61 million | 1.43 million |
ANGH Anghami | Communication Services | $3.57
+1.4% | N/A | $31.91 million | 1,937 | 39,612 |
ANGHW Anghami | Communication Services | $0.01
+11.9% | N/A | $0.00 | 5,311 | 27,084 |
ANGI Angi | Communication Services | $4.46
-5.5% | N/A | $190.91 million | 760,024 | 829,521 |
ANGO AngioDynamics | Healthcare | $15.67
-1.1% | N/A | $655.12 million | 304,576 | 496,836 |
ANK Angkor Resources | Materials | C$0.33
| N/A | C$68.02 million | 196,492 | 71,797 |
AGL ANGLE | Healthcare | GBX 2.35
-11.3% | N/A | £7.58 million | 1.68 million | 1.62 million |
ANPCY ANGLE | Healthcare | C$0.07
| N/A | C$0.00 | 0 | 11,295 |
AYM Anglesey Mining | Materials | GBX 6.59
+1.4% | N/A | £4.32 million | 165,733 | 244,491 |
ANG Angling Direct | Consumer Discretionary | GBX 46.13
-0.2% | 16.59 | £33.37 million | 154,424 | 91,242 |
NGLOY Anglo American | Materials | $26.77
+2.1% | N/A | $61.80 billion | 885,962 | 347,815 |
AGPPF Anglo American Platinum | Materials | $91.78
+6.1% | N/A | $0.00 | 602 | 665 |
ANGPY Anglo American Platinum | Materials | $14.86
+2.5% | N/A | $0.00 | 64,845 | 149,996 |
AAL Anglo American | Materials | GBX 3,922.75
+1.9% | N/A | £42.03 billion | 10.13 million | 36.06 million |
AAUKF Anglo American | Materials | $54.46
-3.6% | 698.66 | $0.00 | 533 | 3,821 |
AAZ Anglo Asian Mining | Materials | GBX 405
+0.6% | 26.30 | £463.57 million | 74,198 | 177,213 |
AGPIF Anglo Pacific Group | Materials | $2.27
+1.3% | N/A | $0.00 | 7,732 | 23,434 |
ANB Anglo-Bomarc Mines | Materials | C$0.15
+3.6% | N/A | C$9.35 million | 157,500 | 58,002 |
AEP Anglo-Eastern Plantations | Consumer Staples | GBX 179.40
-1.4% | 7.75 | £686.52 million | 241,132 | 3.14 million |
AU AngloGold Ashanti | Materials | $99.63
+3.5% | 13.36 | $48.62 billion | 1.57 million | 2.61 million |
ANGS Angus Energy | Energy | GBX 0.19
-5.0% | N/A | £15.22 million | 32.76 million | 43.62 million |
BUD Anheuser-Busch InBev SA/NV | Consumer Staples | $77.35
-3.0% | 16.39 | $160.99 billion | 1.56 million | 1.86 million |
AHCHY Anhui Conch Cement | Materials | $11.00
-0.6% | 10.25 | $11.67 billion | 40,323 | 31,456 |
ANIP ANI Pharmaceuticals | Healthcare | $76.00
-0.7% | 16.38 | $1.76 billion | 260,823 | 361,547 |
ANIK Anika Therapeutics | Healthcare | $21.47
-0.1% | N/A | $287.73 million | 121,203 | 112,892 |
ANNMF Anima | Finance | $3.82
| N/A | $0.00 | 0 | N/A |
ANCR Animalcare Group | Healthcare | GBX 335
| 45.89 | £231.30 million | 0 | 368,304 |
ANIX Anixa Biosciences | Healthcare | $3.49
+9.7% | N/A | $108.19 million | 315,384 | 236,344 |
NLY Annaly Capital Management | Finance | $23.38
+0.2% | 5.86 | $17.58 billion | 4.10 million | 7.73 million |
NLY-PG Annaly Capital Management, Inc. Preferred Shares Series G | Finance | $25.10
+18.3% | N/A | $0.00 | 19,664 | N/A |
ANNX Annexon | Healthcare | $5.13
-3.0% | N/A | $1.00 billion | 3.63 million | 2.49 million |
ANVS Annovis Bio | Healthcare | $1.76
-4.9% | N/A | $64.10 million | 660,270 | 578,876 |
ANP Anpario | Consumer Staples | GBX 513.66
-1.5% | 13.54 | £83.66 million | 9,243 | 44,945 |
AITUY Anritsu | Industrials | $23.93
| 0.40 | $0.00 | 0 | 1,743 |
ANSLY Ansell | Healthcare | $84.09
| 68.06 | $0.00 | 0 | 186 |
ANSLF Ansell | Healthcare | $21.64
| 70.04 | $0.00 | 0 | 100 |
ANPDY ANTA Sports Products | Consumer Discretionary | $228.87
| 15.34 | $0.00 | 2,505 | 1,817 |
ANPDF Anta Sports Products | Consumer Discretionary | $9.39
-5.2% | N/A | $27.69 billion | 100 | 408 |
ANTA Antalpha Platform | Finance | $3.87
+8.1% | 4.26 | $85.97 million | 4,314 | 5,273 |
AEHL Antelope Enterprise Holdings L | Communication Services | $5.11
+3.4% | N/A | $6.47 million | 321,702 | 786,960 |
AVR Anteris Technologies Global | Healthcare | $9.42
+0.2% | N/A | $916.11 million | 487,879 | 914,026 |
ATEX Anterix | Communication Services | $91.57
+0.0% | N/A | $1.79 billion | 304,825 | 359,947 |
AM Antero Midstream | Energy | $22.18
-1.6% | 26.40 | $10.70 billion | 6.19 million | 2.27 million |
AR Antero Resources | Energy | $36.43
-2.5% | 16.25 | $11.49 billion | 3.44 million | 4.60 million |
ANTX Anthem | Healthcare | $5.73
-4.3% | N/A | $226.04 million | 273,766 | 202,438 |
ATBPF Antibe Therapeutics | Healthcare | $0.22
| N/A | $11.42 million | 0 | 27,352 |
ANTO Antofagasta | Materials | GBX 3,595.82
+0.3% | 26.68 | £35.45 billion | 972,179 | 14.72 million |
ANFGF Antofagasta | Materials | $50.65
+1.5% | 83.87 | $0.00 | 8,168 | 6,350 |
ANZGF ANZ Group | Finance | $25.70
| N/A | $0.00 | 0 | 834 |
ANZUW Anzu Special Acquisition Corp I | | $0.03
| N/A | $0.00 | 10 | 32,101 |
AO AO World | Consumer Discretionary | GBX 96.30
-0.5% | 21.96 | £560.02 million | 761,832 | 22,969 |
AOWDF AO World | Consumer Discretionary | $1.23
| N/A | $564.31 million | 0 | 900 |
AON AON | Finance | $346.83
-2.5% | 19.12 | $75.48 billion | 709,269 | 1.31 million |
AOXG Aoxing Pharmaceutical | Healthcare | $0.00
| N/A | $800 thousand | 500 | 6,373 |
AOZOY Aozora Bank | Finance | $4.75
| 0.01 | $0.00 | 0 | 733 |
APA APA | Energy | $41.58
+2.7% | 7.92 | $14.18 billion | 4.93 million | 5.59 million |
APAJF APA Group | Utilities | $6.90
| 17.54 | $0.00 | 0 | 5,743 |
APADU Aparadise Acquisition | | $10.00
| N/A | $0.00 | 0 | 746 |
AIV Apartment Investment and Management | Real Estate | $2.62
-0.8% | 0.68 | $383.42 million | 864,144 | 867,736 |
APAX Apax Global Alpha | Finance | GBX 191.50
| N/A | £923.78 million | 0 | 1.47 million |
APEMY Aperam | Materials | $54.49
| 45.79 | $3.99 billion | 301 | 465 |
APMSF Aperam | Materials | $44.70
| N/A | $0.00 | 0 | 100 |
APURU Aperture AC | Finance | $10.09
| N/A | $0.00 | 0 | 135,153 |
APEX Apex Global Brands | Consumer Discretionary | $1.94
| N/A | $1.10 million | 0 | 10,471 |
APX Apex Resources | Materials | C$0.08
+14.3% | N/A | C$6.66 million | 422,000 | 92,608 |
TRAD.U APEX Tech Acquisition | Finance | $10.51
+1.9% | N/A | $0.00 | 0 | 131,444 |
TRAD APEX Tech Acquisition | | $10.04
+1.0% | N/A | $141.70 million | 271 | 3,154 |
APXT Apex Technology Acquisition | Finance | $10.11
| N/A | $450.50 million | 3,296 | 166,346 |
APXTW Apex Treasury | Finance | $0.39
+4.1% | N/A | $0.00 | 7,704 | 66,700 |
APH Aphria | Healthcare | C$25.59
+2.9% | 6.40 | C$31.55 billion | 2,621 | 22,412 |
APG APi Group | Industrials | $44.68
+1.7% | 27.30 | $18.99 billion | 2.85 million | 2.89 million |
APN APN Resources | | GBX 325.53
-2.2% | 29.33 | £813.83 million | 243,271 | 1.32 million |
APMD Apnimed | | $32.55
+2.5% | N/A | $883.39 million | 519,138 | 692,652 |
AACPU Apogee Acquisition | | $10.28
+0.4% | N/A | $0.00 | 468 | 51,839 |
AACP Apogee Acquisition | | $10.03
+0.0% | N/A | $235.40 million | 179 | 93,724 |
APOG Apogee Enterprises | Industrials | $42.18
-0.9% | 13.22 | $888.57 million | 155,545 | 156,033 |
APE Apogee Opportunities | | C$0.26
+8.3% | N/A | C$2.33 million | 2,302 | 22,277 |
APGE Apogee Therapeutics | Healthcare | $134.59
+0.0% | N/A | $8.37 billion | 1.95 million | 1.15 million |
ARI Apollo Commercial Real Estate Finance | Finance | $6.86
+0.4% | 8.58 | $875.69 million | 3.57 million | 3.89 million |
APO Apollo Global Management | Finance | $134.91
-4.2% | 49.42 | $83.12 billion | 4.47 million | 3.87 million |
APGOF Apollo Silver | Materials | $2.30
+1.3% | N/A | $0.00 | 48,708 | 117,275 |
APLM Apollomics | Healthcare | $23.36
-0.2% | N/A | $51.39 million | 35,072 | 30,338 |
APLMW Apollomics | Healthcare | $0.02
-5.0% | N/A | $0.00 | 441 | 62,249 |
APPEF Appen | Technology | $1.00
| N/A | $0.00 | 0 | 5,706 |
APPF AppFolio | Technology | $195.96
-4.0% | 44.49 | $7.23 billion | 344,254 | 476,489 |
APPN Appian | Technology | $34.91
-1.4% | 118.03 | $2.54 billion | 560,619 | 937,779 |
APLIF Appili Therapeutics | Healthcare | $0.01
| N/A | $1.20 million | 0 | 9,237 |
APLE Apple Hospitality REIT | Real Estate | $15.94
-0.8% | 21.54 | $3.79 billion | 1.77 million | 3.21 million |
AAPL Apple | Technology | $305.59
-0.1% | 35.04 | $4.46 trillion | 38.10 million | 52.62 million |
AADX Applied Aerospace & Defense | Industrials | $18.11
+1.1% | N/A | $3.06 billion | 968,822 | 1.08 million |
APLD Applied Digital | Technology | $31.18
-0.1% | N/A | $9.09 billion | 13.53 million | 20.14 million |
BNBX Applied Dna Sciences | Healthcare | $0.15
| N/A | $1.04 million | 7,886 | 481,850 |
AERG Applied Energetics | Technology | $1.24
-0.6% | N/A | $280.05 million | 45,058 | 86,425 |
AIT Applied Industrial Technologies | Industrials | $359.24
-0.7% | 32.78 | $13.38 billion | 327,160 | 256,407 |
AMAT Applied Materials | Technology | $535.31
+5.5% | 46.15 | $402.68 billion | 9.60 million | 7.72 million |
AAOI Applied Optoelectronics | Technology | $154.89
+3.1% | N/A | $12.71 billion | 12.85 million | 12.14 million |
APLT Applied Therapeutics | Healthcare | $0.10
| N/A | $15.86 million | 0 | 7.28 million |
APP AppLovin | Technology | $311.98
-1.1% | 24.25 | $105.56 billion | 5.95 million | 7.47 million |
APLUF Applus Services | Industrials | $12.34
| N/A | $0.00 | 0 | 1,700 |
AREXQ Approach Resources | Energy | $0.01
+14.3% | N/A | $749 thousand | 164,400 | 505,066 |
SWRM AppSwarm | Technology | $0.00
+100.0% | N/A | $0.00 | 4,000 | 10.48 million |
APCXW AppTech Payments | Technology | $0.12
| N/A | $0.00 | 0 | 6,646 |
APCX AppTech Payments | Technology | $0.40
+1.3% | N/A | $16.59 million | 123,276 | 66,591 |
APL Appulse | Industrials | C$0.22
| N/A | C$3.18 million | 500 | 26,277 |
APYP AppYea | Technology | $0.01
| N/A | $8.15 million | 0 | 71,676 |
APRE Aprea Therapeutics | Healthcare | $0.69
+1.5% | N/A | $8.56 million | 49,459 | 46,135 |
APTY APT Systems | Technology | $0.00
+50.0% | N/A | $0.00 | 174,000 | 2.54 million |
APTA Aptamer Group | Healthcare | GBX 0.35
-12.5% | N/A | £12.09 million | 39.95 million | 4.90 million |
ATR AptarGroup | Materials | $131.79
-0.2% | 23.83 | $8.40 billion | 374,534 | 484,845 |
SEV Aptera Motors | Consumer Discretionary | $2.17
-0.5% | N/A | $79.79 million | 66,329 | 227,701 |
APVO Aptevo Therapeutics | Healthcare | $2.81
-4.4% | N/A | $4.46 million | 54,745 | 26,219 |
APTD Aptitude Software Group | Technology | GBX 218
-0.5% | 30.70 | £116.68 million | 45,397 | 57,478 |
APTV Aptiv | Consumer Discretionary | $50.05
+1.0% | 47.22 | $10.29 billion | 3.99 million | 4.19 million |
APM Aptorum Group | Healthcare | $0.67
-4.6% | N/A | $4.24 million | 167,078 | 57,956 |
APS Aptose Biosciences | Healthcare | C$2.40
| N/A | C$6.13 million | 2,945 | 3,887 |
APYX Apyx Medical | Healthcare | $3.06
+1.0% | N/A | $127.64 million | 170,654 | 109,154 |
AQMS Aqua Metals | Industrials | $2.69
-4.3% | N/A | $10.01 million | 17,163 | 31,600 |
APSI Aqua Power Systems | Utilities | $0.01
| N/A | $170 thousand | 0 | 12,555 |
AQB AquaBounty Technologies | Healthcare | $1.40
-5.7% | N/A | $7.64 million | 109,911 | 1.45 million |
ECNLF Aquafil | Consumer Discretionary | $1.52
| N/A | $0.00 | 0 | 1,767 |
AQUNU Aquaron Acquisition | | $12.79
| N/A | $0.00 | 0 | 11,800 |
AQUNR Aquaron Acquisition | | $0.24
| N/A | $0.00 | 0 | 18,461 |
AQST Aquestive Therapeutics | Healthcare | $4.29
+0.9% | N/A | $533.42 million | 3.34 million | 3.06 million |
AEET Aquila Energy Efficiency Trust | Finance | GBX 23.34
-11.6% | N/A | £19.01 million | 10,411 | 168,038 |
AERI Aquila European Renewables | Industrials | GBX 0.18
+0.6% | N/A | £677 thousand | 40,260 | 575,582 |
AERS Aquila European Renewables | | GBX 14.60
+5.5% | N/A | £0.00 | 34 | 63,744 |
AQX Aquis Exchange | Finance | GBX 0
| N/A | £1 thousand | 400 | 42,182 |
AXPLF Arabella Exploration | Energy | $0.01
| N/A | $0.00 | 0 | N/A |
ARDMQ Aradigm | Healthcare | $0.05
| N/A | $764 thousand | 0 | 21,923 |
ARMK Aramark | Consumer Discretionary | $61.83
-0.9% | 28.88 | $16.45 billion | 2.81 million | 2.72 million |
ARAV Aravive | Healthcare | $0.04
| N/A | $0.00 | 0 | N/A |
ARBFF ARB | Consumer Discretionary | $16.83
| 28.66 | $0.00 | 0 | 700 |
ARBB ARB IOT Group | Technology | $4.27
-4.9% | N/A | $7.93 million | 7,581 | 2,546 |
ARBE Arbe Robotics | Technology | $0.81
+2.0% | N/A | $97.78 million | 959,347 | 1.08 million |
ARBEW Arbe Robotics | Technology | $0.03
+16.0% | N/A | $0.00 | 4,573 | 27,686 |
ABR Arbor Metals | Materials | C$0.12
-7.7% | 18.31 | C$12.15 million | 232,688 | 101,289 |
ABR Arbor Realty Trust | Finance | $5.02
-1.4% | 71.71 | $949.58 million | 4.01 million | 4.03 million |
RUBNF ArborGen | Materials | $0.03
| N/A | $0.00 | 0 | 2,569 |
ARBB Arbuthnot Banking Group | Finance | GBX 830
| 7.12 | £135.46 million | 17,739 | 17,592 |
ABUS Arbutus Biopharma | Healthcare | $4.71
+0.9% | 5.96 | $923.95 million | 1.39 million | 1.29 million |
FJDIU ARC Group Securities Acquisition I | | $9.95
-0.1% | N/A | $0.00 | 2,101 | 203,778 |
ARCW ARC Group Worldwide | Industrials | $0.04
+50.9% | N/A | $998 thousand | 10,000 | 6,718 |
ARCM Arc Minerals | Materials | GBX 0.70
+12.0% | N/A | £17.22 million | 11.78 million | 8.08 million |
ARX ARC Resources | Energy | C$33.43
+0.8% | 13.53 | C$18.92 billion | 1.65 million | 4.51 million |
AETUF Arc Resources | Energy | $24.10
+0.4% | 13.41 | $13.60 billion | 11,700 | 59,191 |
EMBVF Arca Continental | Consumer Staples | $11.17
-1.8% | 2.90 | $0.00 | 332 | 5,148 |
RKDA Arcadia Biosciences | Consumer Staples | $0.48
-23.1% | N/A | $1.50 million | 631,554 | 163,006 |
ARCVF Arcadis | Industrials | $49.79
+0.4% | 37.27 | $0.00 | 295 | 540 |
ARCAY Arcadis | Industrials | $49.73
+2.5% | N/A | $4.39 billion | 264 | 180 |
AMAVF ARCAM/SH | Industrials | $34.00
| N/A | $0.00 | 0 | 1,318 |
ARCB ArcBest | Industrials | $145.87
+2.1% | 31.61 | $3.19 billion | 166,451 | 388,653 |
ACKAY Arçelik Anonim Sirketi | Consumer Discretionary | $9.92
+0.2% | 2.22 | $0.00 | 365 | 1,777 |
MT ArcelorMittal | Materials | $73.86
| 31.30 | $57.24 billion | 1.13 million | 1.42 million |
AMSIY ArcelorMittal South Africa | Materials | $0.13
-23.2% | N/A | $0.00 | 800 | 10,406 |
ACGL Arch Capital Group | Finance | $97.81
-0.9% | 7.65 | $33.68 billion | 1.74 million | 1.80 million |
ACGLN Arch Capital Group | Finance | $16.20
-0.4% | N/A | $0.00 | 37,134 | 44,671 |
ACGLO Arch Capital Group | Finance | $19.36
-0.2% | N/A | $0.00 | 17,251 | 27,647 |
ARTH Arch Therapeutics | Healthcare | $0.16
| N/A | $763 thousand | 0 | 4,068 |
ACHR Archer Aviation | Industrials | $6.41
-3.2% | N/A | $5.10 billion | 29.83 million | 45.77 million |
ADM Archer Daniels Midland | Consumer Staples | $81.32
+1.1% | 22.28 | $38.77 billion | 3.47 million | 4.04 million |
ARHVF Archer | Energy | $2.50
| N/A | $0.00 | 0 | 1,220 |
ATII Archimedes Tech SPAC Partners II | Technology | $10.64
| N/A | $0.00 | 98,283 | 187,844 |
ATIIU Archimedes Tech SPAC Partners II | Technology | $11.49
+0.1% | N/A | $0.00 | 510 | 5,281 |
ARCI Archimedes Tech SPAC Partners III | | $10.15
-0.2% | N/A | $17.20 million | 2,588 | 46,230 |
ARHN Archon | Consumer Discretionary | $6.00
| N/A | $34.74 million | 0 | 35 |
AROC Archrock | Energy | $34.55
-0.4% | 18.16 | $6.08 billion | 2.53 million | 1.72 million |
ACTCU ArcLight Clean Transition | Industrials | $21.20
-5.5% | N/A | $0.00 | 3,100 | 88,985 |
ARC Arcontech Group | Technology | GBX 81.85
+3.4% | 13.40 | £10.95 million | 1,157 | 18,941 |
ARCO Arcos Dorados | Consumer Discretionary | $7.85
-0.8% | 6.43 | $1.67 billion | 1.40 million | 1.09 million |
ACA Arcosa | Materials | $145.37
0.0% | 14.57 | $7.14 billion | 700,749 | 638,800 |
AHU Arctic Hunter Energy Inc. (AHU.V) | Energy | C$0.16
-13.5% | N/A | C$4.44 million | 2,500 | 20,949 |
ADD Arctic Star Exploration | Materials | C$0.01
-33.3% | N/A | C$2.23 million | 1.30 million | 298,295 |
SSYNF Arcturis Data | Healthcare | $0.00
| N/A | $0.00 | 0 | 136,467 |
ARCT Arcturus Therapeutics | Healthcare | $8.14
-1.1% | N/A | $233.92 million | 458,504 | 541,611 |
RCUS Arcus Biosciences | Healthcare | $29.46
-0.1% | N/A | $3.75 billion | 2.17 million | 1.14 million |
ARQT Arcutis Biotherapeutics | Healthcare | $25.61
-2.2% | 124.71 | $3.29 billion | 1.71 million | 1.50 million |
AMBP Ardagh Metal Packaging | Materials | $5.22
-0.2% | 19.37 | $3.13 billion | 1.72 million | 3.27 million |
ARRRF Ardea Resources | Materials | $0.32
+0.1% | N/A | $0.00 | 61 | 5,800 |
ARDX Ardelyx | Healthcare | $4.06
| N/A | $1.01 billion | 3.67 million | 4.60 million |
ARDT Ardent Health | Healthcare | $10.89
-0.2% | 8.80 | $1.54 billion | 220,033 | 504,161 |
ASC Ardmore Shipping | Energy | $18.09
+2.7% | 7.49 | $717.28 million | 610,340 | 552,866 |
AREC Arecor Therapeutics | Energy | GBX 65
+5.8% | 32.50 | £24.54 million | 169,444 | 22,656 |
AAC.U Ares Acquisition Corp III | | $10.19
+0.9% | N/A | $0.00 | 159 | 307,560 |
ARCC Ares Capital | Finance | $19.64
-1.2% | 14.55 | $14.27 billion | 3.35 million | 4.56 million |
ACRE Ares Commercial Real Estate | Finance | $4.63
-1.9% | N/A | $261.87 million | 392,732 | 501,396 |
ARDC Ares Dynamic Credit Allocation Fund | Finance | $12.47
-0.1% | N/A | $0.00 | 81,607 | 120,591 |
ARES Ares Management | Finance | $141.66
-1.6% | 27.86 | $47.57 billion | 1.67 million | 2.43 million |
ARSMF Ares Strategic Mining | Materials | $0.27
-8.2% | N/A | $0.00 | 227,483 | 506,374 |
ARLLF Argan | Finance | $77.56
| N/A | $0.00 | 0 | 200 |
AGX Argan | Industrials | $588.21
+1.7% | 50.81 | $8.11 billion | 297,213 | 292,018 |
ARGX argenex | Healthcare | $987.84
+16.0% | 37.94 | $53.26 billion | 683,969 | 290,181 |
AGFX Argentex Group | Finance | GBX 2.72
| N/A | £3.28 million | 0 | 971,781 |
LIT Argentina Lithium & Energy | Materials | C$0.09
| N/A | C$14.80 million | 318,385 | 353,595 |
ASL Argentum Silver | Materials | C$0.11
| N/A | C$5.42 million | 11,009 | 19,547 |
ARBKF Argo Blockchain | Technology | GBX 0
| 0.00 | £14 thousand | 0 | 1.06 million |
ARB Argo Blockchain | Technology | GBX 0.80
-23.8% | N/A | £5.77 million | 6.85 million | 4.24 million |
ARBK Argo Blockchain | Technology | $2.88
| N/A | $38.48 million | 7,701 | 13,034 |
ARNGF Argonaut Gold | Materials | $0.37
| N/A | $0.00 | 0 | 742,556 |
ARGSQ Argos Therapeutics | Healthcare | $0.05
| N/A | $572 thousand | 0 | 13,394 |
ARYMF Argosy Minerals | Materials | C$0.03
| N/A | C$0.00 | 10,000 | 48,854 |
ARGL Argyle Security | Industrials | $0.01
| N/A | $0.00 | 0 | N/A |
ARHS Arhaus | Consumer Discretionary | $9.53
-2.9% | 19.62 | $1.39 billion | 1.09 million | 1.58 million |
ART ARHT Media | Technology | C$0.02
+50.0% | N/A | C$2.96 million | 276,386 | 126,301 |
AKEJF ARIAKE JAPAN | Consumer Staples | $37.10
| N/A | $0.00 | 0 | 1,000 |
AAU Ariana Resources | Materials | GBX 1.55
| N/A | £41.71 million | 1.90 million | 5.47 million |
DAN Arianne Phosphate | Materials | C$0.34
+4.6% | 10.75 | C$78.64 million | 209,306 | 307,725 |
ARDS Aridis Pharmaceuticals | Healthcare | $0.00
| 0.00 | $5 thousand | 101 | 18,608 |
ARIS Aris Mining | Materials | $18.17
+1.6% | 10.34 | $3.69 billion | 905,332 | 1.60 million |
ARINA Arista Investors | Finance | $0.12
| N/A | $245 thousand | 0 | 8,750 |
ANET Arista Networks | Technology | $202.05
+1.6% | 62.92 | $250.76 billion | 5.68 million | 7.77 million |
ASCC Aristocrat Group | Consumer Staples | $0.10
+127.3% | N/A | $4.82 million | 1,280 | 1,098 |
ARLUF Aristocrat Leisure | Consumer Discretionary | $46.20
| N/A | $0.00 | 0 | 1,900 |
ATZ Aritzia | Consumer Discretionary | C$134.55
-3.0% | 35.13 | C$15.42 billion | 648,603 | 702,142 |
ATZAF Aritzia | Consumer Discretionary | $97.01
-3.0% | N/A | $0.00 | 118,272 | 64,795 |
AZMCF Arizona Metals | Materials | $0.12
-2.5% | N/A | $0.00 | 100,421 | 292,012 |
AMC Arizona Metals | Materials | C$3.99
+3.1% | N/A | C$446.17 million | 56,916 | 186,441 |
AMC Arizona Metals | Materials | C$0.17
-2.9% | N/A | C$23.42 million | 30,381 | 333,733 |
ASCUF Arizona Sonoran Copper | Materials | $5.82
| N/A | $0.00 | 2.57 million | 203,312 |
ARRJF Arjo AB (publ) | Healthcare | $2.91
| N/A | $0.00 | 20,000 | 14,387 |
ARKR Ark Restaurants | Consumer Discretionary | $5.59
-0.2% | N/A | $20.19 million | 1,234 | 2,055 |
IOTC Arkados Group | Technology | $0.00
| N/A | $0.00 | 0 | N/A |
ARKAY Arkema | Materials | $71.54
-0.6% | 15.39 | $5.48 billion | 262 | 1,002 |
ARK Arkle Resources | Materials | GBX 0.70
| N/A | £11.20 million | 3.98 million | 6.93 million |
ARKO ARKO | Consumer Discretionary | $4.86
+0.2% | 69.29 | $544.10 million | 1.58 million | 1.04 million |
ARLO Arlo Technologies | Technology | $13.68
-4.5% | 68.24 | $1.56 billion | 1.47 million | 1.35 million |
ARM ARM | Technology | $271.43
-2.9% | 303.74 | $298.46 billion | 3.70 million | 5.26 million |
AACIW Armada Acquisition Corp. I | | $0.28
-21.7% | N/A | $0.00 | 38 | 16,713 |
AACI Armada Acquisition Corp. II | | $10.05
+0.5% | N/A | $317.48 million | 113 | 40,885 |
XRPN Armada Acquisition Corp. II | Finance | $10.49
| N/A | $331.38 million | 28,395 | 44,758 |
AACIU Armada Acquisition Corp. III | | $10.43
+2.9% | N/A | $0.00 | 0 | 27,126 |
AHRT Armada Hoffler Properties | Real Estate | $6.66
-1.9% | 7.80 | $506.49 million | 599,092 | 681,419 |
AMNF Armanino Foods of Distinction | Consumer Staples | $11.50
-1.4% | 17.94 | $357.24 million | 12,948 | 18,528 |
ARMP Armata Pharmaceuticals | Healthcare | $4.48
-1.8% | N/A | $167.40 million | 51,097 | 137,493 |
BTOC Armlogi | Industrials | $0.27
-4.2% | N/A | $12.86 million | 81,484 | 235,121 |
A Armor Minerals | Materials | C$0.45
-7.2% | N/A | C$34.48 million | 2,002 | 6,785 |
ARR ARMOUR Residential REIT | Finance | $16.47
-1.6% | 4.43 | $2.37 billion | 3.61 million | 3.60 million |
AWI Armstrong World Industries | Industrials | $179.44
-1.5% | 24.58 | $7.70 billion | 248,651 | 572,209 |
AOGOU Arogo Capital Acquisition | | $8.50
| N/A | $0.00 | 0 | 350 |
AOGO Arogo Capital Acquisition | | $2.00
| N/A | $6.16 million | 0 | 1,074 |
AT1 Aroundtown | Real Estate | €2.13
-1.1% | N/A | €2.43 billion | 1.05 million | 3.55 million |
AANNF Aroundtown | Real Estate | $2.49
| N/A | $0.00 | 0 | 1,928 |
ARQ ARQ | Materials | $2.31
-1.3% | N/A | $102.18 million | 117,320 | 262,250 |
ARQQ Arqit Quantum | Technology | $24.35
0.0% | N/A | $372.51 million | 226,660 | 298,131 |
ARQQW Arqit Quantum | Technology | $0.01
-5.7% | N/A | $0.00 | 208,532 | 56,711 |
AD Array Digital Infrastructure | Communication Services | $35.40
-1.6% | 15.58 | $3.11 billion | 106,951 | 144,051 |
ARRY Array Technologies | Industrials | $4.98
-1.4% | N/A | $777.74 million | 6.43 million | 7.50 million |
ARAI Arrive AI | Industrials | $0.25
-1.8% | N/A | $13.09 million | 627,851 | 642,414 |
AVBP ArriVent BioPharma | Healthcare | $29.01
-1.7% | N/A | $1.37 billion | 455,158 | 476,038 |
ARW Arrow Electronics | Technology | $220.60
+3.1% | 14.10 | $10.89 billion | 897,062 | 588,022 |
AXL Arrow Exploration | Energy | GBX 26
-3.7% | 26.00 | £74.33 million | 472,939 | 873,842 |
CSTPF Arrow Exploration | Energy | C$0.36
+1.0% | N/A | C$0.00 | 718,060 | 98,029 |
AROW Arrow Financial | Finance | $38.86
-1.0% | 12.34 | $727.06 million | 81,908 | 88,832 |
ARWGF Arrow Global Group | Finance | $4.18
| 41.82 | $738.38 million | 0 | 40,050 |
ARWR Arrowhead Pharmaceuticals | Healthcare | $88.70
+2.4% | N/A | $12.20 billion | 929,701 | 1.81 million |
BANX ArrowMark Financial | Finance | $20.73
-0.5% | N/A | $162.69 million | 35,240 | 33,435 |
SPRY ARS Pharmaceuticals | Healthcare | $6.24
+10.4% | N/A | $561.06 million | 2.50 million | 2.57 million |
ARTL Artelo Biosciences | Healthcare | $0.72
-8.8% | N/A | $1.84 million | 6.54 million | 158,263 |
ARGTF Artemis Gold | Materials | $28.10
-0.9% | N/A | $0.00 | 17,290 | 39,348 |
ARV Artemis Resources | Materials | GBX 0.30
-0.7% | N/A | £11.24 million | 5.78 million | 21.68 million |
AFL Artemis Uk Future Leaders | | GBX 399
| N/A | £116.13 million | 29,218 | 61,630 |
AIP Arteris | Technology | $27.83
-1.7% | N/A | $1.39 billion | 662,675 | 648,906 |
ARTNA Artesian Resources | Utilities | $34.95
-2.3% | 15.26 | $369.41 million | 30,471 | 32,100 |
AJG Arthur J. Gallagher & Co. | Finance | $247.38
-1.5% | 41.02 | $64.39 billion | 853,839 | 1.31 million |
RDBBF Articore Group | Consumer Discretionary | C$0.18
-10.2% | N/A | C$0.00 | 200 | 39,428 |
AITX Artificial Intelligence Technology Solutions | Technology | $0.01
-15.7% | 42.14 | $0.00 | 15.80 million | 3.73 million |
ARESF Artis Real Estate Investment Trust | Real Estate | $6.48
| 6.78 | $0.00 | 0 | 14,195 |
AX.UN Artis Real Estate Investment Trust Unit | Real Estate | C$25.61
| N/A | C$2.46 billion | 72,340 | 278,855 |
APAM Artisan Partners Asset Management | Finance | $41.69
-1.2% | 10.12 | $3.42 billion | 1.50 million | 899,347 |
AACQU Artius Acquisition | | $11.05
+4.1% | N/A | $0.00 | 4,300 | 83,013 |
AACB Artius II Acquisition | Finance | $10.59
| N/A | $0.00 | 43,941 | 35,556 |
AACBU Artius II Acquisition | Finance | $10.58
-1.2% | N/A | $0.00 | 600 | 1,206 |
ARTV Artiva Biotherapeutics | Healthcare | $11.74
+2.5% | N/A | $559.79 million | 288,562 | 354,474 |
AORT Artivion | Healthcare | $28.36
-2.7% | 53.96 | $1.42 billion | 496,143 | 698,865 |
ARTW Art's-Way Manufacturing | Industrials | $3.22
+3.2% | N/A | $16.23 million | 164,972 | 1.70 million |
ARVN Arvinas | Healthcare | $9.20
+2.6% | 92.01 | $578.76 million | 583,527 | 910,439 |
ARXS Arxis | Industrials | $57.60
+0.6% | N/A | $23.91 billion | 569,565 | 855,494 |
ARYBU ARYA Sciences Acquisition Corp II | | $10.39
-1.0% | N/A | $0.00 | 700 | 60,438 |
ARYAU ARYA Sciences Acquisition | | $19.51
+0.9% | N/A | $0.00 | 1,000 | 6,785 |
ARZTY Aryzta | Consumer Staples | $6.00
| 10.14 | $0.00 | 0 | 1,414 |
ARZTF Aryzta | Consumer Staples | C$56.00
| 47.34 | C$0.00 | 0 | 57,000 |
ASA ASA Gold and Precious Metals | Finance | $60.04
+2.5% | N/A | $1.11 billion | 57,124 | 51,410 |
ASAI ASA International Group | Finance | GBX 242
+3.0% | 4.25 | £236.70 million | 67,900 | 65,104 |
ASGLY Asahi Glass | Materials | $7.68
+3.7% | 13.96 | $8.05 billion | 2,597 | 5,303 |
ASBRF Asahi Group | Consumer Staples | $10.30
| 0.07 | $0.00 | 0 | 5,187 |
AHICF Asahi Intecc | Healthcare | $21.41
| 0.15 | $0.00 | 0 | 225 |
AHKSY Asahi Kasei | Materials | $21.33
+0.0% | 12.25 | $14.86 billion | 59,714 | 28,435 |
ASAN Asana | Technology | $8.83
-3.4% | N/A | $2.11 billion | 3.77 million | 5.53 million |
ASGOF Asante Gold | Materials | C$0.78
+4.3% | N/A | C$0.00 | 212,455 | 95,057 |
ABG Asbury Automotive Group | Consumer Discretionary | $208.10
-1.2% | 7.78 | $3.78 billion | 145,196 | 274,580 |
ASNAQ Ascena Retail Group | Consumer Discretionary | $0.11
| N/A | $1.06 million | 0 | 153,532 |
AWWH Ascend Wellness | Healthcare | $0.41
-5.5% | N/A | $0.00 | 159,965 | 12,015 |
AAWH Ascend Wellness | Healthcare | $0.43
+4.0% | N/A | $83.46 million | 13,641 | 61,420 |
ASDRF Ascendant Resources | Materials | $0.05
| N/A | $0.00 | 0 | 85,249 |
MYDP Ascendant Solutions | Healthcare | $0.02
| N/A | $0.00 | 9,000 | N/A |
ASND Ascendis Pharma A/S | Healthcare | $247.40
-0.4% | 138.06 | $15.50 billion | 607,651 | 528,844 |
ASCMA Ascent Capital Group Inc Series A | Industrials | $0.82
+5.5% | N/A | $10.22 million | 19,000 | 166,831 |
ACNT Ascent Industries | Materials | $15.13
+0.5% | N/A | $135.59 million | 44,649 | 55,680 |
AST Ascent Resources | Energy | GBX 0
| N/A | £38 thousand | 0 | 4.68 million |
ASTI Ascent Solar Technologies | Technology | $3.27
-1.5% | N/A | $32.59 million | 166,999 | 398,369 |
ASPHF Ascentage Pharma Group International | Healthcare | $4.53
| N/A | $0.00 | 0 | 100 |
AAPG Ascentage Pharma Group International | Healthcare | $18.20
-4.2% | N/A | $1.77 billion | 5,877 | 4,536 |
AIAPF Ascential | Communication Services | $7.34
| N/A | $0.00 | 0 | 4,860 |
ASCLF Ascletis Pharma | Healthcare | $1.34
| N/A | $0.00 | 3,000 | 2,639 |
ACMLF Ascom | Healthcare | $4.37
| N/A | $0.00 | 0 | 3,686 |
AOT Ascot Resources | Materials | C$0.06
| N/A | C$89.23 million | 480,300 | 1.34 million |
AOTVF Ascot Resources | Materials | $1.09
| N/A | $0.00 | 0 | 46,394 |
ASX ASE Technology | Technology | $39.92
+1.0% | 46.42 | $87.92 billion | 7.17 million | 8.37 million |
ASPL Aseana Properties | Real Estate | GBX 0.07
| 0.01 | £188 thousand | 0 | 291,038 |
ASXC Asensus Surgical | Healthcare | $0.35
| N/A | $94.74 million | 0 | 2.03 million |
EFOR ASGN | Technology | $30.76
-2.9% | 7.80 | $1.30 billion | 705,877 | 1.06 million |
AGZ Ashanti Gold | Materials | C$0.05
+11.1% | N/A | C$3.69 million | 353,000 | 153,475 |
AHT Ashford Hospitality Trust | Real Estate | $3.24
+0.9% | N/A | $20.77 million | 60,591 | 23,898 |
AINC Ashford | Finance | $4.97
+0.2% | N/A | $17.05 million | 209,000 | 168,184 |
ASHI Ashington Innovation | | GBX 0.75
| N/A | £544 thousand | 0 | 133,454 |
ASH Ashland | Materials | $74.18
+0.6% | 65.07 | $3.38 billion | 467,545 | 844,003 |
AJMPF Ashmore Group | Finance | $2.95
| N/A | $2.10 billion | 0 | 33 |
ASHM Ashmore Group | Finance | GBX 227
-0.4% | 13.72 | £1.48 billion | 490,872 | 10.02 million |
AIE Ashoka India Equity Investment | Finance | GBX 257.50
+0.4% | N/A | £435.99 million | 248,916 | 615,130 |
AWEM Ashoka Whiteoak Emerging Markets Trust | | GBX 178
| 5.91 | £73.81 million | 28,252 | 54,562 |
AHT Ashtead Group | Industrials | GBX 5,326
0.0% | 16.11 | £22.10 billion | 31.13 million | 15.13 million |
ASHTF Ashtead Group | Industrials | $70.01
| 132.76 | $0.00 | 0 | 4,179 |
ASHTY Ashtead Group | Industrials | $254.61
| N/A | $0.00 | 0 | N/A |
AT Ashtead Technology | Utilities | GBX 439.50
+1.7% | 14.19 | £348.55 million | 1.17 million | N/A |
AABB Asia Broadband | Materials | $0.01
-3.2% | N/A | $0.00 | 5.50 million | 9.56 million |
APWC Asia Pacific Wire & Cable | Industrials | $1.51
-0.7% | 5.39 | $31.34 million | 3,087 | 14,127 |
ASIA Asia Strategic | Consumer Discretionary | GBX 4.75
| N/A | £144 thousand | 2,000 | 100 |
ABZ AsiaBaseMetals | Materials | C$0.09
| N/A | C$4.52 million | 8,001 | 18,897 |
ARS Asiamet Resources | Materials | GBX 1.50
-3.2% | N/A | £50.91 million | 1.52 million | 3.24 million |
KMGLF Asiamet Resources | Materials | $0.02
| N/A | $0.00 | 0 | 357,886 |
SAT Asian Television Network International | Communication Services | C$0.05
+50.0% | N/A | C$1.10 million | 6,655 | 16,866 |
ASCCF ASICS | Consumer Discretionary | $29.94
| 0.17 | $0.00 | 0 | 1,710 |
ASLN ASLAN Pharmaceuticals | Healthcare | $0.60
| N/A | $1.23 million | 0 | 122,322 |
ASMIY ASM International | Technology | $1,035.54
-0.3% | 47.83 | $50.75 billion | 11,816 | 21,124 |
ASML ASML | Technology | $1,883.12
+2.1% | 58.59 | $725.25 billion | 1.28 million | 1.59 million |
ASMVY ASMPT | Technology | $69.50
+2.4% | N/A | $9.48 billion | 11,955 | 12,213 |
ASMVF ASMPT | Technology | $21.00
| 9.42 | $0.00 | 234 | 1,200 |
ASC ASOS | Consumer Discretionary | GBX 384.38
-1.9% | N/A | £459.91 million | 302,061 | 5.29 million |
ASOMF ASOS | Consumer Discretionary | $3.70
| 8.31 | $0.00 | 0 | 1,350 |
ASOMY Asos Pls | Consumer Discretionary | $5.21
+0.2% | N/A | $621.99 million | 600 | 532 |
ASPI ASP Isotopes | Materials | $4.02
-5.9% | N/A | $654.63 million | 4.31 million | 3.48 million |
ASPN Aspen Aerogels | Materials | $5.83
-0.3% | N/A | $485.48 million | 818,197 | 1.76 million |
ASPU Aspen Group | Consumer Discretionary | $0.27
+1.9% | N/A | $8.98 million | 27,900 | 45,744 |
APNHY Aspen Pharmacare | Healthcare | $9.41
| N/A | $4.20 billion | 72 | 183 |
ASBP Aspire Biopharma | Healthcare | $7.74
-1.4% | N/A | $10.17 million | 21,248 | 44,865 |
APYI Aspyra | Healthcare | $0.00
| N/A | $0.00 | 0 | N/A |
ASRRF ASR Nederland | Finance | $76.23
| N/A | $0.00 | 4,154 | 625 |
ASAZY Assa Abloy | Industrials | $18.42
-1.4% | 23.65 | $41.57 billion | 211,638 | 197,089 |
ASAZF ASSA ABLOY AB (publ) | Industrials | $36.45
-2.3% | 2.53 | $0.00 | 753 | 9,915 |
ASMB Assembly Biosciences | Healthcare | $30.01
-8.9% | 29.42 | $523.66 million | 304,524 | 175,029 |
ARZGF Assicurazioni Generali | Finance | $48.00
| 38.76 | $0.00 | 2,700 | 225 |
ARZGY Assicurazioni Generali | Finance | $25.20
-1.1% | 40.70 | $0.00 | 91,990 | 86,779 |
ASB Associated Banc | Finance | $32.06
-0.8% | 11.21 | $6.11 billion | 1.30 million | 1.66 million |
ASBE Associated British Engineering | Industrials | GBX 20.13
| N/A | £412 thousand | 107 | 2,289 |
ABF Associated British Foods | Consumer Staples | GBX 2,003
-2.9% | 15.03 | £14.01 billion | 601,654 | 10.78 million |
ASBFY Associated British Foods | Consumer Staples | $27.21
-2.3% | N/A | $19.59 billion | 12,958 | 37,148 |
AEC Associated Estates Realty | Energy | $4.53
+7.1% | N/A | $0.00 | 38,159 | 64,645 |
AGR Assura | Real Estate | GBX 47.48
+0.4% | 895.85 | £1.54 billion | 288,991 | 25.00 million |
ARSSF Assura | Real Estate | $0.68
| N/A | $0.00 | 0 | 9,153 |
AIZ Assurant | Finance | $281.16
-0.4% | 13.43 | $13.93 billion | 374,669 | 389,224 |
IOM Assure | Healthcare | C$5.40
-7.7% | N/A | C$69.22 million | 4,816 | 2,316 |
IONM Assure | Healthcare | $0.00
| N/A | $0.00 | 0 | 2 |
AGO Assured Guaranty | Finance | $76.14
-0.8% | 10.15 | $3.38 billion | 238,864 | 349,821 |
ASTS AST SpaceMobile | Communication Services | $71.14
+0.2% | N/A | $27.62 billion | 9.95 million | 12.88 million |
ATEA Astea International | Technology | $11.95
| N/A | $46.40 million | 0 | 10,165 |
ASTE Astec Industries | Industrials | $43.25
-0.1% | 50.88 | $996.54 million | 135,941 | 284,673 |
ALPMY Astellas Pharma | Healthcare | $14.33
-2.6% | 8.81 | $26.64 billion | 92,840 | 149,066 |
ALAB Astera Labs | Technology | $320.17
-0.4% | 207.49 | $55.79 billion | 5.69 million | 4.57 million |
AST Asterias Biotherapeutics | Healthcare | $0.00
| N/A | $111 thousand | 1,000 | 136,653 |
ASKH Astika | | $0.00
| N/A | $0.00 | 0 | 152,688 |
BAY Aston Bay | Materials | C$0.05
-9.1% | N/A | C$12.65 million | 14,500 | 153,883 |
AML Aston Martin Lagonda Global | Consumer Discretionary | GBX 34.40
-1.4% | N/A | £349.13 million | 1.31 million | 8.64 million |
ARGGD Aston Martin Lagonda Global | Consumer Discretionary | $0.46
-3.5% | N/A | $0.00 | 15,635 | 43,378 |
ARGGY Aston Martin Lagonda Global | Consumer Discretionary | $0.46
-0.6% | N/A | $471.01 million | 14,651 | 54,487 |
ASQ Astorius Resources | Materials | C$0.11
-15.4% | N/A | C$2.29 million | 18,573 | 20,850 |
ALFDF Astral Foods | Consumer Staples | $9.42
| 1.47 | $0.00 | 0 | N/A |
ASTH Astrana Health | Healthcare | $39.75
-2.6% | 24.15 | $2.27 billion | 493,350 | 574,471 |
AZN AstraZeneca | Healthcare | £115.60
+0.9% | 17.31 | £179.28 billion | 3.17 million | 27.95 million |
AZNCF AstraZeneca | Healthcare | $187.10
| 229.29 | $0.00 | 0 | 1,957 |
AZN Astrazeneca | Healthcare | $156.93
+0.3% | 16.11 | $242.64 billion | 3.36 million | 4.04 million |
ASAXU Astrea Acquisition | | $10.00
| N/A | $0.00 | 0 | 3,045 |
ATROB Astronics | Industrials | $92.71
-0.3% | 41.79 | $4.00 billion | 20,554 | 31,966 |
ATRO Astronics | Industrials | $93.05
-0.4% | 54.74 | $4.02 billion | 488,124 | 633,628 |
ALOT AstroNova | Technology | $28.89
-0.1% | 93.26 | $226.69 million | 61,224 | 113,981 |
ASTC Astrotech | Technology | $8.16
-3.0% | N/A | $15.13 million | 84,787 | 320,443 |
ASUR Asure Software | Industrials | $8.30
-2.0% | N/A | $244.61 million | 91,485 | 109,233 |
ASUUY ASUSTeK Computer | Technology | $115.00
| 0.83 | $0.00 | 3 | 175 |
ASXFY ASX | Finance | $40.73
-1.5% | N/A | $8.08 billion | 9,589 | 18,388 |
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | Technology | C$202.50
| N/A | C$0.00 | 100 | 310 |
T AT&T | Communication Services | $24.75
-0.6% | 8.20 | $170.56 billion | 36.79 million | 67.39 million |
AACG ATA | Consumer Discretionary | $1.01
+5.2% | N/A | $41.31 million | 157,610 | 671,138 |
ATC ATAC Resources | Materials | C$0.13
| N/A | C$27.69 million | 1.06 million | 605,142 |
ATAAY Atacadão | Consumer Staples | C$5.55
| N/A | C$0.00 | 0 | 3,592 |
ATAI Atai Beckley | Healthcare | $7.24
-0.3% | N/A | $2.69 billion | 7.61 million | 9.76 million |
ATYM Atalaya Mining | Materials | GBX 925
+0.9% | 16.58 | £1.42 billion | 502,472 | 2.36 million |
ATRA Atara Biotherapeutics | Healthcare | $8.36
+3.3% | N/A | $72.89 million | 65,964 | 55,414 |
ATC Atc Music Group | Communication Services | GBX 189.70
+3.9% | N/A | £45.17 million | 204 | 21,456 |
ACO.X ATCO | Utilities | C$76.45
-0.6% | 47.78 | C$8.60 billion | 150,676 | 274,661 |
ACLLF ATCO | Utilities | $54.81
-0.4% | 15.94 | $0.00 | 3,084 | 19,620 |
ACO.Y ATCO | Utilities | C$60.00
-0.9% | 15.67 | C$6.73 billion | 100 | 647 |
ATMGF Atco Mining | Materials | $0.50
| N/A | $0.00 | 0 | 22,072 |
ATAZF Atea ASA | Technology | C$17.79
| 4.49 | C$0.00 | 0 | 220 |
AVIR Atea Pharmaceuticals | Healthcare | $5.22
+2.0% | N/A | $410.65 million | 233,578 | 377,142 |
ASIC Ategrity Specialty | Finance | $24.16
-2.2% | 11.49 | $1.18 billion | 354,219 | 61,112 |
ATTOF Atento | Communication Services | $0.00
| 0.00 | $2 thousand | 12,317 | 1,452 |
ATN Aterian | Consumer Discretionary | GBX 26.49
-1.9% | N/A | £5.02 million | 64,229 | 180,035 |
ATER Aterian | Consumer Discretionary | $0.46
-8.6% | N/A | $5.44 million | 199,455 | 480,341 |
ATX ATEX Resources | Materials | C$3.37
| N/A | C$1.26 billion | 78,865 | 726,648 |
ECRTF ATEX Resources | Materials | $1.91
+4.3% | N/A | $0.00 | 91,179 | 35,528 |
ATH Athabasca Oil | Energy | C$10.92
+3.4% | 23.23 | C$5.26 billion | 1.83 million | 2.53 million |
ATHOF Athabasca Oil | Energy | $7.84
+3.2% | N/A | $0.00 | 334,671 | 376,257 |
ATY Athelney Trust | Finance | GBX 151.11
| N/A | £3.26 million | 41 | 2,986 |
AHNR Athena Gold | Materials | $0.05
| N/A | $0.00 | 0 | N/A |
ATEK Athena Technology Acquisition | | $9.50
| N/A | $93.67 million | 0 | N/A |
LONA Athira Pharma | Healthcare | $7.71
-3.3% | N/A | $74.82 million | 207,391 | 12,025 |
SWETU Athlon Acquisition | | $10.03
| N/A | $0.00 | 12,900 | 4,879 |
ATI ATI | Industrials | $231.48
+1.3% | 67.88 | $31.11 billion | 1.06 million | 1.59 million |
ATY Atico Mining | Materials | C$0.26
+8.3% | N/A | C$47.15 million | 115,500 | 157,525 |
ATCMF Atico Mining | Materials | $0.18
+1.0% | 8.16 | $0.00 | 51,000 | 112,304 |
AUC ATIF | Industrials | $6.98
| N/A | $9.24 million | 279 | 3,141 |
SNCAF AtkinsRéalis | Industrials | $63.60
+0.4% | 33.70 | $0.00 | 113,353 | 32,531 |
ATKR Atkore | Industrials | $93.75
-0.1% | 23.16 | $3.17 billion | 576,752 | 1.42 million |
BATRK Atlanta Braves | Communication Services | $52.72
-1.6% | N/A | $2.83 billion | 538,885 | 552,307 |
BATRA Atlanta Braves | Communication Services | $56.12
-2.1% | N/A | $3.61 billion | 59,920 | 66,002 |
BATRB Atlanta Braves | Communication Services | $71.00
| N/A | $4.46 billion | 0 | 15 |
ATG Atlanta Gold | Materials | C$0.03
+∞ | N/A | C$2.28 million | 3,200 | 55,868 |
ATASY Atlantia | Industrials | $11.91
-0.4% | N/A | $19.67 billion | 49,800 | 38,992 |
AAME Atlantic American | Finance | $1.42
-2.1% | 24.17 | $29.58 million | 24,279 | 12,008 |
ALCN Atlantic Central Enterprise | | $0.00
| N/A | $0.00 | 37 | 34,541 |
ACABW Atlantic Coastal Acquisition Corp. II | | $0.00
| N/A | $0.00 | 0 | 38,866 |
AGB Atlantic Gold | Materials | C$2.92
+∞ | 22.77 | C$690.60 million | 810,251 | 620,158 |
SPVEF Atlantic Gold | Materials | $2.18
-0.9% | N/A | $0.00 | 3,000 | 113,731 |
CIRC Atlantic International | Finance | $0.64
-3.9% | N/A | $61.74 million | 443,695 | 884,829 |
ALL Atlantic Lithium | Materials | GBX 15.10
+0.7% | N/A | £121.03 million | 668,498 | 2.43 million |
ALLIF Atlantic Lithium | Materials | $0.19
-5.1% | N/A | $146.01 million | 85,000 | 11,487 |
AASZF Atlantic Sapphire ASA | Consumer Staples | C$0.13
| N/A | C$0.00 | 0 | 6,688 |
AUB Atlantic Union Bankshares | Finance | $42.54
-0.8% | 11.78 | $6.12 billion | 744,372 | 997,040 |
AUBAP Atlantic Union Bankshares | Finance | $24.92
+0.5% | N/A | $0.00 | 5,103 | 10,800 |
ATLCP Atlanticus | Finance | $24.23
+0.1% | N/A | $0.00 | 1,418 | 5,648 |
ATLCL Atlanticus Holdings Co. 6.125% Senior Notes due 2026 | Finance | $25.10
0.0% | N/A | $0.00 | 4,873 | 13,024 |
ATLC Atlanticus | Finance | $100.14
-2.4% | 12.89 | $1.56 billion | 118,819 | 171,245 |
MAQAF Atlas Arteria | Industrials | $3.30
| N/A | $0.00 | 0 | 1,296 |
ATLKY Atlas Copco | Industrials | $21.84
-0.3% | 38.44 | $106.71 billion | 523,721 | 420,793 |
ATLRF Atlas Copco | Industrials | $11.60
+21,341.8% | N/A | $6.43 billion | 11,855 | 25,760 |
ATLS Atlas Energy Group | Energy | $0.01
-7.1% | N/A | $294 thousand | 223,600 | 191,414 |
AESI Atlas Energy Solutions | Energy | $12.78
+2.7% | N/A | $1.56 billion | 3.76 million | 3.81 million |
AEP Atlas Engineered Products | Industrials | C$0.71
+1.4% | N/A | C$50.06 million | 126,377 | 56,098 |
ATLX Atlas Lithium | Materials | $3.11
-3.1% | N/A | $94.67 million | 152,171 | 256,591 |
ATCX Atlas Technical Consultants | Industrials | $3.70
+8.8% | N/A | $11.81 million | 10,528 | 11,883 |
ATLT Atlas Technology International | Industrials | $0.03
+200.0% | N/A | $1.70 million | 55,000 | 38,900 |
ATCH AtlasClear | Finance | $0.19
-4.7% | N/A | $29.98 million | 848,764 | 3.39 million |
TEAM Atlassian | Technology | $158.34
-2.4% | 162.22 | $41.17 billion | 3.05 million | 5.46 million |
ATO Atmos Energy | Utilities | $170.12
+0.1% | 20.23 | $28.71 billion | 1.55 million | 1.01 million |
ATMU Atmus Filtration Technologies | Industrials | $51.22
+0.4% | 17.84 | $4.16 billion | 549,605 | 714,302 |
ATNI ATN International | Communication Services | $31.57
-0.4% | 3.07 | $488.44 million | 93,494 | 85,408 |
ATOM Atome | Utilities | GBX 29
| N/A | £27.83 million | 0 | 387,063 |
ATOM Atomera | Technology | $5.42
-3.2% | N/A | $218.54 million | 352,332 | 600,518 |
AAN Aton Resources | Materials | C$0.50
-7.4% | N/A | C$63.73 million | 10,379 | 19,770 |
AEXAF Atos Origin | Technology | $39.00
| N/A | $0.00 | 701 | N/A |
ATOS Atossa Genetics | Healthcare | $2.79
+7.3% | N/A | $25.95 million | 192,367 | 56,216 |
ATAT Atour Lifestyle | Consumer Discretionary | $35.29
+3.2% | 18.38 | $4.70 billion | 1.67 million | 771,695 |
RERE ATRenew | Consumer Discretionary | $4.57
+0.4% | 17.50 | $998.25 million | 1.29 million | 844,757 |
ATVDY Atresmedia Corporación de Medios de Comunicación | Communication Services | $6.10
-6.6% | N/A | $0.00 | 240 | 1,829 |
AIOSF Atresmedia Corporación de Medios de Comunicación | Communication Services | $6.00
| 20.87 | $0.00 | 0 | 2,750 |
ATRC AtriCure | Healthcare | $44.77
+1.1% | 213.20 | $2.25 billion | 968,050 | 880,898 |
PTIX Atrinsic | Healthcare | $0.32
-10.9% | N/A | $580 thousand | 2,477 | 29,810 |
AI Atrium Mortgage Investment | Finance | C$11.68
-1.0% | 11.80 | C$564.68 million | 102,317 | 126,960 |
AMIVF Atrium Mortgage Investment | Finance | $8.24
| 10.66 | $0.00 | 24,982 | 9,502 |
ATRM ATRM | Industrials | $0.22
| N/A | $556 thousand | 0 | 5,948 |
ATSAF ATS | Industrials | $20.31
+0.9% | 30.81 | $0.00 | 181,082 | 2,769 |
ATS ATS | Industrials | C$27.21
-3.4% | 56.69 | C$2.67 billion | 350,519 | 292,037 |
ATS ATS | Industrials | $19.60
-3.5% | 17.21 | $1.99 billion | 197,731 | 252,942 |
ATTO Attovia Therapeutics | | $22.71
+14.4% | N/A | $0.00 | 149,475 | 939,905 |
ATYR aTyr Pharma | Healthcare | $0.52
-7.2% | N/A | $54.83 million | 625,602 | 726,890 |
AUBN Auburn National Bancorporation | Finance | $26.26
+0.0% | 10.89 | $91.46 million | 692 | 1,376 |
AUKNY Auckland International Airport | Industrials | $26.40
| 15.83 | $0.00 | 62 | 723 |
ATG Auction Technology Group | Technology | GBX 438
-1.4% | N/A | £530.37 million | 187,997 | 4.87 million |
AUUD Auddia | Technology | $0.97
-4.9% | N/A | $5.92 million | 10.51 million | 7.20 million |
AUDGF Audinate Group | Technology | $1.30
| N/A | $0.00 | 0 | 1,149 |
BOOM Audioboom Group | Communication Services | GBX 460
| 32.62 | £83.34 million | 53,486 | 67,738 |
AUDC AudioCodes | Technology | $10.14
-2.2% | 39.00 | $250.46 million | 157,992 | 114,884 |
AEYE Audioeye | Technology | $8.26
+3.4% | 19.02 | $99.82 million | 384,390 | 112,882 |
AUGX Augmedix | Healthcare | $2.35
| N/A | $115.08 million | 0 | 635,746 |
AUGM Augmentum Fintech | Finance | GBX 35.33
+0.0% | N/A | £59.10 million | 3,113 | 807,421 |
G Augusta Gold | Materials | C$1.69
| N/A | C$145.22 million | 11,875 | 72,302 |
BFGCD Augusta Gold | Materials | $1.22
+1.3% | N/A | $73.83 million | 84,316 | 66,177 |
AUGG Augusta Gold | Materials | $1.22
| N/A | $104.49 million | 0 | 29,335 |
AULT Ault Alliance | Industrials | $0.21
+5.1% | N/A | $8.35 million | 972,300 | 4.00 million |
DPW Ault Global | Industrials | $0.21
| N/A | $17.61 million | 972,327 | 6.07 million |
AAG Aumann | Industrials | €14.20
| 11.53 | €206.38 million | 15,341 | 50,232 |
AUUMF Aumann | Industrials | $16.84
| N/A | $0.00 | 0 | 250 |
AUNA Auna | Healthcare | $5.38
+2.7% | 4.72 | $387.83 million | 286,687 | 150,386 |
AUOTY AUO | Technology | $8.48
+5.5% | 36.54 | $6.19 billion | 17,696 | 59,262 |
AURA Aura Biosciences | Healthcare | $7.68
-0.1% | N/A | $797.49 million | 3.82 million | 486,805 |
AURA Aura Energy | Energy | GBX 6.19
-1.6% | N/A | £63.05 million | 1.15 million | 264,588 |
ORA Aura Minerals | Materials | C$45.97
-3.9% | N/A | C$3.84 billion | 251,753 | 79,208 |
ORAAF Aura Minerals | Materials | $25.84
-4.7% | N/A | $0.00 | 538 | 4,602 |
AUGO Aura Minerals | Materials | $78.54
+3.3% | 17.89 | $6.37 billion | 541,715 | 800,158 |
ARA Aura Renewable Acquisitions | | GBX 1.58
-36.8% | N/A | £166 thousand | 24,056 | 76,034 |
AUSI Aura Systems | Industrials | $0.20
+0.5% | N/A | $0.00 | 5,000 | 11,518 |
ARU Aurania Resources | Materials | C$0.18
+2.9% | N/A | C$23.81 million | 15,567 | 44,989 |
ARAO AuraSource | Utilities | $0.00
| N/A | $0.00 | 0 | 25,057 |
AUNFF Aurcana Silver | Materials | $0.01
| N/A | $3.09 million | 0 | 220,263 |
AUN Aurcana Silver | Materials | C$0.02
| N/A | C$4.64 million | 151,900 | 347,746 |
AULRF AURELIUS Equity Opportunities SE & Co. KGaA | Finance | $18.94
| 7.86 | $0.00 | 0 | 150 |
PUSA Aureus Greenway | Consumer Discretionary | $3.66
+0.5% | N/A | $98.07 million | 517,318 | 688,791 |
CPC Aurex Energy | Materials | C$0.03
+25.0% | N/A | C$5.61 million | 5,000 | 1.09 million |
AUPH Aurinia Pharmaceuticals | Healthcare | $15.29
-1.2% | 15.17 | $2.06 billion | 996,713 | 1.15 million |
AU Aurion Resources | Materials | C$2.60
| N/A | C$437.85 million | 31,417 | 376,915 |
QRNNF Aurizon | Industrials | $3.10
| 26.27 | $0.00 | 0 | 1,952 |
AURCW Aurora Acquisition | | $0.12
+20.0% | N/A | $0.00 | 1,003 | 61,234 |
ACBFF Aurora Cannabis | Healthcare | $3.68
-2.9% | 30.67 | $3.54 billion | 2.06 million | 4.22 million |
ACB Aurora Cannabis | Healthcare | C$5.00
-2.2% | N/A | C$316.55 million | 336,418 | 424,847 |
ACB Aurora Cannabis | Healthcare | $3.60
-2.2% | 12.69 | $238.62 million | 1.55 million | 1.85 million |
AUR Aurora Innovation | Technology | $6.97
-0.3% | N/A | $14.01 billion | 28.37 million | 25.10 million |
AUROW Aurora Innovation | Technology | $0.15
-17.0% | N/A | $0.00 | 54,403 | 52,849 |
ARR Aurora Investment Trust | Finance | GBX 256
+0.4% | 6.11 | £274.59 million | 87,769 | 161,504 |
JG Aurora Mobile | Technology | $5.40
-5.8% | 47.75 | $34.37 million | 1,842 | 7,188 |
ASG Aurora Spine | Healthcare | C$0.22
+2.4% | N/A | C$16.79 million | 3,000 | 36,028 |
AURR Aurrigo International | Consumer Discretionary | GBX 75
+4.9% | N/A | £67.03 million | 69,801 | 49,796 |
NDA Aurubis | Industrials | €167.70
-0.1% | 17.99 | €7.46 billion | 92,032 | 324,299 |
AIAGY Aurubis | Industrials | $98.00
| 206.32 | $0.00 | 537 | 325 |
AURM Aurum | Materials | $0.70
| N/A | $0.00 | 0 | 1,641 |
SAUNF AusNet Services | Utilities | $1.36
| N/A | $0.00 | 0 | 1,300 |
AUTLF Austal | Industrials | $2.92
| N/A | $1.23 billion | 4,800 | 10,227 |
AUSCF Austerlitz Acquisition Co. I | | $0.00
| N/A | $0.00 | 0 | 63,083 |
ASTVF Austevoll Seafood ASA | Consumer Staples | $9.45
+2.6% | 2.35 | $0.00 | 600 | 600 |
AUST Austin Gold | Materials | $1.26
-3.8% | N/A | $17.25 million | 80,492 | 671,410 |
ANZBY Australia & New Zealand Banking Group | Finance | $16.05
| N/A | $0.00 | 1 | N/A |
COOT Australian Oilseeds | Consumer Staples | $0.44
+1.8% | N/A | $12 million | 13,367 | 153,167 |
AEACU Authentic Equity Acquisition | | $10.13
| N/A | $0.00 | 1,300 | 4,000 |
AUID authID | Technology | $0.40
-24.2% | N/A | $8.83 million | 626,291 | 229,796 |
AUTG Autins Group | Consumer Discretionary | GBX 14
-12.5% | 46.67 | £7.64 million | 1,325 | 25,422 |
ATDRY Auto Trader Group | Consumer Discretionary | $1.73
-1.7% | N/A | $5.51 billion | 155,886 | 384,463 |
AUTO Auto Trader Group | Communication Services | GBX 525.80
-2.6% | 15.43 | £4.12 billion | 2.25 million | 37.18 million |
0A9L AUTO1 Group | Consumer Discretionary | GBX 20.88
-1.9% | N/A | £0.00 | 226,686 | 242,623 |
ATOGF AUTO1 Group | Consumer Discretionary | $24.08
-3.7% | N/A | $0.00 | 1,256 | 643 |
ACQ AutoCanada | Consumer Discretionary | C$23.20
-3.5% | 18.27 | C$534.32 million | 43,215 | 56,298 |
AOCIF AutoCanada | Consumer Discretionary | $18.29
| 8.43 | $0.00 | 881 | 11,415 |
ADSK Autodesk | Technology | $241.64
-4.0% | 35.22 | $53.10 billion | 1.54 million | 2.07 million |
ATGSF Autogrill | Consumer Discretionary | $5.63
| N/A | $0.00 | 0 | 933 |
ATGSY Autogrill | Consumer Discretionary | C$6.55
| N/A | C$0.00 | 0 | 3,275 |
ATHM Autohome | Communication Services | $22.53
-0.6% | 16.31 | $2.61 billion | 428,648 | 751,999 |
ALV Autoliv | Consumer Discretionary | $121.08
-0.8% | 14.26 | $8.94 billion | 428,243 | 608,526 |
AUTL Autolus Therapeutics | Healthcare | $2.28
+6.0% | N/A | $572.25 million | 3.03 million | 2.63 million |
ADP Automatic Data Processing | Industrials | $266.06
-2.5% | 24.55 | $108.44 billion | 2.29 million | 2.43 million |
AFCC Automotive Finco | Finance | C$1.67
-2.9% | N/A | C$33.10 million | 85,741 | 30,108 |
APR.UN Automotive Properties Real Est Invt TR | Real Estate | C$12.10
-0.7% | 10.66 | C$657.16 million | 46,214 | 38,291 |
APPTF Automotive Properties Real Estate Investment Trust | Real Estate | C$8.00
| N/A | C$0.00 | 10,300 | 3,858 |
AN AutoNation | Consumer Discretionary | $204.93
-2.1% | 9.49 | $6.92 billion | 257,447 | 446,129 |
ATNNF Autoneum | Industrials | $122.69
| 24.54 | $0.00 | 0 | N/A |
AMIX Autonomix Medical | Healthcare | $6.40
-6.6% | N/A | $6.65 million | 124,630 | 11.63 million |
AATC Autoscope Technologies | Technology | $5.82
-0.3% | 6.61 | $32.10 million | 2,592 | 4,718 |
AZI Autozi Internet Technology (Global) | Consumer Discretionary | $1.25
-4.6% | N/A | $330 thousand | 142,009 | 4.38 million |
AZO AutoZone | Consumer Discretionary | $3,017.68
-0.2% | 20.75 | $49.38 billion | 225,733 | 156,266 |
AUTR Autris | | $0.20
| N/A | $0.00 | 0 | 3,380 |
AUX AUX Resources | Materials | C$0.17
+10.0% | N/A | C$12.65 million | 32,729 | 137,635 |
XLY Auxly Cannabis Group | | C$3.10
+1.6% | N/A | C$314.11 million | 106,352 | 64,053 |
XLY Auxly Cannabis Group | Finance | C$0.39
+5.4% | N/A | C$289.90 million | 1.63 million | 2.25 million |
AVCT Avacta Group | Healthcare | GBX 65.75
+1.7% | N/A | £308.07 million | 494,357 | 1.74 million |
AVCTF Avacta Group | Healthcare | $0.90
| N/A | $0.00 | 0 | 27,552 |
AVTX Avalo Therapeutics | Healthcare | $19.95
+1.8% | N/A | $1.05 billion | 646,967 | 751,236 |
AVL Avalon Advanced Materials | Materials | C$5.58
-2.1% | N/A | C$25.90 million | 16,203 | 7,402 |
ALBT Avalon GloboCare | Technology | $0.28
-1.1% | N/A | $4.05 million | 9.34 million | 3.17 million |
AWX Avalon | Industrials | $2.77
-0.4% | 11.08 | $10.80 million | 20,944 | 21,617 |
GRVE Avalon Oil & Gas | Energy | $0.00
| N/A | $240 thousand | 0 | 5,511 |
AVLNF Avalon Rare Metals | Materials | $4.04
| N/A | $18.75 million | 2,451 | 4,083 |
AVB AvalonBay Communities | Real Estate | $185.11
+0.6% | 30.25 | $26.28 billion | 2.48 million | 950,736 |
AVLN Avalyn Pharma | Healthcare | $38.25
-2.5% | N/A | $1.74 billion | 148,863 | 193,974 |
AVNS Avanos Medical | Healthcare | $24.99
| N/A | $1.17 billion | 0 | 700,357 |
AVTBF Avant Brands | Healthcare | $0.46
+5.2% | N/A | $0.00 | 1,753 | 7,859 |
XX Avante | Industrials | C$1.75
+1.7% | N/A | C$46.64 million | 5,802 | 17,143 |
ALXXF Avante | Industrials | $0.86
| 30.05 | $0.00 | 0 | 2,683 |
AVN Avanti Helium | Energy | C$0.59
+0.9% | N/A | C$75.32 million | 55,641 | 489,291 |
AVTXF Avantium | Materials | C$7.26
| N/A | C$0.00 | 55 | 218 |
AVTR Avantor | Healthcare | $13.52
-1.0% | 16.66 | $9.24 billion | 4.54 million | 12.03 million |
AVASF Avast | Technology | $8.02
| N/A | $0.00 | 0 | 2,621 |
AVAP Avation | Industrials | GBX 139
+0.7% | N/A | £83.12 million | 172,746 | 173,831 |
AVX Avax One Technology Ltd. Common Shares | Finance | $3.05
-3.2% | N/A | $24.27 million | 14,851 | 19,081 |
AVAH Aveanna Healthcare | Healthcare | $12.69
+3.0% | 18.67 | $2.69 billion | 4.27 million | 2.57 million |
AVE Aveda Transportation and Energy Services | Energy | C$1.04
+1.0% | N/A | C$59.66 million | 45,086 | 199,524 |
CURR Avenir Wellness Solutions | Industrials | $3.86
+6.3% | N/A | $295.72 million | 223,210 | 177,006 |
ATXI Avenue Therapeutics | Healthcare | $0.26
| 0.01 | $849 thousand | 2,757 | 5,619 |
AVPT AvePoint | Technology | $13.25
-1.7% | 42.12 | $2.85 billion | 1.66 million | 2.17 million |
ACAAU Averin Capital Acquisition | | $10.04
-0.3% | N/A | $0.00 | 9 | 64,067 |
ACAA Averin Capital Acquisition | | $10.01
0.0% | N/A | $357.02 million | 7 | 12,853 |
AVY Avery Dennison | Materials | $176.80
-1.2% | 19.36 | $13.56 billion | 721,096 | 894,007 |
AVEVF AVEVA Group | Technology | $39.72
| 60.62 | $0.00 | 0 | 1,021 |
AVGTF AVI Global Trust | Finance | $3.25
| 3.74 | $164.55 million | 0 | 1,133 |
AGT AVI Global Trust | Finance | GBX 265
+0.2% | 22.57 | £1.05 billion | 563,115 | 968,075 |
AJOT AVI Japan Opportunity | Finance | GBX 172
+0.6% | 6.11 | £382.53 million | 100,153 | 569,400 |
AVNW Aviat Networks | Technology | $22.04
-0.5% | 31.94 | $286.61 million | 138,669 | 129,159 |
AVCNF Avicanna | Healthcare | $0.10
-0.4% | N/A | $0.00 | 14,600 | 70,745 |
AVBH Avidbank | Finance | $32.65
-0.7% | 11.07 | $361.14 million | 51,622 | 95,662 |
AVBC Avidia Bancorp | Finance | $22.44
+1.2% | 23.34 | $445.09 million | 194,637 | 144,630 |
AVG Avidian Gold | Materials | C$0.15
+7.4% | 0.73 | C$2.75 million | 7,501 | 25,593 |
RNA Avidity Biosciences | Healthcare | $12.96
+0.9% | N/A | $219.64 million | 212,552 | 123,500 |
AVNT Avient | Materials | $45.29
-2.3% | 15.19 | $4.25 billion | 739,479 | 867,638 |
AVG Avingtrans | Industrials | GBX 728
| 34.50 | £268.86 million | 83,437 | 120,466 |
ASM Avino Silver & Gold Mines | Materials | C$9.97
+2.5% | 38.35 | C$1.74 billion | 608,641 | 967,820 |
ASM Avino Silver & Gold Mines | Materials | $7.20
+2.6% | 360.18 | $1.22 billion | 3.96 million | 5.16 million |
CAR Avis Budget Group | Industrials | $141.30
+2.5% | N/A | $4.87 billion | 292,939 | 502,853 |
AVA Avista | Utilities | $38.99
-0.4% | 14.08 | $3.28 billion | 533,983 | 625,698 |
RCEL Avita Medical | Healthcare | $7.90
+0.6% | N/A | $241.60 million | 193,877 | 638,533 |
AVVIY Aviva | Finance | $19.77
+0.3% | N/A | $29.58 billion | 15,530 | 38,759 |
AV Aviva | Finance | GBX 726.60
+1.8% | 14.98 | £19.52 billion | 9.51 million | N/A |
VIV Avivagen | Healthcare | C$0.01
| N/A | C$388 thousand | 2,820 | 49,827 |
AVT Avnet | Technology | $98.63
+3.1% | 16.94 | $7.85 billion | 1.24 million | 1.20 million |
DFRYF Avolta | Consumer Discretionary | $61.11
| N/A | $0.00 | 0 | 532 |
DUFRY Avolta | Consumer Discretionary | $5.88
-2.8% | N/A | $8.57 billion | 31,691 | 46,301 |
AVON Avon Protection | Industrials | GBX 1,917.58
-0.5% | 32.23 | £564.77 million | 142,687 | 301,041 |
AVNBF Avon Protection | Industrials | C$22.49
| 53.16 | C$0.00 | 0 | 2,140 |
AVRN Avra | Technology | $0.01
| N/A | $0.00 | 0 | 1.10 million |
AVU Avrupa Minerals | Materials | C$0.04
| N/A | C$3.45 million | 62,000 | 74,660 |
AVVH AVVAA World Health Care Products | | $0.00
-17.4% | N/A | $0.00 | 139,000 | 254,069 |
AWKNF Awakn Life Sciences | Healthcare | $0.07
| N/A | $0.00 | 0 | 16,563 |
AWRE Aware | Technology | $1.17
-3.3% | N/A | $26.39 million | 35,587 | 41,271 |
AWLCF Awilco Drilling | Energy | $1.81
| 0.42 | $0.00 | 0 | 150 |
CS AXA | Finance | €45.05
+0.9% | N/A | €0.00 | 1.51 million | 9.52 million |
AXAHY AXA | Finance | $51.70
-0.8% | N/A | $109.00 billion | 40,498 | 67,797 |
AXTA Axalta Coating Systems | Materials | $36.14
-3.1% | 14.69 | $7.99 billion | 1.69 million | 1.66 million |
ACLS Axcelis Technologies | Technology | $144.11
+2.8% | 48.36 | $4.33 billion | 281,998 | 400,726 |
AGPU Axe Compute | Technology | $10.62
+28.4% | N/A | $95.06 million | 2.62 million | 636,060 |
AXQ Axe Exploration | Materials | C$0.06
+9.1% | N/A | C$3.78 million | 145,000 | 856,381 |
AXELF Axel Springer | Consumer Discretionary | $79.57
| N/A | $0.00 | 0 | 400 |
SPR Axel Springer SE (SPR.F) | Consumer Discretionary | €51.90
| N/A | €0.00 | 984 | N/A |
AXFOF Axfood AB (publ) | Consumer Staples | $24.94
| 1.22 | $0.00 | 0 | 125 |
AXFOY Axfood AB (publ) | Consumer Staples | $24.95
| 2.44 | $0.00 | 155 | N/A |
AXXTF Axiata Group Berhad | Communication Services | $0.46
| N/A | $0.00 | 0 | 11,200 |
AXIM AXIM Biotechnologies | Healthcare | $0.00
| N/A | $0.00 | 362,680 | 284,577 |
AXIN Axiom Intelligence Acquisition Corp 1 | Finance | $10.29
-0.2% | N/A | $281.12 million | 10,820 | 57,570 |
AXINR Axiom Intelligence Acquisition Corp 1 | | $0.35
-3.1% | N/A | $0.00 | 5,172 | 115,062 |
AXINU Axiom Intelligence Acquisition Corp 1 | | $11.00
+2.8% | N/A | $0.00 | 546 | 5,421 |
AXV Axion Ventures | Communication Services | C$0.20
-9.1% | N/A | C$51.18 million | 7,250 | 19,255 |
AXAC AXIOS Sustainable Growth Acquisition | | $10.43
| N/A | $228.66 million | 0 | N/A |
AXS Axis Capital | Finance | $99.88
-1.3% | 7.09 | $7.38 billion | 510,679 | 740,896 |
AXM AXMIN | Materials | C$0.02
+50.0% | N/A | C$2.25 million | 1,000 | 81,597 |
AXGN AxoGen | Healthcare | $49.15
+0.9% | N/A | $2.62 billion | 654,177 | 1.04 million |
AXON Axon Enterprise | Industrials | $604.32
-1.4% | 532.90 | $49.78 billion | 572,674 | 957,932 |
AX Axos Financial | Finance | $99.49
-2.6% | 11.75 | $5.81 billion | 255,043 | 335,688 |
AXSM Axsome Therapeutics | Healthcare | $216.27
+1.2% | N/A | $11.19 billion | 511,850 | 737,812 |
AXTI AXT | Technology | $95.97
+17.6% | 4,798.50 | $5.34 billion | 15.26 million | 12.08 million |
AXTLF Axtel SAB | Communication Services | $0.15
| N/A | $0.00 | 0 | N/A |
AYA Aya Gold & Silver | Materials | C$36.95
+2.8% | 61.58 | C$5.30 billion | 1.07 million | 1.52 million |
AYASF Aya Gold & Silver | Materials | $18.47
| N/A | $0.00 | 0 | 286,373 |
AYA Aya Gold & Silver | Materials | $26.67
+2.9% | N/A | $3.73 billion | 795,408 | 768,533 |
AYALY Ayala | Industrials | $8.04
+1.5% | 0.15 | $0.00 | 301 | 1,746 |
AYYLF Ayala | Industrials | C$8.50
| 0.31 | C$0.00 | 0 | 520 |
AYAAF Ayala Land | Real Estate | $0.25
| 0.26 | $0.00 | 0 | 11,077 |
ADXS Ayala Pharmaceuticals | Healthcare | $0.60
| N/A | $35.79 million | 0 | 15,632 |
AYRSF Ayr Strategies | Healthcare | $21.26
| N/A | $0.00 | 0 | 38,816 |
AYRO AYRO | Technology | $2.83
+2.9% | N/A | $1.91 million | 187,916 | 187,031 |
AYTU Aytu BioPharma | Healthcare | $2.36
-0.8% | N/A | $25.55 million | 16,078 | 29,277 |
AZR Azarga Metals | Materials | C$0.20
+11.4% | N/A | C$17.74 million | 65,000 | 20,749 |
AZZUF Azarga Uranium | Energy | $0.54
+5.7% | N/A | $0.00 | 323,100 | 210,367 |
YMATF Azbil | Industrials | $10.27
| 0.09 | $0.00 | 0 | 150 |
AZLGF Azelis Group | Materials | C$13.59
| N/A | C$0.00 | 0 | 6,615 |
AZTA Azenta | Healthcare | $33.58
+0.6% | 79.48 | $1.46 billion | 533,125 | 669,480 |
AZM Azimut Exploration | Materials | C$0.62
+5.1% | 6.89 | C$62.48 million | 64,300 | 76,058 |
AZMTF Azimut Exploration | Materials | $0.45
+3.4% | N/A | $0.00 | 18,600 | 24,458 |
AZIHF Azimut | Finance | $46.00
+1.8% | 35.97 | $0.00 | 361 | 2,867 |
AZIHY Azimut | Finance | $44.48
| 17.39 | $0.00 | 0 | 133 |
AAZ Azincourt Energy | Energy | C$0.04
| N/A | C$6.07 million | 658,962 | 207,405 |
AZTR Azitra | Healthcare | $0.14
-2.9% | N/A | $2.26 million | 461,305 | 1.44 million |
AZRGF Azrieli Group | Real Estate | $139.00
| N/A | $0.00 | 0 | 100 |
AZT Aztec Minerals | Materials | C$0.31
+1.7% | N/A | C$57.61 million | 42,156 | 242,354 |
AZUL Azul | Industrials | $7.91
-3.5% | N/A | $1.51 billion | 49,611 | 261,026 |
AZZ AZZ | Industrials | $152.98
+1.1% | 23.32 | $4.55 billion | 169,189 | 245,094 |
