SPGI S&P Global | Finance | $429.07
+1.0% | 22.56 | $125.23 billion | 2.43 million | 1.85 million |
SANT S&T | Technology | €14.07
| 18.27 | €930.03 million | 0 | 233,112 |
STBA S&T Bancorp | Finance | $48.84
+0.6% | 12.91 | $1.71 billion | 216,823 | 300,381 |
SUS S&U | Finance | GBX 1,875
-1.6% | 9.54 | £227.83 million | 9,023 | 7,374 |
SANW S&W Seed | Consumer Staples | $0.00
| N/A | $0.00 | 358 | 3,435 |
SFOR S4 Capital | Communication Services | GBX 51.20
+3.9% | N/A | £328.27 million | 5.27 million | 4.23 million |
SCPPF S4 Capital | Communication Services | $0.67
+16.8% | N/A | $0.00 | 27,621 | 27,684 |
SAABY Saab | Industrials | $32.75
+3.2% | 45.34 | $33.98 billion | 87,081 | 60,917 |
SAABF Saab AB (publ) | Industrials | $65.52
+6.7% | 8.25 | $0.00 | 2,492 | 4,067 |
SABS SAB Biotherapeutics | Healthcare | $2.53
-2.3% | N/A | $235.65 million | 756,892 | 823,946 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
SABSW SAB Biotherapeutics | Healthcare | $0.01
-26.5% | N/A | $0.00 | 1,000 | 71,370 |
SNT Sabien Technology Group | Industrials | GBX 2.74
-11.6% | N/A | £983 thousand | 24,125 | 346,825 |
SGSVF Sabina Gold & Silver | Materials | $1.58
-0.6% | N/A | $0.00 | 30,100 | 302,622 |
SBR Sabine Royalty Trust | Energy | $72.44
+0.7% | 14.68 | $1.05 billion | 23,168 | 29,189 |
SOC Sable Offshore | Energy | $3.31
-0.4% | N/A | $637.01 million | 5.06 million | 7.94 million |
SAE Sable Resources | Materials | C$0.33
-2.9% | N/A | C$10.57 million | 15,266 | 34,412 |
SBRA Sabra Healthcare REIT | Real Estate | $19.34
+0.3% | 74.39 | $4.93 billion | 1.72 million | 2.57 million |
SABR Sabre | Consumer Discretionary | $1.68
-6.1% | N/A | $722.41 million | 8.28 million | 6.48 million |
SGLDF Sabre Gold Mines | Materials | $0.16
| N/A | $12.02 million | 0 | 12,380 |
SBRE Sabre Insurance Group | Finance | GBX 181.30
+0.4% | 12.14 | £436.04 million | 369,786 | 1.22 million |
SBIGY Sabre Insurance Group | Finance | $9.42
| N/A | $0.00 | 0 | 742 |
SACH Sachem Capital | Finance | $0.83
+0.4% | N/A | $39.85 million | 38,025 | 118,461 |
SCCB Sachem Capital Corp. 7.125% Not | Finance | $24.98
0.0% | N/A | $0.00 | 400 | 3,395 |
SRMX Saddle Ranch | Technology | $0.00
-50.0% | N/A | $1.43 million | 1.92 million | 3.55 million |
SADL Sadlierwiliam | Consumer Staples | $19.60
| N/A | $14.19 million | 0 | N/A |
SDOT Sadot Group | Consumer Staples | $7.78
-6.9% | N/A | $12.19 million | 40,633 | 88,434 |
RENX Safe and Green Development | Industrials | $1.72
| N/A | $5.97 million | 176,267 | 137,474 |
SB Safe Bulkers | Industrials | $7.82
-2.6% | 11.14 | $816.71 million | 1.02 million | 1.47 million |
SPAI Safe Pro Group | Industrials | $3.30
-6.5% | N/A | $71.88 million | 175,971 | 422,907 |
SFES Safeguard Scientifics | Finance | $0.50
+6.4% | N/A | $8.36 million | 13,958 | 24,577 |
SAFE Safehold | Real Estate | $11.36
-1.7% | 7.01 | $817.93 million | 571,699 | 710,782 |
ACAI Safeplus International | Healthcare | $0.00
| N/A | $0.00 | 0 | 81 |
SSTY Safestay | Consumer Discretionary | GBX 8
-5.9% | N/A | £5.20 million | 5,276 | 145,669 |
SAFE Safestore | Real Estate | GBX 519.50
-0.8% | 17.49 | £1.13 billion | 1.81 million | 2.21 million |
SFSHF Safestore | Real Estate | $7.27
| N/A | $1.59 billion | 0 | 69 |
SAFT Safety Insurance Group | Finance | $104.03
+0.0% | 24.19 | $1.53 billion | 57,203 | 130,404 |
SFQ SAF-Holland | Consumer Discretionary | €21.90
| 14.54 | €1.01 billion | 134,490 | 141,316 |
SFHLF SAF-Holland | Consumer Discretionary | C$18.86
| 24.44 | C$0.00 | 0 | 650 |
SAFRY Safran | Industrials | $88.06
-1.3% | N/A | $149.30 billion | 161,130 | 154,512 |
SAFRF Safran | Industrials | $351.30
-0.6% | 93.42 | $0.00 | 495 | 2,455 |
A new income category is drawing serious money - here's why (Ad) Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the eye-popping yields are fueling a boom among everyday investors. Three years ago, barely a dozen of these funds existed - today there are more than 100, holding over $140 billion.
These funds trade on the NYSE and NASDAQ and are built to generate monthly income. Some investors are targeting $5,000 a month with roughly one-tenth of the nest egg Wall Street says you need. Watch the short briefing to see how this income approach works |
SAF Safran | Industrials | €317.00
+0.7% | N/A | €0.00 | 532,389 | 1.06 million |
SGA Saga Communications | Communication Services | $8.32
+2.0% | N/A | $51.88 million | 14,150 | 10,071 |
SAGA Saga | Finance | GBX 785
-0.4% | 31.78 | £1.15 billion | 242,355 | 2.87 million |
SGX Sage Gold | Materials | C$0.02
+∞ | N/A | C$1.65 million | 97,033 | 379,094 |
SGPYY Sage Group | Technology | $59.41
-1.3% | N/A | $13.63 billion | 9,938 | 12,794 |
GMICF Sagen MI Canada | Finance | $34.70
| N/A | $0.00 | 3,500 | 1,219 |
SGCFF Sagicor Financial | Finance | $5.98
| N/A | $0.00 | 4,600 | 5,590 |
SFC Sagicor Financial | Finance | C$8.34
-1.8% | 9.83 | C$1.13 billion | 13,594 | 69,005 |
SGMT Sagimet Biosciences | Healthcare | $8.02
-1.8% | N/A | $507.84 million | 1.09 million | 1.64 million |
SAGT SAGTEC GLOBAL | Technology | $0.42
-2.3% | N/A | $8.80 million | 788,015 | 349,616 |
SAITW SAI.TECH Global | Technology | $0.02
| N/A | $0.00 | 6 | 2,388 |
SAIA Saia | Industrials | $335.00
-1.9% | 34.32 | $9.11 billion | 426,729 | 321,873 |
SAIH SAIHEAT | Technology | $27.80
-0.7% | N/A | $51.32 million | 25,730 | 15,188 |
SAIHW SAIHEAT | Technology | $0.02
+0.5% | N/A | $0.00 | 19,371 | 18,989 |
SAIL SailPoint | Technology | $18.75
-5.1% | 65.83 | $11.28 billion | 5.45 million | 5.45 million |
SJL Saint Jean Carbon | Materials | C$0.14
| N/A | C$17.47 million | 20,500 | 46,490 |
SAPMF Saipem | Energy | $5.00
| N/A | $9.79 billion | 0 | 3,522 |
SAPMY Saipem | Energy | $1.04
+12.5% | 3.24 | $0.00 | 397 | 19,947 |
SKAS Saker Aviation Services | Industrials | $5.16
| N/A | $5.21 million | 100 | 660 |
SRL Salazar Resources | Materials | C$0.34
+4.6% | N/A | C$93.53 million | 500 | 114,066 |
SALM Salem Media Group | Communication Services | $1.00
| N/A | $31.68 million | 0 | 102,285 |
CRM Salesforce | Technology | $241.01
-2.3% | 18.26 | $203.07 billion | 8.34 million | 9.67 million |
SBH Sally Beauty | Consumer Discretionary | $16.67
-2.7% | 8.68 | $1.60 billion | 1.45 million | 1.47 million |
SALRF SalMar ASA | Consumer Staples | $59.95
| N/A | $0.00 | 0 | 3,100 |
WHELF Salt Lake Potash | Materials | $0.07
| N/A | $0.00 | 0 | 10,327 |
SFRGF Salvatore Ferragamo | Consumer Discretionary | $10.70
| 12.24 | $0.00 | 0 | 1,900 |
SFRGY Salvatore Ferragamo | Consumer Discretionary | $3.92
| N/A | $1.32 billion | 4,788 | 1,145 |
SZG Salzgitter | Materials | €47.86
-1.1% | 45.08 | €2.65 billion | 257,059 | 273,405 |
SZGPY Salzgitter | Materials | $5.41
+1.5% | 44.42 | $2.88 billion | 102 | 3,178 |
SFHG Samfine Creation Holdings Group | Industrials | $2.08
-1.0% | N/A | $8.53 million | 2,035 | 8,472 |
SAMO.U Samos Energy Acquisition | | $9.95
| N/A | $0.00 | 0 | N/A |
SAXPF Sampo Oyj | Finance | $10.17
| 3.68 | $0.00 | 0 | 6,098 |
0HAG Sampo Oyj | Finance | GBX 9
+0.4% | N/A | £0.00 | 3.83 million | 1.39 million |
SAXPY Sampo | Finance | $20.34
+0.7% | 15.90 | $107.24 billion | 124,645 | 138,295 |
IOT Samsara | Technology | $39.54
-7.2% | 247.13 | $24.94 billion | 5.33 million | 4.79 million |
SMSEY Samsonite Group | Consumer Discretionary | $9.55
| 9.18 | $2.65 billion | 0 | 35,499 |
SSNLF Samsung Electronics | Technology | $140.00
| 52.24 | $18.07 billion | 0 | 100 |
HSM Samuel Heath & Sons | Industrials | GBX 280
+9.8% | 35.00 | £7.10 million | 21 | 593 |
SJT San Juan Basin Royalty Trust | Energy | $4.28
-0.1% | N/A | $199.95 million | 318,632 | 575,325 |
SLG San Lorenzo Gold | Materials | C$5.61
-1.8% | N/A | C$609.22 million | 178,870 | 214,912 |
SMGBY San Miguel | Consumer Staples | $16.97
| N/A | $0.00 | 0 | 550 |
SMPFF San Miguel Food and Beverage | Consumer Staples | $0.80
| 0.03 | $0.00 | 0 | 1,250 |
SANA Sana Biotechnology | Healthcare | $2.27
-8.1% | N/A | $740.92 million | 3.09 million | 3.84 million |
SMTI Sanara MedTech | Healthcare | $33.16
-5.5% | 159.50 | $322.41 million | 741,622 | 176,986 |
STA Sanatana Resources | Materials | C$0.62
+1.6% | N/A | C$41.62 million | 193,172 | 119,807 |
SNBIF SanBio | Healthcare | C$10.11
| N/A | C$0.00 | 0 | 417 |
SNECQ Sanchez Energy | Energy | $0.01
-4.8% | N/A | $0.00 | 374,400 | N/A |
IGSC Sancon Resources Recovery | Industrials | $0.50
| N/A | $55.34 million | 1 | 5 |
LEND Sancus Lending Group | Finance | GBX 0.85
-5.6% | N/A | £9.26 million | 113,298 | 684,070 |
SDG Sanderson Design Group | Consumer Discretionary | GBX 77
+1.3% | 26.83 | £54.92 million | 163,273 | 146,802 |
INSANE DRONE FOOTAGE (Ad) New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and built in a matter of weeks.
James Altucher says the site could go live as soon as October 21 and has put together a free presentation explaining what is happening inside and why the timing matters. Watch the free presentation before the October 21 deadline. |
SRAFF Sandfire Resources America | Materials | $0.19
+8.6% | N/A | $0.00 | 800 | 69,904 |
SFRRF Sandfire Resources | Materials | $15.47
| N/A | $0.00 | 1 | 4,550 |
SNDK Sandisk | Technology | $1,299.30
-6.8% | 20.28 | $201.59 billion | 8.87 million | 8.78 million |
SDZNY Sandoz Group | Healthcare | $93.02
+2.2% | N/A | $40.06 billion | 24,962 | 27,596 |
SD SandRidge Energy | Energy | $14.26
+2.5% | 6.37 | $515.72 million | 312,084 | 371,049 |
SDOCQ SandRidge Energy | Energy | $0.01
| N/A | $7.69 million | 0 | 7.43 million |
SDTTU SandRidge Mississippian Trust I | Energy | $0.19
| N/A | $5.32 million | 0 | 66,654 |
SDRMU SandRidge Mississippian Trust II | Energy | $0.13
+2.2% | 1.83 | $6.37 million | 88,200 | 84,724 |
PERS SandRidge Permian Trust | Energy | $0.04
-1.1% | N/A | $2.26 million | 180,300 | 204,999 |
SCHYY Sands China | Consumer Discretionary | $14.62
+0.6% | N/A | $11.77 billion | 85,413 | 141,176 |
SSP Sandspring Resources | Materials | C$0.26
+∞ | N/A | C$8.90 million | 331,100 | 290,388 |
SSL Sandstorm Gold | Materials | C$16.15
-2.1% | 134.58 | C$4.73 billion | 842,727 | 726,460 |
SDVKY Sandvik | Industrials | $35.58
-0.2% | 23.61 | $44.72 billion | 91,524 | 80,733 |
SGMO Sangamo Therapeutics | Healthcare | $0.07
| N/A | $30.66 million | 0 | 8.10 million |
STC Sangoma Technologies | Technology | C$6.66
-1.5% | N/A | C$223.13 million | 73,161 | 52,870 |
SAMOF Sangoma Technologies | Technology | $4.78
+0.8% | 150.65 | $0.00 | 219,444 | 1,104 |
SANG Sangoma Technologies | Technology | $4.77
-0.2% | N/A | $159.36 million | 144,587 | 417,470 |
SGBI Sangui Biotech International | Healthcare | $0.00
| N/A | $0.00 | 0 | 62,100 |
SLLDY Sanlam | Finance | C$10.35
-0.8% | 1.14 | C$0.00 | 120,114 | 57,516 |
SANM Sanmina | Technology | $175.67
-6.9% | 20.67 | $10.12 billion | 752,209 | 654,487 |
SAN Sanofi | Healthcare | €72.16
+0.5% | N/A | €0.00 | 3.06 million | 3.05 million |
SNYNF Sanofi | Healthcare | $78.55
| 25.47 | $0.00 | 482 | 26,427 |
SNY Sanofi | Healthcare | $40.61
+0.8% | 21.26 | $97.68 billion | 4.63 million | 3.44 million |
SFEF Santa Fe Financ | Real Estate | $32.25
| N/A | $0.00 | 400 | N/A |
SFEG Santa Fe Gold | Materials | $0.06
| N/A | $0.00 | 134,000 | N/A |
SCZM Santacruz Silver Mining | Materials | $8.34
+0.2% | N/A | $773.72 million | 365,638 | 419,505 |
SCZ Santacruz Silver Mining | Materials | C$12.66
| 28.13 | C$1.18 billion | 280,406 | 356,112 |
BKZHF Santander Bank Polska | Finance | $166.92
| N/A | $0.00 | 0 | 127 |
SNPHY Santen Pharmaceutical | Healthcare | $10.90
+0.5% | N/A | $3.49 billion | 3,207 | 3,016 |
SPHDF Santhera Pharmaceuticals | Healthcare | $18.30
| N/A | $0.00 | 0 | 1,521 |
SANP Santo Mining | Technology | $0.00
| N/A | $0.00 | 43 | 1.75 million |
STOSF Santos | Energy | $6.30
| N/A | $0.00 | 31,452 | 8,041 |
SSLZY Santos | Energy | $6.43
-0.2% | N/A | $0.00 | 46,340 | 149,626 |
SNWV Sanuwave Health | Healthcare | $4.96
-4.1% | 21.54 | $44.47 million | 57,543 | 55,365 |
SNWAF Sanwa | Industrials | $22.01
| N/A | $0.00 | 0 | 500 |
SNYYF Sany Heavy Equipment International | Industrials | $0.97
-0.6% | 11.21 | $0.00 | 100 | 5,274 |
SAP SAP | Technology | $224.18
-0.4% | 29.57 | $276.41 billion | 4.74 million | 1.92 million |
SAP SAP | Technology | €201.25
+2.2% | 29.08 | €229.94 billion | 2.84 million | 3.43 million |
SPPJY Sappi | Materials | $0.74
| N/A | $446.36 million | 123 | 3,363 |
SAP Saputo | Consumer Staples | C$39.99
+0.3% | 32.25 | C$15.87 billion | 872,630 | 908,573 |
SAPIF Saputo | Consumer Staples | $28.11
-0.2% | 19.78 | $0.00 | 53,156 | 74,711 |
SCEXF Saracen Mineral | Materials | $3.21
| N/A | $0.00 | 0 | 7,254 |
SWA Sarama Resources | Materials | C$0.03
-16.7% | N/A | C$12.59 million | 18,000 | 153,849 |
SAAFY Saras | Energy | $8.80
| N/A | $0.00 | 0 | 500 |
SAR Saratoga Investment | Finance | $15.32
+0.7% | 7.35 | $236.82 million | 109,372 | 174,273 |
SARA Saratoga Resources | Energy | $0.02
+50.0% | N/A | $465 thousand | 1,500 | 8,125 |
SRPT Sarepta Therapeutics | Healthcare | $17.10
-3.9% | N/A | $1.88 billion | 9.86 million | 2.89 million |
SAR Sareum | Finance | GBX 27.50
| N/A | £38.43 million | 0 | 260,770 |
SRSAU Sarissa Capital Acquisition | | $10.04
+0.0% | N/A | $0.00 | 200 | 42,964 |
SARTF Sartorius | Healthcare | $243.86
| 113.42 | $8.35 billion | 0 | 223 |
Financial legend: “This is bad, really bad...” (Ad) Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each warning issued before the crisis hit.
Now the founder of Weiss Ratings, the only conflict-free rating agency in America, says he is watching a $3 trillion problem that could trigger a chain reaction across markets and banks. See Martin Weiss's full warning before this risk spreads further |
SRT3 Sartorius Aktiengesellschaft | Healthcare | €261.80
+1.5% | N/A | €0.00 | 145,674 | N/A |
SRT Sartorius Aktiengesellschaft | Healthcare | €209.00
+1.7% | 105.13 | €18.02 billion | 3,050 | N/A |
SUVPF Sartorius Aktiengesellschaft | Healthcare | $277.53
| N/A | $0.00 | 0 | 180 |
SOAGY Sartorius Aktiengesellschaft | Healthcare | $58.34
-0.9% | N/A | $0.00 | 6,112 | 8,442 |
DIM Sartorius Stedim Biotech | Healthcare | €219.40
+1.4% | N/A | €0.00 | 101,876 | N/A |
SDMHF Sartorius Stedim Biotech | Healthcare | $242.02
| 56.15 | $0.00 | 0 | 2,579 |
SASOF Sasol | Materials | $14.67
| 0.30 | $0.00 | 0 | 2,100 |
SSL Sasol | Materials | $16.31
+2.4% | N/A | $10.34 billion | 1.92 million | 1.70 million |
SATL Satellogic | Industrials | $3.84
-6.6% | N/A | $631.87 million | 4.18 million | 5.67 million |
SATLW Satellogic | Industrials | $0.15
| N/A | $0.00 | 56,057 | 61,746 |
MSLE Satellos Bioscience | | $6.46
-5.6% | N/A | $145.12 million | 13,320 | 72,142 |
SATX SatixFy Communications | Technology | $2.96
| N/A | $253.58 million | 0 | 527,368 |
SPASF SATS | Industrials | $2.84
| 18.17 | $0.00 | 0 | 832 |
SATS Satsuma Technology | | GBX 0.21
| N/A | £23.48 million | 0 | 19.81 million |
SAEUF Saturn Oil & Gas | Energy | C$5.58
+0.7% | N/A | C$0.00 | 88,571 | 20,322 |
OILSF Saturn Oil & Gas | Energy | $5.64
+1.1% | N/A | $0.00 | 58,534 | 109,930 |
BFS Saul Centers | Real Estate | $29.52
+1.3% | 10.67 | $720.26 million | 106,212 | 153,475 |
SAVE Savannah Energy | Energy | GBX 5.51
| 0.69 | £115.08 million | 0 | 2.03 million |
SAV Savannah Resources | Materials | GBX 5.10
+1.6% | N/A | £159.25 million | 1.19 million | 4.75 million |
SVRA Savara | Healthcare | $4.45
-6.1% | N/A | $973.88 million | 2.23 million | 2.59 million |
SIS Savaria | Industrials | C$29.50
-0.3% | 24.38 | C$2.13 billion | 117,682 | 198,729 |
SISXF Savaria | Industrials | $20.37
| 92.61 | $0.00 | 14,142 | 12,136 |
SCA Savary Gold | Materials | C$0.12
-4.2% | N/A | C$29.40 million | 204,500 | 830,838 |
QSEP Save The World Air | Industrials | $0.10
-2.1% | N/A | $55.04 million | 204,592 | 217,424 |
SVREW SaverOne 2014 | Technology | $0.01
-24.8% | N/A | $0.00 | 24,237 | 15,111 |
SVRE SaverOne 2014 | Technology | $1.67
+1.2% | N/A | $4.12 million | 118,761 | 67,295 |
SVV Savers Value Village | Consumer Discretionary | $10.05
-0.7% | 25.30 | $1.56 billion | 968,054 | 1.40 million |
SRE Saville Resources | Materials | C$0.27
-5.4% | N/A | C$8.22 million | 24,500 | 20,793 |
SVS Savills | Real Estate | GBX 1,033.45
+0.7% | 22.47 | £1.71 billion | 315,695 | 3.19 million |
SVLPF Savills | Real Estate | $12.51
| 31.29 | $0.00 | 0 | 850 |
SWPIF Sawai Group | Healthcare | $48.17
| N/A | $0.00 | 0 | 625 |
SWGHF Sawai Group | Healthcare | $11.85
| N/A | $0.00 | 0 | 1,700 |
SYAXF Sayona Mining | Materials | $2.59
-12.7% | N/A | $0.00 | 508 | 12,842 |
SBFG SB Financial Group | Finance | $29.53
+0.6% | 11.02 | $183.46 million | 5,376 | 13,700 |
SBAC SBA Communications | Real Estate | $187.06
+1.8% | 14.66 | $19.49 billion | 978,070 | 1.03 million |
SBC SBC Medical Group | Healthcare | $5.16
-2.6% | 11.28 | $545.09 million | 119,487 | 224,078 |
SBRCY Sberbank of Russia | Finance | $0.52
| N/A | $2.94 billion | 0 | 5.52 million |
SBHGF SBI | Finance | $19.14
+0.5% | 3.28 | $6.29 billion | 30 | 4,535 |
SBFFY SBM Offshore | Energy | $40.00
| 35.26 | $0.00 | 0 | 1,636 |
SBFFF SBM Offshore | Energy | $41.45
| 36.54 | $0.00 | 0 | 460 |
SBTB SBT Bancorp | Finance | $51.20
| N/A | $0.00 | 0 | N/A |
SBXEU SBXEU | | $10.30
| N/A | $0.00 | 0 | N/A |
SCNG SC | Energy | $0.00
| N/A | $0.00 | 0 | 2,390 |
SCII SC II Acquisition | | $10.19
+0.1% | N/A | $178.29 million | 9 | 69,952 |
SCIXF Scailex | Technology | $0.00
| N/A | $0.00 | 0 | N/A |
SCLP Scancell | Healthcare | GBX 9.30
-0.5% | N/A | £126.85 million | 278,709 | 2.62 million |
SCD Scandium Canada | Materials | C$0.17
-2.9% | N/A | C$87.70 million | 623,599 | 1.66 million |
SCYYF Scandium International Mining | Materials | $0.09
-3.2% | N/A | $0.00 | 304,129 | 74,114 |
SCSC ScanSource | Technology | $60.02
-0.7% | 16.40 | $1.22 billion | 247,839 | 266,305 |
STAI ScanTech AI Systems | Technology | $0.00
+100.0% | N/A | $1 thousand | 376 | 70,756 |
INSANE DRONE FOOTAGE (Ad) New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and built in a matter of weeks.
James Altucher says the site could go live as soon as October 21 and has put together a free presentation explaining what is happening inside and why the timing matters. Watch the free presentation before the October 21 deadline. |
SXGAF Scapa Group | Materials | $2.91
| N/A | $0.00 | 0 | 3,733 |
STECF Scatec ASA | Utilities | $8.95
| N/A | $0.00 | 0 | 150 |
SMUUY SCB X Public | Finance | $1.75
-24.3% | N/A | $0.00 | 3,500 | 2,022 |
STGPF Scentre Group | Real Estate | $2.38
| 9.25 | $0.00 | 0 | 11,255 |
SHA Schaeffler | Consumer Discretionary | €4.32
| N/A | €0.00 | 880,379 | N/A |
SCFLF Schaeffler | Consumer Discretionary | $4.80
| N/A | $796.80 million | 0 | N/A |
SFFLY Schaeffler | Consumer Discretionary | $6.62
+2.2% | N/A | $6.12 billion | 3,573 | 2,798 |
SLT Schaltbau | Industrials | €57.50
| 52.75 | €653.06 million | 0 | N/A |
SVIN Scheid Vineyards | Consumer Staples | $0.55
| N/A | $510 thousand | 0 | 276 |
SBSNF Schibsted ASA | Communication Services | $35.61
| 2.75 | $0.00 | 0 | 300 |
SBSNY Schibsted ASA | Communication Services | $23.10
| 1.78 | $0.00 | 800 | 8,390 |
SBBTF Schibsted ASA | Communication Services | $19.79
| N/A | $0.00 | 0 | 100 |
SHLAF Schindler | Industrials | $327.13
+0.7% | 47.76 | $0.00 | 20 | 163 |
SHLRF Schindler | Industrials | $307.73
| 44.92 | $0.00 | 0 | 137 |
SHMD SCHMID Group | Technology | $2.79
-7.3% | N/A | $200.58 million | 1.18 million | 1.65 million |
SMIT Schmitt Industries | Technology | $0.03
| N/A | $105 thousand | 0 | 2,860 |
SU Schneider Electric S.E. | Industrials | €258.00
-2.4% | N/A | €0.00 | 1.50 million | 1.61 million |
SBGSF Schneider Electric S.E. | Industrials | $286.57
-1.8% | 86.32 | $0.00 | 80,321 | 3,135 |
SBGSY Schneider Electric | Industrials | $55.91
-2.7% | N/A | $166.32 billion | 1.18 million | 456,973 |
SNDR Schneider National | Industrials | $31.45
-0.3% | 49.13 | $5.53 billion | 3.32 million | 810,175 |
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | Energy | $35.25
| 8.51 | $0.00 | 0 | 100 |
SRRK Scholar Rock | Healthcare | $39.90
-1.8% | N/A | $4.95 billion | 2.89 million | 1.99 million |
SCHL Scholastic | Communication Services | $37.67
-2.5% | 26.91 | $729.04 million | 358,732 | 581,553 |
ATR Schroder Asian Total Return Inv. | Finance | GBX 655
-1.7% | 2.39 | £603.99 million | 371,868 | 228,201 |
SBO Schroder British Opportunities | Finance | GBX 64
| N/A | £47.30 million | 78,558 | 147,613 |
SBSI Schroder BSC Social Impact Trust | Finance | GBX 78
-1.3% | 36.28 | £60.72 million | 10,346 | 38,410 |
SERE Schroder European Real Estate Investment Trust | Real Estate | GBX 59
+0.7% | 22.69 | £77.01 million | 140,815 | 256,698 |
SCF Schroder Income Growth | Finance | GBX 369
+1.1% | 4.63 | £235.73 million | 45,187 | 87,934 |
SDP Schroder Investment Trust - Schroder AsiaPacific Fund | Finance | GBX 780
-1.0% | 5.75 | £963.43 million | 232,109 | 219,852 |
SJG Schroder Japan Trust | Finance | GBX 380
-0.3% | 6.02 | £431.06 million | 275,181 | 319,738 |
SOI Schroder Oriental Income | Finance | GBX 432.71
-1.0% | 2.99 | £957.44 million | 221,931 | 398,451 |
SREI Schroder Real Estate Invest | Real Estate | GBX 42.60
+1.2% | 14.69 | £399.31 million | 5.51 million | 3.25 million |
SCP Schroder UK Mid Cap | Finance | GBX 776
+1.8% | 7.38 | £161.70 million | 151,408 | 40,244 |
SHNWF Schroders | Finance | $7.93
| N/A | $12.73 billion | 0 | 0 |
INOV Schroders Capital Global Innovation Trust plc - INOV | Finance | GBX 15
-2.6% | 13.16 | £76.66 million | 1.29 million | 610,131 |
SDR Schroders | Finance | GBX 588.94
0.0% | 13.54 | £9.18 billion | 7.51 million | 11.93 million |
SDGR Schrodinger | Healthcare | $22.60
-11.3% | N/A | $1.88 billion | 2.72 million | 3.00 million |
SAMAU Schultze Special Purpose Acquisition Corp. II | | $10.69
| N/A | $0.00 | 0 | 9,810 |
SCWTF Schweiter Technologies | Industrials | $417.81
| N/A | $0.00 | 1 | 100 |
SCIA SCI Engineered Materials | Technology | $9.71
+1.1% | 16.27 | $42.72 million | 38,860 | 5,107 |
SAIC Science Applications International | Industrials | $133.07
-0.2% | 11.65 | $5.59 billion | 291,636 | 458,383 |
SAG Science Group | Industrials | GBX 572
-0.3% | 17.07 | £230.51 million | 149,310 | 68,241 |
SIS Science in Sport | Consumer Staples | GBX 33.50
| N/A | £79.33 million | 504,931 | 826,632 |
SSAAU Science Strategic Acquisition Corp. Alpha | | $10.03
-0.2% | N/A | $0.00 | 33,300 | 20,322 |
SJ Scienjoy | Communication Services | $0.92
-4.9% | N/A | $38.15 million | 9,170 | 35,546 |
SCND Scientific Industries | Technology | $0.68
| N/A | $8.16 million | 0 | 574 |
SCIL Scientific Learning | Technology | $0.21
| N/A | $0.00 | 100,100 | N/A |
SCNX Scienture | Healthcare | $3.36
-0.6% | N/A | $5.55 million | 24,146 | 435,101 |
SCIIU SCIIU | | $10.31
+0.1% | N/A | $0.00 | 0 | 50,653 |
SCLXW Scilex | Healthcare | $0.07
+17.5% | N/A | $0.00 | 64,056 | 5,923 |
SCLX Scilex | Healthcare | $2.83
+0.4% | N/A | $23.95 million | 29,520 | 43,498 |
SCNI Scinai Immunotherapeutics | Healthcare | $0.75
-16.5% | N/A | $1.22 million | 224,657 | 4.29 million |
SCOAU ScION Tech Growth I | | $10.09
| N/A | $0.00 | 70,100 | 13,105 |
SCOBU ScION Tech Growth II | | $10.18
| N/A | $0.00 | 0 | 6,879 |
SPRC SciSparc | Healthcare | $1.70
-15.0% | N/A | $1.13 million | 385,303 | 1.76 million |
SCVM Scivanta Medical | Healthcare | $0.05
| N/A | $0.00 | 0 | 47,342 |
SCPJ Scope Industries | Industrials | $205.00
| N/A | $186.62 million | 0 | 3 |
SCPS Scopus BioPharma | Healthcare | $0.00
| N/A | $7 thousand | 150,025 | 5,637 |
SCRYY Scor | Finance | $3.84
+0.1% | 7.09 | $6.87 billion | 1,852 | 4,716 |
SRCRF Scorpio Gold | Materials | $0.18
+2.0% | N/A | $0.00 | 172,013 | 296,191 |
SGN Scorpio Gold | Materials | C$0.36
| 35.50 | C$122.89 million | 89,280 | 444,028 |
STNG Scorpio Tankers | Energy | $81.28
-1.9% | 7.66 | $4.18 billion | 750,979 | 1.22 million |
ROT Scottie Resources | Materials | C$0.07
-6.7% | N/A | C$4.17 million | 25,000 | 63,254 |
SMT Scottish Mortgage | Finance | GBX 1,565.44
-1.9% | 5.69 | £16.61 billion | 2.07 million | 6.35 million |
SST Scottish Oriental Smaller Cos | Finance | GBX 270
-1.5% | N/A | £300.52 million | 109,272 | 135,938 |
SLGD Scott's Liquid Gold | Consumer Staples | $20.50
+0.0% | 153.27 | $0.00 | 22,514 | 33,602 |
G24 Scout24 | Real Estate | €79.30
+7.5% | 20.23 | €5.59 billion | 565,347 | 223,980 |
SCOTF Scout24 | Real Estate | $76.49
| N/A | $0.00 | 0 | 100 |
SCCTY Scout24 | Real Estate | $44.48
+1.1% | N/A | $0.00 | 591 | 23,788 |
SZM ScoZinc Mining | Materials | C$0.64
+1.6% | N/A | C$11.46 million | 1,500 | 4,120 |
SHACU SCP & CO Healthcare Acquisition | | $10.05
| N/A | $0.00 | 0 | 8,482 |
DINRF Screen | Technology | $82.38
-0.4% | 14.47 | $7.82 billion | 1,900 | 147 |
SCTX Scribe Therapeutics | | $20.08
-3.1% | N/A | $392.26 million | 201,493 | 615,463 |
SYPT Scrypt | Technology | $0.00
| N/A | $0.00 | 0 | 1,950 |
SCSKF SCSK | Technology | $36.50
| N/A | $0.00 | 0 | 1,433 |
SRL Scully Royalty | Materials | $4.83
+1.6% | N/A | $70.41 million | 2,145 | 5,321 |
WORX SCWorx | Technology | $1.38
-31.3% | N/A | $200 thousand | 8.66 million | 546,602 |
SCYX SCYNEXIS | Healthcare | $3.67
-6.1% | N/A | $38.90 million | 188,885 | 555,260 |
SCYB Scythian Biosciences | Healthcare | C$3.49
-5.9% | N/A | C$102.38 million | 703,164 | 231,491 |
SEIT SDCL Energy Efficiency Income Trust | Finance | GBX 33.95
-1.5% | N/A | £373.93 million | 738,509 | 4.06 million |
SDI SDI Group | Technology | GBX 94
-2.1% | 20.48 | £100.87 million | 75,287 | 274,218 |
SDRYF SDX Energy | Energy | $0.26
-17.6% | N/A | $0.00 | 40,000 | 6,490 |
SDX SDX Energy | Energy | C$0.37
-5.1% | 370.00 | C$75.75 million | 783,993 | 122,122 |
SE SEA | Consumer Discretionary | $93.68
-3.9% | 36.17 | $59.58 billion | 4.19 million | 4.22 million |
SEB Seaboard | Consumer Staples | $3,922.63
-1.2% | 5.93 | $3.80 billion | 10,903 | 9,434 |
SEA Seabridge Gold | Materials | C$36.81
-0.4% | 136.33 | C$3.97 billion | 82,934 | 150,362 |
SA Seabridge Gold | Materials | $26.03
-0.1% | 124.10 | $2.82 billion | 441,621 | 522,017 |
SEAC SeaChange International | Technology | $3.07
| N/A | $8.18 million | 99 | 840 |
SBCF Seacoast Banking Corporation of Florida | Finance | $32.54
+0.3% | 14.81 | $3.14 billion | 887,359 | 889,681 |
SMHI SEACOR Marine | Energy | $8.26
+2.4% | N/A | $218.69 million | 83,963 | 96,997 |
SDRL Seadrill | Energy | $47.16
+1.9% | 149.32 | $2.90 billion | 590,591 | 604,451 |
SDRLF Seadrill | Energy | $0.14
+6.9% | N/A | $14.02 million | 541,600 | 221,100 |
SDLPQ Seadrill Partners | Energy | $0.11
-6.1% | N/A | $0.00 | 48,100 | N/A |
STX Seagate Technology | Technology | $639.01
-7.5% | 46.65 | $157.09 billion | 6.09 million | 4.90 million |
LAES SEALSQ | Technology | $1.79
-7.3% | N/A | $372.54 million | 3.83 million | 4.42 million |
SHIP Seanergy Maritime | Industrials | $15.28
-2.6% | 5.34 | $327.96 million | 374,906 | 470,213 |
SEG Seaport Entertainment Gr | Real Estate | $22.74
+0.6% | N/A | $289.50 million | 37,538 | 96,784 |
SGAMU Seaport Global Acquisition | | $10.45
-27.9% | N/A | $0.00 | 7,500 | 10,424 |
SPTX Seaport Therapeutics | Healthcare | $17.83
+1.3% | N/A | $942.14 million | 184,539 | 321,407 |
SRCH Searchlight Minerals | Materials | $0.00
-26.2% | N/A | $1.64 million | 5,000 | 169,500 |
CNYCF Searchlight Resources | Materials | $0.09
-7.8% | N/A | $10.84 million | 86,501 | 67,876 |
SHLDQ Sears | Consumer Discretionary | $0.10
+42.9% | N/A | $0.00 | 11,900 | N/A |
SEA Seascape Energy Asia | Energy | GBX 105
+2.9% | N/A | £73.86 million | 235,563 | 205,880 |
ICUCW SeaStar Medical | Healthcare | $0.02
-15.0% | N/A | $0.00 | 10,485 | 72,334 |
ICU SeaStar Medical | Healthcare | $2.90
-5.2% | N/A | $13.48 million | 140,462 | 224,353 |
SMBMF Seatrium | Industrials | $1.48
| 5.43 | $0.00 | 3,000 | 3,149 |
SEW Seaway Energy Services | Energy | C$0.17
+6.5% | N/A | C$4.59 million | 5,964 | 106,660 |
SZENF Seazen Group | Real Estate | $0.70
| N/A | $0.00 | 0 | N/A |
SEBYF SEB | Consumer Discretionary | C$63.30
| 18.14 | C$0.00 | 0 | 312 |
SECVY Séché Environnement | Industrials | $15.66
| N/A | $0.00 | 0 | 803 |
SOMLY Secom | Industrials | $10.46
-0.4% | 23.33 | $16.99 billion | 63,461 | 84,588 |
SECOY Secoo | Consumer Discretionary | $0.00
| N/A | $1 thousand | 2,000 | 3,411 |
SES Secure Energy Services | Industrials | C$24.62
| 41.73 | C$5.37 billion | 1.58 million | 788,266 |
SECYF Secure Energy Services | Industrials | $18.00
| 38.65 | $0.00 | 0 | 130,558 |
STB Secure Trust Bank | Finance | GBX 1,470
-0.7% | 16.52 | £268.94 million | 72,305 | 115,344 |
TRCK SecureAlert | Technology | $0.50
| 0.60 | $23.03 million | 500 | 1,502 |
SCTBF Securitas AB (publ) | Industrials | $14.75
| N/A | $0.00 | 0 | 1,078 |
SECZ Securitize | Finance | $9.85
-13.2% | N/A | $1.85 billion | 3.34 million | 5.98 million |
SCYT Security Bancorp | Finance | $122.00
| 7.43 | $46.08 million | 0 | 60 |
SYBJF Security Bank | Finance | $0.99
| 0.08 | $0.00 | 0 | 1,669 |
SFDL Security Federal | Finance | $46.85
+2.2% | 10.55 | $144.57 million | 1,302 | 5,466 |
SNFCA Security National Financial | Finance | $9.19
-0.1% | 6.63 | $251.87 million | 24,636 | 30,215 |
SCSP Seed Capital Solutions | | GBX 0.01
| N/A | £14 thousand | 0 | 1.34 million |
SEED Seed Innovations | Finance | GBX 2.41
+0.2% | N/A | £7.04 million | 8,316 | 374,226 |
SEEN SEEEN | Communication Services | GBX 5.09
+1.7% | N/A | £7.28 million | 209,443 | 166,496 |
SEE Seeing Machines | Technology | GBX 3.90
+4.8% | N/A | £178.55 million | 3.16 million | 11.40 million |
SEEMF Seeing Machines | Technology | $0.05
| N/A | $0.00 | 0 | 96,936 |
SKLTY SEEK | Communication Services | $18.50
+1.6% | N/A | $3.26 billion | 208 | 6,574 |
SEER Seer | Healthcare | $2.03
-0.5% | N/A | $112.96 million | 147,371 | 319,018 |
SGAMY Sega Sammy | Communication Services | $4.71
| 0.27 | $0.00 | 226 | 6,734 |
SGZ Sego Resources | Materials | C$0.04
| N/A | C$8.23 million | 1,000 | 160,779 |
SEGXF SEGRO | Real Estate | $12.30
| N/A | $16.64 billion | 28,643 | 1,942 |
SGRO SEGRO | Real Estate | GBX 913.20
-1.1% | 41.51 | £12.36 billion | 3.40 million | 31.70 million |
SEIC SEI Investments | Finance | $104.40
-0.8% | 18.41 | $12.63 billion | 671,887 | 923,144 |
SEKEY Seiko Epson | Technology | $10.44
+0.9% | 39.81 | $7.73 billion | 14,384 | 12,729 |
SKSUY Sekisui Chemical | Industrials | $79.73
| 0.17 | $0.00 | 105 | 524 |
SKHSY Sekisui House | Consumer Discretionary | $21.45
+0.0% | 8.93 | $13.97 billion | 43,339 | 66,634 |
SNS Select Sands | Materials | C$0.01
-66.7% | N/A | C$443 thousand | 17,129 | 233,007 |
WTTR Select Water Solutions | Energy | $18.57
+2.0% | 66.32 | $2.52 billion | 1.36 million | 1.93 million |
GBCS Selectis Health | Healthcare | $5.73
| N/A | $17.57 million | 0 | 5,606 |
SIGI Selective Insurance Group | Finance | $89.16
+2.1% | 10.97 | $5.20 billion | 399,912 | 539,627 |
SIGIP Selective Insurance Group | Finance | $14.94
-0.5% | N/A | $0.00 | 4,804 | 14,555 |
SLQT SelectQuote | Finance | $0.32
-4.6% | N/A | $60.88 million | 1.03 million | 1.16 million |
SLS SELLAS Life Sciences Group | Healthcare | $9.98
-12.0% | N/A | $2.29 billion | 15.79 million | 5.24 million |
SEMFF SEMAFO | Materials | $3.47
+4.4% | N/A | $0.00 | 4,000 | 55,841 |
SIUIF Semiconductor Manufacturing International | Technology | $3.44
| N/A | $0.00 | 0 | 1.56 million |
SMICY Semiconductor Manufacturing International | Technology | $14.00
| 33.33 | $16.13 billion | 50 | 156,480 |
LEDS SemiLEDS | Technology | $1.95
-2.3% | N/A | $16.50 million | 19,759 | 15,654 |
SELX Semilux International | Industrials | $0.34
| N/A | $12.78 million | 0 | 9.80 million |
LGSTW Semper Paratus Acquisition | | $0.07
+0.3% | N/A | $0.00 | 9,310 | 25,204 |
SEIGY Semperit Ag Hld | Healthcare | $4.80
| 8.28 | $395.34 million | 0 | N/A |
SRE Sempra Energy | Utilities | $83.50
+1.9% | 16.19 | $53.57 billion | 3.81 million | 3.46 million |
SMTC Semtech | Technology | $136.73
-5.2% | 90.55 | $13.46 billion | 4.95 million | 3.74 million |
ASAIY Sendas Distribuidora | Consumer Discretionary | $12.57
+3.4% | 24.32 | $3.29 billion | 8,396 | 20,851 |
SNNF Seneca Financial | Finance | $12.91
| N/A | $0.00 | 21,187 | 3,007 |
SENEB Seneca Foods | Consumer Staples | $172.31
-3.9% | 55.89 | $0.00 | 539 | 422 |
SENEA Seneca Foods | Consumer Staples | $170.25
-3.3% | 9.84 | $1.19 billion | 102,064 | 104,064 |
HYG Seneca Growth Capital VCT | Finance | GBX 5
| N/A | £1.66 million | 0 | 15,623 |
SVCT Seneca Growth Capital VCT | Finance | GBX 32.60
| 0.67 | £10.79 million | 0 | 31,817 |
SNES Senestech | Materials | $0.65
-7.5% | N/A | $3.79 million | 1.26 million | 3.01 million |
VPTOF Senex Energy | Energy | $3.37
| N/A | $0.00 | 0 | 546 |
SNRHU Senior Connect Acquisition Corp. I | | $10.02
| N/A | $0.00 | 0 | 9,363 |
SNR Senior | Industrials | GBX 297.50
| N/A | £1.23 billion | 0 | 8.11 million |
SNIRF Senior | Industrials | C$3.35
| N/A | C$1.41 billion | 0 | 20,612 |
SN Sennen Potash | Materials | C$0.15
-6.3% | N/A | C$1.54 million | 5,000 | 12,780 |
ST Sensata Technologies | Industrials | $40.54
-1.9% | 11.41 | $6.01 billion | 920,323 | 1.26 million |
FTH Sensei Biotherapeutics | Healthcare | $18.80
-8.7% | N/A | $532.31 million | 595,931 | 436,135 |
SENS Senseonics Holdings, Inc. Common Stock | Healthcare | $7.77
-5.6% | N/A | $344.04 million | 608,511 | 730,580 |
SXT Sensient Technologies | Materials | $133.78
+0.3% | 36.06 | $5.68 billion | 300,332 | 357,668 |
SNT Senstar Technologies | Technology | $1.42
+1.4% | 70.00 | $32.66 million | 19,225 | 17,004 |
SRTS Sensus Healthcare | Healthcare | $2.77
| N/A | $45.60 million | 12,827 | 23,768 |
SNTG Sentage | Finance | $1.74
+0.3% | N/A | $4.85 million | 3,396 | 15,489 |
SNTI Senti Biosciences | Healthcare | $0.22
-14.0% | N/A | $8.14 million | 3.48 million | 1.83 million |
SNBH Sentient Brands | Consumer Staples | $0.34
| N/A | $0.00 | 0 | 7,111 |
S SentinelOne | Technology | $21.57
-7.7% | N/A | $8.13 billion | 17.66 million | 10.72 million |
SEC Senvest Capital | Finance | C$441.00
| 1.72 | C$1.07 billion | 0 | 382 |
SEN Senvion | Industrials | €0.02
| N/A | €1.06 million | 20 | 9,389 |
SEPL Seplat Energy | Energy | GBX 828
+4.0% | 16.56 | £4.97 billion | 90,424 | 1.36 million |
SEPN Septerna | Healthcare | $36.35
-2.9% | N/A | $1.75 billion | 234,122 | 426,746 |
SQNS Sequans Communications | Technology | $2.46
-3.0% | N/A | $37.89 million | 110,827 | 51,994 |
SEQI Sequoia Economic Infrastructure | Finance | GBX 81.80
| 11.98 | £1.20 billion | 1.64 million | 3.16 million |
SERA Sera Prognostics | Healthcare | $2.06
+1.5% | N/A | $80.08 million | 3,532 | 14,409 |
SRB Serabi Gold | Materials | GBX 230
+4.5% | 2.68 | £175.51 million | 133,373 | 358,494 |
SBI Serabi Gold | Materials | C$4.38
+2.1% | 5.10 | C$334.23 million | 9,707 | 49,782 |
SSIT Seraphim Space Investment Trust | Finance | GBX 191.40
-1.5% | 4.64 | £454.00 million | 1.17 million | 2.51 million |
SSIC Seraphim Space Investment Trust Conv C | | GBX 79
-1.4% | 1.91 | £187.39 million | 175,525 | 488,857 |
SRP Serco Group | Industrials | GBX 273.80
+1.3% | 18.29 | £2.60 billion | 1.90 million | 11.10 million |
SECCF Serco Group | Industrials | $3.42
| 361.10 | $0.00 | 0 | 3,779 |
SIR Serengeti Resources | Materials | C$0.49
+2.1% | N/A | C$54.39 million | 70,621 | 97,510 |
MCRB Seres Therapeutics | Healthcare | $2.46
-2.8% | N/A | $25.41 million | 38,567 | 77,750 |
SQZ Serica Energy | Energy | GBX 280
+4.3% | N/A | £1.10 billion | 1.06 million | 3.55 million |
SQZZF Serica Energy | Energy | $3.52
| N/A | $0.00 | 0 | 5,753 |
SER Serina Therapeutics | Healthcare | $1.72
-3.9% | N/A | $45.47 million | 15,665 | 85,195 |
SENX Serinus Energy | Energy | GBX 3.30
| N/A | £6.19 million | 355,843 | 393,226 |
SRG Seritage Growth Properties | Real Estate | $1.64
-0.9% | N/A | $92.94 million | 109,957 | 152,747 |
SEOVF Sernova Biotherapeutics | Healthcare | $0.08
+3.1% | N/A | $29.46 million | 4,700 | 67,606 |
SVA Sernova | Healthcare | C$0.12
| N/A | C$43.43 million | 167,047 | 151,522 |
SRVL Serval Resources | | GBX 30.10
-1.3% | N/A | £10.20 million | 692,567 | 51,641 |
SERV Serve Robotics | Consumer Discretionary | $3.23
-7.4% | N/A | $302.61 million | 2.85 million | 3.08 million |
SCI Service Corporation International | Consumer Discretionary | $81.39
+0.7% | 20.83 | $11.02 billion | 531,433 | 1.06 million |
SVC Service Properties Trust | Real Estate | $6.15
-0.6% | 2.50 | $801.66 million | 1.54 million | 2.69 million |
NOW ServiceNow | Technology | $141.74
-4.6% | 77.87 | $153.62 billion | 15.48 million | 10.97 million |
TTAN ServiceTitan | Technology | $74.98
-1.5% | N/A | $7.34 billion | 2.10 million | 2.28 million |
SFBS ServisFirst Bancshares | Finance | $39.31
-0.6% | 13.21 | $4.33 billion | 683,276 | 713,931 |
SVT Servotronics | Materials | $46.94
| N/A | $120.17 million | 0 | 40,064 |
SES SES AI | Industrials | $0.72
-19.1% | N/A | $328.11 million | 25.87 million | 26.56 million |
SGBAF SES | Communication Services | $4.81
+14.5% | N/A | $2.34 billion | 1,928 | 3,691 |
SVNDF Seven & i | Consumer Staples | $12.80
| 0.06 | $0.00 | 0 | 6,046 |
SVNDY Seven and I | Consumer Discretionary | $12.92
+1.3% | 15.56 | $29.61 billion | 143,882 | 191,908 |
SVNBY Seven Bank | Finance | $21.10
| N/A | $2.46 billion | 0 | 2 |
SVRGF Seven Generations Energy | Energy | $6.71
-2.1% | N/A | $0.00 | 3,800 | 17,214 |
SEVN Seven Hills Realty Trust | Finance | $6.79
-1.6% | 4.65 | $0.00 | 241,321 | 132,963 |
SVOKU Seven Oaks Acquisition | | $9.42
-3.1% | N/A | $0.00 | 800 | 70,044 |
SFR Severfield | Industrials | GBX 37.95
+0.9% | N/A | £112.06 million | 145,058 | 518,172 |
SVT Severn Trent | Utilities | GBX 3,220
+0.1% | 26.16 | £9.73 billion | 1.66 million | 10.94 million |
SVTRF Severn Trent | Utilities | $40.50
| 49.43 | $0.00 | 0 | 406 |
STRNY Severn Trent | Utilities | $43.05
-0.2% | 52.54 | $0.00 | 5,401 | 18,370 |
SYEV Seychelle Environmental Technologies | Industrials | $0.00
| N/A | $0.00 | 8,000 | 1,405 |
SEZL Sezzle | Finance | $127.65
-3.6% | 29.55 | $4.47 billion | 430,472 | 542,598 |
SFBK SFB Bancorp | Finance | $32.66
| N/A | $0.00 | 0 | N/A |
SFL SFL | Energy | $12.34
-1.8% | 25.71 | $1.82 billion | 1.21 million | 1.36 million |
SFSLF SFS Group | Industrials | $112.80
| N/A | $0.00 | 0 | N/A |
SGHHF SG Holdings Co.,Ltd. | Industrials | C$9.60
| N/A | C$0.00 | 0 | 1,475 |
SGDH SGD | Industrials | $1.00
| N/A | $0.00 | 7 | 363 |
SGL SGL Carbon | Materials | €5.32
-5.7% | N/A | €650.48 million | 336,952 | 248,478 |
SGLFF SGL Carbon | Materials | $6.10
| N/A | $0.00 | 403 | 1,271 |
SGSOY SGS | Industrials | $11.78
-0.9% | N/A | $23.71 billion | 47,145 | 90,334 |
CCPPF Shaftesbury Capital | Real Estate | $1.80
| N/A | $0.00 | 0 | 2,818 |
SHC Shaftesbury Capital | Real Estate | GBX 141.15
+0.5% | 6.79 | £2.58 billion | 3.96 million | 18.00 million |
SHAK Shake Shack | Consumer Discretionary | $70.23
-0.5% | 74.71 | $3.02 billion | 1.32 million | 1.50 million |
SNM ShaMaran Petroleum | Energy | C$0.20
| 12.50 | C$575.70 million | 205,476 | 255,802 |
SHASF ShaMaran Petroleum | Energy | C$0.10
| N/A | C$0.00 | 0 | 279,427 |
SHWGF Shandong Weigao Medical Polymer | Healthcare | $0.42
| N/A | $1.89 billion | 0 | 205 |
SIELY Shanghai Electric Group | Industrials | $7.31
| N/A | $5.68 billion | 0 | 14 |
SFOSF Shanghai Fosun Pharmaceutical (Group) | Healthcare | $2.45
| 2.09 | $0.00 | 0 | 1,375 |
SGHIY Shanghai Industrial | Industrials | $15.26
| N/A | $1.66 billion | 0 | 2 |
SHJBF Shanghai Junshi Biosciences | Healthcare | C$3.35
| N/A | C$0.00 | 0 | 1,000 |
SHPMF Shanghai Pharmaceuticals | Healthcare | $1.41
| 1.51 | $0.00 | 0 | 33,943 |
SHALY Shangri-La Asia | Consumer Discretionary | $10.08
| N/A | $1.81 billion | 0 | 7 |
SAAGF Shanta Gold | Materials | $0.18
| N/A | $0.00 | 0 | 4,333 |
SHRG Sharing Services Global | Consumer Staples | $0.02
| N/A | $0.00 | 181 | 127 |
SN SharkNinja | Consumer Discretionary | $186.60
-3.7% | 37.10 | $27.28 billion | 1.14 million | 1.58 million |
SHAZ SharonAI Holdings, Inc. Class A Common Stock | Technology | $26.59
-14.3% | N/A | $1.11 billion | 2.52 million | 1.72 million |
SHCAY Sharp | Consumer Discretionary | $0.88
-2.3% | 12.56 | $2.34 billion | 532 | 2,613 |
SBET Sharplink Gaming | Finance | $7.57
-7.5% | 151.40 | $1.78 billion | 8.05 million | 8.38 million |
STTK Shattuck Labs | Healthcare | $5.42
-2.0% | N/A | $555.01 million | 648,465 | 1.75 million |
SJRWF Shaw Communications | Communication Services | $30.01
| 16.49 | $0.00 | 0 | 3,000 |
SHAW Shawbrook Group | Finance | GBX 294
-0.8% | 7.74 | £1.53 billion | 528,225 | 2.07 million |
SAWLF Shawcor | Energy | $15.48
+0.9% | 6.81 | $0.00 | 24,477 | 59,944 |
SWG Shearwater Group | Technology | GBX 68
-2.2% | N/A | £16.56 million | 32,026 | 64,120 |
SHLLF Shelf Drilling | Energy | $1.70
| N/A | $0.00 | 0 | 28,232 |
SHEL Shell | Energy | GBX 3,938
+0.8% | 8.71 | £224.38 billion | 8.33 million | 10.19 million |
SHEL Shell | Energy | $106.52
+2.9% | 11.56 | $296.64 billion | 5.91 million | 6.75 million |
SHEN Shenandoah Telecommunications | Communication Services | $10.30
+0.7% | N/A | $566.38 million | 680,826 | 1.22 million |
SFWL Shengfeng Development | Industrials | $6.85
-15.9% | N/A | $44.85 million | 509 | 2,567 |
SHEZF Shenzhen Hepalink Pharmaceutical Group | Healthcare | $0.47
| 6.79 | $0.00 | 0 | N/A |
SIHBY Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd | Real Estate | $2.13
| N/A | $709.65 million | 0 | 68 |
SHZHY Shenzhou International Group | Consumer Discretionary | $4.67
-2.0% | N/A | $7.16 billion | 9,418 | 5,417 |
SPHAU Shepherd Ave Capital Acquisition Co. Unit | | $10.81
| N/A | $0.00 | 100 | 46,292 |
S Sherritt International | Materials | C$0.27
+1.9% | N/A | C$186.55 million | 127,486 | 1.69 million |
SHERF Sherritt International | Materials | $0.18
-2.9% | N/A | $0.00 | 20,050 | 76,456 |
SHFS SHF | Finance | $0.14
-2.7% | N/A | $80 thousand | 13.87 million | 2.75 million |
SHFSW SHF | Finance | $0.01
-11.4% | N/A | $0.00 | 5,476 | 36,822 |
STX Shield Therapeutics | Healthcare | GBX 5.28
+1.4% | N/A | £55.86 million | 609,596 | 2.31 million |
INSUU Shift Technologies | Industrials | $12.80
| N/A | $0.00 | 0 | 22,506 |
FOUR Shift4 Payments | Finance | $39.47
+0.3% | 65.78 | $3.11 billion | 1.25 million | 2.13 million |
SHLOQ Shiloh Industries | Materials | $0.09
| N/A | $2.18 million | 0 | 208,562 |
SHMZF Shimadzu | Technology | $23.36
| 0.77 | $0.00 | 0 | 450 |
SMNNY Shimano | Consumer Discretionary | $11.58
-0.4% | 35.24 | $10.06 billion | 60,276 | 63,330 |
SHMAY Shimao Group | Real Estate | $3.30
| N/A | $0.00 | 0 | 8,693 |
SHMSF Shimao Services | Real Estate | $0.06
| N/A | $0.00 | 0 | 1,250 |
SHMUY Shimizu | Industrials | $56.00
| 8.63 | $9.47 billion | 5 | 47 |
SHIM Shimmick | Industrials | $2.41
-4.7% | N/A | $104.58 million | 54,024 | 152,944 |
SBLOF Shin Nippon Biomedical Laboratories | Healthcare | $7.00
| N/A | $0.00 | 0 | N/A |
SISI Shineco | Healthcare | $0.11
| N/A | $44 thousand | 2 | 1,989 |
SHECY Shin-Etsu Chemical | Materials | $18.61
-2.6% | 22.75 | $75.87 billion | 910,354 | 400,153 |
SHG Shinhan Financial Group | Finance | $70.36
-1.4% | 9.59 | $33.49 billion | 218,419 | 197,118 |
SKLKY Shinsei Bank | Finance | $2.84
| N/A | $0.00 | 0 | 1,937 |
SGIOF Shionogi & Co., Ltd. | Healthcare | $18.00
| 0.20 | $0.00 | 100 | 1,653 |
SGIOY Shionogi & Co., Ltd. Unsponsored ADR | Healthcare | $9.22
+1.0% | 9.13 | $15.54 billion | 163,940 | 95,038 |
SHRS Shires Income | Finance | GBX 302
| 6.71 | £119.02 million | 0 | 87,048 |
SSDOY Shiseido | Consumer Staples | $22.16
+2.4% | 55.50 | $8.65 billion | 74,702 | 61,553 |
SHZUY Shizuoka Financial Group,Inc. | Finance | $60.96
| N/A | $3.63 billion | 0 | 274 |
SFGIF Shizuoka Financial Group,Inc. | Finance | $16.56
| N/A | $0.00 | 0 | 1,000 |
SYCRF SHL | Finance | $0.03
| N/A | $0.00 | 0 | 82,800 |
SGW Shoal Games | Communication Services | C$0.50
+42.9% | N/A | C$65.56 million | 500 | 3,250 |
SHLS Shoals Technologies Group | Industrials | $7.17
-7.6% | 37.74 | $1.31 billion | 10.40 million | 4.12 million |
SHOE Shoe Carnival | Consumer Discretionary | $13.76
-0.6% | 15.64 | $376.22 million | 644,486 | 1.14 million |
SHOE Shoe Zone | Consumer Discretionary | GBX 74.50
-2.6% | N/A | £35.04 million | 2,292 | 61,504 |
SHOP Shopify | Technology | $169.52
-4.8% | 143.66 | $229.20 billion | 15.24 million | 10.09 million |
SHOP Shopify | Technology | C$239.71
-5.1% | 161.97 | C$308.42 billion | 1.95 million | 2.06 million |
SRGHY Shoprite | Consumer Discretionary | $19.81
-2.9% | 2.84 | $0.00 | 1,500 | 3,713 |
SHBI Shore Bancshares | Finance | $22.55
+0.0% | 10.44 | $752.21 million | 289,494 | 231,862 |
SHRC Shore Community Bank | Finance | $0.16
| N/A | $0.00 | 0 | N/A |
SI Shoulder Innovations | Healthcare | $18.10
-1.5% | N/A | $382.44 million | 61,626 | 139,246 |
HCHMY Showa Denko Materials | Materials | $87.14
| 59.69 | $9.08 billion | 7 | 467 |
SWSKF Showa Shell Sekiyu K.K. | Energy | $22.60
| N/A | $8.52 billion | 1,039 | 1,000 |
SAGU.U Shreya Acquisition Group | Finance | $10.20
| N/A | $0.00 | 0 | N/A |
SAGU Shreya Acquisition Group | Finance | $10.06
+0.0% | N/A | $112.88 million | 534 | 2,879 |
SKA Shuka Minerals | Materials | GBX 3.55
+7.5% | N/A | £5.79 million | 1.07 million | 723,176 |
SSSAF Shurgard Self Storage | Real Estate | $27.00
+4.7% | N/A | $0.00 | 1,621 | 1,732 |
SSTK Shutterstock | Communication Services | $4.44
-3.4% | 2.38 | $169.59 million | 862,189 | 869,252 |
SHPH Shuttle Pharmaceuticals | Technology | $5.08
-8.8% | N/A | $26.54 million | 12,527 | 47,599 |
SW1 SHW | Consumer Discretionary | €20.20
| N/A | €130.09 million | 1,036 | 6,751 |
SBSW Sibanye Gold | Materials | $10.10
+1.5% | N/A | $7.04 billion | 4.67 million | 5.05 million |
SIBE Sibling Group | Technology | $0.01
| N/A | $0.00 | 0 | 189,292 |
SIBN SiBone | Healthcare | $19.68
-1.2% | N/A | $882.99 million | 1.17 million | 584,405 |
SDCHD SideChannel | Technology | $1.50
| N/A | $0.00 | 208 | 7,273 |
SIDU Sidus Space | Industrials | $1.19
-4.0% | N/A | $125.52 million | 3.35 million | 4.33 million |
SIEB Siebert Financial | Finance | $1.95
-2.5% | N/A | $84.45 million | 22,622 | 31,621 |
SGFEF Siegfried | Healthcare | $88.12
| 6.38 | $0.00 | 0 | 203 |
SIEGY Siemens | Industrials | $150.07
-1.7% | 26.14 | $238.74 billion | 362,115 | 156,453 |
SMAWF Siemens Aktiengesellschaft | Industrials | $304.73
-0.3% | 52.68 | $0.00 | 1,301 | 4,277 |
SIE Siemens Aktiengesellschaft | Industrials | €270.65
-1.6% | 26.38 | €206.31 billion | 1.48 million | N/A |
SMEGF Siemens Energy | Industrials | $150.00
| N/A | $0.00 | 31,828 | 7,435 |
0SEA Siemens Energy | Industrials | GBX 134.85
+7.5% | N/A | £0.00 | 297,604 | 976,049 |
SMNEY Siemens Energy | Utilities | $124.60
-29.1% | 51.07 | $106.58 billion | 1,288 | 178,514 |
GCTAF Siemens Gamesa Renewable Energy | Industrials | $14.70
+5.0% | N/A | $0.00 | 5,800 | 1,300 |
GCTAY Siemens Gamesa Renewable Energy | Industrials | $3.75
| N/A | $12.77 billion | 1 | 61,324 |
SHL Siemens Healthineers | Healthcare | €40.85
+1.9% | 20.93 | €46.39 billion | 990,468 | N/A |
SMMNY Siemens Healthineers | Healthcare | $23.13
+1.1% | N/A | $0.00 | 45,657 | 134,262 |
SEMHF Siemens Healthineers | Healthcare | $47.53
+0.6% | N/A | $0.00 | 462 | 4,585 |
SIE Sienna Resources | Materials | C$0.02
| N/A | C$3.47 million | 309,000 | 480,638 |
SIA Sienna Senior Living | Healthcare | C$19.73
+0.1% | 37.23 | C$2.19 billion | 340,167 | 365,631 |
LWSCF Sienna Senior Living | Healthcare | $13.99
0.0% | N/A | $0.00 | 48,891 | 60,196 |
BSRR Sierra Bancorp | Finance | $39.59
+1.1% | 11.45 | $507.52 million | 78,134 | 50,648 |
SMT Sierra Metals | Materials | C$1.14
| N/A | C$169.91 million | 0 | 284,489 |
SRMC Sierra Monitor | Technology | $3.24
| 81.00 | $33.62 million | 0 | 35,078 |
SRRHF Sierra Rutile | Materials | $0.07
| N/A | $0.00 | 0 | 633 |
SIF SIFCO Industries | Industrials | $20.79
-2.4% | N/A | $130.02 million | 49,357 | 93,912 |
SIFY Sify Technologies | Technology | $11.43
-2.7% | N/A | $851.11 million | 21,117 | 37,014 |
SCBGF SIG Group | Materials | $15.80
| N/A | $0.00 | 0 | 2,600 |
SIGCY SIG Group | Materials | C$16.65
-1.4% | N/A | C$0.00 | 2,828 | 2,056 |
SHI SIG | Industrials | GBX 9.10
+1.8% | N/A | £103.33 million | 36,659 | 1.12 million |
SIGA Siga Technologies | Healthcare | $3.17
-0.6% | N/A | $229.20 million | 908,966 | 621,341 |
SGHT Sight Sciences | Healthcare | $8.28
-5.9% | N/A | $484.77 million | 289,285 | 368,289 |
SIGM Sigma Designs | Technology | $0.28
| N/A | $0.00 | 19,800 | 91,264 |
SSG Sigma Industries | Industrials | C$0.58
+7.4% | 5.09 | C$6.80 million | 10,350 | 14,380 |
SGMLF Sigma Lithium | Materials | $8.49
-2.4% | N/A | $0.00 | 2.18 million | 7,771 |
SGML Sigma Lithium | Materials | $8.53
-3.0% | N/A | $990.55 million | 1.46 million | 2.35 million |
SRC SigmaRoc | Materials | GBX 128.10
+1.0% | 17.38 | £1.42 billion | 9.46 million | 13.36 million |
SGNLF Signal Gold | Materials | C$0.06
| N/A | C$0.00 | 50 | 33,323 |
BBAVY Signature Aviation | Industrials | $22.06
| N/A | $4.58 billion | 46 | 1,472 |
BBAVF Signature Aviation | Industrials | $5.70
| N/A | $0.00 | 0 | 8,813 |
SBNYP Signature Bank | Finance | $1.07
-14.4% | N/A | $0.00 | 3,642 | 119,613 |
SBNY Signature Bank | Finance | $0.23
| 0.15 | $14.47 million | 100,021 | 106,619 |
SIG Signet Jewelers | Consumer Discretionary | $118.18
+0.0% | 13.61 | $4.53 billion | 1.09 million | 839,453 |
SFFYF Signify | Industrials | $17.74
| N/A | $0.00 | 836 | 617 |
PHPPY Signify | Industrials | $8.38
| N/A | $0.00 | 582 | 608 |
SIGY Sigyn Therapeutics | Healthcare | $0.03
-16.7% | N/A | $90 thousand | 25,433 | 5,170 |
SKFOF Sika | Consumer Discretionary | C$209.61
| 1.40 | C$0.00 | 884 | 940 |
SXYAY SIKA | Materials | $21.92
+0.4% | N/A | $35.05 billion | 73,158 | 95,505 |
SLNCF Silence Therapeutics | Healthcare | $3.85
| N/A | $0.00 | 0 | 1,720 |
SLN Silence Therapeutics | Healthcare | $8.68
-7.2% | N/A | $562.96 million | 1.13 million | 1.09 million |
SLEGF Silergy | Technology | $188.10
| N/A | $0.00 | 0 | N/A |
SILXY Silex Systems | Technology | $12.90
+3.8% | N/A | $0.00 | 10,229 | 9,796 |
SLXN Silexion Therapeutics | Healthcare | $0.15
-19.0% | N/A | $1.05 million | 825,417 | 22.79 million |
SLXNW Silexion Therapeutics Corp - Warrant | Healthcare | $0.01
-3.3% | N/A | $0.00 | 48,065 | 34,306 |
SLGN Silgan | Materials | $37.75
+0.8% | 14.81 | $3.96 billion | 798,933 | 1.35 million |
SILC Silicom | Technology | $40.37
-7.4% | N/A | $250.54 million | 201,273 | 162,872 |
SLAB Silicon Laboratories | Technology | $221.00
0.0% | N/A | $7.38 billion | 303,169 | 330,550 |
SIMO Silicon Motion Technology | Technology | $211.30
-3.2% | 25.60 | $7.41 billion | 579,322 | 740,397 |
SVAQ Silicon Valley Acquisition | | $10.17
+0.0% | N/A | $225.21 million | 385 | 92,462 |
SVAQU Silicon Valley Acquisition Corp. Units | | $10.46
| N/A | $0.00 | 0 | 51,501 |
SILO Silo Pharma | Healthcare | $1.18
-1.7% | N/A | $1.91 million | 10,219 | 124,578 |
WAF Siltronic | Technology | €65.20
-8.4% | N/A | €0.00 | 224,385 | N/A |
SSLLF Siltronic | Technology | $77.20
| N/A | $0.00 | 200 | 384 |
SVCO Silvaco Group | Technology | $6.21
-5.6% | N/A | $222.97 million | 336,688 | 424,170 |
SBR Silver Bear Resources | Finance | C$0.05
| N/A | C$33.92 million | 63,600 | 115,624 |
SBMT Silver Bow Mining | Materials | $7.36
-0.3% | N/A | $217.92 million | 156,905 | 103,847 |
SVBL Silver Bull Resources | Materials | $0.06
| N/A | $2.85 million | 25,779 | 32,901 |
SVB Silver Bull Resources | Materials | C$0.08
-11.1% | N/A | C$3.95 million | 25,495 | 119,596 |
SBDS Silver Bullet Data Services Group | Communication Services | GBX 8.60
| N/A | £1.65 million | 0 | 176,845 |
SLCRU Silver Crest Acquisition | | $7.40
| N/A | $0.00 | 0 | 2,893 |
SILEF Silver Elephant Mining | Materials | $0.13
+5.6% | N/A | $0.00 | 187,497 | 53,406 |
SVG Silver Grail Resources | Materials | C$0.13
+38.9% | N/A | C$5.46 million | 3,000 | 43,342 |
SLVH Silver Hill Mines | Industrials | $0.05
| N/A | $0.00 | 0 | 1,212 |
SVLKF Silver Lake Resources | Materials | $0.57
| N/A | $0.00 | 0 | 9,013 |
ANZ Silver North Resources | Materials | C$0.04
| N/A | C$4.77 million | 72,000 | 150,724 |
SVE Silver One Resources | Materials | C$0.42
-2.4% | N/A | C$146.51 million | 74,000 | 401,330 |
SLVRF Silver One Resources | Materials | $0.30
-1.6% | N/A | $0.00 | 210,241 | 376,626 |
SPEGU Silver Pegasus Acquisition | | $10.48
| N/A | $0.00 | 0 | 5,663 |
SPD Silver Predator | Materials | C$0.08
| N/A | C$2.65 million | 10,000 | 17,418 |
SPF Silver Pursuit Resources | Materials | C$0.17
+6.3% | N/A | C$4.88 million | 19,000 | 50,831 |
SNG Silver Range Resources | Materials | C$0.10
-4.8% | N/A | C$9.91 million | 2,555 | 68,955 |
SSPKU Silver Spike Acquisition | | $22.99
| N/A | $0.00 | 75 | 2,916 |
SSIC Silver Spike Investment | Finance | $9.15
+1.2% | 10.52 | $56.87 million | 111,041 | 11,019 |
SSE Silver Spruce Resources | Materials | C$0.07
| N/A | C$2.32 million | 30,040 | 56,321 |
SSRM Silver Standard Resources | Materials | $31.85
+0.3% | 10.55 | $6.40 billion | 2.33 million | 2.51 million |
SLVTF Silver Tiger Metals | Materials | $0.54
+0.4% | N/A | $0.00 | 371,634 | 577,169 |
VIPR Silver Viper Minerals | Materials | C$0.27
-5.3% | N/A | C$32.30 million | 215,007 | 173,870 |
VIPRF Silver Viper Minerals | Materials | $0.19
-5.9% | N/A | $0.00 | 97,719 | 55,464 |
AGX Silver X Mining | Materials | C$0.77
-0.6% | 77.00 | C$223.12 million | 458,356 | 1.11 million |
SBTX Silverback Therapeutics | Healthcare | $4.07
+3.6% | N/A | $146.76 million | 2.22 million | 337,931 |
SBXD SilverBox Corp IV | Finance | $11.39
| 54.24 | $73.15 million | 0 | 1,972 |
SBXE SilverBox Corp V | | $10.11
0.0% | N/A | $281.01 million | 203,209 | 43,530 |
SVM Silvercorp Metals | Materials | C$13.82
-0.3% | 125.64 | C$3.06 billion | 494,009 | 1.04 million |
SVM Silvercorp Metals | Materials | $9.78
+0.2% | 81.51 | $2.16 billion | 1.49 million | 1.79 million |
SAMG Silvercrest Asset Management Group | Finance | $10.61
-0.5% | 18.07 | $126.30 million | 76,739 | 106,539 |
SIL SilverCrest Metals | Materials | C$8.52
-0.5% | N/A | C$1.25 billion | 246,455 | 156,209 |
SLVFF Silverlake Axis | Technology | $0.29
| 2.51 | $0.00 | 0 | 12,680 |
SYI Silvermet | Industrials | C$0.12
+4.3% | N/A | C$17.05 million | 63,500 | 66,583 |
SLVR SilverSPAC | Materials | C$0.78
+1.3% | N/A | C$513.88 million | 4.29 million | 1.56 million |
SVTN Silverton Metals | Materials | C$0.09
+5.9% | N/A | C$3.63 million | 34,000 | 65,544 |
SYNX Silynxcom | Industrials | $0.76
-0.1% | N/A | $5.05 million | 9,167 | 22,197 |
SIMA SIM Acquisition Corp. I | Finance | $11.01
+0.9% | N/A | $89.67 million | 5,322 | 3,846 |
SICRF SimCorp A/S | Technology | $103.00
| 113.94 | $0.00 | 0 | 656 |
SDPNF Sime Darby Plantation Berhad | Consumer Staples | $1.49
| N/A | $0.00 | 0 | 500 |
SAE SIMEC Atlantis Energy | Utilities | GBX 2.80
+3.7% | 1.32 | £19.47 million | 2.09 million | 1.45 million |
SMWB Similarweb | Technology | $8.34
-5.1% | N/A | $770.01 million | 428,472 | 515,927 |
SFNC Simmons First National | Finance | $22.07
-0.9% | 10.86 | $3.22 billion | 3.25 million | 1.73 million |
SPG Simon Property Group | Real Estate | $205.51
+1.0% | 15.44 | $65.81 billion | 1.66 million | 1.32 million |
PKANF Simply Better Brands | Healthcare | $1.20
+0.8% | N/A | $0.00 | 755 | 12,422 |
SPPL Simpple | Industrials | $1.87
+9.4% | N/A | $9.89 million | 23,689 | 17,159 |
SSD Simpson Manufacturing | Industrials | $176.72
+0.9% | 19.31 | $7.20 billion | 367,061 | 303,688 |
SMSMY Sims Metal Management | Industrials | $14.93
| N/A | $2.88 billion | 523 | 1,538 |
SMEV Simulated Environment Concepts | Consumer Discretionary | $0.01
| N/A | $8.02 million | 1.27 million | 965,346 |
SLP Simulations Plus | Healthcare | $18.50
| 46.25 | $374.16 million | 0 | 253,980 |
CLCMF Sinch AB (publ) | Communication Services | C$4.31
| N/A | C$0.00 | 0 | 12,934 |
SBGI Sinclair | Communication Services | $12.52
-1.4% | N/A | $918.44 million | 708,871 | 510,186 |
SIND Sinda | Materials | $11.63
-6.0% | N/A | $1.97 billion | 54,434 | 93,981 |
SINGY Singapore Airlines | Industrials | $10.10
-0.7% | 29.53 | $0.00 | 61,209 | 68,683 |
SINGF Singapore Airlines | Industrials | $5.50
| 32.16 | $0.00 | 0 | 23,405 |
SPXCY Singapore Exchange | Finance | $32.59
-0.2% | N/A | $17.49 billion | 30,310 | 35,183 |
SPXCF Singapore Exchange | Finance | $15.96
| 54.00 | $0.00 | 1 | 5,985 |
SGAPY Singapore Telecommunications | Communication Services | $32.60
+0.9% | N/A | $53.07 billion | 81,783 | 64,928 |
SING Singlepoint | Technology | $0.00
| N/A | $0.00 | 500 | 1,255 |
SGLY Singularity Future Technology | Industrials | $0.55
-3.8% | N/A | $2 million | 54,158 | 521,797 |
SIAF Sino Agro Food | Consumer Staples | $0.00
| N/A | $0.00 | 0 | N/A |
SBMFF Sino Biopharmaceutical | Healthcare | $0.70
| N/A | $13.04 billion | 0 | 175 |
SNLAY Sino Land | Real Estate | $6.74
+4.3% | N/A | $12.39 billion | 4,335 | 6,603 |
SNLAF Sino Land | Real Estate | $1.30
| 0.87 | $0.00 | 140,000 | 2,020 |
SIOLF Sino-Ocean Group | Real Estate | $0.00
| 0.00 | $0.00 | 0 | 110,853 |
SENGF SINOPEC Engineering (Group) | Industrials | $0.65
| N/A | $0.00 | 0 | 883 |
SPTJF Sinopec Shanghai Petrochemical | Materials | $0.14
| N/A | $0.00 | 113,200 | 29,221 |
SHTDF Sinopharm Group | Healthcare | $1.80
-10.6% | 1.80 | $0.00 | 387 | 70,543 |
SHTDY Sinopharm Group | Healthcare | $9.98
-0.6% | 2.00 | $0.00 | 1.17 million | 112,347 |
SNOTF Sinotrans | Industrials | $0.65
| 2.65 | $0.00 | 0 | 2,633 |
SHKLY Sinotruk (Hong Kong) | Industrials | $209.94
+7.1% | 29.01 | $0.00 | 42 | 131 |
SVA Sinovac Biotech | Healthcare | $6.47
| N/A | $644.66 million | 0 | N/A |
SEI Sintana Energy | Energy | C$0.37
+0.8% | N/A | C$209.04 million | 41,425 | 493,938 |
SINT Sintx Technologies | Healthcare | $1.74
-1.7% | N/A | $7.65 million | 43,710 | 60,611 |
SION Sionna Therapeutics | Healthcare | $3.89
-4.7% | N/A | $184.47 million | 1.48 million | 1.30 million |
SIQ SiQ Mountain Industries | Industrials | C$0.05
-9.1% | N/A | C$1.26 million | 39,000 | 46,667 |
SRV.UN SIR Royalty Income Fund | Consumer Discretionary | C$14.21
-0.2% | 14.65 | C$119.02 million | 3,407 | 3,320 |
SOI Sirios Resources | Materials | C$0.18
| N/A | C$118.07 million | 165,705 | 727,777 |
SRUXF Sirius Minerals | Materials | $0.05
| N/A | $0.00 | 0 | 79,168 |
SRE Sirius Real Estate | Real Estate | GBX 93.09
+1.5% | 6.26 | £1.45 billion | 6.30 million | 11.49 million |
SIRI Sirius XM | Communication Services | $26.97
-0.7% | 8.76 | $9.15 billion | 4.16 million | 4.71 million |
SPNT SiriusPoint | Finance | $25.06
+0.8% | 6.11 | $2.89 billion | 842,673 | 1.10 million |
SBM Sirona Biochem | Healthcare | C$0.06
-7.7% | N/A | C$15.41 million | 182,010 | 79,592 |
SITIY SITC International | Industrials | $59.05
| N/A | $0.00 | 296 | 1,649 |
SITC Site Centers | Finance | $3.44
+14.1% | 1.43 | $157.95 million | 10.10 million | 1.70 million |
SITE SiteOne Landscape Supply | Industrials | $94.84
+0.6% | 25.83 | $4.12 billion | 1.01 million | 996,644 |
SITM SiTime | Technology | $472.14
-5.9% | 255.91 | $15.08 billion | 629,001 | 497,765 |
SITOQ SITO Mobile | Communication Services | $0.00
| N/A | $8 thousand | 0 | 33,831 |
SIV Sivota | Finance | GBX 0.70
-72.3% | N/A | £88 thousand | 20,000 | 6,432 |
FUN Six Flags Entertainment | Consumer Discretionary | $8.05
-5.9% | N/A | $874.80 million | 9.24 million | 4.05 million |
SIX2 Sixt | Industrials | €71.25
+2.2% | 11.13 | €3.39 billion | 108,459 | 49,244 |
SIXGF Sixt | Industrials | $76.88
| 32.48 | $0.00 | 5,463 | 2,600 |
TSLX Sixth Street Specialty Lending | Finance | $17.05
-3.0% | 9.25 | $1.67 billion | 882,745 | 513,638 |
HYHDF Sixty Six Capital | Finance | $0.03
| N/A | $0.00 | 0 | 17,351 |
SIM Siyata Mobile | Communication Services | C$6.50
-3.7% | N/A | C$20.22 million | 2,575 | 3,978 |
SZZLU Sizzle Acquisition | | $10.54
| N/A | $0.00 | 0 | 12,644 |
SZZL Sizzle Acquisition Corp. II | Industrials | $10.49
| N/A | $327.99 million | 52,428 | 64,310 |
SJMHY SJM | Consumer Discretionary | $0.74
| 0.13 | $0.00 | 0 | 4,051 |
SJMHF SJM | Consumer Discretionary | $0.19
| N/A | $1.32 billion | 0 | N/A |
SKHY SK hynix | Technology | $136.49
-6.6% | N/A | $1.07 trillion | 29.41 million | 20.28 million |
SKM SK Telecom | Communication Services | $31.94
-2.7% | 26.26 | $12.60 billion | 1.25 million | 1.25 million |
SVKEF Skandinaviska | Finance | $23.25
| 12.57 | $47.36 billion | 0 | 8 |
SKSBF Skanska AB (publ) | Industrials | $26.52
| 3.14 | $0.00 | 554 | 4,268 |
SKE Skeena Resources | Materials | C$44.50
-1.8% | N/A | C$5.58 billion | 376,061 | 384,051 |
SKE Skeena Resources | Materials | $31.45
-1.5% | N/A | $4.01 billion | 759,692 | 528,954 |
SKL Skillcast Group | Technology | GBX 39.35
-5.2% | 21.68 | £35.31 million | 107,934 | 29,035 |
EDTK Skillful Craftsman Education Technology | Consumer Discretionary | $0.90
-3.2% | N/A | $15.07 million | 57,974 | 57,058 |
SKIL Skillsoft | Industrials | $5.76
-1.7% | N/A | $53.33 million | 16,988 | 50,108 |
FIRY Skillz | Communication Services | $11.53
-0.4% | N/A | $192.32 million | 111,657 | 177,092 |
SBTX SkinBioTherapeutics | Healthcare | GBX 5.76
+0.2% | N/A | £14.93 million | 87,749 | 2.83 million |
SKVI Skinvisible | Healthcare | $0.16
-23.0% | N/A | $1.09 million | 905 | 311 |
SKK SKK | Industrials | $5.24
-13.8% | N/A | $11.03 million | 364,775 | 62,740 |
SKKY Skkynet Cloud Systems | Technology | $0.60
| N/A | $0.00 | 0 | 5,877 |
SKYH Sky Harbour Group | Industrials | $9.10
-0.4% | N/A | $700.28 million | 191,323 | 199,876 |
SKYQ Sky Quarry | Energy | $2.41
-5.1% | N/A | $22.44 million | 748,204 | 2.05 million |
SKYA SkyAI, Inc. Common Stock | Finance | $2.65
-3.3% | N/A | $118.50 million | 1.59 million | 2.76 million |
SKYAW SkyAI, Inc. Warrant | Finance | $0.07
+9.5% | N/A | $582 thousand | 83,088 | 50,865 |
SKYZF SkyCity Entertainment Group | Consumer Discretionary | $0.38
| 2.41 | $0.00 | 0 | 1,375 |
PN Skycorp Solar Group Limited Ordinary Shares | Industrials | $2.26
+1.3% | N/A | $2.87 million | 17,841 | 143,540 |
SKYD Skydance | Communication Services | $6.92
-4.7% | N/A | $8.15 billion | 35.72 million | 39.63 million |
SKYE Skye Bioscience | Healthcare | $1.55
-2.5% | N/A | $7.04 million | 19,619 | 52,927 |
SYH Skyharbour Resources | Materials | C$0.37
+8.8% | 370.00 | C$81.88 million | 740,874 | 591,737 |
SKLYF Skylark | Consumer Discretionary | $14.20
| N/A | $0.00 | 0 | 100 |
KAZR Skyline Builders Group | Industrials | $1.96
-3.0% | N/A | $35.31 million | 143,622 | 236,108 |
SKWD Skyward Specialty Insurance Group | Finance | $61.23
+1.7% | 14.27 | $2.67 billion | 264,250 | 381,432 |
SKYW SkyWest | Industrials | $91.51
-1.9% | 9.55 | $3.62 billion | 210,613 | 320,523 |
SWKS Skyworks Solutions | Technology | $79.70
+0.8% | 41.30 | $11.90 billion | 7.01 million | 7.90 million |
SWDHF Skyworth Group | Consumer Discretionary | $0.44
| 0.81 | $0.00 | 0 | 200 |
SKYX SKYX Platforms | Industrials | $0.96
-4.9% | N/A | $139.49 million | 1.32 million | 595,532 |
SLG SL Green Realty | Real Estate | $47.04
-0.1% | 9.46 | $3.35 billion | 909,480 | 895,859 |
SXL Slam Exploration | Materials | C$0.07
| N/A | C$11.15 million | 1,248 | 72,409 |
SLGWF SLANG Worldwide | Healthcare | $0.00
| N/A | $0.00 | 0 | 137,990 |
SRRTF Slate Grocery REIT | Real Estate | $12.44
| N/A | $0.00 | 82,450 | 40,543 |
SGR.UN Slate Grocery REIT | Real Estate | C$17.60
-0.2% | 24.80 | C$1.04 billion | 176,423 | 228,455 |
SLTTF Slate Office REIT | Real Estate | $0.01
| N/A | $0.00 | 0 | 63,981 |
SLB SLB | Energy | $49.48
+2.3% | 19.04 | $71.79 billion | 12.23 million | 12.78 million |
SLCJY SLC Agrícola | Consumer Staples | $3.34
-0.7% | N/A | $1.68 billion | 1,042 | 5,363 |
SCCAF Sleep Country Canada | Consumer Discretionary | $25.81
| N/A | $0.00 | 0 | 150 |
SNBR Sleep Number | Consumer Discretionary | $0.13
| N/A | $2.88 million | 0 | 74.10 million |
SLDE Slide Insurance | Finance | $27.07
+2.0% | 6.47 | $3.10 billion | 1.49 million | 1.31 million |
SLMBP SLM | Finance | $71.76
-1.3% | N/A | $0.00 | 1,881 | 3,251 |
SLM SLM | Finance | $21.81
-1.8% | 6.09 | $4.18 billion | 2.70 million | 2.54 million |
SLRC SLR Investment | Finance | $11.38
-1.3% | 8.43 | $629.02 million | 261,989 | 379,030 |
SM SM Energy | Energy | $39.51
+5.3% | 7.78 | $8.92 billion | 2.76 million | 3.24 million |
SVTMF SM Investments | Consumer Discretionary | C$8.00
| 0.23 | C$0.00 | 0 | 543 |
S92 SMA Solar Technology | Technology | €56.85
-6.1% | N/A | €2.00 billion | 186,073 | 110,058 |
SMTGF SMA Solar Technology | Technology | $66.95
| N/A | $0.00 | 7 | 1,301 |
SMTGY SMA Solar Technology | Technology | $6.56
+2.8% | N/A | $0.00 | 285 | 1,802 |
DMTTF Small Pharma | Healthcare | $0.11
| N/A | $0.00 | 0 | 113,204 |
DMT Small Pharma | Healthcare | C$0.15
-6.3% | N/A | C$50.37 million | 1.89 million | 296,159 |
SCNA Smart Cannabis | | $0.00
+50.0% | N/A | $0.00 | 156,854 | 228,032 |
SMKG Smart Card Marketing Systems | Consumer Discretionary | $0.01
| N/A | $4.16 million | 7,445 | N/A |
SEB Smart Employee Benefits | Technology | C$0.30
+1.7% | N/A | C$52.63 million | 11,100 | 675,497 |
SLGB Smart Logistics Global | Industrials | $0.22
-0.5% | N/A | $9.90 million | 176,886 | 3.52 million |
SMVE Smart Move | Industrials | $0.00
| N/A | $0.00 | 0 | 7,000 |
CREG Smart Powerr | Industrials | $0.18
+10.5% | N/A | $493 thousand | 1,730 | 1.00 million |
SND Smart Sand | Energy | $5.07
+0.2% | 19.46 | $214.54 million | 184,096 | 253,212 |
SRU.UN SmartCentres Real Estate Investment Trst | Real Estate | C$26.76
+0.2% | 29.04 | C$4.56 billion | 715,266 | 330,407 |
CWYUF SmartCentres Real Estate Investment Trust | Finance | $19.04
+0.7% | 25.05 | $3.37 billion | 10,981 | 36,020 |
SSC Smartcool Systems Inc. (SSC.V) | Technology | C$0.05
+12.5% | N/A | C$10.80 million | 25,000 | 108,039 |
SMBK SmartFinancial | Finance | $50.89
+1.0% | 23.78 | $870.12 million | 81,667 | 94,237 |
SMTK SmartKem | Technology | $0.53
-17.1% | N/A | $360 thousand | 338,834 | 722,361 |
STTFY SMARTONE TELECO/S | Communication Services | $4.75
| N/A | $1.06 billion | 0 | 1,400 |
SMOPF Smartoptics Group AS | | $5.20
| N/A | $0.00 | 1,060 | 13,852 |
SMRT SmartRent | Technology | $1.15
-3.8% | N/A | $228.02 million | 361,446 | 687,435 |
SMA Smartstop Self Storage REIT | Real Estate | $34.17
+0.7% | 16.97 | $1.88 billion | 632,542 | 795,552 |
S247 Smarttech247 Group | Technology | GBX 3.99
-18.6% | 15.90 | £4.53 million | 413,214 | 172,693 |
SMECF SMC | Industrials | $411.00
-7.2% | 0.29 | $0.00 | 634 | 3,210 |
SMCAY SMC | Technology | $20.98
-2.4% | 21.06 | $27.44 billion | 206,145 | 325,492 |
SMCE SMC Entertainment | Consumer Discretionary | $0.00
| N/A | $1.06 million | 0 | 41.08 million |
SVFCX Smead Value C | Industrials | $94.87
+0.0% | N/A | $3.89 billion | 0 | 209,752 |
SMGI SMG Industries | Industrials | $0.00
| 0.00 | $0.00 | 0 | 2,428 |
SDCCQ SmileDirectClub | Healthcare | $0.00
+9,900.0% | N/A | $40 thousand | 2,528 | 69,487 |
SN Smith & Nephew | Healthcare | GBX 1,088
+3.6% | 39.17 | £11.93 billion | 2.37 million | 343,671 |
SNN Smith & Nephew SNATS | Healthcare | $29.05
-0.1% | N/A | $12.18 billion | 1.31 million | 1.25 million |
SWBI Smith & Wesson Brands | Consumer Discretionary | $14.14
-0.1% | 26.22 | $634.93 million | 592,749 | 465,282 |
SDHC Smith Douglas Homes | Consumer Discretionary | $10.46
+0.1% | N/A | $531.16 million | 27,840 | 45,297 |
SMSI Smith Micro Software | Technology | $2.37
+2.6% | N/A | $12.91 million | 6,274 | 21,163 |
SFD Smithfield Foods | Consumer Staples | $18.64
+0.9% | 6.92 | $7.28 billion | 1.32 million | 2.16 million |
SMID Smith-Midland | Materials | $22.65
-0.8% | 15.74 | $121.10 million | 7,589 | 13,572 |
SMIN Smiths Group | Industrials | GBX 2,685
+0.5% | 4.29 | £7.39 billion | 821,114 | 9.19 million |
SMGZY Smiths Group | Industrials | $35.79
-1.8% | N/A | $10.26 billion | 20,965 | 21,587 |
SNWS Smiths News | Communication Services | GBX 78.40
-1.8% | 7.33 | £193.14 million | 1.57 million | 660,527 |
CNNGF Smiths News | Communication Services | $0.39
| N/A | $0.00 | 0 | N/A |
SSON Smithson Investment Trust | Finance | GBX 1,438
| N/A | £1.54 billion | 0 | 654,248 |
SMJF SMJ International | Industrials | $1.70
-17.9% | N/A | $57.35 million | 129,151 | 1.27 million |
SMORF Smoore International | Consumer Staples | C$1.11
| N/A | C$0.00 | 0 | 527,592 |
SMFKY Smurfit Kappa Group | Materials | $45.96
| N/A | $12.00 billion | 0 | 44,635 |
SMFTF Smurfit Kappa Group | Materials | $45.16
| 38.02 | $0.00 | 0 | 6,139 |
SW Smurfit Westrock | Materials | $41.08
-0.4% | 25.77 | $21.63 billion | 7.29 million | 4.18 million |
SMXWW SMX (Security Matters) Public | Technology | $0.01
-12.9% | N/A | $0.00 | 112,084 | 33,881 |
SMX SMX (Security Matters) Public | Technology | $1.89
-47.5% | N/A | $3.92 million | 10.34 million | 251,442 |
SNAL Snail | Communication Services | $2.07
+3.0% | N/A | $18 million | 16,115 | 16,297 |
SNMRY Snam | Utilities | $12.97
+0.2% | 19.82 | $0.00 | 98,114 | 66,545 |
SNMRF Snam | Utilities | $6.22
| 19.00 | $0.00 | 0 | 3,237 |
SNAP Snap | Communication Services | $6.11
-5.2% | N/A | $10.89 billion | 31.95 million | 35.33 million |
SNA Snap-On | Industrials | $367.08
+0.3% | 18.72 | $18.93 billion | 367,040 | 298,187 |
SNDL SNDL | Consumer Discretionary | $1.25
+3.3% | N/A | $311.45 million | 2.26 million | 1.34 million |
SPN Snipp Interactive | Communication Services | C$0.04
| N/A | C$11.49 million | 16,000 | 146,436 |
ISNRU Snow Rothschild Acquisition | | $9.92
-0.3% | N/A | $0.00 | 403 | 36,223 |
ISNR Snow Rothschild Acquisition | | $9.84
+0.3% | N/A | $0.00 | 97,184 | 10,853 |
SNOW Snowflake | Technology | $306.50
-8.5% | N/A | $118.21 billion | 8.77 million | 4.28 million |
SGD Snowline Gold | Materials | C$15.93
+3.0% | N/A | C$2.76 billion | 334,054 | 168,067 |
SOBR SOBR Safe | Technology | $0.05
+7.1% | N/A | $286 thousand | 40,806 | 4.81 million |
SOCAU SOCAU | | $10.40
| N/A | $0.00 | 0 | 1,897 |
SCPQ Social Commerce Partners | | $10.04
-0.3% | N/A | $137.79 million | 53,120 | 18,139 |
SCPQU Social Commerce Partners Corporation Unit | | $10.21
-0.9% | N/A | $0.00 | 100 | 8,374 |
SQM Sociedad Quimica y Minera | Materials | $60.23
-0.4% | 12.42 | $17.27 billion | 1.02 million | 964,318 |
BICEY Société BIC | Consumer Staples | $37.53
| N/A | $0.00 | 1,129 | 9,469 |
SCGLY Societe Generale Group | Finance | $14.28
-2.2% | 8.44 | $53.97 billion | 654,235 | 939,874 |
GLE Société Générale Société anonyme | Finance | €64.60
+0.3% | N/A | €0.00 | 2.00 million | 4.14 million |
SOPA Society Pass | Technology | $0.08
| N/A | $578 thousand | 0 | 3.85 million |
SCKT Socket Mobile | Technology | $0.48
+0.4% | N/A | $3.94 million | 9.69 million | 16.26 million |
SDXOF Sodexo | Industrials | $63.04
| 19.76 | $0.00 | 0 | 3,812 |
SDXAY Sodexo | Industrials | $12.63
+0.6% | N/A | $9.26 billion | 18,164 | 39,324 |
SOFI SoFi Technologies | Finance | $14.55
-3.6% | 30.31 | $19.49 billion | 59.37 million | 49.79 million |
SFNXF Sofina Société Anonyme | Finance | C$271.00
| N/A | C$0.00 | 0 | 133 |
SOBKY SoftBank | Communication Services | $15.44
+0.7% | N/A | $0.00 | 65,925 | 188,183 |
SFBQF SoftBank | Communication Services | $1.58
+8.4% | N/A | $0.00 | 103,207 | 94,290 |
SFTBF SoftBank Group | Communication Services | $31.24
-5.4% | 0.05 | $0.00 | 2,949 | 19,196 |
SFTBY SoftBank Group | Communication Services | $14.80
-9.4% | 5.77 | $186.55 billion | 9.01 million | 3.97 million |
SCT Softcat | Technology | GBX 1,700
+0.2% | 24.25 | £3.65 billion | 1.34 million | 1.78 million |
SOFT SofTech | Technology | $0.00
| N/A | $0.00 | 0 | N/A |
SFT Softrock Minerals | Energy | C$0.05
+12.5% | 25.00 | C$2.02 million | 56,255 | 76,245 |
SAQNU Software Acquisition Group | | $10.42
+4.0% | N/A | $0.00 | 400 | 44,446 |
SAIIU Software Acquisition Group Inc. II | | $10.16
| N/A | $0.00 | 7 | 19,355 |
STWRY Software Aktiengesellschaft | Technology | $8.41
-1.8% | 24.53 | $0.00 | 100 | 1,947 |
SOW Software Aktiengesellschaft | Technology | €36.68
| N/A | €2.75 billion | 7,630 | 271,805 |
SWDAF Software Aktiengesellschaft | Technology | $38.45
| 28.04 | $0.00 | 0 | 192 |
SFT Software Circle | Industrials | GBX 18.30
+1.7% | N/A | £71.39 million | 695,658 | 545,540 |
SWONF SoftwareOne | Technology | $11.60
+10.7% | N/A | $1.70 billion | 1,000 | 115 |
SOG Sogeclair | Industrials | €19.40
| N/A | €0.00 | 1,524 | 894 |
SOHOF Soho China | Real Estate | $0.04
| N/A | $191.86 million | 0 | N/A |
SOHU Sohu.com | Communication Services | $12.75
+1.1% | 1.27 | $328.73 million | 37,867 | 87,562 |
SLOIF Soitec | Technology | $143.45
-2.3% | N/A | $5.24 billion | 187 | 1,613 |
SLOIY Soitec | Technology | $71.84
-1.8% | N/A | $0.00 | 1,534 | 6,823 |
SIC Sokoman Minerals | Materials | C$0.20
+8.1% | N/A | C$90.70 million | 1.39 million | 671,415 |
SOLCF SOL Global Investments | Finance | $0.08
| N/A | $0.00 | 8,300 | 12,892 |
STKE Sol Strategies | Finance | $1.31
-5.1% | N/A | $0.00 | 115,267 | 290,703 |
HSDT Solana | Finance | $2.24
-4.7% | N/A | $142.73 million | 445,267 | 660,976 |
SNRY Solar Energy Initiatives | Finance | $0.00
+4.0% | N/A | $3.75 million | 10.17 million | 9.41 million |
SEDG SolarEdge Technologies | Industrials | $31.36
-0.2% | N/A | $1.93 billion | 4.95 million | 2.57 million |
SEYMF Solaria Energía y Medio Ambiente | Utilities | $17.50
| N/A | $0.00 | 571 | 776 |
SEI Solaris Energy Infrastructure | Energy | $62.86
-3.5% | 43.44 | $4.99 billion | 3.97 million | 2.75 million |
SLS Solaris Resources | Materials | C$9.59
+2.9% | N/A | C$1.60 billion | 746,143 | 398,789 |
SLS Solaris Resources | Materials | C$6.15
-2.7% | N/A | C$0.00 | 53,313 | 132,199 |
SLSR Solaris Resources | Materials | $6.80
+4.1% | N/A | $1.09 billion | 118,728 | 126,542 |
SMXT Solarmax Technology | Industrials | $4.91
-4.8% | N/A | $24.47 million | 36,134 | 301,861 |
SVS Solarvest BioEnergy | Healthcare | C$0.03
| N/A | C$1.52 million | 3,159 | 77,594 |
WNDW Solarwindow Technologies | Technology | $1.44
-0.7% | N/A | $77.14 million | 9,773 | 32,990 |
SLRK Solera National Bancorp | Finance | $20.10
+0.5% | 3.36 | $86 million | 2,800 | 2,347 |
SLSN Solesence | Consumer Staples | $0.90
+1.3% | N/A | $62.76 million | 20,232 | 34,372 |
SLGL Sol-Gel Technologies | Healthcare | $64.25
-6.5% | N/A | $224.92 million | 69,824 | 41,643 |
SOLG SolGold | Materials | GBX 27.95
| N/A | £842.37 million | 0 | 29.94 million |
SLGGF Solgold | Materials | $0.37
| N/A | $1.12 billion | 0 | 124,800 |
SLDB Solid Biosciences | Healthcare | $5.53
-3.7% | N/A | $615.47 million | 1.40 million | 1.55 million |
SLDP Solid Power | Industrials | $2.01
-5.6% | N/A | $486.03 million | 2.21 million | 3.02 million |
SLDPW Solid Power | Industrials | $0.02
-5.6% | N/A | $0.00 | 3,988 | 47,430 |
SOLI Solid State | Technology | GBX 162.50
-0.9% | 22.89 | £93.41 million | 105,588 | 102,447 |
STI Solidion Technology | Industrials | $4.39
-3.5% | N/A | $38.73 million | 64,666 | 451,114 |
SDC SolidusGold | Materials | C$0.11
-4.5% | N/A | C$1.66 million | 83,200 | 32,464 |
SNGX Soligenix | Healthcare | $0.35
-0.6% | N/A | $5.26 million | 216,885 | 194,516 |
XPL Solitario Resources | Materials | $0.51
-0.1% | N/A | $48.80 million | 48,299 | 101,539 |
SLR Solitario Resources | Materials | C$0.72
-1.4% | N/A | C$69.39 million | 4,850 | 24,752 |
SODI Solitron Devices | Technology | $36.25
-2.1% | 112.01 | $0.00 | 3,171 | 2,720 |
SBDS Solo Brands | Consumer Discretionary | $2.35
-3.3% | N/A | $6.04 million | 11,217 | 21,671 |
ALZ Solo Growth | Materials | C$0.06
+9.1% | N/A | C$40.20 million | 3.64 million | 1.68 million |
BNRPF Solon Eiendom ASA | Real Estate | $2.40
| N/A | $0.00 | 0 | 100 |
SOLS Solstice Advanced Mat | Materials | $59.25
-1.1% | 33.47 | $9.52 billion | 1.89 million | 2.08 million |
SGC Solstice Gold | Materials | C$0.13
-3.8% | N/A | C$32.81 million | 75,646 | 200,609 |
SLNH Soluna | Technology | $0.67
-10.0% | N/A | $183.82 million | 12.00 million | 8.08 million |
SLNHP Soluna | Technology | $10.40
-5.5% | N/A | $0.00 | 1,099 | 14,952 |
MWH SOLV Energy | Industrials | $23.96
+0.1% | N/A | $4.85 billion | 2.75 million | 1.25 million |
SOLVY Solvay | Materials | $13.01
| N/A | $0.00 | 0 | 3,884 |
SVYSF Solvay | Materials | $27.85
+3.5% | N/A | $0.00 | 559 | 1,302 |
SLVYY Solvay | Materials | $2.77
-0.2% | N/A | $2.93 billion | 786 | 21,580 |
SOLV Solventum | Healthcare | $85.76
-2.4% | 12.38 | $14.96 billion | 1.17 million | 973,214 |
SVNS Solvonis Therapeutics | | GBX 0.11
| N/A | £8.30 million | 13.32 million | 31.43 million |
PBR Soma Gold Corp. (PBR.V) | Materials | C$0.02
-88.9% | N/A | C$608 thousand | 805,000 | 248,039 |
SOM Somero Enterprises | Industrials | GBX 273
+1.9% | 10.92 | £138.33 million | 41,601 | 146,770 |
SGI Somnigroup International | Consumer Discretionary | $63.52
-2.0% | 22.81 | $13.63 billion | 2.43 million | 2.77 million |
SMPNY Sompo | Finance | $21.83
+2.6% | 8.37 | $39.74 billion | 147,330 | 298,132 |
SONX Sonendo | Healthcare | $1.28
| N/A | $6.11 million | 0 | 1,247 |
SAH Sonic Automotive | Consumer Discretionary | $63.63
+0.2% | 10.15 | $2.01 billion | 317,564 | 379,608 |
SKHCF Sonic Healthcare | Healthcare | $12.75
| 13.35 | $0.00 | 0 | 1,802 |
SKHHY Sonic Healthcare | Healthcare | $12.80
+0.3% | N/A | $6.31 billion | 159,470 | 151,304 |
SNDA Sonida Senior Living | Healthcare | $35.33
-1.5% | N/A | $1.72 billion | 399,726 | 462,574 |
SONM Sonim Technologies | Finance | $3.27
+1.2% | N/A | $4.81 million | 12,205 | 21,108 |
SSM Sono Group | | $1.14
| N/A | $1.62 million | 157,325 | 6.28 million |
SON Sonoco Products | Materials | $49.77
+0.2% | 7.91 | $4.91 billion | 838,039 | 1.02 million |
SNOA Sonoma Pharmaceuticals | Healthcare | $1.12
-2.6% | N/A | $5.51 million | 56,859 | 46,494 |
SNV Sonoro Energy | Energy | C$0.02
+50.0% | N/A | C$3.61 million | 1.03 million | 179,020 |
SGO Sonoro Gold Corp. (SMO.V) | Materials | C$0.19
+2.8% | N/A | C$79.91 million | 453,100 | 195,743 |
SONO Sonos | Consumer Discretionary | $17.34
-2.0% | 29.00 | $2.09 billion | 1.50 million | 2.22 million |
SOTK Sono-Tek | Industrials | $6.16
+0.8% | 51.33 | $96.16 million | 151,796 | 166,229 |
SONVY Sonova | Healthcare | $66.71
+0.6% | N/A | $19.77 billion | 11,051 | 33,265 |
SONY Sony | Consumer Discretionary | $24.90
+0.8% | 19.44 | $145.87 billion | 4.20 million | 3.66 million |
SNYFY Sony Financial | Finance | $24.11
| 17.86 | $10.49 billion | 1 | 809 |
SOUM SoOum | Finance | $0.00
+∞ | N/A | $8 thousand | 50,000 | 41.92 million |
SOPH SOPHiA GENETICS | Healthcare | $6.73
-7.7% | N/A | $611.60 million | 915,442 | 625,793 |
SPHHF Sophos Group | Technology | $7.00
-4.8% | 50.00 | $3.28 billion | 300 | 3,418 |
SPSAF Sopra Steria Group | Technology | $190.00
| N/A | $0.00 | 0 | 100 |
SORN Soren Acquisition | | $10.06
+0.3% | N/A | $264.58 million | 107 | 55,233 |
SORNU SORNU | | $10.20
| N/A | $0.00 | 0 | 57,537 |
SRNE Sorrento Therapeutics | Healthcare | $0.00
+150.0% | N/A | $0.00 | 29,020 | 78,697 |
SRNEQ Sorrento Therapeutics | Healthcare | $0.00
+150.0% | N/A | $276 thousand | 51,244 | 511,766 |
SORT Sorted Group | Technology | GBX 9
| N/A | £688 thousand | 0 | 7,562 |
SOS SOS | Industrials | $0.21
+3.6% | N/A | $3.25 million | 304,827 | 3.61 million |
SOS Sosandar | Consumer Discretionary | GBX 10.45
+4.5% | 74.64 | £21.49 million | 553,152 | 511,921 |
SHC Sotera Health | Healthcare | $17.89
-1.0% | 21.26 | $5.16 billion | 1.86 million | 2.03 million |
SOHON Sotherly Hotels | Real Estate | $3.53
| N/A | $0.00 | 0 | 7,085 |
SOHOB Sotherly Hotels | Real Estate | $3.43
| N/A | $0.00 | 0 | 7,094 |
SOHOO Sotherly Hotels | Real Estate | $3.43
| N/A | $0.00 | 0 | 5,097 |
SOU Sound Energy | Energy | GBX 1.38
-5.0% | N/A | £3.16 million | 2,257 | 713,879 |
SFBC Sound Financial Bancorp | Finance | $43.17
-0.8% | 13.95 | $111.79 million | 2,050 | 2,972 |
SOGP Sound Group | Communication Services | $9.83
-7.4% | N/A | $33.44 million | 21,084 | 5,862 |
SPMC Sound Point Meridian Capital | Finance | $6.94
-1.1% | 4.50 | $143.89 million | 28,904 | 26,874 |
SOUN SoundHound AI | Technology | $4.72
-3.5% | N/A | $2.17 billion | 17.90 million | 16.22 million |
SOUNW SoundHound AI | Technology | $0.43
+6.3% | N/A | $0.00 | 4,989 | 29,267 |
SSTI SoundThinking | Technology | $8.27
-0.6% | N/A | $107.78 million | 39,735 | 353,732 |
SOR Source Capital | Finance | $45.63
+0.9% | N/A | $372.12 million | 4,445 | 7,728 |
SHLE Source Energy Services | Energy | C$9.29
+3.2% | N/A | C$120.84 million | 116 | 22,468 |
SCEYF Source Energy Services | Energy | $6.59
| N/A | $0.00 | 0 | 1,495 |
SABK South Atlantic Bancshares | Finance | $24.32
+0.1% | 10.22 | $184.21 million | 1,000 | 1,159 |
SOBO South Bow | Energy | $34.68
+2.8% | 16.71 | $7.04 billion | 816,324 | 859,475 |
SMMCU South Mountain Merger | | $19.69
+1.3% | N/A | $0.00 | 300 | 2,460 |
SPFI South Plains Financial | Finance | $43.53
+1.4% | 11.70 | $809.14 million | 96,617 | 109,392 |
STS South Star Battery Metals | Materials | C$0.23
+2.2% | N/A | C$32.64 million | 19,500 | 82,533 |
STSBF South Star Battery Metals | Materials | $0.16
-2.2% | N/A | $0.00 | 131,250 | 46,416 |
S32 South32 | Materials | GBX 240.80
-0.1% | 9.99 | £10.78 billion | 197,191 | 744,752 |
SOUHY South32 | Materials | $16.00
+0.9% | N/A | $14.21 billion | 79,635 | 73,853 |
SCSG SouthCrest Financial Group | Finance | $11.75
| N/A | $0.00 | 0 | N/A |
SOACF Southern Arc Minerals | Materials | $0.19
| N/A | $0.00 | 0 | 15,044 |
SA Southern Arc Minerals Inc. (SA.V) | Materials | C$0.45
+1.1% | 148.33 | C$10.13 million | 69,454 | 13,510 |
SRNN Southern Banc | Finance | $16.50
| 8.87 | $13.30 million | 2,000 | 600 |
SO Southern | Utilities | $91.12
+2.2% | 19.39 | $102.59 billion | 8.27 million | 6.72 million |
RIBS Southern Concepts Restaurant Group | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 10,000 |
SCCO Southern Copper | Materials | $200.18
-0.8% | 29.49 | $168.28 billion | 978,128 | 964,532 |
SCATU Southern Cross Acquisition II | | $10.01
-0.1% | N/A | $0.00 | 158 | 28,505 |
SCAT Southern Cross Acquisition II | | $9.88
-0.2% | N/A | $0.00 | 2,547 | 112,741 |
SMP Southern Empire Resources | Materials | C$0.05
| N/A | C$5.05 million | 500,000 | 68,286 |
SOU Southern Energy | Energy | C$0.07
-6.7% | N/A | C$25.64 million | 211,122 | 430,682 |
SOUC Southern Energy | Energy | GBX 3.70
+5.7% | N/A | £13.55 million | 25,000 | 174,601 |
SFST Southern First Bancshares | Finance | $59.81
+0.0% | 12.80 | $565.32 million | 61,274 | 78,066 |
SOMC Southern Michigan Bancorp | Finance | $28.80
| 10.91 | $133.85 million | 2,082 | 2,263 |
SMBC Southern Missouri Bancorp | Finance | $70.18
+0.4% | 10.91 | $769.72 million | 88,523 | 86,031 |
SSV Southern Silver Exploration | Materials | C$0.44
| N/A | C$184.80 million | 311,921 | 1.04 million |
SZBI SouthFirst Bancshares | Finance | $3.75
| N/A | $0.00 | 0 | N/A |
SGQRF SouthGobi Resources | Materials | $0.28
| N/A | $103.64 million | 0 | N/A |
SLND Southland | Industrials | $0.74
-7.5% | N/A | $40.28 million | 91,246 | 2.74 million |
SBSI Southside Bancshares | Finance | $30.66
+0.5% | 9.59 | $909.14 million | 149,405 | 156,877 |
SSB SouthState Bank | Finance | $102.19
+0.9% | 10.75 | $9.82 billion | 691,253 | 731,861 |
LUV Southwest Airlines | Industrials | $39.50
-3.3% | 19.63 | $19.97 billion | 5.61 million | 6.46 million |
SWX Southwest Gas | Utilities | $87.64
+1.7% | 11.44 | $6.24 billion | 669,545 | 796,907 |
SGB Southwest Georgia Financial | Finance | $18.95
+1.2% | N/A | $48.30 million | 300 | 2,256 |
SVML Sovereign Metals | Materials | GBX 24.50
+3.2% | N/A | £160.71 million | 1.17 million | 502,737 |
SOWG Sow Good | Consumer Staples | $2.06
-0.5% | N/A | $41.61 million | 1,982 | 10,976 |
SY So-Young International | Communication Services | $2.27
-3.0% | N/A | $237.74 million | 647,405 | 304,630 |
SAAQ Space Asset Acquisition | | $10.06
-0.1% | N/A | $237.89 million | 64,571 | 63,585 |
SAAQU Space Asset Acquisition Corp. Units | | $10.18
| N/A | $0.00 | 100 | 26,275 |
SAL SpaceandPeople | Communication Services | GBX 160
+4.9% | 13.01 | £3.13 million | 22,762 | 6,734 |
SPCX SpaceX | Communication Services | $146.03
-1.7% | N/A | $1.96 trillion | 88.13 million | 94.43 million |
SSACU Spacsphere Acquisition | | $10.31
| N/A | $0.00 | 403 | 73,457 |
SSAC SPACSphere Acquisition | | $10.14
+0.1% | N/A | $185.54 million | 1,289 | 105,163 |
SPA Spanish Mountain Gold | Materials | C$0.23
-4.2% | N/A | C$121.62 million | 180,235 | 673,650 |
SGRP SPAR Group | Communication Services | $0.62
-4.6% | N/A | $17.61 million | 9,010 | 102,872 |
HGDPF SpareBank 1 Helgeland | Finance | $14.50
| N/A | $0.00 | 0 | 4,400 |
SPXXF SpareBank 1 Nord-Norge | Finance | $16.00
| N/A | $0.00 | 0 | 150 |
SRMGF SpareBank 1 SMN | Finance | $19.83
| 2.26 | $0.00 | 0 | 1,560 |
SPIZF Sparebanken Vest | Finance | $19.80
| N/A | $0.00 | 0 | 388 |
SPKLU Spark I Acquisition | | $11.93
| N/A | $0.00 | 0 | 2,035 |
SPKLW Spark I Acquisition | | $0.84
| N/A | $0.00 | 0 | 72,045 |
SPKL Spark I Acquisition | | $11.58
| N/A | $100.27 million | 0 | 32,122 |
SFDPF Spark Infrastructure Group | Utilities | $2.06
| N/A | $0.00 | 0 | 8,672 |
SPKKY Spark New Zealand | Communication Services | $5.27
-0.3% | N/A | $2.00 billion | 10,957 | 21,983 |
SKPGF Spark Power Group | Utilities | $0.62
| N/A | $0.00 | 0 | 2,838 |
SAY Sparta Capital | Industrials | C$0.02
-25.0% | N/A | C$3.74 million | 61,650 | 320,324 |
SRCO Sparta Commercial Services | Finance | $0.08
-1.0% | N/A | $4.43 million | 30,200 | 15,031 |
SRCOD Sparta Commercial Services | Finance | $0.08
+30.3% | N/A | $541 thousand | 120,200 | 3,145 |
TMTSU Spartacus Acquisition Corp II | | $10.27
-0.1% | N/A | $0.00 | 0 | 40,017 |
TMTS Spartacus Acquisition Corp. II | | $10.00
0.0% | N/A | $199.92 million | 1.01 million | 112,003 |
DALXF Spartan Delta | Energy | $9.90
+2.3% | N/A | $0.00 | 74,447 | 58,973 |
DALXD Spartan Delta | Energy | $9.68
-0.6% | N/A | $0.00 | 25,481 | 501 |
SDE Spartan Delta | Energy | C$13.99
+3.0% | 39.97 | C$2.87 billion | 416,965 | 738,425 |
SRI Sparton Resources | Materials | C$0.02
| N/A | C$2.73 million | 70,000 | 114,691 |
SPMTF Spearmint Resources | Materials | $0.04
-4.7% | N/A | $0.00 | 506 | 70,622 |
SPE Special Opportunities Fund | Finance | $12.31
-0.3% | N/A | $131.09 million | 30,021 | 42,448 |
SSA Spectra Products | Consumer Discretionary | C$0.19
| 15.50 | C$2.48 million | 2,100 | 35,769 |
SPSY Spectra Systems | Technology | GBX 169.56
+2.8% | 6.52 | £79.93 million | 196,007 | 95,645 |
SEV Spectra7 Microsystems | Technology | C$0.01
| N/A | C$997 thousand | 1.27 million | 140,748 |
SPVNF Spectra7 Microsystems | Technology | $0.01
| N/A | $0.00 | 0 | 114,411 |
MDAI Spectral AI | Healthcare | $1.51
-1.9% | N/A | $49.56 million | 99,614 | 143,969 |
MDAIW Spectral AI | Healthcare | $0.45
+8.5% | N/A | $0.00 | 21,264 | 12,753 |
EDTXF Spectral Diagnostics | Healthcare | $0.77
-1.2% | N/A | $230.53 million | 1,000 | 12,689 |
EDT Spectral Medical | Healthcare | C$1.07
-2.7% | N/A | C$314.10 million | 39,274 | 52,149 |
SEPJY Spectris | Technology | $25.51
| N/A | $5.07 billion | 0 | 1,370 |
SXS Spectris | Technology | GBX 4,142
| 71.91 | £4.12 billion | 1.99 million | 1.08 million |
SEPJF Spectris | Technology | $52.01
| 44.36 | $0.00 | 0 | 2,165 |
SPB Spectrum Brands | Consumer Staples | $79.31
+0.5% | 9.80 | $1.81 billion | 399,033 | 333,024 |
SGSI Spectrum Global Solutions | Communication Services | $0.00
| N/A | $60 thousand | 0 | 510,860 |
SPGZ Spectrum Group International | Consumer Discretionary | $21,500.00
| N/A | $0.00 | 0 | N/A |
SDY Speedy Hire | Industrials | GBX 14.64
+3.4% | N/A | £67.50 million | 3.12 million | 1.49 million |
SPRO Spero Therapeutics | Healthcare | $1.10
-2.7% | 10.27 | $65.81 million | 361,278 | 927,225 |
DBKSF Spetz | Technology | $0.15
| N/A | $0.00 | 0 | 19,182 |
ANY Sphere 3D | Technology | $2.88
-0.3% | N/A | $25.06 million | 301,633 | 596,049 |
SPHR Sphere Entertainment | Communication Services | $103.65
-4.8% | N/A | $3.91 billion | 899,036 | 997,698 |
SFX Sphinx Resources | Materials | C$0.01
-33.3% | N/A | C$1.67 million | 112,277 | 411,400 |
SPIWF Spie | | C$46.33
-1.6% | N/A | C$0.00 | 1,200 | 3,193 |
TOY Spin Master | Consumer Discretionary | C$20.65
-1.8% | N/A | C$2.07 billion | 117,198 | 164,250 |
SNMSF Spin Master | Consumer Discretionary | $14.64
-1.0% | N/A | $0.00 | 25,447 | 16,197 |
SPXSY Spirax Group | Industrials | $49.31
-0.9% | N/A | $7.35 billion | 4,665 | 8,502 |
SPX Spirax-Sarco Engineering | Industrials | GBX 7,370
+0.5% | 27.46 | £5.41 billion | 130,375 | 2.39 million |
SPXSF Spirax-Sarco Engineering | Industrials | $94.75
+0.7% | N/A | $6.97 billion | 2,814 | 1,184 |
SPIR Spire Global | Industrials | $8.96
-3.7% | N/A | $363.77 million | 453,539 | 698,261 |
SPI Spire Healthcare Group | Healthcare | GBX 248
+0.2% | N/A | £991.48 million | 467,203 | 5.19 million |
SR Spire | Utilities | $82.22
+1.8% | 16.82 | $4.77 billion | 456,344 | 514,094 |
SPT Spirent Communications | Technology | GBX 198.80
| 16,032.26 | £1.17 billion | 6.98 million | 5.90 million |
SPMYY Spirent Communications | Technology | $10.53
| N/A | $1.55 billion | 0 | 475 |
FLYYQ Spirit Aviation | Industrials | $0.02
| N/A | $570 thousand | 13,592 | 27,963 |
CBEVD Spirits Cap | Consumer Staples | $0.30
| N/A | $3.31 million | 1,000 | 929 |
SSCC Spirits Capital | Consumer Staples | $2.22
| N/A | $270.52 million | 0 | N/A |
SPMU Spiritus Mundi | | GBX 0.04
| N/A | £18 thousand | 0 | 86,306 |
SBEV Splash Beverage Group | Consumer Staples | $0.47
-0.3% | N/A | $1.81 million | 1.58 million | 6.70 million |
SPOK Spok | Communication Services | $10.61
-1.1% | 18.29 | $224.45 million | 194,568 | 130,115 |
SPOZF Sportech | Consumer Discretionary | $0.86
| N/A | $0.00 | 0 | 1,200 |
SRAD Sportradar Group | Consumer Discretionary | $11.91
-1.9% | 202.33 | $3.64 billion | 1.92 million | 2.07 million |
SDISY SPORTS DIRECT I/ADR | Consumer Discretionary | $5.93
| N/A | $1.54 billion | 0 | 100 |
SFHI Sports Field | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | N/A |
AKICU Sports Ventures Acquisition | | $10.10
-0.1% | N/A | $0.00 | 200 | 9,086 |
SPWH Sportsman's Warehouse | Consumer Discretionary | $1.05
-3.7% | N/A | $42.66 million | 212,103 | 247,880 |
SMAPW SportsMap Tech Acquisition | | $0.02
| N/A | $0.00 | 3,593 | 13,707 |
SPTKU SportsTek Acquisition | | $10.06
| N/A | $0.00 | 0 | 7,999 |
SPP Spot Coffee | Consumer Discretionary | C$0.02
-25.0% | N/A | C$2.44 million | 19,000 | 54,940 |
SPOT Spotify Technology | Communication Services | $530.01
-0.6% | 33.21 | $109.81 billion | 1.74 million | 1.46 million |
STLT Spotlight Innovation | Healthcare | $21.13
| N/A | $0.00 | 500 | N/A |
SHAP Spree Acquisition Corp. 1 | | $10.91
| N/A | $283.07 million | 0 | 31,316 |
SVACU Spring Valley Acquisition Corp III | | $10.00
| N/A | $0.00 | 0 | 11,450 |
SVIVU Spring Valley Acquisition Corp IV | | $10.27
+0.6% | N/A | $0.00 | 0 | 31,148 |
SVSVU Spring Valley Acquisition | | $11.15
+1.4% | N/A | $0.00 | 2,900 | 5,602 |
SV Spring Valley Acquisition | | $5.83
-10.2% | N/A | $167.61 million | 42.55 million | 530,580 |
SVIV Spring Valley Acquisition Corp. IV | | $10.07
-0.1% | N/A | $268.80 million | 164,588 | 40,031 |
SBIG SpringBig | Technology | $0.01
-6.2% | N/A | $595 thousand | 22,772 | 235,518 |
SBIGW SpringBig | Technology | $0.00
| N/A | $0.00 | 0 | 18,706 |
SPR Springfield Properties | Consumer Discretionary | GBX 113.56
-0.6% | 15.22 | £136.42 million | 353,417 | 188,643 |
SPHL Springview | Industrials | $2.29
-2.8% | N/A | $5.32 million | 6,053 | 679,008 |
CXM Sprinklr | Technology | $5.84
-0.3% | 58.36 | $1.36 billion | 2.84 million | 2.72 million |
FUND Sprott Focus Trust | Finance | $9.70
-0.6% | N/A | $289.54 million | 20,367 | 18,339 |
SII Sprott | Finance | C$152.37
-4.8% | 37.35 | C$3.92 billion | 38,438 | 79,099 |
SII Sprott | Finance | $107.75
-4.7% | 26.41 | $2.91 billion | 107,808 | 111,205 |
CEF Sprott Physical Gold and Silver Trust | | $40.45
-0.3% | N/A | $8.69 billion | 518,953 | 982,299 |
PHYS.U Sprott Physical Gold Trust | | C$31.57
+0.5% | 5.73 | C$14.97 billion | 132 | 5,242 |
SRUUF Sprott Physical Uranium Trust Fund | | $18.84
+2.6% | N/A | $0.00 | 891,795 | 548,325 |
SPT Sprout Social | Technology | $11.28
-2.5% | N/A | $701.05 million | 793,333 | 871,200 |
SFM Sprouts Farmers Market | Consumer Staples | $65.20
-2.1% | 12.49 | $6.21 billion | 2.04 million | 2.26 million |
SPRB Spruce Biosciences | Healthcare | $39.65
-4.4% | N/A | $119.18 million | 88,431 | 85,207 |
SPRU Spruce Power | Utilities | $1.33
-8.9% | N/A | $28.11 million | 241,945 | 175,901 |
SPSC SPS Commerce | Technology | $85.25
-1.8% | 25.99 | $3.13 billion | 465,540 | 500,232 |
SPXC SPX Technologies | Industrials | $165.67
-1.0% | 22.53 | $8.39 billion | 863,808 | 691,206 |
SGP Spyglass Pharma | Healthcare | $24.00
-2.9% | N/A | $826.47 million | 70,647 | 121,685 |
SPYR SPYR | Technology | $0.00
+47.1% | N/A | $0.00 | 163.37 million | 9.36 million |
SYRE Spyre Therapeutics | Healthcare | $79.90
-0.2% | N/A | $8.16 billion | 1.27 million | 1.62 million |
SQIDF SQI Diagnostics | Healthcare | $0.01
| N/A | $0.00 | 0 | 165,179 |
SQD SQI Diagnostics | Healthcare | C$0.02
| N/A | C$6.11 million | 65,000 | 172,133 |
SQNXF Square Enix | Communication Services | $18.12
| N/A | $6.53 billion | 1 | 25 |
SQZ SQZ Biotechnologies | Healthcare | $0.02
| N/A | $708 thousand | 2,025 | 455,220 |
SQZB SQZ Biotechnologies | Healthcare | $0.02
| N/A | $710 thousand | 10,124 | 60,047 |
SRBK SR Bancorp | Finance | $18.46
-0.8% | 45.37 | $150.66 million | 30,881 | 27,005 |
SRAX SRAX | Communication Services | $0.00
| N/A | $3 thousand | 10,000 | 73,618 |
SRCI SRC Energy | Energy | $4.00
-2.2% | N/A | $974.25 million | 20.98 million | 4.93 million |
SRG SRG Mining | Materials | C$0.54
+10.2% | N/A | C$63.39 million | 37,656 | 26,070 |
STEW SRH Total Return Fund | Finance | $17.86
+0.1% | N/A | $1.72 billion | 86,532 | 66,251 |
SRT SRT Marine Systems | Technology | GBX 72
-3.4% | 72.00 | £196.57 million | 128,517 | 275,357 |
SSII SS Innovations International | Healthcare | $2.53
-1.9% | N/A | $516.99 million | 39,214 | 68,775 |
SSNC SS&C Technologies | Industrials | $84.07
-0.1% | 24.16 | $19.76 billion | 1.16 million | 1.40 million |
SSAAY SSAB | Materials | $5.31
+0.8% | 17.57 | $10.50 billion | 205 | 381 |
SSAAF SSAB AB (publ) | Materials | $9.33
| N/A | $0.00 | 0 | 1,797 |
SSE SSE | Utilities | GBX 2,551
+0.4% | 24.20 | £30.99 billion | 1.91 million | 22.86 million |
SSEZY SSE | Utilities | $34.22
+1.8% | N/A | $41.05 billion | 110,430 | 89,667 |
SSEZF SSE | Utilities | $33.35
| 161.41 | $0.00 | 1,029 | 3,236 |
VICP SSGI | Consumer Discretionary | $0.40
-27.3% | N/A | $12.83 million | 500 | 2,947 |
SSPPF SSP Group | Consumer Discretionary | $2.54
| N/A | $2.02 billion | 0 | N/A |
SSPG SSP Group | Consumer Discretionary | GBX 182.40
+1.4% | N/A | £1.35 billion | 951,922 | 9.78 million |
SSRM SSR Mining | Materials | C$45.06
+0.1% | 40.59 | C$9.19 billion | 651,561 | 487,414 |
STBMY St Barbara | Materials | $0.59
-0.4% | N/A | $0.00 | 30,400 | 25,459 |
SBAZ ST BK CORP/SH SH | Finance | $15.28
-9.9% | 15.92 | $124.00 million | 2,500 | 12,768 |
SAU St. Augustine Gold and Copper | Materials | C$0.17
| 16.50 | C$260.63 million | 30,010 | 103,149 |
CBS St. James Gold Corp. (CBS.V) | Materials | C$0.22
+7.5% | N/A | C$2.37 million | 500 | 31,730 |
STJ St. James's Place | Finance | GBX 1,068
+0.7% | 10.02 | £5.26 billion | 1.82 million | 22.59 million |
STJPF St. James's Place | Finance | $14.00
| 49.31 | $0.00 | 0 | 661 |
JOE St. Joe | Real Estate | $68.52
+1.1% | 32.02 | $3.86 billion | 188,212 | 272,684 |
STAA STAAR Surgical | Healthcare | $21.27
-4.4% | 303.90 | $1.12 billion | 636,690 | 1.00 million |
SLNG Stabilis Solutions | Energy | $4.77
+1.7% | N/A | $87.22 million | 12,033 | 20,379 |
SBLUY Stabilus | Industrials | $10.31
+10.9% | N/A | $0.00 | 200 | 939 |
STM Stabilus | Industrials | €15.60
-2.9% | 7.05 | €398.66 million | 38,397 | 36,533 |
SRACU Stable Road Acquisition | | $12.20
+10.9% | N/A | $0.00 | 1,800 | 5,228 |
SDEV Stablecoin Development | Healthcare | $0.88
-13.6% | N/A | $52.79 million | 6.89 million | 39.09 million |
STCGF Stack Capital Group | Finance | $11.45
-1.8% | N/A | $0.00 | 7,330 | 12,649 |
STAK StackIt Storage | Energy | $1.02
-1.5% | N/A | $13.61 million | 199,440 | 2.74 million |
STDAF STADA Arzneimittel Aktiengesellschaft | Healthcare | $110.42
| N/A | $6.88 billion | 0 | 180 |
SAZ STADA Arzneimittel Aktiengesellschaft | Healthcare | €80.40
| N/A | €0.00 | 92,068 | 51,761 |
SRAIF Stadler Rail | Industrials | $28.47
| N/A | $0.00 | 0 | 373 |
STAF Staffline Group | Industrials | GBX 41
+2.5% | 7.59 | £45.69 million | 18,459 | 194,615 |
STAG Stag Industrial | Real Estate | $35.80
+0.3% | 27.54 | $6.88 billion | 1.29 million | 1.74 million |
SAGKF Stagecoach Group | Consumer Discretionary | $1.23
| N/A | $705.21 million | 0 | 911 |
GNWSF StageZero Life Sciences | Healthcare | $0.00
| N/A | $22.68 million | 0 | 26,719 |
GNWSD StageZero Life Sciences | Healthcare | $0.00
| N/A | $49 thousand | 0 | 4,987 |
SZLSF Stagezero Life Sciences | Healthcare | $0.00
| N/A | $120 thousand | 0 | N/A |
STGW Stagwell | Communication Services | $8.98
-1.6% | 11.41 | $2.23 billion | 1.49 million | 1.59 million |
SDI Stampede Drilling | Energy | C$0.23
+2.2% | 7.67 | C$43.83 million | 23,200 | 109,369 |
STND Standard AVB Financial | Finance | $0.10
| N/A | $0.00 | 93,000 | 10,377 |
SGBLY Standard Bank Group | Finance | $18.63
-0.3% | N/A | $30.28 billion | 27,260 | 45,528 |
LAB Standard BioTools | Healthcare | $0.63
-4.5% | N/A | $258.47 million | 647,313 | 977,397 |
STAN Standard Chartered | Finance | GBX 2,127
0.0% | 10.06 | £46.28 billion | 3.01 million | 36.08 million |
STAB Standard Chartered | Finance | GBX 108.20
+1.4% | N/A | £0.00 | 474,460 | 161,223 |
SCBFF Standard Chartered | Finance | $27.88
+0.3% | 11.87 | $63.16 billion | 572 | 1,674 |
SCBFY Standard Chartered | Finance | $56.11
-1.2% | N/A | $61.76 billion | 91,126 | 106,902 |
SDOIB Standard Diversified | Consumer Staples | $10.25
| N/A | $0.00 | 20 | 467 |
SDLF Standard Life | Finance | GBX 893
-0.3% | N/A | £8.98 billion | 2.73 million | 24.91 million |
SLPE Standard Life Private Equity Trust | Finance | GBX 600
| 3.22 | £922.48 million | 73,048 | 157,693 |
SLL Standard Lithium | Materials | C$6.95
+16.4% | N/A | C$975.46 million | 1.41 million | 354,366 |
SLI Standard Lithium | Materials | C$2.06
+2.5% | N/A | C$508.38 million | 483,648 | 230,394 |
SLI Standard Lithium | Materials | $1.45
+4.3% | N/A | $343.03 million | 2.35 million | 2.18 million |
SMPRD Standard Metals Processing | Materials | $10.00
| N/A | $26.73 million | 0 | 887 |
SMP Standard Motor Products | Consumer Discretionary | $36.97
-0.5% | 16.50 | $829.72 million | 114,392 | 146,148 |
STDN Standard Nuclear | | $11.99
-0.2% | N/A | $1.88 billion | 201,253 | 464,051 |
SARO StandardAero | Industrials | $21.28
+1.4% | 21.94 | $6.95 billion | 4.97 million | 4.08 million |
SXI Standex International | Technology | $264.85
-0.7% | 30.55 | $3.28 billion | 117,983 | 139,456 |
SWK Stanley Black & Decker | Consumer Discretionary | $92.39
-0.4% | 17.80 | $14.01 billion | 1.69 million | 1.62 million |
STAEF Stanley Electric | Consumer Discretionary | $20.36
| 0.14 | $0.00 | 0 | 600 |
HRE Stans Energy | Materials | C$0.01
| 0.13 | C$1.87 million | 82,650 | 113,145 |
STN Stantec | Industrials | $69.22
+0.0% | 16.71 | $7.76 billion | 276,797 | 378,721 |
STN Stantec | Industrials | C$97.91
-0.5% | 22.10 | C$11.17 billion | 362,260 | 466,952 |
SBLK Star Bulk Carriers | Industrials | $27.79
-0.7% | 10.97 | $3.17 billion | 1.48 million | 1.83 million |
DIAM Star Diamond | Materials | C$0.02
| N/A | C$15.48 million | 18,200 | 200,596 |
STAR Star Energy Group | Energy | GBX 19
-5.0% | N/A | £36.70 million | 15,241 | 270,069 |
IGESF Star Energy Group | Energy | C$0.26
| N/A | C$0.00 | 0 | 7,605 |
STRR Star Equity | Industrials | $9.81
-1.8% | N/A | $36.86 million | 10,570 | 6,577 |
STRRP Star Equity | Industrials | $9.16
-4.6% | N/A | $0.00 | 2,912 | 4,368 |
STFS Star Fashion Culture | Communication Services | $4.14
+5.9% | N/A | $4.67 million | 1.81 million | 628,244 |
SFIGA STAR Financial Group | Finance | $59.58
| N/A | $0.00 | 0 | 200 |
SRGZ Star Gold | Materials | $0.16
+0.3% | N/A | $0.00 | 14,049 | 46,075 |
SGU Star Group | Energy | $13.10
+0.7% | 7.00 | $426.87 million | 9,768 | 21,329 |
STHO Star | Real Estate | $7.70
-3.9% | 6.36 | $96.77 million | 86,400 | 51,568 |
SMRS Star Mountain Resources | Materials | $0.01
| N/A | $0.00 | 0 | 11,560 |
SVAC Starboard Value Acquisition | Industrials | $9.12
| N/A | $460.74 million | 0 | 337,715 |
SBUX Starbucks | Consumer Discretionary | $97.52
+0.7% | 39.87 | $110.44 billion | 9.37 million | 9.67 million |
SAM Starcore International Mines | Materials | C$0.34
+4.7% | 3.35 | C$32.32 million | 126,476 | 277,449 |
SDST Stardust Power | Industrials | $0.03
-26.2% | N/A | $0.00 | 131.39 million | 106.41 million |
SDSTW Stardust Power | Industrials | $0.07
| N/A | $0.00 | 2,212 | 11,370 |
FJET Starfighters Space | Industrials | $1.11
-11.9% | N/A | $69.29 million | 788,044 | 1.40 million |
SFIO Starfleet Innotech | Finance | $0.00
+9.1% | N/A | $0.00 | 104,100 | 904,122 |
SRHBF StarHub | Communication Services | $0.72
| 3.45 | $0.00 | 0 | 375 |
SRHBY StarHub | Communication Services | $9.00
| 4.33 | $0.00 | 100 | 333 |
OTAI.U Starlink AI Acquisition | Finance | $10.28
+1.3% | N/A | $0.00 | 2,186 | N/A |
OTAI Starlink AI Acquisition | | $10.11
-0.1% | N/A | $136.63 million | 2,808 | 7,406 |
SPHRY Starpharma | Healthcare | $5.20
-8.8% | N/A | $271.92 million | 100 | 1,966 |
STE Starr Peak Mining | Materials | C$0.30
-3.2% | N/A | C$18.04 million | 12,598 | 73,590 |
SSEAU Starry Sea Acquisition | | $10.55
-7.6% | N/A | $0.00 | 657 | 2,556 |
SWEF Starwood European Real Estate Finance | Finance | GBX 91.50
| N/A | £49.61 million | 0 | 20,802 |
STWD Starwood Property Trust | Finance | $12.45
-1.3% | 21.09 | $4.67 billion | 5.05 million | 6.37 million |
STRZ Starz Entertainment | Communication Services | $23.29
-8.1% | N/A | $433.76 million | 326,833 | 389,480 |
SBKFF State Bank of India | Finance | $102.25
| 0.47 | $0.00 | 326 | 694 |
STT State Street | Finance | $165.54
-1.2% | 12.74 | $46.04 billion | 3.57 million | 2.59 million |
STAB Statera Biopharma | Healthcare | $0.00
| N/A | $1 thousand | 1,200 | 10,540 |
SSUR StatSure Diagnostic Systems | Healthcare | $0.00
| N/A | $0.00 | 0 | N/A |
STKH Steakholder Foods | Consumer Staples | $0.58
-4.3% | N/A | $390 thousand | 184,229 | 1.07 million |
GASS StealthGas | Energy | $8.57
+0.1% | 5.39 | $322.10 million | 77,689 | 100,856 |
STLD Steel Dynamics | Materials | $240.54
-0.1% | 21.81 | $34.51 billion | 905,627 | 935,697 |
SPLP Steel Partners | Industrials | $50.00
| 5.13 | $1.00 billion | 0 | 3,496 |
SELR Steele Oceanic | Consumer Staples | $0.03
| N/A | $0.00 | 0 | 100 |
SMRTQ Stein Mart | Consumer Discretionary | $0.02
+3.3% | N/A | $0.00 | 59,200 | N/A |
SNH Steinhoff International | Consumer Discretionary | €0.15
| N/A | €670.67 million | 154,321 | 20.13 million |
STZHF Stelco | Materials | $49.41
| N/A | $0.00 | 0 | 6,953 |
SJ Stella-Jones | Materials | C$66.20
+1.0% | 14.03 | C$3.61 billion | 203,277 | 172,875 |
STLJF Stella-Jones | Materials | $46.53
+0.8% | 31.65 | $2.52 billion | 105,556 | 22,055 |
PUGOY Stellantis | Consumer Discretionary | $27.28
+0.7% | 7.16 | $24.68 billion | 43,600 | 21,174 |
STLAP Stellantis | Consumer Discretionary | €3.88
+1.3% | N/A | €0.00 | 5.31 million | N/A |
STLA Stellantis | Consumer Discretionary | $4.36
+0.2% | 11.18 | $16.37 billion | 32.61 million | 29.35 million |
STLXF Stellar AfricaGold | Materials | $0.06
-10.4% | N/A | $0.00 | 70,000 | 59,552 |
SPX Stellar AfricaGold | Materials | C$0.10
-9.5% | N/A | C$6.17 million | 182,500 | 65,037 |
SVCC Stellar V Capital | Finance | $10.71
-0.1% | 46.61 | $231.71 million | 101,572 | 124,671 |
SCM Stellus Capital Investment | Finance | $7.06
-2.2% | 6.22 | $205.62 million | 84,812 | 109,525 |
STH Stelmine Canada | Materials | C$0.02
| N/A | C$1.53 million | 51,392 | 108,889 |
SRAD Stelrad Group | Industrials | GBX 145
| 14.27 | £184.66 million | 19,063 | 96,181 |
STEM Stem | Technology | $3.49
-5.7% | N/A | $35.62 million | 74,817 | 197,290 |
STEP STEP Energy Services | Energy | C$5.49
-0.2% | N/A | C$400.15 million | 6,456 | 35,283 |
SNVVF STEP Energy Services | Energy | $3.92
| N/A | $0.00 | 0 | 2,843 |
SCL Stepan | Materials | $61.95
+0.1% | N/A | $1.41 billion | 99,224 | 153,559 |
STCM Steppe Cement | Materials | GBX 40.65
+0.4% | 7.00 | £89.02 million | 450,542 | 123,627 |
STGO Steppe Gold | Materials | C$1.57
+1.3% | 11.21 | C$396.94 million | 155,601 | 440,696 |
STPGF Steppe Gold | Materials | $1.11
+1.1% | N/A | $0.00 | 14,450 | 46,346 |
STEP StepStone Group | Finance | $41.64
-2.5% | N/A | $5.10 billion | 572,590 | 1.10 million |
STXS Stereotaxis | Healthcare | $1.01
-3.8% | N/A | $105.21 million | 870,058 | 538,295 |
STE STERIS | Healthcare | $222.29
-0.9% | 21.53 | $21.87 billion | 601,430 | 678,424 |
STRL Sterling Infrastructure | Industrials | $424.36
-4.9% | 28.98 | $13.65 billion | 1.11 million | 565,595 |
SBHO Steuben Trust | Finance | $61.50
-1.6% | N/A | $0.00 | 100 | 462 |
STVN Stevanato Group | Healthcare | €18.93
-1.6% | 33.81 | €5.73 billion | 277,700 | 499,213 |
SHOO Steven Madden | Consumer Discretionary | $45.27
-2.1% | 22.75 | $3.38 billion | 679,248 | 1.13 million |
STEV Stevia | Consumer Staples | $0.00
+9,900.0% | N/A | $0.00 | 15.17 million | 651,242 |
STC Stewart Information Services | Finance | $52.72
+1.4% | 9.52 | $1.59 billion | 216,430 | 382,300 |
STGGQ STG Group | Technology | $0.00
| N/A | $32 thousand | 0 | 7,943 |
STREF SThree | Industrials | $3.44
| N/A | $0.00 | 0 | N/A |
STEM SThree | Industrials | GBX 318.34
-0.4% | 31.52 | £384.18 million | 155,377 | 703,974 |
SF Stifel Financial | Finance | $67.45
-1.8% | 11.60 | $10.37 billion | 1.30 million | 1.46 million |
STLFF Stillfront Group AB (publ) | Communication Services | $0.70
| N/A | $0.00 | 0 | 9,089 |
PGE Stillwater Critical Minerals | Materials | C$0.37
+0.8% | N/A | C$116.52 million | 157,400 | 719,530 |
RAY Stingray Digitl | Communication Services | C$15.91
-2.0% | N/A | C$1.07 billion | 21,132 | 47,895 |
RAY.A Stingray Group | Communication Services | C$16.20
| 25.71 | C$1.10 billion | 20,943 | 96,114 |
RAY.B Stingray Group | Communication Services | C$16.62
| 26.38 | C$1.13 billion | 0 | 3,812 |
STGYF Stingray Group | Communication Services | C$12.39
| N/A | C$0.00 | 0 | 550 |
SFIX Stitch Fix | Consumer Discretionary | $2.52
-1.6% | N/A | $342.02 million | 2.52 million | 4.53 million |
STM STMicroelectronics | Technology | €44.40
| N/A | €0.00 | 2.40 million | 2.27 million |
STM STMicroelectronics | Technology | $45.43
-2.5% | 89.08 | $41.85 billion | 12.38 million | 9.68 million |
SPPGF Stock Spirits Group | Consumer Staples | $5.28
| N/A | $0.00 | 0 | 264 |
SYBT Stock Yards Bancorp | Finance | $76.68
+0.1% | 15.27 | $2.38 billion | 143,070 | 144,163 |
STKAF Stockland | Real Estate | $2.76
-2.3% | 12.16 | $0.00 | 132 | 3,165 |
STOK Stoke Therapeutics | Healthcare | $24.17
-1.8% | N/A | $1.59 billion | 880,121 | 1.02 million |
SOIEF Stolt-Nielsen | Industrials | $37.00
| 20.87 | $0.00 | 0 | 1,275 |
CIT Stone Gold Inc. (CIT.V) | Materials | C$0.18
+9.1% | N/A | C$4.14 million | 30,000 | 32,233 |
APAC StoneBridge Acquisition | Finance | $10.28
+0.0% | N/A | $82.76 million | 2,232 | 19,982 |
APACU StoneBridge Acquisition | | $10.45
| N/A | $0.00 | 0 | 2,554 |
STNE StoneCo | Finance | $11.28
-0.9% | 4.55 | $2.83 billion | 4.47 million | 7.04 million |
SRI Stoneridge | Consumer Discretionary | $5.81
-4.0% | N/A | $172.56 million | 234,769 | 204,577 |
SNEX StoneX Group | Finance | $57.16
-4.6% | 13.65 | $7.23 billion | 1.16 million | 1.04 million |
SEOAY Stora Enso Oyj | Materials | $11.32
+0.4% | 30.46 | $8.89 billion | 30,502 | 45,287 |
SVAUF StorageVault Canada | Real Estate | $2.98
| N/A | $0.00 | 35,870 | 33,374 |
SVI StorageVault Canada | Real Estate | C$4.32
+0.5% | N/A | C$1.58 billion | 281,878 | 311,981 |
SREDF Storebrand ASA | Finance | $20.96
| N/A | $0.00 | 0 | 350 |
SREDY Storebrand ASA | Finance | $38.80
| N/A | $0.00 | 105 | 218 |
SRMLF Storm Resources | Energy | $4.91
| N/A | $0.00 | 0 | 5,026 |
SWYDF Stornoway Diamond | Materials | $0.00
| N/A | $0.00 | 50,000 | 85,674 |
STRI STR | Energy | $0.05
| N/A | $1.04 million | 0 | 2,704 |
SWAG Stran & Company, Inc. | Communication Services | $1.35
-3.6% | N/A | $26.09 million | 5,730 | 20,006 |
STRNW Stran & Company, Inc. | Communication Services | $0.00
| N/A | $0.00 | 0 | 30,310 |
SWAGW Stran & Company, Inc. | Communication Services | $0.00
-3.2% | N/A | $0.00 | 7,000 | 11,952 |
SRTA Strata Critical Medical | Healthcare | $4.54
+4.6% | N/A | $383.95 million | 1.58 million | 844,917 |
SSYS Stratasys | Industrials | $6.94
-2.5% | N/A | $627.15 million | 767,438 | 739,604 |
SXE Strata-X Energy | Energy | C$0.07
+7.7% | N/A | C$8.69 million | 57,997 | 77,126 |
SBS Stratec | Healthcare | €24.20
+0.8% | 29.04 | €287.49 million | 6,738 | 6,253 |
STSEY Stratec | Healthcare | $5.51
| N/A | $0.00 | 0 | 100 |
SGE Strategem Capital | Finance | C$0.65
| 2.83 | C$5.92 million | 500 | 9,800 |
STQN Strategic Acquisitions | Finance | $0.38
| N/A | $0.00 | 0 | 10,833 |
STRA Strategic Education | Consumer Discretionary | $81.33
-1.3% | 13.56 | $1.83 billion | 265,924 | 329,741 |
SENR Strategic Environmental & Energy Resources | Industrials | $0.00
| N/A | $210 thousand | 0 | 18,357 |
SEC Strategic Equity Capital | Finance | GBX 393
-0.1% | N/A | £121.13 million | 52,589 | 69,394 |
SMD Strategic Metals | Materials | C$0.30
| N/A | C$33.32 million | 13,000 | 57,116 |
SML Strategic Minerals | Materials | GBX 5.24
+1.7% | N/A | £147.31 million | 10.59 million | 23.99 million |
SOG Strategic Oil & Gas | Energy | C$0.02
+∞ | N/A | C$36.34 million | 3,800 | 36,542 |
MSTR Strategy | Technology | $136.83
-9.6% | N/A | $58.13 billion | 31.81 million | 22.00 million |
STRC Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock | Technology | $97.72
-1.8% | N/A | $2.53 billion | 2.35 million | 2.34 million |
STTX Stratex Oil & Gas | Energy | $0.01
| N/A | $840 thousand | 0 | 16,371 |
SCR Strathcona Resources | Energy | C$43.95
+5.3% | 11.15 | C$9.42 billion | 878,429 | 431,077 |
BKBEF Strathcona Resources | Energy | $1.37
-2.6% | N/A | $0.00 | 83,600 | 38,292 |
STRT Strattec Security | Consumer Discretionary | $60.58
-2.3% | 9.00 | $246.99 million | 51,140 | 63,968 |
STRS Stratus Properties | Real Estate | $17.75
-1.3% | 6.72 | $142.05 million | 44,452 | 40,345 |
SAUHF Straumann | Healthcare | $111.62
-1.0% | N/A | $17.76 billion | 250 | 1,361 |
SAUHY Straumann | Healthcare | $11.27
-0.5% | N/A | $18.07 billion | 73,206 | 104,976 |
SGLJF Strauss Group | Consumer Staples | $38.00
| 18.36 | $0.00 | 200 | N/A |
STRW Strawberry Fields REIT | Real Estate | $12.86
-0.8% | 9.74 | $183.48 million | 65,012 | 45,420 |
STEX Streamex | Finance | $0.37
-8.3% | N/A | $47.49 million | 1.35 million | 1.17 million |
SRA Stria Lithium | Materials | C$0.78
| N/A | C$30.74 million | 3,431 | 39,213 |
LRN Stride | Consumer Discretionary | $82.45
-0.9% | 11.45 | $3.46 billion | 698,013 | 732,155 |
SKP StrikePoint Gold | Materials | C$1.66
-2.4% | N/A | C$12.02 million | 44,817 | 22,997 |
STG Strip Tinning | Consumer Discretionary | GBX 24.34
+3.6% | N/A | £4.28 million | 10,000 | 23,395 |
ASST Strive | Finance | $24.09
-6.1% | N/A | $2.19 billion | 10.35 million | 9.11 million |
KETL Strix Group | Technology | GBX 34.40
+0.4% | 10.12 | £67.78 million | 98,892 | 606,165 |
SOTDF Ströer SE & Co. KGaA | Communication Services | $41.84
| 116.23 | $0.00 | 0 | 700 |
SAX Ströer SE & Co. KGaA | Communication Services | €38.14
+3.0% | 17.27 | €2.12 billion | 91,441 | 132,494 |
SOTDY Ströer SE & Co. KGaA | Communication Services | C$11.00
| N/A | C$0.00 | 0 | 1,139 |
SGE Strong Global Entertainment | Consumer Discretionary | $1.55
| N/A | $12.28 million | 0 | 456,907 |
SBW Strongbow Exploration Inc. (SBW.V) | Materials | C$0.09
-14.3% | N/A | C$12.04 million | 248,500 | 155,278 |
GPCR Structure Therapeutics | Healthcare | $21.08
-5.0% | N/A | $1.54 billion | 1.16 million | 1.51 million |
SYK Stryker | Healthcare | $294.33
+0.4% | 21.02 | $112.48 billion | 3.38 million | 2.59 million |
SNAX Stryve Foods | Consumer Staples | $0.00
| N/A | $4 thousand | 933 | 3,529 |
STS STS Global Income & Growth Trust | Finance | GBX 227
+0.9% | N/A | £243.08 million | 111,823 | 156,544 |
STUB STUB | Communication Services | $5.85
+1.6% | N/A | $2.20 billion | 4.34 million | 6.48 million |
MSC Studio City Ih | Consumer Discretionary | $0.98
-1.8% | N/A | $209.73 million | 29,869 | 203,683 |
STBI Sturgis Bancorp | Finance | $28.52
-1.5% | 7.13 | $62.99 million | 2,332 | 723 |
RGR Sturm, Ruger & Company, Inc. | Consumer Discretionary | $43.37
+1.0% | 37.34 | $686.11 million | 1.22 million | 445,493 |
STVG STV Group | Communication Services | GBX 99
+1.0% | N/A | £44.86 million | 29,723 | 117,674 |
SUGP SU Group | Industrials | $1.76
-3.3% | N/A | $2.73 million | 65,835 | 938,675 |
FUJHY Subaru | Consumer Discretionary | $8.29
+0.9% | 20.55 | $11.79 billion | 126,375 | 148,653 |
SUBCY Subsea 7 | Energy | $35.52
+2.8% | 16.77 | $10.21 billion | 7,855 | 10,244 |
SPH Suburban Propane Partners | Utilities | $17.49
+1.6% | 9.20 | $1.15 billion | 136,895 | 201,805 |
SZU Südzucker | Consumer Staples | €12.08
-1.0% | N/A | €2.48 billion | 77,417 | 410,903 |
SUEZY Südzucker | Consumer Staples | C$6.21
| N/A | C$0.00 | 0 | 2,195 |
SZEVY Suez | Utilities | $6.50
| 20.30 | $8.17 billion | 0 | 49,867 |
SZEVF Suez | Utilities | $21.74
| N/A | $0.00 | 0 | 360 |
SUGR SugarBud Craft Growers | Healthcare | C$10.37
+0.2% | 6.24 | C$249.68 million | 100 | 1,831 |
SGMD Sugarmade | Materials | $0.00
| N/A | $0.00 | 982 | 13,768 |
SGTB Suggestion Box | Communication Services | $0.01
| N/A | $1.50 million | 2,500 | 53,075 |
SUIG Sui Group | Finance | $1.34
-1.5% | 5.91 | $104.45 million | 393,740 | 1.21 million |
SUIC SUIC Worldwide | Technology | $0.07
| N/A | $740 thousand | 55 | 902 |
SUJA Suja Life | Consumer Staples | $11.50
-1.6% | N/A | $451.53 million | 121,366 | 315,701 |
SMC Sulliden Mining Capital | Materials | C$0.35
| N/A | C$4.57 million | 0 | 193,899 |
SULZF Sulzer | Industrials | $207.40
| 11.45 | $0.00 | 5 | 146 |
SUMA SUMA Acquisition | | $9.97
-0.1% | N/A | $176.41 million | 116 | 31,929 |
SUMAU SUMAU | | $10.16
| N/A | $0.00 | 0 | 40,577 |
SUOPY SUMCO | Technology | $33.02
-4.7% | N/A | $6.06 billion | 12,045 | 12,685 |
SUMCF Sumco | Technology | $17.41
+0.3% | 1.23 | $0.00 | 2,821 | 8,226 |
SOMMY Sumitomo Chemcl | Materials | $18.53
+0.1% | 8.78 | $6.16 billion | 699 | 739 |
SSUMY Sumitomo | Industrials | $10.97
-0.1% | 13.19 | $52.49 billion | 169,727 | 219,115 |
SMTOY Sumitomo Electric Industries | Consumer Discretionary | $6.38
-7.3% | 15.19 | $40.52 billion | 2.98 million | 715,019 |
SOHVY Sumitomo Heavy | Industrials | $9.02
+5.7% | 16.11 | $4.10 billion | 234 | 136 |
SOHVF Sumitomo Heavy Industries | Industrials | $32.20
| 0.74 | $0.00 | 0 | 2,200 |
SMMYY Sumitomo Metal Mining | Materials | $13.63
-1.3% | N/A | $15.94 billion | 159,922 | 109,625 |
SMFG Sumitomo Mitsui Financial Group | Finance | $24.73
-0.1% | 16.62 | $156.86 billion | 1.49 million | 1.48 million |
SUTNY Sumitomo Mitsui Trust | Finance | $5.32
-0.4% | 12.56 | $29.85 billion | 133,628 | 269,141 |
DNPUF Sumitomo Pharma | Healthcare | $9.79
| 0.17 | $0.00 | 0 | 1,341 |
SURDF Sumitomo Realty & Development | Real Estate | $20.57
+6.8% | 0.15 | $0.00 | 443 | 1,021 |
SMTUF Sumitomo Rubber Industries | Consumer Discretionary | $14.48
| 0.07 | $0.00 | 0 | 650 |
SUME Summer Energy | Utilities | $0.04
| N/A | $1.49 million | 0 | 2,242 |
SWC Summerway Capital | Finance | GBX 52.84
-0.3% | N/A | £198.46 million | 1.63 million | 3.47 million |
INN Summit Hotel Properties | Real Estate | $6.52
+1.6% | N/A | $692.42 million | 1.50 million | 1.35 million |
SMMCF Summit Industrial Income REIT | Real Estate | $17.27
| 29.50 | $0.00 | 0 | 5,369 |
SMC Summit Midstream Partners | Energy | $30.74
+2.5% | N/A | $608.84 million | 141,946 | 100,374 |
SNTW Summit Networks | Consumer Discretionary | $0.13
| N/A | $0.00 | 0 | 2,900 |
SSBI Summit State Bank | Finance | $12.35
+0.5% | 36.12 | $83.22 million | 2,422 | 3,922 |
SMMT Summit Therapeutics | Healthcare | $14.63
-4.8% | N/A | $12.29 billion | 4.32 million | 7.40 million |
SUMGF Sumo Group | Communication Services | $6.50
| N/A | $0.00 | 0 | 1,050 |
SURRY Sun Art Retail Group | Consumer Discretionary | $1.26
| 0.41 | $0.00 | 443 | 656 |
SUI Sun Communities | Real Estate | $117.83
+1.7% | 16.75 | $14.12 billion | 1.12 million | 1.20 million |
SHGKY Sun Hung Kai and | Finance | $2.38
| N/A | $931.79 million | 40 | 142 |
SUHJY Sun Hung Kai Properties | Real Estate | $13.74
-0.1% | N/A | $39.84 billion | 123,333 | 211,473 |
SLF Sun Life Financial | Finance | $79.40
+1.1% | 14.03 | $43.68 billion | 375,470 | 474,935 |
SLF Sun Life Financial | Finance | C$112.30
+0.8% | 19.03 | C$62.44 billion | 1.18 million | 1.88 million |
SNPW Sun Pacific | Communication Services | $0.03
| N/A | $0.00 | 2 | 421 |
SMN Sun Summit Minerals | Materials | C$0.13
+4.0% | N/A | C$41.67 million | 426,850 | 707,992 |
SSHLF Sunac Services | Real Estate | $0.19
| N/A | $0.00 | 0 | 350 |
SUNE SUNation Energy | Industrials | $2.05
-5.1% | N/A | $14.07 million | 144,989 | 111,027 |
SUNB Sunbelt Rentals Holdings, Inc. Common Stock | Industrials | $75.96
-0.7% | N/A | $31.35 billion | 1.73 million | 4.22 million |
SDA SunCar Technology Group | Consumer Discretionary | $0.30
-16.1% | 12.00 | $38.03 million | 372,390 | 898,920 |
SDAWW SunCar Technology Group | Consumer Discretionary | $0.07
-1.9% | N/A | $0.00 | 1,201 | 11,648 |
SXC SunCoke Energy | Materials | $10.25
+0.7% | N/A | $864.03 million | 670,034 | 1.11 million |
SU Suncor Energy | Energy | $77.80
+2.9% | 13.51 | $88.47 billion | 5.75 million | 3.47 million |
SU Suncor Energy | Energy | C$110.25
+2.7% | 14.72 | C$128.95 billion | 3.59 million | 6.20 million |
SNMCY Suncorp Group | Finance | $13.69
-0.1% | N/A | $14.72 billion | 44,627 | 66,973 |
SNMYF Suncorp Group | Finance | $12.90
| 22.59 | $0.00 | 0 | 8,550 |
SBKK Suncrest Bank | Finance | $18.58
+1.0% | 13.56 | $229.95 million | 19,000 | 17,940 |
RMIX Suncrete | Materials | $10.13
+0.5% | N/A | $740.74 million | 1.03 million | 540,572 |
SNDA Sunda Energy | Energy | GBX 1.45
| N/A | £6.62 million | 4.86 million | 3.94 million |
SBAR Sundae Bar | | GBX 4.14
-3.7% | N/A | £18.32 million | 4.50 million | 2.42 million |
SDCJF Sundance Energy Australia | Energy | $0.15
+200.0% | N/A | $10.31 million | 1,200 | 82 |
SNDEQ Sundance Energy | Energy | $0.30
| N/A | $0.00 | 0 | N/A |
SDGCF Sundrug Co.,Ltd. | Consumer Staples | $27.35
| 0.12 | $0.00 | 0 | 2,500 |
HYSR SunHydrogen | Technology | $0.02
-1.7% | N/A | $0.00 | 1.88 million | 8.66 million |
STG Sunlands Technology Group | Consumer Discretionary | $2.71
+6.4% | 0.73 | $34.15 million | 1,211 | 2,837 |
SNPTF Sunny Optical Technology (Group) | Healthcare | $7.77
| N/A | $8.51 billion | 30,360 | 3,786 |
SNNY Sunnyside Bancorp | Finance | $20.20
| N/A | $0.00 | 0 | 2,396 |
SUN Sunoco | Energy | $73.26
+1.0% | 16.21 | $14.86 billion | 238,099 | 476,745 |
SUNC SunocoCorp | Energy | $72.35
0.0% | N/A | $0.00 | 392,424 | 561,234 |
SOY SunOpta | Consumer Staples | C$8.84
| 68.00 | C$1.05 billion | 0 | 92,014 |
SNF Sunora Foods | Consumer Staples | C$0.17
-2.9% | 55.00 | C$6.69 million | 123,550 | 30,356 |
SPWRW SunPower | Industrials | $0.03
+22.5% | N/A | $0.00 | 7,800 | 39,717 |
SNMMF Sunrise Communications Group | Communication Services | $120.10
| N/A | $0.00 | 0 | 200 |
EPOW Sunrise New Energy | Industrials | $3.04
+1.0% | N/A | $7 million | 2,829 | 35,618 |
SUNS Sunrise Realty Trust | Finance | $6.39
-1.1% | 5.72 | $87.31 million | 23,767 | 109,152 |
SRES Sunrise Resources | Materials | GBX 0.02
+7.1% | N/A | £1.73 million | 65.53 million | 24.11 million |
RUN Sunrun | Utilities | $7.30
-4.5% | 4.93 | $1.84 billion | 8.73 million | 8.25 million |
SNSC SunScout | | $1.07
-0.9% | N/A | $41.15 million | 25,079 | 36,203 |
SPK Sunset Pacific Petroleum | Energy | C$0.01
-33.3% | N/A | C$739 thousand | 123,000 | 321,900 |
SBFM Sunshine Biopharma | Healthcare | $0.22
-3.6% | N/A | $990 thousand | 878,753 | 16.11 million |
SBFMW Sunshine Biopharma | Healthcare | $0.03
+3.6% | N/A | $0.00 | 1,790 | 13,596 |
SSMR Sunshine Silver Mining & Refining | Materials | $11.63
-3.6% | N/A | $1.73 billion | 274,967 | 639,705 |
SSOK Sunstock | Consumer Discretionary | $0.02
| N/A | $0.00 | 0 | 1,569 |
SHO Sunstone Hotel Investors | Real Estate | $11.82
-0.4% | 53.74 | $2.21 billion | 9.77 million | 2.01 million |
SURVF Suntec Real Estate Investment Trust | Finance | $1.12
| N/A | $3.25 billion | 0 | 8,479 |
STBFY Suntory Beverage & Food | Consumer Staples | $15.18
+0.8% | N/A | $0.00 | 58,727 | 65,077 |
SVLT Sunvault Energy | Industrials | $0.01
| N/A | $0.00 | 0 | 14,741 |
SSS Sunvest Minerals | Materials | C$0.04
+∞ | N/A | C$2.99 million | 165,280 | 173,740 |
SVSA SunVesta | Technology | $0.00
-21.4% | N/A | $236 thousand | 349,600 | 67,700 |
SGHC Super Group (SGHC) | Consumer Discretionary | $11.08
-1.6% | 15.32 | $5.70 billion | 2.15 million | 2.72 million |
HDL Super Hi International | Consumer Discretionary | $10.34
-6.0% | 40.74 | $715.33 million | 3,291 | 792 |
SLE Super League Enterprise | Communication Services | $4.49
-3.4% | N/A | $7.88 million | 55,592 | 137,338 |
SMCI Super Micro Computer | Technology | $31.63
-9.9% | 9.88 | $23.05 billion | 43.88 million | 34.38 million |
SPCB SuperCom | Technology | $8.88
-4.4% | 5.50 | $51.54 million | 70,424 | 56,455 |
SEPGY SuperGroup | Consumer Discretionary | $0.09
| N/A | $0.00 | 0 | N/A |
SPNX Superior Energy Services | Energy | $0.14
| 0.02 | $0.00 | 0 | N/A |
SGI Superior Gold | Materials | C$0.20
+2.6% | N/A | C$24.07 million | 765,292 | 148,202 |
SUPGF Superior Gold | Materials | $0.14
-1.2% | N/A | $0.00 | 392,400 | 46,023 |
SGC Superior Group of Companies | Consumer Discretionary | $13.47
+0.4% | 24.49 | $213.99 million | 26,172 | 32,378 |
SPB Superior Plus | Utilities | C$6.98
-0.1% | 698.00 | C$1.50 billion | 813,880 | 845,947 |
SUUIF Superior Plus | Utilities | $4.89
| 25.49 | $0.00 | 308,950 | 122,443 |
SUPR Supermarket Income REIT | Real Estate | GBX 82.95
+0.5% | 12.02 | £1.13 billion | 2.10 million | 12.34 million |
SUPIF Supermarket Income REIT | | C$1.16
| N/A | C$0.00 | 0 | 6,056 |
SUPN Supernus Pharmaceuticals | Healthcare | $37.88
-4.3% | N/A | $2.30 billion | 1.44 million | 766,359 |
SUPX SuperX AI Technology | Technology | $6.59
-6.7% | N/A | $222.43 million | 365,632 | 594,488 |
SYME Supply@ME Capital | Technology | GBX 0
| N/A | £1.44 million | 146,667 | 128.78 million |
SUP Supreme | Industrials | GBX 134
| 8.93 | £157.21 million | 82,062 | 187,063 |
SXP Supremex | Materials | C$2.97
-0.3% | 6.06 | C$72.94 million | 12,147 | 16,020 |
SUMXF Supremex | Materials | $2.12
+0.1% | 5.54 | $0.00 | 1,000 | 1,029 |
SURE Sure Ventures | Finance | GBX 30
+9.1% | N/A | £2.38 million | 6,833 | 19,136 |
SURP Surepure | Technology | $0.00
-58.3% | N/A | $0.00 | 10,000 | 450,726 |
SRFM Surf Air Mobility | Industrials | $0.88
-6.2% | N/A | $115.58 million | 2.53 million | 7.54 million |
SCE Surface Transforms | Consumer Discretionary | GBX 0.12
+7.1% | N/A | £1.56 million | 6.84 million | 21.65 million |
NILIF Surge Battery Metals | Materials | $0.45
-3.7% | N/A | $153.91 million | 62,408 | 119,411 |
SPRS Surge Component | Technology | $3.35
-1.6% | 17.95 | $19.92 million | 1,306 | 2,384 |
SGY Surge Energy | Energy | C$12.63
+2.0% | 28.70 | C$1.25 billion | 683,723 | 851,037 |
ZPTAF Surge Energy | Energy | $6.46
| 16.08 | $0.00 | 0 | 56,968 |
SURG SurgePays | Communication Services | $0.12
-2.8% | N/A | $6.72 million | 694,192 | 3.56 million |
SGRY Surgery Partners | Healthcare | $14.61
-1.1% | 73.85 | $1.93 billion | 966,777 | 2.04 million |
SUN Surgical Innovations Group | Healthcare | GBX 0.35
-12.5% | N/A | £3.27 million | 57,500 | 456,188 |
SUSRF Surgical Science Sweden AB (publ) | Healthcare | $5.20
| N/A | $0.00 | 0 | 467 |
SGTZY Surgutneftegas Public Joint Stock | Energy | $0.62
| N/A | $0.00 | 0 | 40,771 |
SRNA Surna | Finance | $4.75
-1.9% | N/A | $0.00 | 1.55 million | 711,429 |
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 | | $24.99
| N/A | $0.00 | 0 | 4,932 |
SRYB Surrey Bancorp | Finance | $16.70
| 10.99 | $68.47 million | 0 | 1,244 |
SRZN Surrozen | Healthcare | $23.44
-6.5% | N/A | $291.07 million | 268,993 | 1.20 million |
SUGBY Suruga Bank | Finance | $186.00
| 11.38 | $3.20 billion | 0 | 0 |
SDACU Sustainable Development Acquisition I | | $10.38
+0.7% | N/A | $0.00 | 12,200 | 4,908 |
PWI Sustainable Power & Infrastructure Split | Finance | C$11.08
+1.7% | 2.59 | C$55.89 million | 2,962 | 11,295 |
SMS SustainCo Inc. (SMS.V) | Industrials | C$0.25
+400.0% | N/A | C$3.96 million | 18,000 | 40,404 |
STRO Sutro Biopharma | Healthcare | $10.94
-4.5% | N/A | $190.02 million | 363,464 | 302,680 |
SGM Sutter Gold Mining | Materials | C$0.01
+∞ | N/A | C$1.25 million | 916,000 | 290,060 |
SUH Sutton Harbour Group | Industrials | GBX 5
+66.7% | N/A | £7.15 million | 716,219 | 72,055 |
SUVZ Suvanza | Technology | $0.00
| N/A | $0.00 | 0 | N/A |
SUZ Suzano | Materials | $8.51
+1.9% | 7.80 | $10.35 billion | 2.16 million | 2.74 million |
SZUKF Suzuken | Healthcare | $17.36
+15.7% | N/A | $0.00 | 11,000 | 100 |
SZKMY Suzuki Motor | Consumer Discretionary | $53.11
+1.0% | 7.56 | $25.37 billion | 43,511 | 59,382 |
SZKMF Suzuki Motor | Consumer Discretionary | $13.17
| 0.07 | $0.00 | 300 | 30,623 |
SIVPQ SVB Financial Group | Finance | $0.00
| 0.00 | $83 thousand | 0 | 31,107 |
SIVBQ SVB Financial Group | Finance | $0.01
| 0.00 | $356 thousand | 0 | 61,410 |
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ) | Materials | $18.20
+1.9% | 8.27 | $11.61 billion | 800 | 852 |
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ) | Materials | $12.33
| 1.24 | $0.00 | 7,422 | 5,739 |
SCABY Svenska Cellulosa Aktiebolaget SCA (publ) | Materials | C$12.40
+2.0% | N/A | C$0.00 | 5,180 | 2,994 |
SVNLY Svenska Handelsbanken Ab Publ | Finance | $7.65
+0.9% | 10.77 | $30.02 billion | 92,222 | 299,947 |
SVFAU SVF Investment | | $10.15
0.0% | N/A | $0.00 | 4,800 | 26,229 |
SWMR Swarmer | Technology | $9.00
-10.6% | N/A | $167.26 million | 699,172 | 841,657 |
SWGAY Swatch Group | Consumer Discretionary | $11.00
-0.7% | N/A | $26.09 billion | 149,050 | 97,007 |
SWDBY Swedbank | Finance | SEK 40.33
+0.9% | 13.67 | SEK45.34 billion | 22,400 | 27,872 |
SWDBF Swedbank AB (publ) | Finance | $38.79
-0.5% | 2.65 | $0.00 | 326 | 4,423 |
SWDCF Swedencare AB (publ) | Healthcare | C$2.30
| N/A | C$0.00 | 0 | 1,008 |
SWMAF Swedish Match AB (publ) | Consumer Staples | $10.05
| N/A | $0.00 | 0 | 18,843 |
SWMAY Swedish Match AB (publ) | Consumer Staples | $10.57
+0.1% | 24.02 | $16.12 billion | 200 | 28,279 |
BIOVF Swedish Orphan Biovitrum | Healthcare | $42.80
| 20.28 | $15.24 billion | 0 | 1,013 |
SWTUY SWEDISH ORPHAN/S | Healthcare | $24.38
-1.2% | 48.76 | $6.64 billion | 200 | 1,665 |
SEHCF Sweet Earth | Healthcare | $0.50
| N/A | $0.00 | 0 | 3,585 |
SG Sweetgreen | Consumer Discretionary | $10.08
-5.0% | 100.76 | $1.26 billion | 3.80 million | 5.12 million |
IVCP Swiftmerge Acquisition | | $2.57
-3.0% | N/A | $17.58 million | 88,957 | 19,270 |
IVCPW Swiftmerge Acquisition | | $0.24
| N/A | $0.00 | 952 | 62,432 |
SWRAY Swire Pacific | Industrials | $13.48
+2.3% | N/A | $47.82 billion | 20,130 | 28,018 |
SWPFF Swire Properties | Real Estate | $3.10
| 1.51 | $0.00 | 0 | 2,948 |
SZLMY Swiss Life | Finance | $55.70
+0.6% | N/A | $30.94 billion | 9,131 | 22,144 |
SWSDF Swiss Life | Finance | $1,064.00
| N/A | $0.00 | 0 | 125 |
SWPRF Swiss Prime Site | Real Estate | $141.51
| N/A | $0.00 | 0 | 356 |
SSREF Swiss Re | Finance | $180.27
+0.7% | 15.31 | $0.00 | 276 | 983 |
SSREY Swiss Re | Finance | $45.48
+0.4% | N/A | $54.16 billion | 173,471 | 74,625 |
SWP Swiss Water Decaffeinated Coffee | Consumer Staples | C$7.47
+0.3% | 15.24 | C$71.65 million | 2,055 | 4,694 |
SCMWY Swisscom | Communication Services | $81.01
+1.7% | 24.88 | $412.50 billion | 10,290 | 27,668 |
SWQGF Swissquote Group | Finance | $45.16
| N/A | $0.00 | 0 | 125 |
SWT Switch Metals | | GBX 5
-4.8% | N/A | £6.57 million | 3.80 million | 360,168 |
SWVL Swvl | Industrials | $3.77
-2.3% | N/A | $38.21 million | 15,150 | 108,025 |
SWVLW Swvl | Industrials | $0.01
-0.7% | N/A | $0.00 | 100 | 76,385 |
SEGI Sycamore Entertainment Group | Consumer Discretionary | $0.00
| N/A | $0.00 | 56,277 | 916,699 |
SYANY Sydbank A/S | Finance | $21.13
| 14.20 | $0.00 | 0 | 195 |
0MGE Sydbank A/S | Finance | GBX 708.50
+1.8% | N/A | £0.00 | 106 | 10,926 |
SYDDF Sydney Airport | Industrials | $5.46
| N/A | $0.00 | 0 | 1,022 |
SHBBF Syensqo | Materials | $91.76
-2.8% | N/A | $9.76 billion | 191 | 432 |
SYZLF Sylogist | Technology | $1.76
+4.1% | 12.57 | $0.00 | 1,887 | 4,293 |
SYZ Sylogist | Technology | C$2.50
+5.5% | N/A | C$58.24 million | 40,740 | 69,635 |
SLVM Sylvamo | Materials | $32.79
+1.3% | 16.02 | $1.29 billion | 345,922 | 395,773 |
SLP Sylvania Platinum | Materials | GBX 92.70
+1.9% | 3.61 | £239.46 million | 362,886 | 1.27 million |
SINC Symbid | Industrials | $1.00
+49,900.0% | N/A | $60 thousand | 10 | 50 |
SY Symbility Solutions | Technology | C$0.61
| 8.59 | C$147.36 million | 4,697 | 159,727 |
EVOL Symbolic Logic | Technology | $0.60
| N/A | $6.40 million | 0 | 1,319 |
SYM Symbotic | Industrials | $38.77
-2.5% | 441.78 | $24.05 billion | 1.57 million | 1.60 million |
SYM Symphony Environmental Technologies | Materials | GBX 7
+7.7% | N/A | £15.36 million | 28,920 | 89,898 |
SIHL Symphony International | Finance | GBX 0.40
+5.3% | N/A | £195.08 million | 1,638 | 101,535 |
SYIEF Symrise | Materials | $105.73
| 67.00 | $0.00 | 245 | 1,433 |
SY1 Symrise | Materials | €99.40
+2.5% | 37.35 | €13.64 billion | 471,138 | N/A |
SYIEY Symrise | Materials | $27.80
-0.2% | N/A | $15.28 billion | 28,880 | 39,841 |
SYNA Synaptics | Technology | $117.18
-0.3% | 93.29 | $4.67 billion | 1.31 million | 1.24 million |
TAOX Synaptogenix | Healthcare | $3.34
-8.0% | N/A | $28.44 million | 104,130 | 273,140 |
SNCR Synchronoss Technologies | Technology | $9.00
| N/A | $103.56 million | 0 | 131,566 |
SYF Synchrony Financial | Finance | $73.73
-0.4% | 7.48 | $24.09 billion | 3.52 million | 3.09 million |
SYNC Syncona | Finance | GBX 129
+2.7% | N/A | £784.58 million | 405,866 | 900,018 |
SYN Syncordia Technologies and Healthcare Solutions | Healthcare | C$0.04
-22.2% | N/A | C$689 thousand | 91,000 | 76,422 |
SNDX Syndax Pharmaceuticals | Healthcare | $12.90
-5.5% | N/A | $1.21 billion | 2.84 million | 2.28 million |
SNX Synectics | Industrials | GBX 210
+2.4% | 47.73 | £34.86 million | 23,701 | 38,149 |
SYN Synergia Energy | Energy | GBX 0.01
+10.0% | N/A | £1.71 million | 1.30 million | 59.02 million |
SNYR Synergy CHC | Consumer Staples | $0.09
| N/A | $1.37 million | 0 | 31.03 million |
SXI Synex Renewable Energy | Utilities | C$2.39
-0.4% | N/A | C$11.97 million | 105,900 | 12,669 |
SYBX Synlogic | Healthcare | $1.10
+1.9% | N/A | $13.47 million | 807 | 66,151 |
SNPS Synopsys | Technology | $454.63
-2.9% | 47.57 | $89.71 billion | 2.52 million | 2.66 million |
OPTX Syntec Optics | Technology | $6.52
-5.9% | N/A | $279.14 million | 542,448 | 486,558 |
OPTXW Syntec Optics | Technology | $1.57
-1.3% | N/A | $0.00 | 70,807 | 91,978 |
SYNT Synthomer | Materials | GBX 115.40
+0.7% | N/A | £189.19 million | 755,021 | 1.43 million |
SYHMY Synthomer | Materials | $2.05
| 3.82 | $0.00 | 0 | 7,388 |
SYYYF Synthomer | Materials | $1.40
| N/A | $0.00 | 0 | 1,262 |
SYPR Sypris Solutions | Industrials | $1.77
-1.1% | N/A | $41.22 million | 10,549 | 25,190 |
SYRA Syra Health | Healthcare | $0.86
+2.1% | N/A | $11.91 million | 9,173 | 42,521 |
SYAAF Syrah Resources | Materials | $0.06
+18.0% | N/A | $0.00 | 65,531 | 155,005 |
SGBP Syringa Bancorp | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
SYRS Syros Pharmaceuticals | Healthcare | $0.00
| N/A | $11 thousand | 1,978 | 16,160 |
SYY Sysco | Consumer Staples | $82.23
+0.1% | 17.82 | $40.41 billion | 2.54 million | 4.10 million |
SYS SysGroup | Technology | GBX 38
| N/A | £31.82 million | 130,335 | 113,453 |
SSMXY Sysmex | Healthcare | $11.67
+0.6% | 27.79 | $7.06 billion | 1.50 million | 305,441 |
SYS1 System1 Group | Communication Services | GBX 340.25
-2.8% | 33.03 | £44.41 million | 292,687 | 43,538 |
SST System1 | Communication Services | $2.09
-6.3% | N/A | $23.39 million | 119,438 | 160,435 |
