SPGI S&P Global | Business Services | $428.72
+0.0% | 42.11 | $103.27 billion | 1.57 million | 1.11 million |
SANT S&T | Computer and Technology | €21.42
+0.0% | 25.17 | $1.38 billion | 83,624 | 233,112 |
STBA S&T Bancorp | Finance | $29.45
0.0% | 11.41 | $1.16 billion | 122,291 | 101,518 |
SUS S&U | Finance | GBX 2,700
0.0% | 22.37 | £327.92 million | 3,404 | 3,925 |
SANW S&W Seed | Consumer Staples | $3.33
0.0% | -5.12 | $122.30 million | 16,224 | 30,227 |
SFOR S4 Capital | Consumer Cyclical | GBX 694
0.0% | -867.50 | £3.81 billion | 876,378 | 828,053 |
SCPPF S4 Capital | Communication Services | $9.77
0.0% | 0.00 | $0.00 | 273 | 23,252 |
SAABF Saab AB (publ) | Industrials | $30.11
| 0.00 | $0.00 | 0 | 161 |
SBB Sabina Gold & Silver | Basic Materials | C$1.90
+0.0% | -126.67 | C$660.93 million | 1.56 million | 684,803 |
SGSVF Sabina Gold & Silver | Non-Energy Minerals | $1.52
+0.0% | 0.00 | $0.00 | 252,301 | 456,686 |
|
SBR Sabine Royalty Trust | Oils/Energy | $40.50
+0.0% | 15.52 | $590.49 million | 15,924 | 31,698 |
SAE Sable Resources | Basic Materials | C$0.24
+11.6% | 13.33 | C$66.09 million | 62,000 | 291,860 |
SBRA Sabra Health Care REIT | Finance | $18.59
0.0% | 28.17 | $4.01 billion | 1.68 million | 1.15 million |
SABR Sabre | Computer and Technology | $11.79
0.0% | -2.62 | $3.77 billion | 4.45 million | 5.54 million |
SBRE Sabre Insurance Group | Financial Services | GBX 232.50
+0.0% | 14.72 | £581.25 million | 299,364 | 488,219 |
SACH Sachem Capital | Finance | $5.05
+0.0% | 12.32 | $124.07 million | 250,129 | 238,986 |
SRMX Saddle Ranch Media | Business Services | $0.00
| 0.00 | $24.51 million | 34.64 million | 21.66 million |
SB Safe Bulkers | Transportation | $3.34
0.0% | 6.82 | $399.09 million | 711,147 | 1.14 million |
SFE Safeguard Scientifics | Finance | $7.76
0.0% | -38.80 | $162.63 million | 52,964 | 111,153 |
SAFE Safehold | Finance | $90.32
0.0% | 77.20 | $4.82 billion | 65,304 | 87,486 |
BIPHD Safeplus International | Medical | $0.25
+0.0% | 0.00 | $1.35 million | 960 | 594,540 |
ACAI Safeplus International | Medical | $0.25
+19.0% | 0.00 | $1.35 million | 960 | 1,159 |
SSTY Safestay | Consumer Cyclical | GBX 18.95
| -2.56 | £12.26 million | 2,400 | 53,168 |
SAFE Safestore | Real Estate | GBX 1,056
+0.0% | 9.10 | £2.23 billion | 216,806 | 348,070 |
SFSHF Safestore | Finance | $14.55
| 0.00 | $3.06 billion | 0 | 100 |
SFE Safestyle UK | Services | GBX 54.10
+0.0% | -12.58 | £74.86 million | 5,682 | 551,584 |
SFET Safe-T Group | Computer and Technology | $1.18
+0.0% | 0.00 | $35.35 million | 137,817 | 547,978 |
SAFT Safety Insurance Group | Finance | $76.62
+0.0% | 6.54 | $1.15 billion | 65,072 | 52,220 |
SFQ SAF-Holland | Consumer Cyclical | €11.74
| 33.93 | $532.93 million | 138,991 | 141,316 |
SAF Safran | Industrials | €110.30
0.0% | 0.00 | $0.00 | 1.02 million | 1.06 million |
SAFRF Safran | Industrials | $135.30
+0.0% | 0.00 | $0.00 | 3,511 | 2,803 |
SAFRY Safran | Aerospace | $32.77
0.0% | 59.58 | $56.00 billion | 59,968 | 150,288 |
SGA Saga Communications | Consumer Discretionary | $21.83
0.0% | -46.45 | $130.55 million | 35,264 | 20,919 |
SAGA Saga | Financial Services | GBX 355.60
0.0% | -5.31 | £498.20 million | 593,443 | 1.17 million |
SGX Sage Gold | Basic Materials | C$0.02
+∞ | -0.07 | C$1.65 million | 97,033 | 379,094 |
SAGE Sage Therapeutics | Medical | $43.73
0.0% | 3.68 | $2.56 billion | 888,959 | 706,013 |
GMICF Sagen MI Canada | Financial Services | $34.70
| 0.00 | $0.00 | 3,500 | 1,219 |
SGCFF Sagicor Financial | | $4.81
| 0.00 | $0.00 | 0 | 46,395 |
SAIA Saia | Transportation | $226.00
+0.0% | 33.19 | $5.95 billion | 321,910 | 167,523 |
SAIL SailPoint Technologies | Business Services | $49.99
0.0% | -249.94 | $4.62 billion | 449,306 | 608,995 |
TORVF Saint Jean Carbon | Non-Energy Minerals | $0.13
+0.0% | 0.00 | $0.00 | 95,312 | 78,095 |
SJL Saint Jean Carbon | Basic Materials | C$0.19
+15.6% | -3.56 | C$22.05 million | 153,987 | 472,444 |
SAPMF Saipem | Oils/Energy | $2.36
-1.7% | -7.61 | $2.35 billion | 1,000 | 1,036 |
SAPMY Saipem | Energy | $4.58
| 0.00 | $0.00 | 8 | 1,866 |
SKAS Saker Aviation Services | Transportation | $2.25
-5.5% | 0.00 | $2.32 million | 500 | 550 |
SLRX Salarius Pharmaceuticals | Medical | $0.81
0.0% | -2.08 | $36.31 million | 313,114 | 599,115 |
SRL Salazar Resources | Basic Materials | C$0.35
| -70.00 | C$51.04 million | 61,120 | 79,438 |
SALM Salem Media Group | Consumer Discretionary | $2.11
0.0% | 42.21 | $56.69 million | 46,977 | 374,244 |
CRM salesforce.com | Computer and Technology | $241.93
0.0% | 50.61 | $224.03 billion | 3.75 million | 6.10 million |
SMM Salient Midstream & MLP Fund | Miscellaneous | $5.73
0.0% | 0.00 | $0.00 | 28,158 | 78,287 |
|
SAL Salisbury Bancorp | Finance | $47.31
0.0% | 8.42 | $134.60 million | 4,574 | 6,254 |
SBH Sally Beauty | Retail/Wholesale | $18.92
0.0% | 8.92 | $2.14 billion | 2.33 million | 1.13 million |
SALRF SalMar ASA | Consumer Defensive | $67.40
| 0.00 | $0.00 | 0 | 327 |
SLNM Salon Media Group | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 12,388 |
LNDZF Salona Global Medical Device | Finance | $0.90
-0.9% | 0.00 | $0.00 | 300 | 84,876 |
WHELF Salt Lake Potash | Basic Materials | $0.30
| 0.00 | $0.00 | 0 | 9,719 |
SO4 Salt Lake Potash | Basic Materials | GBX 7.09
-10.7% | -14.18 | £57.69 million | 5.53 million | 475,922 |
SFRGY Salvatore Ferragamo | Consumer Cyclical | $9.97
0.0% | 0.00 | $0.00 | 2,945 | 3,391 |
SFRGF Salvatore Ferragamo | Consumer Cyclical | $19.85
| 0.00 | $0.00 | 0 | 769 |
SZGPY Salzgitter | Basic Materials | $3.80
0.0% | -7.60 | $2.28 billion | 420 | 229 |
SZG Salzgitter | Basic Materials | €32.78
+0.0% | -11.25 | $1.77 billion | 267,631 | 273,405 |
SCD Samoth Oilfield | Energy | C$0.07
+40.0% | -6.36 | C$2.31 million | 1,000 | 12,676 |
SAXPY Sampo Oyj | Finance | $24.05
0.0% | 60.11 | $26.71 billion | 24,999 | 28,867 |
SAXPF Sampo Oyj | Financial Services | $47.65
| 0.00 | $0.00 | 51 | 1,469 |
SMSEY Samsonite International | Retail/Wholesale | $9.17
+0.0% | 0.00 | $2.63 billion | 730 | 16,771 |
SSNLF Samsung Electronics | Computer and Technology | $44.20
| 16.49 | $5.71 billion | 0 | 100 |
HSM Samuel Heath & Sons | Basic Materials | GBX 390
+0.0% | 25.16 | £9.88 million | 0 | 1,835 |
SJT San Juan Basin Royalty Trust | Oils/Energy | $5.12
0.0% | 46.55 | $238.64 million | 71,785 | 230,145 |
SLE San Leon Energy | Energy | GBX 40.75
| -21.45 | £183.34 million | 0 | 306,806 |
SLG San Lorenzo Gold | Energy | C$0.13
-7.1% | -3.71 | C$6.33 million | 1,000 | 112,356 |
SMGBY San Miguel | Consumer Staples | $23.21
+0.0% | 41.45 | $5.52 billion | 479 | 463 |
SMPFF San Miguel Food and Beverage | | $1.51
| 0.00 | $0.00 | 0 | N/A |
SANA Sana Biotechnology | Medical | $16.29
0.0% | -1.41 | $3.06 billion | 335,482 | 320,066 |
SMTI Sanara MedTech | Medical | $41.09
0.0% | -72.09 | $312.94 million | 9,660 | 17,194 |
STA Sanatana Resources | Basic Materials | C$0.07
-6.7% | 1.89 | C$3.43 million | 7,000 | 95,479 |
SNECQ Sanchez Energy | Oils/Energy | $0.01
-4.8% | 0.00 | $0.00 | 374,400 | N/A |
SNEC Sanchez Energy | Oils/Energy | $0.01
| 0.00 | $799,000.00 | 374,500 | 1.10 million |
SBG Sandbridge Acquisition | Business Services | $9.91
0.0% | 0.00 | $284.91 million | 32,834 | 346,755 |
SBII Sandbridge X2 | Unclassified | $9.67
| 0.00 | $287.90 million | 1 | 4,442 |
SDG Sanderson Design Group | Consumer Cyclical | GBX 192.50
0.0% | 35.65 | £136.64 million | 31,300 | 225,250 |
SAFM Sanderson Farms | Consumer Staples | $186.84
+0.0% | 24.91 | $4.17 billion | 130,601 | 177,642 |
SRAFF Sandfire Resources America | Basic Materials | $0.18
+2.9% | 0.00 | $0.00 | 15,905 | 59,731 |
SFRRF Sandfire Resources | Basic Materials | $5.00
| 0.00 | $0.00 | 0 | 4,463 |
SD SandRidge Energy | Oils/Energy | $5.98
0.0% | -0.92 | $218.31 million | 522,776 | 423,655 |
SDTTU SandRidge Mississippian Trust I | Oils/Energy | $0.19
-4.8% | 4.71 | $5.28 million | 13,581 | 24,841 |
SDRMU SandRidge Mississippian Trust II | Oils/Energy | $0.13
+2.2% | 1.83 | $6.37 million | 88,200 | 84,724 |
PERS SandRidge Permian Trust | Oils/Energy | $0.46
+0.0% | 2.86 | $0.00 | 37,209 | 78,894 |
SCHYY Sands China | Consumer Discretionary | $33.87
+0.0% | -18.02 | $27.41 billion | 521,063 | 155,589 |
SSP Sandspring Resources | Basic Materials | C$0.26
+∞ | -7.73 | C$8.90 million | 331,100 | 290,388 |
SDON Sandston | Industrial Products | $0.11
| 0.00 | $1.95 million | 0 | 2,831 |
SAND Sandstorm Gold | Basic Materials | $7.86
+0.0% | 52.40 | $1.53 billion | 726,453 | 1.11 million |
SSL Sandstorm Gold | Basic Materials | C$9.82
+0.0% | 51.96 | C$1.91 billion | 136,137 | 289,187 |
SDVKY Sandvik AB (publ) | Industrial Products | $26.13
0.0% | 22.53 | $32.78 billion | 98,361 | 74,782 |
SASR Sandy Spring Bancorp | Finance | $41.59
0.0% | 8.49 | $1.97 billion | 133,243 | 120,005 |
SGMO Sangamo Therapeutics | Medical | $9.58
0.0% | -10.89 | $1.38 billion | 621,319 | 827,981 |
STC Sangoma Technologies | Computer and Technology | C$3.05
+8.2% | 61.00 | C$404.98 million | 515,010 | 343,801 |
SAMOF Sangoma Technologies | Computer and Technology | $2.45
+8.7% | 0.00 | $0.00 | 13,699 | 6,785 |
SGBI Sangui Biotech International | Medical | $0.02
| 0.00 | $0.00 | 0 | 28,586 |
SANM Sanmina | Computer and Technology | $38.42
+0.0% | 13.67 | $2.50 billion | 238,713 | 257,646 |
SNN Sanne Group | Financial Services | GBX 844
0.0% | 49.36 | £1.37 billion | 136,591 | 254,061 |
SAN Sanofi | Medical | €86.88
+0.0% | 0.00 | $0.00 | 2.65 million | 3.05 million |
SNY Sanofi | Medical | $51.56
+0.0% | 18.75 | $129.83 billion | 1.78 million | 1.36 million |
SNYNF Sanofi | Medical | $104.98
+0.0% | 0.00 | $0.00 | 1,058 | 9,887 |
SCZC Santa Cruz County Bank | Finance | $49.20
-1.1% | 9.32 | $190.50 million | 1,500 | 792 |
SFEF Santa Fe Financial | Finance | $32.25
| 0.00 | $43.19 million | 400 | N/A |
SFEG Santa Fe Gold | Basic Materials | $0.06
| 0.00 | $0.00 | 134,000 | N/A |
SCZ Santacruz Silver Mining | Basic Materials | C$0.42
+3.7% | 20.00 | C$137.13 million | 41,084 | 427,086 |
SC Santander Consumer USA | Finance | $41.03
0.0% | 4.48 | $12.56 billion | 801,928 | 1.60 million |
SNPHY Santen Pharmaceutical | Medical | $13.51
-1.9% | 0.00 | $0.00 | 23,476 | 55,037 |
SPHDF Santhera Pharmaceuticals | Medical | $2.50
| 0.00 | $0.00 | 1,167 | 3,869 |
SANP Santo Mining | Mining, Quarrying, and Oil and Gas Extraction | $0.00
-5.3% | 0.00 | $0.00 | 79.98 million | 328.04 million |
STOSF Santos | Energy Minerals | $4.78
| 0.00 | $0.00 | 300 | 7,959 |
SSLZY Santos | Energy | $4.82
| 0.00 | $0.00 | 4,251 | 7,789 |
SNWV SANUWAVE Health | Medical | $0.16
+0.0% | -3.10 | $74.65 million | 85,384 | 214,757 |
SNYYF Sany Heavy Equipment International | Industrials | $0.99
-8.3% | 0.00 | $0.00 | 4,500 | 30,852 |
SAP SAP | Computer and Technology | $143.72
0.0% | 24.28 | $176.56 billion | 709,514 | 707,603 |
SAP SAP | Computer and Technology | €120.84
0.0% | 24.35 | $142.54 billion | 1.97 million | 3.43 million |
SPNS Sapiens International | Computer and Technology | $25.21
+0.0% | 36.54 | $1.38 billion | 72,871 | 101,600 |
SPPJY Sappi | Basic Materials | $2.84
| -7.89 | $1.55 billion | 1,073 | 1,611 |
SAPIF Saputo | Consumer Non-Durables | $28.84
0.0% | 0.00 | $0.00 | 4,310 | 2,842 |
SAP Saputo | Consumer Goods | C$36.00
0.0% | 23.68 | C$14.86 billion | 374,861 | 429,730 |
SCEXF Saracen Mineral | Basic Materials | $3.21
| 0.00 | $0.00 | 0 | 7,254 |
SWA Sarama Resources | Basic Materials | C$0.20
+8.1% | -5.41 | C$18.02 million | 2,000 | 34,270 |
SAAFY Saras | Energy | $3.19
| 0.00 | $0.00 | 0 | N/A |
SAR Saratoga Investment | Finance | $27.06
0.0% | 5.17 | $302.61 million | 42,970 | 49,770 |
SARA Saratoga Resources | Oils/Energy | $0.02
+50.0% | 0.00 | $465,000.00 | 1,500 | 8,125 |
SRPT Sarepta Therapeutics | Medical | $67.78
0.0% | -7.59 | $5.41 billion | 642,779 | 720,603 |
SAR Sareum | Medical | GBX 8.70
+0.0% | -7.15 | £289.96 million | 48.89 million | 23.22 million |
SRSA Sarissa Capital Acquisition | Unclassified | $9.72
0.0% | 0.00 | $243 million | 356 | 7,619 |
SRSAU Sarissa Capital Acquisition | -- | $10.15
| 0.00 | $0.00 | 0 | 19,237 |
SARTF Sartorius Aktiengesellschaft | Medical | $575.00
| 98.46 | $19.68 billion | 0 | 12 |
SUVPF Sartorius Aktiengesellschaft | | $575.95
| 0.00 | $0.00 | 0 | 568 |
SRT Sartorius Aktiengesellschaft | Medical | €524.00
+0.0% | 158.36 | $17.93 billion | 5,259 | N/A |
SRT3 Sartorius Aktiengesellschaft | Medical | €509.80
+0.0% | 0.00 | $0.00 | 50,905 | N/A |
DIM Sartorius Stedim Biotech | Medical | €481.30
+0.0% | 0.00 | $0.00 | 57,870 | N/A |
SDMHF Sartorius Stedim Biotech | Medical | $573.25
+1.5% | 0.00 | $0.00 | 124 | 121 |
SASDY SAS AB (publ) | Industrials | $0.48
+0.0% | 0.00 | $0.00 | 777 | 47,744 |
SSL Sasol | Oils/Energy | $14.94
0.0% | 18.22 | $9.45 billion | 301,339 | 479,788 |
SASOF Sasol | Energy | $14.19
| 0.00 | $0.00 | 0 | 702 |
STSA Satsuma Pharmaceuticals | Medical | $5.24
0.0% | -2.06 | $165.21 million | 60,135 | 133,354 |
SENY Sauer Energy | Utilities | $0.30
+0.0% | 0.00 | $33.16 million | 1.36 million | 1.32 million |
BFS Saul Centers | Finance | $45.60
+0.0% | 40.71 | $1.07 billion | 76,503 | 29,786 |
SAV Savannah Resources | Basic Materials | GBX 3.45
+0.0% | -5.75 | £58.27 million | 4.32 million | 5.20 million |
SVRA Savara | Medical | $1.28
| 0.00 | $145.73 million | 207,850 | 458,975 |
SISXF Savaria | Industrials | $16.05
| 0.00 | $0.00 | 0 | 976 |
SIS Savaria | Industrials | C$21.03
+0.0% | 41.40 | C$1.34 billion | 111,564 | 142,282 |
SCA Savary Gold | Basic Materials | C$0.12
-4.2% | -57.50 | C$29.40 million | 204,500 | 830,838 |
SVFD Save Foods | Consumer Staples | $9.45
| 0.00 | $26.13 million | 885 | 3,232 |
SRE Saville Resources | Basic Materials | C$0.04
-12.5% | -3.18 | C$3.22 million | 155,000 | 122,162 |
SVS Savills | Real Estate | GBX 1,148
0.0% | 23.97 | £1.64 billion | 147,339 | 208,789 |
SVLPF Savills | Real Estate | $15.95
+6.5% | 0.00 | $0.00 | 1,790 | 3,524 |
SWPIF Sawai Group | Medical | $48.17
| 0.00 | $0.00 | 0 | 625 |
SBFG SB Financial Group | Finance | $18.38
0.0% | 6.36 | $132.91 million | 8,981 | 12,642 |
SBAC SBA Communications | Finance | $340.99
+0.0% | 277.23 | $37.29 billion | 851,912 | 420,811 |
SBRCY Sberbank of Russia | Finance | $16.63
+0.0% | 0.00 | $93.91 billion | 149,422 | 74,346 |
SBHGF SBI | Finance | $23.76
0.0% | 8.49 | $5.48 billion | 198 | 1,959 |
SBFFF SBM Offshore | Energy | $14.75
| 0.00 | $0.00 | 0 | 2,600 |
SBFFY SBM Offshore | Industrial Services | $14.55
0.0% | 0.00 | $0.00 | 100 | 1,308 |
SBTB SBT Bancorp | Finance | $51.20
| 0.00 | $0.00 | 0 | N/A |
SCPE SC Health | Unclassified | $10.09
0.0% | 252.25 | $230.18 million | 50,251 | 175,874 |
SCLP Scancell | Medical | GBX 22.75
+0.0% | -16.25 | £185.46 million | 2.29 million | 1.78 million |
SCYYF Scandium International Mining | Non-Energy Minerals | $0.17
+4.7% | 0.00 | $0.00 | 5,225 | 82,233 |
SCY Scandium International Mining | Basic Materials | C$0.20
+0.0% | -33.33 | C$63.26 million | 8,381 | 139,543 |
SCSC ScanSource | Industrial Products | $27.59
+0.0% | -3.04 | $702.61 million | 158,057 | 61,422 |
SXGAF Scapa Group | Basic Materials | $2.91
| 0.00 | $0.00 | 0 | 3,733 |
STECF Scatec ASA | Utilities | $27.40
| 0.00 | $0.00 | 0 | 474 |
STGPF Scentre Group | Real Estate | $2.05
| 0.00 | $0.00 | 0 | 1,259 |
BRZL Scepter | Consumer Defensive | $0.01
+1.6% | 0.00 | $0.00 | 162,200 | 8.79 million |
SFFLY Schaeffler | | $8.51
| 0.00 | $0.00 | 0 | 421 |
SCFLF Schaeffler | Auto/Tires/Trucks | $8.69
| 434.50 | $0.00 | 0 | 533 |
SHA Schaeffler | Consumer Cyclical | €7.35
0.0% | 0.00 | $0.00 | 306,250 | N/A |
SLT Schaltbau | Industrials | €40.75
+0.0% | 62.89 | $387.53 million | 19,036 | N/A |
SVIN Scheid Vineyards | Consumer Staples | $18.50
| 1.30 | $16.30 million | 0 | 758 |
SBSNY Schibsted ASA | Communication Services | $52.50
| 0.00 | $0.00 | 0 | 200 |
SBSNF Schibsted ASA | Consumer Cyclical | $50.00
| 0.00 | $0.00 | 0 | 180 |
SBBTF Schibsted ASA | | $37.04
| 0.00 | $0.00 | 0 | N/A |
SHLRF Schindler | Industrials | $315.00
| 0.00 | $0.00 | 20 | 184 |
SHLAF Schindler | Industrials | $326.70
| 0.00 | $0.00 | 0 | 111 |
SLB Schlumberger | Oils/Energy | $28.83
0.0% | 40.04 | $40.32 billion | 9.24 million | 10.21 million |
SMIT Schmitt Industries | Industrial Products | $5.35
+0.0% | -3.79 | $20.20 million | 15,448 | 17,190 |
SU Schneider Electric S.E. | Industrials | €141.30
+0.0% | 0.00 | $0.00 | 1.40 million | 1.61 million |
SBGSF Schneider Electric S.E. | Industrials | $169.90
+4.8% | 0.00 | $0.00 | 241 | 1,574 |
SBGSY Schneider Electric S.E. | Industrial Products | $33.51
+0.0% | 31.32 | $95.34 billion | 79,709 | 109,166 |
SNDR Schneider National | Transportation | $22.44
+0.0% | 14.11 | $3.98 billion | 666,770 | 537,242 |
SCHN Schnitzer Steel Industries | Basic Materials | $52.42
0.0% | 12.11 | $1.44 billion | 177,286 | 323,439 |
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | Energy | $36.15
| 0.00 | $0.00 | 0 | 100 |
SRRK Scholar Rock | Medical | $31.25
0.0% | -10.45 | $1.08 billion | 257,666 | 213,061 |
SCHL Scholastic | Consumer Staples | $33.61
+0.0% | -101.85 | $1.16 billion | 108,488 | 137,272 |
SCHO Scholium Group | Services | GBX 30
0.0% | -8.82 | £4.08 million | 19,666 | 10,067 |
SCOO School Specialty | Consumer Discretionary | $0.07
-17.4% | 0.00 | $460,000.00 | 12,618 | 5,209 |
ATR Schroder Asian Total Return Inv. | | GBX 482
0.0% | 4.02 | £515.14 million | 101,572 | 195,435 |
SBO Schroder British Opportunities Trust | Financial Services | GBX 105.37
+0.1% | 0.00 | £79.03 million | 106,292 | 134,006 |
SERE Schroder European Real Estate Investment Trust | Real Estate | GBX 102.50
+0.5% | 7.07 | £137.08 million | 111,514 | 184,429 |
SCF Schroder Income Growth Fund | Financial Services | GBX 314
+0.0% | 21.22 | £218.11 million | 183,863 | 58,256 |
SDP Schroder Investment Trust - Schroder AsiaPacific Fund | Financial Services | GBX 586
| 2.36 | £976.25 million | 371,337 | 231,368 |
SJG Schroder Japan Growth Fund | Financial Services | GBX 210
| 26.92 | £256.50 million | 62,994 | 168,460 |
SOI Schroder Oriental Income Fund | Financial Services | GBX 268.50
0.0% | 4.51 | £719.96 million | 271,931 | 494,448 |
SREI Schroder Real Estate Investment Trust | Real Estate | GBX 49.10
+0.0% | 54.56 | £241.12 million | 610,031 | 1.14 million |
SCP Schroder UK Mid Cap Fund | Financial Services | GBX 716
+0.0% | 2.62 | £251.07 million | 18,931 | 53,409 |
SUPP Schroder UK Public Private Trust | Financial Services | GBX 31
+2.0% | -2.14 | £281.68 million | 478,912 | 1.32 million |
SDR Schroders | Finance | GBX 3,657
0.0% | 21.60 | £10.33 billion | 225,683 | 227,167 |
SDRC Schroders | Finance | GBX 2,555
0.0% | 15.09 | £7.22 billion | 29,820 | 25,828 |
SHNWF Schroders | Finance | $48.53
0.0% | 19.18 | $0.00 | 1,734 | 231 |
SDGR Schrödinger | Medical | $67.67
0.0% | -375.92 | $4.77 billion | 478,435 | 480,537 |
SCWTF Schweiter Technologies | | $1,695.00
| 0.00 | $0.00 | 0 | 100 |
SWM Schweitzer-Mauduit International | Consumer Staples | $39.33
+0.0% | 15.01 | $1.24 billion | 254,205 | 84,507 |
SCIA SCI Engineered Materials | Computer and Technology | $3.20
+3.2% | 6.67 | $14.40 million | 750 | 3,250 |
SAIC Science Applications International | Computer and Technology | $87.30
0.0% | 20.21 | $5.06 billion | 243,489 | 245,141 |
SAG Science Group | Services | GBX 445
| 19.02 | £183.52 million | 12,663 | 34,251 |
SIS Science in Sport | Medical | GBX 73.50
| -56.54 | £99.30 million | 65,346 | 295,375 |
SSAA Science Strategic Acquisition Corp. Alpha | Unclassified | $9.77
+0.0% | 0.00 | $89.78 million | 2,301 | 20,731 |
SSAAU Science Strategic Acquisition Corp. Alpha | -- | $10.00
+0.0% | 0.00 | $0.00 | 3,245 | 88,360 |
SJ Scienjoy | Unclassified | $5.70
+0.0% | 4.60 | $175.36 million | 11,586 | 95,817 |
SGMS Scientific Games | Computer and Technology | $61.71
0.0% | -13.74 | $5.93 billion | 460,555 | 804,484 |
SCND Scientific Industries | Computer and Technology | $9.64
| -9.54 | $42.98 million | 0 | 13 |
SCIL Scientific Learning | Computer and Technology | $0.21
| -3.50 | $0.00 | 100,100 | N/A |
SCIO Scio Diamond Technology | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 37,731 |
SCOA Scion Tech Growth I | Financial Services | $9.75
+0.0% | 0.00 | $0.00 | 40,880 | 178,596 |
SCOAU Scion Tech Growth I | -- | $10.08
+0.0% | 0.00 | $0.00 | 8,070 | 188,880 |
SCOBU ScION Tech Growth II | -- | $10.00
+0.0% | 0.00 | $0.00 | 606 | 76,939 |
SCOB ScION Tech Growth II | Unclassified | $9.70
| 0.00 | $97.64 million | 102 | 20,782 |
SCPL SciPlay | Consumer Discretionary | $16.09
+0.0% | 18.08 | $2.06 billion | 187,776 | 941,630 |
SCIR Scirocco Energy | Energy | GBX 0.88
+0.0% | -1.46 | £6.64 million | 5.16 million | 3.82 million |
SPRCY SciSparc | Medical | $5.23
-4.0% | 0.35 | $5.42 million | 6,920 | 5,368 |
SCVM Scivanta Medical | Medical | $0.05
| 0.00 | $0.00 | 0 | 47,342 |
SCPJ Scope Industries | Industrial Products | $284.00
-0.7% | 0.00 | $257.27 million | 75 | 2,105 |
SCPS Scopus BioPharma | Medical | $4.65
0.0% | 0.00 | $73.14 million | 169,791 | 64,022 |
SCRYY Scor | Finance | $2.74
0.0% | 7.21 | $5.12 billion | 15,976 | 39,264 |
SCR Score Media and Gaming | Consumer Discretionary | $15.65
+0.0% | -15.19 | $0.00 | 213,889 | 350,685 |
TSCRF Score Media and Gaming | Communication Services | $15.65
+0.0% | 0.00 | $0.00 | 213,889 | 1.76 million |
SCR Score Media and Gaming | Computer and Technology | C$19.49
+0.0% | -8.88 | C$1.03 billion | 123,912 | 409,153 |
SRCRF Scorpio Gold | Basic Materials | $0.09
+3.1% | 0.00 | $0.00 | 78,754 | 26,899 |
SGN Scorpio Gold | Basic Materials | C$0.11
+10.0% | -9.17 | C$12.33 million | 55,097 | 117,548 |
SGEM ScotGems | Financial Services | GBX 76
+0.0% | -63.33 | £40.69 million | 71 | 71,084 |
ROT |
