Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Finance	$531.02 +1.0%	41.71	$162.43 billion	578,304	1.23 million
SANT S&T	Computer and Technology	€14.07	18.27	€930.03 million	0	233,112
STBA S&T Bancorp	Finance	$39.84 +1.2%	11.48	$1.53 billion	87,944	166,349
47IE S&U	Financial Services	GBX 0.65	0.00	£78 thousand	0	13,651
SUS S&U	Financial Services	GBX 1,835 +0.3%	11.56	£217.48 million	2,773	5,246
SANW S&W Seed	Consumer Staples	$2.19 +2.3%	-0.15	$4.70 million	47,147	22,011
SBBI S.B.C.P. Bancorp	Finance	$105.00	14.19	$0.00	0	200
SCPPF S4 Capital	Communication Services	$0.35	0.00	$0.00	45	9,286
SFOR S4 Capital	Communication Services	GBX 25.80 +1.0%	2,580.00	£158.75 million	971,149	2.05 million
SAABY Saab	Aerospace	$25.64	63.31	$27.45 billion	42,521	141,136
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SAABF Saab AB (publ)	Industrials	$50.91 -0.2%	6.41	$0.00	734	13,356
SABS SAB Biotherapeutics	Medical	$1.73 -1.1%	-0.47	$15.98 million	14,060	66,827
SABSW SAB Biotherapeutics	Medical	$0.04 -2.0%	0.00	$0.00	1,700	18,905
SNT Sabien Technology Group	Industrials	GBX 7.70 -0.6%	-3.14	£1.93 million	11,172	74,844
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$66.50 -1.1%	12.48	$969.53 million	34,983	38,015
SOC Sable Offshore	Energy	$23.30 +1.4%	0.00	$2.08 billion	692,853	1.52 million
SAE Sable Resources	Basic Materials	C$0.04 +14.3%	-1.00	C$11.48 million	190,000	203,443
SBRA Sabra Healthcare REIT	Finance	$18.62 +0.8%	31.55	$4.43 billion	1.03 million	2.30 million
SABR Sabre	Computer and Technology	$3.40 +1.8%	-7.73	$1.33 billion	4.46 million	4.75 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16 +1.7%	-3.26	$12.02 million	6,558	12,380
SBIGY Sabre Insurance Group	Financial Services	$6.79	0.00	$0.00	0	300
SBRE Sabre Insurance Group	Financial Services	GBX 147.20	12.42	£366.76 million	2.68 million	660,882
SACH Sachem Capital	Finance	$1.23 +3.4%	-1.22	$58.19 million	151,953	361,414
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	0.00	$0.00	400	3,395
SRMX Saddle Ranch	Business Services	$0.00	0.00	$2.88 million	0	2.90 million
SADL Sadlierwiliam	Consumer Staples	$20.00	0.00	$0.00	0	N/A
SDOT Sadot Group	Consumer Staples	$1.41 +1.8%	6.11	$8.64 million	32,121	88,721
SGBX Safe & Green	Consumer Discretionary	$0.65 -1.1%	0.00	$6.60 million	59,083	3.08 million
SGD Safe and Green Development	Finance	$0.82 +5.2%	0.00	$1.64 million	14,620	336,227
SB Safe Bulkers	Transportation	$3.75 +0.4%	5.59	$398.03 million	253,581	569,890
SPAI Safe Pro Group	Business Services	$2.63 +1.9%	-3.25	$40.06 million	5,645	640,894
SFES Safeguard Scientifics	Finance	$0.81 +1.3%	-1.45	$13.55 million	51,027	11,679
SAFE Safehold	Finance	$15.69 -0.8%	10.75	$1.13 billion	237,050	404,290
ACAI Safeplus International	Medical	$0.00	0.00	$0.00	219	219
SSTY Safestay	Consumer Cyclical	GBX 23.35 -4.7%	-24.32	£15.16 million	163,808	22,300
SAFE Safestore	Real Estate	GBX 689.04 -0.1%	5.68	£1.50 billion	419,462	1.42 million
SFSHF Safestore	Finance	$9.76	0.00	$2.13 billion	0	134
SAFT Safety Insurance Group	Finance	$77.47 +1.5%	15.84	$1.15 billion	36,100	58,092
SHOT Safety Shot	Medical	$0.38 -5.2%	0.00	$30.39 million	2.64 million	1.51 million
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency… Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
SHOTW Safety Shot	Consumer Defensive	$0.04 +1.4%	0.00	$0.00	607	9,559
SFQ SAF-Holland	Consumer Cyclical	€17.02 -1.3%	10.47	€788.81 million	32,515	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$18.01	23.33	C$0.00	0	9,042
SAFRF Safran	Industrials	$314.38 -0.7%	83.60	$0.00	1,019	2,098
SAFRY Safran	Aerospace	$79.12 +0.5%	0.00	$134.07 billion	407,222	202,398
SAF Safran	Industrials	€270.00 +1.4%	0.00	€0.00	341,738	1.06 million
SAG SAG	Auto/Tires/Trucks	$1.22 +8.0%	0.00	$12.05 million	1.33 million	1.58 million
SGA Saga Communications	Consumer Discretionary	$13.16 -0.3%	23.93	$85.03 million	19,833	15,296
SAGA Saga	Financial Services	GBX 184.60 -2.6%	-1.73	£256.56 million	276,084	300,544
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SGPYY Sage Group	Computer and Technology	$66.23 +1.4%	0.00	$16.21 billion	7,664	54,637
SAGE Sage Therapeutics	Medical	$9.20 +1.3%	-1.59	$576.11 million	3.01 million	1.30 million
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$6.50	0.00	$0.00	0	2,500
SFC Sagicor Financial	Financial Services	C$8.45 -0.7%	1.60	C$804.30 million	5,568	42,302
SGMT Sagimet Biosciences	Medical	$8.15 +0.4%	-4.63	$253.07 million	556,044	1.08 million
SAITW SAI.TECH Global	Financial Services	$0.15 +10.7%	0.00	$0.00	50,775	2,388
SAIA Saia	Transportation	$294.82 +0.3%	24.59	$7.85 billion	309,135	525,999
SAIH SAIHEAT	Business Services	$8.42 -1.2%	0.00	$14.41 million	6,672	36,790
SAIHW SAIHEAT	Computer and Technology	$0.13 -11.1%	0.00	$0.00	17,061	20,925
SAIL SailPoint	Computer and Technology	$22.16 +2.0%	0.00	$12.33 billion	600,564	2.55 million
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$2.72	0.00	$5.43 billion	0	778
SAPMY Saipem	Energy	$0.46	1.45	$0.00	34	33,342
SKAS Saker Aviation Services	Transportation	$8.12	15.04	$8.10 million	0	373
SLRX Salarius Pharmaceuticals	Medical	$0.89 -1.0%	-0.18	$1.89 million	45,551	1.56 million
SRL Salazar Resources	Basic Materials	C$0.15 +3.6%	-3.63	C$32.46 million	47,500	180,562
SALM Salem Media Group	Consumer Discretionary	$0.92 +8.1%	-2.70	$25.01 million	6,719	87,678
CRM Salesforce	Computer and Technology	$271.58 +0.9%	42.50	$260.18 billion	5.03 million	6.54 million
SBH Sally Beauty	Retail/Wholesale	$10.28 +1.3%	5.78	$1.04 billion	1.15 million	1.85 million
SALRF SalMar ASA	Consumer Defensive	$43.20	0.00	$0.00	0	1,833
SLNM Salon Media Group	Computer and Technology	$0.02	0.00	$0.00	0	8
WHELF Salt Lake Potash	Basic Materials	$0.07	0.00	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$6.40	7.32	$0.00	0	2,323
SFRGY Salvatore Ferragamo	Consumer Cyclical	$3.07 -2.8%	7.03	$0.00	5,648	9,402
SZG Salzgitter	Basic Materials	€20.86 -3.3%	-5.95	€1.15 billion	50,922	273,405
SZGPY Salzgitter	Basic Materials	$2.37	-2.93	$1.28 billion	96	242
SFHG Samfine Creation Holdings Group	Industrials	$0.78 +2.0%	0.00	$15.82 million	32,722	886,604
0HAG Sampo Oyj		GBX 9.16 +1.0%	0.00	£0.00	198,446	1.98 million
SAXPF Sampo Oyj	Financial Services	$10.73 +3.1%	3.89	$0.00	3,500	24,658
SAXPY Sampo	Finance	$21.55 +0.9%	23.68	$115.99 billion	20,995	41,692
IOT Samsara	Computer and Technology	$39.19 +2.1%	-178.11	$22.27 billion	4.25 million	3.99 million
SMSEY Samsonite Group	Consumer Discretionary	$9.56 +1.2%	8.93	$2.65 billion	6,144	21,145
SSNLF Samsung Electronics	Computer and Technology	$42.33	15.79	$5.46 billion	0	100
HSM Samuel Heath & Sons	Industrials	GBX 315 +1.6%	1,050.00	£7.97 million	500	804
SJT San Juan Basin Royalty Trust	Energy	$6.22 +1.8%	311.16	$289.91 million	85,856	238,874
SLG San Lorenzo Gold	Basic Materials	C$0.24	-24.00	C$17.21 million	66,500	334,678
SMGBY San Miguel	Consumer Staples	$16.97	0.00	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	10	1,250
SANA Sana Biotechnology	Medical	$3.20 +9.4%	-3.63	$719.27 million	6.18 million	3.75 million
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency… Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
SMTI Sanara MedTech	Medical	$29.88 -0.2%	-22.29	$263.52 million	81,071	28,510
STA Sanatana Resources	Basic Materials	C$0.74 +7.2%	-74.00	C$75.36 million	121,935	106,945
SNBIF SanBio	Medical	C$15.00 +129.0%	0.00	C$0.00	200	550
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	0.00	$0.00	374,400	N/A
IGSC Sancon Resources Recovery	Industrials	$0.03	0.00	$0.00	0	N/A
LEND Sancus Lending Group	Financial Services	GBX 0.50	-50.00	£2.92 million	5.21 million	389,521
SDG Sanderson Design Group	Consumer Cyclical	GBX 54.92 +0.8%	8.44	£38.47 million	89,246	208,673
SRAFF Sandfire Resources America	Basic Materials	$0.21 -0.3%	0.00	$0.00	4,500	53,566
SFRRF Sandfire Resources	Basic Materials	$7.40	0.00	$0.00	0	636
SDZNY Sandoz Group	Medical	$54.06 +0.2%	0.00	$23.79 billion	9,515	19,370
SDOCQ SandRidge Energy	Basic Materials	$0.01	0.00	$7.69 million	0	7.43 million
SD SandRidge Energy	Energy	$10.99 -0.9%	6.28	$403.19 million	173,787	314,436
SDTTU SandRidge Mississippian Trust I	Energy	$0.01	0.00	$0.00	0	5,731
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$22.71 +1.2%	0.00	$18.38 billion	82,966	37,569
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SAND Sandstorm Gold	Basic Materials	$9.66 +2.5%	96.61	$2.82 billion	4.49 million	4.01 million
SSL Sandstorm Gold	Basic Materials	C$13.15 +0.5%	87.50	C$2.76 billion	165,381	508,952
SDVKY Sandvik	Industrials	$23.38 -0.5%	21.06	$29.33 billion	12,735	21,574
SASR Sandy Spring Bancorp	Finance	$27.87 +1.0%	61.93	$1.26 billion	2.06 million	347,069
SGMO Sangamo Therapeutics	Medical	$0.54 +0.2%	-1.37	$122.86 million	1.98 million	9.03 million
SAMOF Sangoma Technologies	Computer and Technology	$6.36 +6.0%	200.45	$0.00	635	1,104
STC Sangoma Technologies	Computer and Technology	C$8.74 +1.5%	-30.59	C$209.71 million	12,658	29,692
SANG Sangoma Technologies	Computer and Technology	$6.37 +6.1%	-30.31	$211.44 million	635	7,708
SGBI Sangui Biotech International	Medical	$0.00	-0.02	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$10.34 +0.9%	1.14	C$0.00	13,694	31,748
SANM Sanmina	Computer and Technology	$102.38 +1.1%	23.70	$5.47 billion	186,529	410,988
SNY Sanofi	Medical	$48.89 -0.9%	17.46	$118.45 billion	1.56 million	2.34 million
SAN Sanofi	Medical	€82.47 -1.4%	0.00	€0.00	1.27 million	3.05 million
SNYNF Sanofi	Medical	$98.33 +1.7%	31.88	$0.00	327	21,200
SFEF Santa Fe Financ	Finance	$32.25	0.00	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	N/A
SCZ Santacruz Silver Mining	Basic Materials	C$1.09 +1.9%	1.79	C$272.77 million	365,918	695,104
BKZHF Santander Bank Polska	Financial Services	$45.48	0.00	$0.00	0	N/A
SNPHY Santen Pharmaceutical	Medical	$11.75 +1.8%	0.11	$0.00	760	7,879
SPHDF Santhera Pharmaceuticals	Medical	$14.75	-10.77	$0.00	0	241
SANP Santo Mining	Computer and Technology	$0.00 -50.0%	-0.02	$0.00	2,013	1.75 million
SSLZY Santos	Energy	$5.09 -0.2%	0.00	$0.00	11,464	344,356
STOSF Santos	Energy	$5.05	-0.78	$0.00	3	6,960
SNWV Sanuwave Health	Medical	$31.65 -0.2%	-6.95	$270.79 million	21,863	145,744
SNWV SANUWAVE Health	Medical	$31.65 -0.2%	3.80	$270.80 million	21,863	51,665
SNWAF Sanwa	Industrials	$31.99	0.00	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.86 -2.8%	9.89	$0.00	100	1,353
SAP SAP	Computer and Technology	€258.20 +2.0%	96.60	€297.83 billion	915,608	3.43 million
SAP SAP	Computer and Technology	$302.76 +1.5%	58.00	$373.12 billion	858,048	1.08 million
SPNS Sapiens International	Computer and Technology	$30.04 +1.2%	23.10	$1.68 billion	83,152	159,037
SPPJY Sappi	Basic Materials	$1.78 -3.0%	5.92	$993.82 million	652	9,224
SAP Saputo	Consumer Defensive	C$27.63 +0.5%	-73.98	C$11.65 billion	119,685	707,570
SAPIF Saputo	Consumer Defensive	$20.20 -0.3%	14.22	$0.00	6,255	33,878
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency… Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
SCEXF Saracen Mineral	Basic Materials	$3.21	0.00	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.03	-1.50	C$6.87 million	23,800	50,380
SAAFY Saras	Energy	$8.80	-10.15	$0.00	0	500
SAR Saratoga Investment	Finance	$25.36 +0.3%	12.43	$389.65 million	83,773	93,893
SARA Saratoga Resources	Energy	$0.02 +50.0%	0.00	$465 thousand	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$18.22 +0.1%	-6.77	$1.79 billion	2.48 million	2.19 million
SAR Sareum	Medical	GBX 19.75 +1.3%	-4.68	£24.67 million	571,903	437,667
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	0.00	$0.00	200	42,964
SARTF Sartorius	Medical	$193.79	130.94	$0.00	0	3
SRT3 Sartorius Aktiengesellschaft	Medical	€220.00 -1.7%	0.00	€0.00	68,282	N/A
SRT Sartorius Aktiengesellschaft	Medical	€178.80 -2.3%	89.94	€13.89 billion	1,875	N/A
SOAGY Sartorius Aktiengesellschaft	Medical	$51.66 -2.1%	0.00	$0.00	2,185	9,627
SUVPF Sartorius Aktiengesellschaft	Medical	$259.02	0.00	$0.00	0	86
DIM Sartorius Stedim Biotech	Medical	€204.00 -0.5%	0.00	€0.00	29,677	N/A
SDMHF Sartorius Stedim Biotech	Medical	$233.88	54.26	$0.00	0	2,428
SASOF Sasol	Basic Materials	$5.00 +11.0%	0.10	$0.00	100	2,697
SSL Sasol	Energy	$5.10 +2.0%	2.25	$3.24 billion	751,285	1.01 million
SATL Satellogic	Computer and Technology	$3.55 +0.3%	0.00	$370.63 million	712,398	773,830
SATLW Satellogic	Industrials	$0.42 -2.3%	0.00	$0.00	7,220	21,914
SATX SatixFy Communications	Computer and Technology	$2.96	-5.69	$253.58 million	0	343,706
SPASF SATS	Industrials	$1.98	12.69	$0.00	0	1,731
SAEUF Saturn Oil & Gas	Energy	C$1.56 0.0%	-60.94	C$0.00	17,250	20,322
OILSF Saturn Oil & Gas	Energy	$1.56 0.0%	0.00	$0.00	17,250	32,485
BFS Saul Centers	Finance	$35.31 +0.4%	24.02	$854.53 million	50,398	51,097
SAVE Savannah Energy	Energy	GBX 7.20	-4.67	£9.45 billion	0	3.06 million
SAV Savannah Resources	Basic Materials	GBX 3.40 -4.5%	-30.62	£73.70 million	1.19 million	2.92 million
SVRA Savara	Medical	$2.14 +1.7%	-4.45	$378.51 million	1.11 million	1.27 million
SISXF Savaria	Industrials	$13.86	63.00	$0.00	881	1,057
SIS Savaria	Industrials	C$19.75 -0.1%	30.90	C$1.43 billion	21,543	113,468
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
QSEP Save The World Air	Industrials	$0.21 +0.0%	-10.49	$108.93 million	57,025	456,721
SVREW SaverOne 2014	Computer and Technology	$0.04 +58.6%	0.00	$0.00	324	19,431
SVRE SaverOne 2014	Business Services	$2.05	0.00	$420 thousand	94,040	306,251
SVV Savers Value Village	Consumer Discretionary	$10.88	72.54	$1.69 billion	274,352	764,482
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	-0.52	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 972 -0.9%	29.77	£1.32 billion	459,670	427,180
SVLPF Savills	Real Estate	$13.31	33.29	$0.00	0	1,700
SWGHF Sawai Group	Medical	$11.52	0.00	$0.00	0	1,700
SWPIF Sawai Group	Medical	$48.17	0.00	$0.00	0	625
SYAXF Sayona Mining	Basic Materials	$0.01 +25.3%	0.00	$0.00	876,941	557,356
SBFG SB Financial Group	Finance	$19.23 +1.2%	11.31	$125.85 million	16,653	21,354
SBAC SBA Communications	Finance	$235.08 -1.1%	32.25	$25.14 billion	524,755	880,129
SBC SBC Medical Group	Medical	$4.49 +0.4%	0.00	$463.14 million	78,254	69,401
SBRCY Sberbank of Russia	Finance	$0.52	0.00	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$36.50 +0.8%	10.83	$11.03 billion	624	10,558
SBFFF SBM Offshore	Energy	$26.31	23.19	$0.00	0	433
SBFFY SBM Offshore	Energy	$26.98	23.78	$0.00	95	173
SBTB SBT Bancorp	Finance	$51.20	0.00	$0.00	0	N/A
SCIXF Scailex	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SCLP Scancell	Medical	GBX 10 +5.3%	-15.33	£103.57 million	397,378	843,924
$100 Trillion “AI Metal” Found in American Ghost Town (Ad) Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could be the biggest technology story of this decade. In short, he believes what he's holding in his hand is the key to the $100 trillion AI boom… And only one company here in the U.S. can mine this obscure metal. Click here to get the details on this virtual monopoly.
SCD Scandium Canada	Basic Materials	C$0.02	-2.00	C$5.65 million	37,582	260,281
SCYYF Scandium International Mining	Basic Materials	$0.01 +0.7%	-0.74	$0.00	2,000	38,461
SCSC ScanSource	Industrials	$42.87 +0.3%	15.48	$969.35 million	83,659	226,396
STAI ScanTech AI Systems	Computer and Technology	$0.72 +11.1%	0.00	$18.46 million	703,843	452,417
SXGAF Scapa Group	Basic Materials	$2.91	0.00	$0.00	0	3,733
STECF Scatec ASA	Utilities	$7.65	0.00	$0.00	1,000	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$2.24	8.72	$0.00	0	9,410
BRZL Scepter	Consumer Defensive	$3.20	-57,142.86	$0.00	1	836,328
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	-5.52	$0.00	0	N/A
SFFLY Schaeffler	Consumer Cyclical	$5.70	0.00	$0.00	0	505
SHA Schaeffler	Consumer Cyclical	€4.32	0.00	€0.00	880,379	N/A
SLT Schaltbau	Industrials	€57.50	52.75	€653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$4.10	-0.21	$3.76 million	0	15
SBSNF Schibsted ASA	Communication Services	$35.81	2.76	$0.00	0	300
SBSNY Schibsted ASA	Communication Services	$35.30 -2.0%	2.72	$0.00	170	2,616
SBBTF Schibsted ASA	Communication Services	$32.99	0.00	$0.00	0	517
SHLAF Schindler	Industrials	$377.30	55.08	$0.00	0	108
SHLRF Schindler	Industrials	$367.98	53.72	$0.00	0	143
SLB Schlumberger	Energy	$35.63 -0.8%	12.08	$48.49 billion	7.24 million	13.78 million
SHMD SCHMID Group	Computer and Technology	$2.72 -2.5%	0.00	$27.24 million	9,806	38,189
SMIT Schmitt Industries	Industrials	$0.02	0.00	$82 thousand	0	1,905
SU Schneider Electric S.E.	Industrials	€225.40 +0.8%	0.00	€0.00	567,069	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$266.99 +1.6%	80.42	$0.00	583	3,614
SBGSY Schneider Electric	Industrials	$52.80 +0.1%	0.00	$151.97 billion	109,445	268,450
SNDR Schneider National	Transportation	$25.66 -0.2%	36.66	$4.50 billion	542,345	815,942
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$33.47	8.08	$0.00	0	100
SRRK Scholar Rock	Medical	$35.35 -0.6%	-13.97	$3.42 billion	481,993	1.29 million
SCHL Scholastic	Consumer Staples	$21.63 -1.4%	36.05	$607.83 million	98,987	291,949
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 467 +0.2%	6.53	£436.76 million	180,158	152,061
SBO Schroder British Opportunities	Financial Services	GBX 71	26.19	£52.47 million	22,959	79,690
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 77.25 -0.3%	61.42	£63.62 million	52,961	31,453
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 68 -0.3%	-37.60	£108.45 million	303,878	190,525
SCF Schroder Income Growth	Financial Services	GBX 310 -0.3%	5.79	£215.86 million	88,676	86,461
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 563 +0.2%	6.57	£795.33 million	773,656	224,318
SJG Schroder Japan Trust	Financial Services	GBX 258 -0.8%	5.06	£302.38 million	56,738	160,899
SOI Schroder Oriental Income	Finance	GBX 291 +0.3%	6.37	£676.64 million	150,987	430,811
SREI Schroder Real Estate Invest	Real Estate	GBX 55 +2.2%	24.00	£270.09 million	766,592	1.07 million
SCP Schroder UK Mid Cap	Financial Services	GBX 690 +1.5%	6.56	£238.69 million	25,418	57,875
SHNWF Schroders	Finance	$4.98	0.00	$7.99 billion	0	1,723
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 15.50 +2.3%	-310.00	£127.28 million	3.15 million	1.62 million
SDR Schroders	Financial Services	GBX 371 +2.2%	16.20	£5.76 billion	1.97 million	5.27 million
SDGR Schrodinger	Medical	$20.96	-7.97	$1.55 billion	348,387	912,877
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	0.00	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$585.00	0.00	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$4.08 -6.2%	11.33	$18.68 million	3,500	3,987
SAIC Science Applications International	Computer and Technology	$118.50 +0.8%	19.98	$5.55 billion	288,824	549,065
SAIC Science Applications International	Computer and Technology	$118.58 +0.9%	16.63	$5.56 billion	288,824	572,317
SAG Science Group	Industrials	GBX 516 -0.8%	38.96	£230.65 million	97,645	33,040
SIS Science in Sport	Consumer Defensive	GBX 33.50	-5.92	£79.33 million	504,931	826,632
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy		$0.88 -1.3%	10.95	$32.79 million	15,049	29,454
SCND Scientific Industries	Computer and Technology	$0.64	-1.13	$7.44 million	0	366
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	N/A
SCNX Scienture	Medical	$1.44 -1.7%	0.00	$19.02 million	173,670	944,217
SCLXW Scilex	Medical	$0.09 -8.3%	0.00	$0.00	3,160	6,996
SCLX Scilex	Medical	$6.00 -3.8%	-0.21	$44.21 million	26,329	67,499
SCNI Scinai Immunotherapeutics	Medical	$2.20 -3.1%	-0.23	$2.20 million	73,299	235,370
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	0.00	$0.00	0	6,879
SPRC SciSparc	Medical	$6.83 +4.7%	0.00	$0.00	123,237	198,834
SCVM Scivanta Medical	Medical	$0.05	0.00	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$319.99 -1.5%	0.00	$288.36 million	111	11
SCPS Scopus BioPharma	Medical	$0.00	0.00	$13 thousand	0	2,028
SCRYY Scor	Finance	$3.29 +0.3%	0.00	$5.91 billion	12,472	4,816
SGN Scorpio Gold	Basic Materials	C$0.22 +2.3%	-7.20	C$21.16 million	10,125	299,839
SRCRF Scorpio Gold	Basic Materials	$0.16 -0.8%	-9.32	$0.00	17,000	107,524
STNG Scorpio Tankers	Transportation	$42.46 +1.5%	4.18	$2.17 billion	465,741	938,768
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 1,039.50 +0.7%	10.67	£12.71 billion	1.38 million	2.94 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 294 +0.7%	1.12	£68.43 million	56,512	107,183
SLGD Scott's Liquid Gold	Consumer Defensive	$41.00	306.53	$0.00	227	33,602
SCOTF Scout24	Real Estate	$80.00	0.00	$0.00	0	667
SCCTY Scout24	Real Estate	$60.26	0.00	$0.00	0	140
G24 Scout24	Real Estate	€116.70 +2.9%	49.65	€8.54 billion	177,649	223,980
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	0.00	$0.00	0	8,482
SCPH scPharmaceuticals	Medical	$3.97 -1.7%	-2.08	$209.58 million	184,541	373,512
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$24.38	0.00	$0.00	0	377
SRL Scully Royalty	Multi-Sector Conglomerates	$5.92	0.00	$87.75 million	1,793	8,790
WORX SCWorx	Computer and Technology	$0.44 -5.4%	-0.50	$1.60 million	126,639	2.00 million
SCYX SCYNEXIS	Medical	$0.73 +1.5%	-1.31	$28.54 million	70,952	161,476
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 56.50 +0.9%	-10.92	£618.35 million	3.39 million	4.14 million
SDI SDI Group	Computer and Technology	GBX 91.50 +2.8%	22.18	£94.07 million	220,330	275,327
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDXEF SDX Energy	Energy	C$0.01	0.00	C$0.00	0	68,407
SE SEA	Computer and Technology	$149.36 0.0%	105.18	$88.05 billion	2.29 million	4.35 million
SEB Seaboard	Consumer Staples	$3,013.06 -0.1%	29.86	$2.93 billion	1,276	2,346
SEA Seabridge Gold	Basic Materials	C$20.63 +0.9%	-146.09	C$1.90 billion	16,535	132,798
SA Seabridge Gold	Basic Materials	$15.09 -0.5%	-150.85	$1.53 billion	260,914	695,187
SEAC SeaChange International	Computer and Technology	$7.49	0.00	$17.23 million	129	609
SBCF Seacoast Banking Corporation of Florida	Finance	$29.56 +0.6%	19.84	$2.54 billion	413,030	452,906
SMHI SEACOR Marine	Transportation	$5.63 +3.5%	-2.22	$151.18 million	32,573	168,262
SDRL Seadrill	Energy	$29.11 +0.4%	5.50	$1.81 billion	670,337	1.02 million
SDRLF Seadrill	Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	0.00	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$149.45 -1.6%	21.60	$31.71 billion	3.62 million	3.19 million
SEE Sealed Air	Industrials	$32.55 -0.9%	16.11	$4.77 billion	849,669	1.55 million
LAES SEALSQ	Computer and Technology	$3.99 -2.1%	0.00	$373.91 million	6.39 million	16.70 million
SHIPW Seanergy Maritime	Transportation	$0.03 +11.1%	0.00	$0.00	24,200	230,600
SHIP Seanergy Maritime	Transportation	$6.46 -0.8%	5.09	$130.43 million	64,747	212,501
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.00	0.00	$1.13 million	0	13,233
CNYCF Searchlight Resources	Basic Materials	$0.01	0.00	$1.11 million	0	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 56.79 +5.2%	-315.47	£32.43 million	180,278	253,843
ICUCW SeaStar Medical	Medical	$0.02 +4.2%	0.00	$0.00	29,371	54,822
ICU SeaStar Medical	Medical	$0.54 -4.0%	-0.16	$6.21 million	2.88 million	1.60 million
SMBMF Seatrium	Industrials	$1.58	5.80	$0.00	0	2,187
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$94.65	27.12	C$0.00	0	286
SECVY Séché Environnement	Industrials	$20.75	0.00	$0.00	0	150
SOMLY Secom	Business Services	$8.99 -1.5%	22.47	$16.78 billion	90,678	64,559
SECOY Secoo	Retail/Wholesale	$0.00	0.00	$1 thousand	668	2,743
SECYF Secure Energy Services	Industrials	$11.59 +1.8%	24.89	$0.00	3,063	24,818
SES Secure Energy Services	Industrials	C$15.59 -1.2%	6.11	C$3.63 billion	130,324	772,932
SPDI Secure Property Development & Investment	Real Estate	GBX 4 +6.7%	0.85	£6.20 million	27,000	106,962
STB Secure Trust Bank	Financial Services	GBX 870 +3.3%	6.44	£165.69 million	151,666	113,200
TRCK SecureAlert	Computer and Technology	$0.26	-0.83	$3.07 million	2	12,280
SCWX SecureWorks	Computer and Technology	$8.51	-8.60	$755.94 million	0	192,964
SCTBF Securitas AB (publ)	Industrials	$15.35	0.00	$0.00	0	2,781
SCYT Security Bancorp	Finance	$75.61	7.03	$28.44 million	0	94
SYBJF Security Bank	Financial Services	$1.38	0.11	$0.00	17,280	14,680
SFDL Security Federal	Finance	$30.33	10.01	$96.66 million	0	199
SNFCA Security National Financial	Finance	$10.40 +1.9%	10.72	$257.01 million	37,068	46,671
SEDN SED International	Retail/Wholesale	$0.00	0.00	$0.00	500	500
SCSP Seed Capital Solutions	Financial Services	GBX 0.01	0.00	£14 thousand	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 2.09 -0.5%	-2.86	£4.11 million	672,400	664,982
SEEN SEEEN	Communication Services	GBX 3.50	-0.96	£5.80 million	0	251,006
SEE Seeing Machines	Computer and Technology	GBX 3.06 +2.0%	-5.17	£190.23 million	7.77 million	12.20 million
SEEMF Seeing Machines	Computer and Technology	$0.04 -9.7%	0.00	$0.00	10,000	121,018
SKLTY SEEK	Communication Services	$31.93 -0.3%	28.11	$0.00	1,684	21,062
SEER Seer	Medical	$2.24 +1.4%	-1.59	$133.63 million	56,239	280,900
SGAMY Sega Sammy	Communication Services	$5.88 +1.8%	0.33	$0.00	333	3,203
SGZ Sego Resources	Basic Materials	C$0.02 +33.3%	-12.50	C$3.25 million	135,000	93,072
SEGXF SEGRO	Finance	$9.22	0.00	$12.47 billion	0	336
SGRO SEGRO	Real Estate	GBX 675.40 +1.4%	-876.09	£9.08 billion	1.32 million	8.47 million
SEIC SEI Investments	Finance	$93.10 +1.2%	20.24	$11.59 billion	516,585	742,340
SEKEY Seiko Epson	Computer and Technology	$6.57 +1.1%	11.95	$4.91 billion	56,976	106,765
SKSUY Sekisui Chemical	Industrials	$85.79	0.19	$0.00	0	1,329
SKHSY Sekisui House	Construction	$22.32 -0.5%	10.99	$14.80 billion	11,704	90,372
SEM Select Medical	Medical	$15.28 +1.0%	11.40	$1.95 billion	378,267	980,642
SNS Select Sands	Basic Materials	C$0.01 -66.7%	-0.10	C$443 thousand	17,129	233,007
WTTR Select Water Solutions	Business Services	$9.11 +0.8%	26.79	$1.10 billion	468,041	1.07 million
GBCS Selectis Health	Medical	$2.25	-3.36	$6.90 million	0	437
SIGI Selective Insurance Group	Finance	$86.24 +1.4%	23.50	$5.25 billion	169,470	395,014
SIGIP Selective Insurance Group	Financial Services	$16.92 +0.0%	0.00	$0.00	3,600	6,921
SLQT SelectQuote	Finance	$2.42 +0.8%	-22.00	$417.98 million	478,981	1.44 million
SLS SELLAS Life Sciences Group	Medical	$2.18 +2.6%	-5.72	$216.52 million	1.40 million	1.72 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	0.00	$0.00	0	1.56 million
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
LEDS SemiLEDS	Computer and Technology	$2.69 +5.3%	-15.80	$21.90 million	28,552	137,629
SELX Semilux International		$1.26 +4.1%	0.00	$45.66 million	1,956	8,267
SMLR Semler Scientific	Medical	$39.70 +0.4%	-15.21	$451.08 million	298,843	554,985
LGSTW Semper Paratus Acquisition	Financial Services	$0.07	0.00	$0.00	4,300	25,204
TVGN Semper Paratus Acquisition	Medical	$1.25 -0.4%	0.00	$228.03 million	142,354	5.06 million
SEIGY Semperit Ag Hld	Medical	$4.37 +19.6%	0.00	$359.62 million	2,268	1,083
SRE Sempra Energy	Utilities	$75.55 +1.0%	16.60	$48.97 billion	1.97 million	3.87 million
SEMR Semrush	Computer and Technology	$9.20 +1.1%	115.01	$1.36 billion	567,478	583,461
SMTC Semtech	Computer and Technology	$44.85 +2.0%	-21.77	$3.88 billion	919,331	2.14 million
SNNF Seneca Financial	Financial Services	$10.36 -5.8%	0.00	$0.00	100	1,321
SENEA Seneca Foods	Consumer Staples	$106.53 +0.8%	18.09	$734.80 million	61,495	31,883
HYG Seneca Growth Capital VCT	Financial Services	GBX 8	-47.06	£650 thousand	0	10,204
SVCT Seneca Growth Capital VCT	Finance	GBX 46	-5.43	£11.88 million	114,749	31,817
SNES Senestech	Medical	$5.13 +1.1%	-0.67	$11.55 million	151,386	104,906
VPTOF Senex Energy	Energy	$3.37	0.00	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	0.00	$0.00	0	9,363
SNR Senior	Industrials	GBX 184.88 +2.9%	25.17	£774.53 million	303,765	1.95 million
SNIRF Senior	Construction	C$2.25	0.00	C$943.70 million	0	2,067
AIHS Senmiao Technology	Computer and Technology	$0.29 -0.2%	-0.92	$3.16 million	77,641	373,175
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$32.20 +0.4%	39.75	$4.71 billion	914,125	1.67 million
SNSE Sensei Biotherapeutics	Medical	$9.08 -2.1%	-0.39	$11.39 million	5,809	45,504
SENS Senseonics	Medical	$0.50 +1.8%	-3.84	$326.45 million	2.51 million	7.12 million
SXT Sensient Technologies	Basic Materials	$107.90 +2.6%	35.73	$4.58 billion	450,996	244,900
SNT Senstar Technologies	Industrials	$5.00 +5.6%	26.29	$117.57 million	68,782	45,451
SRTS Sensus Healthcare	Medical	$4.86 +3.4%	48.60	$76.63 million	36,647	191,513
SNTG Sentage	Finance	$1.97 +7.1%	0.00	$5.40 million	21,733	150,072
SNTI Senti Biosciences	Medical	$2.27 +2.5%	-0.21	$57.38 million	113,805	653,933
SNBH Sentient Brands	Consumer Defensive	$0.06 -28.4%	0.00	$0.00	15,000	15,127
S SentinelOne	Computer and Technology	$18.43 +1.6%	-13.96	$6.13 billion	2.74 million	5.17 million
SEC Senvest Capital	Financial Services	C$331.00	3.44	C$808.51 million	0	399
SEN Senvion	Industrials	€0.02	-0.02	€1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 223.50 +1.4%	20.27	£1.63 billion	58,125	288,444
SEPN Septerna	Medical	$11.30 -0.9%	0.00	$506.63 million	187,930	688,499
SQLLW SeqLL	Medical	$0.00	0.00	$0.00	0	8,758
SQNS Sequans Communications	Computer and Technology	$1.43 -0.7%	0.65	$36.30 million	585,241	323,196
SEQI Sequoia Economic Infrastructure		GBX 81.70 +0.6%	-8,170.00	£1.28 billion	1.62 million	2.42 million
SERA Sera Prognostics	Medical	$2.50 +1.8%	-2.65	$93.81 million	80,123	178,407
SRB Serabi Gold	Basic Materials	GBX 167 +0.3%	8.02	£158.72 million	665,681	673,497
SSIT Seraphim Space Investment Trust	Financial Services	GBX 83.40 -2.8%	29.91	£201.70 million	631,832	530,496
SRP Serco Group	Industrials	GBX 207.20 +2.8%	16.14	£2.10 billion	1.23 million	6.56 million
SECCF Serco Group	Industrials	$2.70	285.08	$0.00	0	3,151
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$11.36 +4.6%	-2.47	$103.65 million	107,170	134,800
SQZ Serica Energy	Energy	GBX 161.80 +2.7%	-111.51	£797.39 million	1.31 million	2.16 million
SQZZF Serica Energy	Energy	$2.25	-75.00	$0.00	0	13,160
SENX Serinus Energy	Energy	GBX 3.30	-0.44	£6.19 million	355,843	393,226
SRG Seritage Growth Properties	Finance	$2.99 -1.0%	-1.04	$168.41 million	31,577	269,144
SEOVF Sernova Biotherapeutics	Medical	$0.11 +1.7%	-2.72	$35.74 million	17,000	7,701
SVA Sernova	Medical	C$0.16 +3.3%	-1.50	C$52.16 million	37,040	140,169
SERV Serve Robotics	Computer and Technology	$10.78 -1.6%	-10.16	$613.96 million	3.18 million	10.40 million
SCI Service Corporation International	Consumer Staples	$81.78 -0.5%	22.47	$11.64 billion	503,168	1.06 million
SVC Service Properties Trust	Finance	$2.55	-1.35	$433.25 million	508,194	2.14 million
NOW ServiceNow	Computer and Technology	$1,046.03 +3.6%	142.12	$216.23 billion	1.21 million	1.49 million
TTAN ServiceTitan	Computer and Technology	$109.84 +1.0%	0.00	$9.96 billion	1.01 million	2.17 million
SFBS ServisFirst Bancshares	Finance	$82.89 +1.0%	18.84	$4.53 billion	171,488	235,423
SVT Servotronics	Multi-Sector Conglomerates	$46.94	-109.16	$120.17 million	0	11,697
SES SES AI	Auto/Tires/Trucks	$0.89 +0.5%	-2.96	$323.60 million	4.20 million	13.63 million
SGBAF SES	Computer and Technology	$7.34	-73.40	$4.09 billion	0	3,282
SESI SES Solar	Energy	$0.03	0.00	$0.00	0	N/A
SVNDF Seven & i	Consumer Defensive	$16.04	0.08	$0.00	0	2,049
SVNDY Seven and I	Retail/Wholesale	$15.80 -0.8%	36.75	$41.16 billion	40,754	79,888
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00	0.00	$1.20 million	490,408	1.26 million
SVNBY Seven Bank	Financial Services	$20.66	0.11	$0.00	0	100
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$12.87 +1.2%	8.82	$0.00	12,918	59,163
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	0.00	$0.00	800	70,044
SFR Severfield	Industrials	GBX 37.80 +5.3%	7.20	£110.38 million	718,839	1.21 million
SVT Severn Trent	Utilities	GBX 2,696 +0.7%	45.00	£8.05 billion	627,134	2.77 million
SVTRF Severn Trent	Utilities	$37.89	46.24	$0.00	0	500
STRNY Severn Trent	Utilities	$37.44 +0.8%	45.69	$0.00	29,767	32,773
SYEV Seychelle Environmental Technologies	Industrials	$0.00	0.00	$0.00	0	500
SEZL Sezzle	Business Services	$181.07 +5.1%	61.17	$6.06 billion	579,060	829,718
SEZNL Sezzle	Financial Services	$14.10	0.00	$0.00	8	650
SFBK SFB Bancorp	Finance	$32.66	0.00	$0.00	0	N/A
SFL SFL	Transportation	$8.90 +0.3%	21.71	$1.30 billion	388,150	1.12 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$10.26	0.00	C$0.00	0	861
SGDH SGD	Industrials	$0.00 +21.1%	0.00	$0.00	10,000	421,232
SGLFF SGL Carbon	Basic Materials	$4.41	-1.08	$0.00	0	894
SGL SGL Carbon	Basic Materials	€3.59 +1.0%	6.10	€450.85 million	115,901	248,478
SGSOY SGS	Business Services	$10.46 +1.3%	0.00	$20.37 billion	23,469	70,062
CCPPF Shaftesbury Capital	Real Estate	$2.15	0.00	$0.00	0	884
SHC Shaftesbury Capital	Real Estate	GBX 154.60 +2.1%	75.21	£2.99 billion	3.61 million	7.55 million
SHAK Shake Shack	Retail/Wholesale	$141.12 -0.1%	504.00	$6.06 billion	525,429	1.20 million
SHASF ShaMaran Petroleum	Energy	C$0.17 -3.5%	-8.33	C$0.00	4,150	55,617
SNM ShaMaran Petroleum	Energy	C$0.22 -6.5%	5.86	C$430.23 million	78,105	273,862
SHWGF Shandong Weigao Medical Polymer	Medical	$0.76	0.00	$3.46 billion	0	N/A
SIELY Shanghai Electric Group	Industrials	$6.70	0.00	$5.22 billion	10	58
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$1.96	1.67	$0.00	1	4,442
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.13 -4.5%	0.00	$1.61 billion	1	0
SHJBF Shanghai Junshi Biosciences	Medical	C$1.97	0.00	C$0.00	0	100
SHPMF Shanghai Pharmaceuticals	Medical	$1.56	1.68	$0.00	0	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$10.50 -2.4%	0.00	$1.93 billion	10	1
SAAGF Shanta Gold	Basic Materials	$0.18	0.00	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$1.00	0.00	$0.00	3	1,237
SN SharkNinja	Retail/Wholesale	$107.77 +1.3%	34.10	$15.13 billion	894,592	1.53 million
SHCAY Sharp	Consumer Discretionary	$1.15 +1.1%	12.81	$2.99 billion	1,155	5,120
SBET Sharplink Gaming	Consumer Discretionary	$12.94 +8.0%	0.00	$8.41 million	33.81 million	1.73 million
STSS Sharps Technology	Medical	$5.76 +1.0%	0.00	$310 thousand	73,737	397,245
STSSW Sharps Technology	Medical	$0.03 -3.2%	0.00	$0.00	45,610	107,225
STTK Shattuck Labs	Medical	$0.84 -1.4%	-0.60	$39.92 million	94,167	331,128
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SAWLF Shawcor	Energy	$9.31 +4.0%	4.10	$0.00	16,931	59,944
SWG Shearwater Group	Computer and Technology	GBX 49 +4.3%	-5.38	£11.68 million	43,113	49,707
SHLLF Shelf Drilling	Energy	$0.83	0.00	$0.00	0	10,883
SHEL Shell	Energy	GBX 2,620.50 +0.2%	13.06	£197.33 billion	4.84 million	9.61 million
SHEL Shell	Energy	$71.40 -1.2%	16.45	$213.84 billion	2.41 million	4.45 million
SHEN Shenandoah Telecommunications	Utilities	$14.48 +1.3%	-23.74	$791.04 million	145,008	254,969
SFWL Shengfeng Development	Transportation	$0.98 +2.4%	0.00	$41.02 million	8,874	42,017
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd	Finance	$1.94	0.00	$597.85 million	0	41
SHZHY Shenzhou International Group	Consumer Cyclical	$7.16 +2.6%	0.00	$0.00	5,625	13,057
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$10.29 +0.5%	0.00	$0.00	105	46,292
AIFE Shepherd Ave Capital Acquisition	Financial Services	$10.20 -0.3%	0.00	$0.00	9,001	61,150
SHERF Sherritt International	Basic Materials	$0.10 -5.8%	-0.04	$0.00	1,000	50,489
S Sherritt International	Basic Materials	C$0.16 +3.2%	-0.50	C$63.57 million	244,554	261,324
SHFS SHF	Finance	$2.30 -0.2%	0.68	$6.35 million	19,240	196,840
SHFSW SHF	Financial Services	$0.02 +2.7%	0.00	$0.00	20,100	27,417
STX Shield Therapeutics	Medical	GBX 2.89 +1.4%	-0.74	£28.52 million	236,812	1.99 million
INSUU Shift Technologies	Industrials	$12.80	0.00	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$101.89 +3.4%	34.42	$9.02 billion	1.16 million	1.69 million
PIXY ShiftPixy	Computer and Technology	$6.53	0.00	$44.12 million	0	103,692
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$27.08	0.89	$0.00	0	2,500
SHAOF SHIMAMURA	Consumer Cyclical	C$73.20 +3.8%	0.11	C$0.00	200	638
SMNNY Shimano	Consumer Discretionary	$14.31 +0.1%	31.80	$12.55 billion	26,589	75,657
SHMAY Shimao Group	Real Estate	$3.30	0.00	$0.00	0	8,693
SIOPF Shimao Group	Real Estate	$0.11	0.00	$0.00	0	4,200
SHMSF Shimao Services	Real Estate	$0.12	0.00	$0.00	0	1,250
SHMUY Shimizu	Construction	$43.65	17.46	$8.11 billion	0	2
SHIM Shimmick	Business Services	$1.92 -0.7%	-0.58	$69.19 million	13,903	384,350
SBLOF Shin Nippon Biomedical Laboratories	Medical	$9.36	0.00	$0.00	0	N/A
SISI SHINECO	Medical	$0.19 -4.7%	0.00	$3.97 million	971,624	700,967
SHECY Shin-Etsu Chemical	Basic Materials	$16.78 +0.9%	19.07	$66.62 billion	462,735	221,778
SHG Shinhan Financial Group	Finance	$46.24 +1.5%	6.02	$22.95 billion	143,613	187,828
SKLKY Shinsei Bank	Finance	$2.84	0.00	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$18.05	0.20	$0.00	0	1,232
SGIOY Shionogi & Co., Ltd. Unsponsored ADR	Medical	$8.65 -2.1%	14.74	$14.72 billion	49,480	61,776
SHRS Shires Income	Financial Services	GBX 285 -1.4%	1.59	£115.78 million	41,777	59,836
SSDOY Shiseido	Consumer Staples	$19.29 +4.2%	-275.57	$7.71 billion	21,699	38,648
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$10.51	0.00	$0.00	0	200
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	0.00	$3.63 billion	0	274
SYCRF SHL	Finance	$0.03	0.00	$0.00	0	82,800
SHLT SHL Telemedicine	Medical	$2.05	0.00	$33.61 million	0	11,322
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$5.92 +8.1%	49.29	$999.71 million	4.77 million	5.94 million
SCVL Shoe Carnival	Retail/Wholesale	$21.41 +1.6%	8.96	$583.62 million	195,218	428,404
SHOE Shoe Zone	Consumer Cyclical	GBX 100 -3.8%	3.24	£45.93 million	11,790	32,445
SHOP Shopify	Computer and Technology	$117.50 +2.4%	75.81	$152.44 billion	3.77 million	9.31 million
SHOP Shopify	Computer and Technology	C$158.26 -0.6%	71.65	C$147.39 billion	346,705	2.21 million
SRGHY Shoprite	Consumer Cyclical	$16.12 +0.9%	2.31	$0.00	2,108	9,323
SHBI Shore Bancshares	Finance	$16.62 +1.7%	11.15	$555.01 million	118,192	135,093
SHRC Shore Community Bank	Finance	$16.53	0.00	$0.00	0	N/A
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	0.00	$8.52 billion	1,039	1,000
SKA Shuka Minerals	Basic Materials	GBX 4.40 -2.2%	-1.89	£3.03 million	319,413	239,630
SSSAF Shurgard Self Storage	Real Estate	$39.85 -8.4%	0.00	$0.00	120	376
SSTK Shutterstock	Computer and Technology	$19.97 +0.2%	18.32	$704.02 million	104,991	504,195
SHPH Shuttle Pharmaceuticals	Medical	$3.99 +0.5%	-0.96	$1.72 million	60,318	82,553
SW1 SHW	Consumer Cyclical	€20.20	-202.00	€130.09 million	1,036	6,751
SBSW Sibanye Gold	Basic Materials	$7.57 -0.7%	14.55	$0.00	5.08 million	7.98 million
SIBE Sibling Group	Computer and Technology	$0.01	-0.08	$0.00	0	189,292
SIBN SiBone	Medical	$18.46 +0.2%	-28.84	$787.09 million	288,621	394,567
SIDU Sidus Space	Aerospace	$1.74 -2.2%	-0.65	$31.67 million	252,158	2.56 million
SIEB Siebert Financial	Finance	$4.75 -2.1%	10.33	$191.95 million	36,255	57,241
SGFEF Siegfried	Medical	$114.35	8.28	$0.00	0	233
SIEGY Siemens	Industrials	$130.16 +0.4%	19.66	$208.26 billion	69,716	153,768
SMAWF Siemens Aktiengesellschaft	Industrials	$263.82 +1.7%	45.61	$0.00	163	3,189
SIE Siemens Aktiengesellschaft	Industrials	€221.30 +0.8%	22.18	€183.77 billion	987,184	N/A
0SEA Siemens Energy		GBX 92.68 +1.2%	-79.90	£0.00	1.71 million	1.12 million
SMEGF Siemens Energy	Industrials	$108.00 +0.8%	0.00	$0.00	855	13,845
SMNEY Siemens Energy	Energy	$108.57 +0.4%	493.52	$86.78 billion	48,699	126,281
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	0.00	$12.77 billion	1	61,324
SMMNY Siemens Healthineers	Medical	$27.48 -1.3%	0.00	$0.00	15,181	140,969
SEMHF Siemens Healthineers	Medical	$55.08 -2.0%	0.00	$0.00	9,107	3,956
SHL Siemens Healthineers	Medical	€46.93 -1.0%	27.28	€52.95 billion	576,205	N/A
SIE Sienna Resources	Basic Materials	C$0.02	-1.86	C$3.47 million	309,000	480,638
LWSCF Sienna Senior Living	Medical	$13.92 +0.2%	-21.82	$0.00	110	4,289
SIA Sienna Senior Living	Medical	C$18.77 +0.5%	46.47	C$1.55 billion	134,106	282,316
BSRR Sierra Bancorp	Finance	$32.18 +2.6%	11.41	$445.52 million	19,375	39,912
SMT Sierra Metals	Basic Materials	C$1.14 -0.9%	-30.03	C$169.91 million	755	329,296
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	0.00	$0.00	0	633
SIF SIFCO Industries	Aerospace	$4.04 -4.9%	-5.69	$24.83 million	63,598	12,376
SIFY Sify Technologies	Computer and Technology	$4.77 -0.5%	119.13	$344.75 million	8,074	275,441
SIGCY SIG Group	Consumer Cyclical	C$18.46 -0.8%	0.00	C$0.00	10,087	17,629
SCBGF SIG Group	Consumer Cyclical	$18.58 -9.8%	0.00	$0.00	250	686
SHI SIG	Industrials	GBX 14.48 +1.8%	-2.72	£172.81 million	2.05 million	1.48 million
SIGA Siga Technologies	Medical	$6.74 +0.8%	10.05	$477.94 million	209,179	719,800
SGHT Sight Sciences	Medical	$4.23 +1.6%	-4.31	$217.64 million	107,095	212,463
SIGM Sigma Designs	Computer and Technology	$0.28	0.00	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$5.16 +7.2%	-13.93	$577.55 million	3.00 million	908,504
SGMLF Sigma Lithium	Basic Materials	$4.35 -3.3%	0.00	$0.00	1.16 million	7,771
SRC SigmaRoc	Basic Materials	GBX 107.40 +1.1%	-5.41	£1.21 billion	2.77 million	6.20 million
SGMA SigmaTron International	Computer and Technology	$2.98 -0.2%	-1.48	$18.20 million	37,723	137,314
SGNLF Signal Gold	Basic Materials	C$0.06	0.00	C$0.00	50	33,323
BBAVF Signature Aviation	Industrials	$5.70	0.00	$0.00	0	8,813
BBAVY Signature Aviation	Transportation	$22.06	0.00	$4.58 billion	46	1,472
SBNY Signature Bank	Finance	$0.73 -3.3%	0.00	$45.62 million	10,508	60,678
SBNYP Signature Bank	Financial Services	$3.75 -6.3%	0.00	$0.00	730	119,613
SIG Signet Jewelers	Retail/Wholesale	$84.00 +0.0%	91.31	$3.46 billion	511,839	1.21 million
SFFYF Signify	Industrials	$25.26	0.00	$0.00	0	1,502
PHPPY Signify	Industrials	$13.92	0.00	$0.00	0	2,440
SGN Signing Day Sports	Computer and Technology	$1.07 +2.9%	0.00	$3.88 million	135,582	1.98 million
SIGY Sigyn Therapeutics	Medical	$2.75	-0.60	$4.41 million	0	100
SKFOF Sika	Basic Materials	C$263.94 -2.5%	1.76	C$0.00	354	927
SXYAY SIKA	Basic Materials	$26.46 -2.6%	0.00	$42.46 billion	115,950	352,666
SILA Sila Realty Trust	Finance	$24.02 -0.1%	38.74	$1.32 billion	189,051	558,998
SLNCF Silence Therapeutics	Medical	$1.60 -3.0%	-6.84	$0.00	250	13,730
SLN Silence Therapeutics	Medical	$5.54 -2.6%	-3.69	$0.00	26,195	298,769
SLEGF Silergy	Computer and Technology	$188.10	0.00	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	C$14.20 -2.1%	-16.41	C$0.00	400	3,811
SLXN Silexion Therapeutics	Medical	$0.80 -0.5%	0.00	$7.05 million	107,001	4.66 million
SLGN Silgan	Industrials	$56.67 -0.2%	21.07	$6.06 billion	338,154	668,461
SILC Silicom	Computer and Technology	$15.17 -1.8%	-7.82	$86.25 million	7,553	22,601
SLAB Silicon Laboratories	Computer and Technology	$153.55 +0.6%	-30.05	$5.00 billion	261,814	344,680
SIMO Silicon Motion Technology	Computer and Technology	$74.95 +1.3%	26.86	$2.54 billion	147,051	386,607
SILO Silo Pharma	Medical	$0.61 -3.2%	-0.52	$2.76 million	341,957	2.37 million
WAF Siltronic	Computer and Technology	€40.76 -3.5%	0.00	€0.00	41,363	N/A
SSLLF Siltronic	Computer and Technology	$40.55	0.00	$0.00	0	669
SVCO Silvaco Group	Computer and Technology	$5.15 +4.1%	-2.23	$151.04 million	64,491	261,954
SBR Silver Bear Resources	Basic Materials	C$0.05	-1.20	C$33.92 million	0	115,624
SVBL Silver Bull Resources	Basic Materials	$0.19 +7.2%	0.00	$9.17 million	34,100	10,733
SVB Silver Bull Resources	Basic Materials	C$0.28	-54.26	C$9.16 million	9,004	41,672
SBDS Silver Bullet Data Services Group	Communication Services	GBX 27 -6.9%	-1.60	£4.72 million	14,087	22,544
SLCRU Silver Crest Acquisition	Finance	$7.40	0.00	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.16 -4.4%	0.00	$0.00	28,246	22,562
SVG Silver Grail Resources	Basic Materials	C$0.10 +5.3%	-10.00	C$3.66 million	20,000	19,376
SLVH Silver Hill Mines	Industrials	$0.05	0.00	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	0.00	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	-1.79	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.33	-35.71	C$94.17 million	148,090	123,021
SLVRF Silver One Resources	Basic Materials	$0.23 +1.8%	0.00	$0.00	124,250	204,643
SPD Silver Predator	Basic Materials	C$0.11 +29.4%	11.00	C$3.89 million	1,749	24,771
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.10	-10.00	C$9.81 million	44,500	27,452
SSPKU Silver Spike Acquisition	Industrials	$22.99	0.00	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$10.22	11.75	$63.52 million	15,276	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.01 -50.0%	-1.00	C$1.61 million	49,000	303,483
SSRM Silver Standard Resources	Basic Materials	$13.21 +0.4%	32.22	$2.67 billion	1.81 million	2.49 million
SLVTF Silver Tiger Metals	Basic Materials	$0.34 +3.1%	0.00	$0.00	195,655	335,035
VIPR Silver Viper Minerals	Basic Materials	C$0.45 +2.3%	-22.50	C$87.65 million	58,000	45,524
VIPRF Silver Viper Minerals	Basic Materials	$0.34 +5.0%	0.00	$0.00	10,200	19,215
AGX Silver X Mining	Basic Materials	C$0.28 +1.9%	-3.43	C$38.42 million	255,481	464,099
SBTX Silverback Therapeutics	Medical	$16.52 -1.4%	-6.83	$595.68 million	881,491	337,931
SBXD SilverBox Corp IV		$10.97 +1.4%	0.00	$279.24 million	46,530	250,987
SBEA SilverBox Engaged Merger Corp I		$1.59 +1.3%	0.00	$68.56 million	377,899	1.03 million
SVM Silvercorp Metals	Basic Materials	$4.64	15.47	$1.01 billion	3.97 million	4.50 million
SVM Silvercorp Metals	Basic Materials	C$6.33 +0.2%	16.27	C$968.53 million	161,034	569,116
SAMG Silvercrest Asset Management Group	Finance	$16.52 -0.2%	17.39	$221.53 million	7,912	38,193
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$11.55	19.91	$1.72 billion	0	2.00 million
SILV SilverCrest Metals	Basic Materials	$11.55	14.81	$1.70 billion	0	2.11 million
SILV SilverCrest Metals	Basic Materials	$11.55	20.26	$1.72 billion	0	1.81 million
SI Silvergate Capital	Finance	$0.48 +2.1%	-0.02	$15.20 million	150,807	14.80 million
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$1.72 +4.2%	0.00	$5.44 million	42,530	132,762
SYNX Silynxcom	Computer and Technology	$1.72 +4.2%	0.00	$5.44 million	42,530	33,051
SIMA SIM Acquisition Corp. I		$10.42 -0.2%	0.00	$319.55 million	20,200	98,461
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	0	N/A
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.00	0.00	$0.00	0	1,150
SAE SIMEC Atlantis Energy	Utilities	GBX 2.30 +7.0%	1.08	£15.99 million	1.08 million	863,663
SMWB Similarweb	Computer and Technology	$8.84 +4.0%	-40.18	$730.35 million	372,185	484,880
SFNC Simmons First National	Finance	$20.33 +1.4%	17.53	$2.56 billion	369,360	636,264
SPG Simon Property Group	Finance	$166.47 +0.4%	26.51	$54.43 billion	925,334	1.54 million
PKANF Simply Better Brands	Medical	$0.57 -3.3%	0.00	$0.00	75,548	12,422
SPPL Simpple	Business Services	$2.83 +7.2%	0.00	$5.50 million	27,538	391,242
SSD Simpson Manufacturing	Construction	$163.13 -0.9%	21.24	$6.82 billion	347,786	251,150
SMSMY Sims Metal Management	Business Services	$10.41	0.00	$2.01 billion	52	612
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.00	0.00	$2.84 million	36,242	196,847
SLP Simulations Plus	Computer and Technology	$17.91 -2.5%	51.16	$356.97 million	243,413	259,314
CLCMF Sinch AB (publ)	Communication Services	C$2.87	0.00	C$0.00	0	23,558
SBGI Sinclair	Consumer Discretionary	$14.79 +1.7%	7.36	$1.03 billion	201,863	364,965
SINGF Singapore Airlines	Industrials	$5.24	30.64	$0.00	0	3,836
SINGY Singapore Airlines	Industrials	$10.97 -0.6%	32.08	$0.00	16,733	29,294
SPXCF Singapore Exchange	Financial Services	$11.90 +3.5%	40.27	$0.00	2,591	6,918
SPXCY Singapore Exchange	Financial Services	$23.82 +0.2%	5.37	$0.00	7,055	21,691
SGAPY Singapore Telecommunications	Utilities	$30.40 +0.1%	0.00	$50.20 billion	932,927	157,171
SING Singlepoint	Computer and Technology	$0.01 -3.0%	0.00	$90 thousand	314,281	298,129
SING SinglePoint	Computer and Technology	$0.01 -3.0%	0.00	$86 thousand	314,281	1.18 million
OMIC Singular Genomics Systems	Medical	$20.01	-0.57	$50.83 million	0	50,751
SGLY Singularity Future Technology	Business Services	$1.09 +13.3%	-1.27	$4.67 million	288,084	570,371
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$0.68	0.00	$12.82 billion	0	2,575
SNLAY Sino Land	Finance	$5.28 +6.3%	0.00	$9.66 billion	570	735
SNLAF Sino Land	Real Estate	$1.05	0.71	$0.00	0	2,440
SIOLF Sino-Ocean Group	Real Estate	$0.03 +58.8%	0.04	$0.00	1,070	67,034
SENGF SINOPEC Engineering (Group)	Industrials	$0.68	0.00	$0.00	0	1,370
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.16	0.00	$0.00	0	25,729
SHTDF Sinopharm Group	Medical	$2.16	2.16	$0.00	0	1,957
SHTDY Sinopharm Group	Medical	$11.77 +0.4%	2.36	$0.00	8,917	16,138
SNOTF Sinotrans	Industrials	$0.47	1.93	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$147.85 +21.9%	20.43	$0.00	2,911	100
SEI Sintana Energy	Energy	C$0.71 +2.9%	-26.38	C$265.03 million	153,580	479,449
SINT Sintx Technologies	Medical	$3.33 -0.2%	-0.07	$8.40 million	13,472	935,110
SION Sionna Therapeutics	Medical	$21.19 +1.5%	0.00	$935 million	122,736	252,476
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$13.46 +0.1%	5.90	C$112.80 million	710	4,677
SOI Sirios Resources	Basic Materials	C$0.07 +8.3%	-45.71	C$22.32 million	83,000	225,098
SRUXF Sirius Minerals	Basic Materials	$0.05	0.00	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 95.61 +1.0%	12.51	£1.73 billion	2.02 million	6.93 million
SIRI Sirius XM	Consumer Discretionary	$24.39 +1.8%	-3.74	$8.21 billion	2.62 million	4.90 million
SPNT SiriusPoint	Finance	$19.80 +2.2%	20.63	$2.31 billion	417,017	603,780
SBM Sirona Biochem	Medical	C$0.06 -7.7%	-6.00	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$34.59 +7.1%	0.00	$0.00	325	872
SITC Site Centers	Finance	$11.74 +0.5%	1.14	$615.70 million	541,174	1.00 million
SITE SiteOne Landscape Supply	Industrials	$129.74 +0.6%	51.69	$5.81 billion	415,121	430,851
SITM SiTime	Computer and Technology	$212.61 +1.6%	-55.95	$5.05 billion	175,189	268,234
SITOQ SITO Mobile	Communication Services	$0.00	0.00	$8 thousand	0	33,831
FUN Six Flags Entertainment	Consumer Discretionary	$32.21 +0.9%	-11.58	$3.25 billion	826,138	1.71 million
SIXGF Sixt	Industrials	$87.36	36.91	$0.00	0	377
SIX2 Sixt	Industrials	€84.10 +0.1%	16.73	€3.69 billion	28,692	49,244
TSLX Sixth Street Specialty Lending	Finance	$24.38 +1.7%	12.90	$2.29 billion	326,925	392,695
HYHDF Sixty Six Capital	Financial Services	$0.10 -19.6%	0.00	$0.00	20,000	26,974
SYTA Siyata Mobile	Computer and Technology	$3.42 +7.7%	0.00	$30.24 million	2.30 million	2.64 million
SYTAW Siyata Mobile	Computer and Technology	$0.15 -11.4%	0.00	$0.00	79,014	55,779
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SJMHY SJM	Consumer Cyclical	$1.29	0.23	$0.00	0	3,133
SJMHF SJM	Consumer Discretionary	$0.34	0.00	$240.61 million	0	243
SKGR SK Growth Opportunities	Financial Services	$11.74 +2.6%	53.36	$175.77 million	185,886	76,944
SKGRU SK Growth Opportunities	Financial Services	$12.35 -0.2%	0.00	$0.00	3,351	1,887
SKGRW SK Growth Opportunities	Financial Services	$0.67 +15.5%	0.00	$0.00	183,958	43,725
SKM SK Telecom	Computer and Technology	$23.58 -0.9%	9.74	$9.29 billion	198,520	315,632
SVKEF Skandinaviska	Finance	$18.65	11.96	$38.00 billion	0	135
SKSBF Skanska AB (publ)	Industrials	$23.30 -0.6%	2.76	$0.00	407	3,475
SKX Skechers U.S.A.	Consumer Discretionary	$63.27 +0.0%	15.21	$9.47 billion	2.07 million	3.55 million
SKE Skeena Resources	Basic Materials	$15.68 -0.7%	-13.63	$1.82 billion	202,474	396,724
SKE Skeena Resources	Basic Materials	C$21.09 -1.0%	-12.74	C$2.31 billion	54,276	266,450
SKL Skillcast Group	Computer and Technology	GBX 45.30 -3.6%	374.09	£40.53 million	7,081	43,795
EDTK Skillful Craftsman Education Technology	Business Services	$0.90 +0.1%	0.00	$14.27 million	933	17,889
SKIL Skillsoft	Business Services	$16.40 +0.6%	-1.02	$140.60 million	32,357	49,439
SKLZ Skillz	Consumer Discretionary	$7.34 +1.0%	-3.37	$127.95 million	38,975	82,403
SBTX SkinBioTherapeutics	Medical	GBX 16.50	-10.15	£37.69 million	4.89 million	1.29 million
SKVI Skinvisible	Medical	$0.27	-2.67	$1.44 million	0	26
SKK SKK	Construction	$0.66 +1.0%	0.00	$12.31 million	11,582	1.55 million
SKKY Skkynet Cloud Systems	Computer and Technology	$0.68	-47.85	$0.00	75	4,181
SKYH Sky Harbour Group	Aerospace	$9.95 +0.9%	-4.81	$752.32 million	60,955	110,576
SKYH Sky Harbour Group	Financial Services	$9.95 +0.9%	-7.43	$755.03 million	60,955	N/A
SKYQ Sky Quarry		$0.66 -2.3%	0.00	$14.09 million	29,533	438,280
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.61	3.86	$0.00	0	300
SKYE Skye Bioscience	Medical	$4.58 +9.7%	-5.58	$142.79 million	947,978	498,072
SYH Skyharbour Resources	Basic Materials	C$0.33	-16.75	C$67.43 million	38,000	368,918
SKLYF Skylark	Consumer Cyclical	$14.25	0.00	$0.00	0	100
SKBL Skyline Builders Group	Construction	$12.40 -1.3%	0.00	$372 million	538,267	1.09 million
SKWD Skyward Specialty Insurance Group	Finance	$56.37 +2.8%	18.79	$2.26 billion	349,814	369,420
SKYT SkyWater Technology	Computer and Technology	$10.81 -1.3%	-63.56	$522.62 million	548,823	618,559
SKYW SkyWest	Transportation	$107.83 +2.1%	12.34	$4.36 billion	242,898	381,067
SWKS Skyworks Solutions	Computer and Technology	$76.49 -2.2%	29.99	$11.82 billion	1.83 million	3.04 million
SWDHF Skyworth Group	Computer and Technology	$0.45	0.83	$0.00	0	3,650
SKYX SKYX Platforms	Business Services	$1.14 +6.1%	-3.15	$119.74 million	240,129	477,535
SLG SL Green Realty	Finance	$61.83 -0.8%	-147.20	$4.41 billion	687,346	874,180
SXL Slam Exploration	Basic Materials	C$0.05 +12.5%	-4.50	C$4.01 million	34,865	319,497
SLGWF SLANG Worldwide	Medical	$0.00	0.00	$0.00	0	137,990
SGR.UN Slate Grocery REIT	Real Estate	C$14.43 +1.3%	18.99	C$851.37 million	45,812	100,175
SRRTF Slate Grocery REIT	Real Estate	$10.55 +0.9%	0.00	$0.00	6,833	25,203
SLTTF Slate Office REIT	Real Estate	$0.23 -16.2%	0.00	$0.00	300	6,555
SLCJY SLC Agrícola	Consumer Defensive	$3.52 +0.4%	7.03	$0.00	206	8,965
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81 -0.5%	0.00	$0.00	200	150
SNBR Sleep Number	Consumer Discretionary	$7.63 +2.5%	-8.03	$172.22 million	386,099	535,441
SLDE Slide Insurance	Financial Services	$20.79 +1.4%	0.00	$2.60 billion	311,172	2.46 million
SLMBP SLM	Financial Services	$73.47 +0.1%	0.00	$0.00	1,018	9,038
SLM SLM	Finance	$33.87 +0.2%	12.18	$7.11 billion	1.65 million	2.28 million
SLRC SLR Investment	Finance	$16.37 +1.7%	10.17	$0.00	78,363	169,906
SM SM Energy	Energy	$25.85 -1.3%	3.62	$2.97 billion	643,724	1.96 million
SVTMF SM Investments	Consumer Cyclical	C$15.54	0.46	C$0.00	0	250
SMTGF SMA Solar Technology	Computer and Technology	$26.85 +20.7%	-9.23	$0.00	1,000	673
SMTGY SMA Solar Technology	Computer and Technology	$2.80 -2.4%	0.00	$0.00	5,412	3,765
S92 SMA Solar Technology	Computer and Technology	€24.66 +1.6%	11.24	€899.02 million	193,081	110,058
DMT Small Pharma	Medical	C$0.15 -6.3%	-2.14	C$50.37 million	1.89 million	296,159
DMTTF Small Pharma	Medical	$0.11	0.00	$0.00	0	113,204
SCNA Smart Cannabis	Financial Services	$0.00 -25.0%	0.00	$0.00	4,658	175,100
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.01	0.00	$89 thousand	0	6,673
SMVE Smart Move	Transportation	$0.00	0.00	$0.00	0	7,000
CREG Smart Powerr	Business Services	$0.24 +2.9%	-0.99	$5.94 million	1.10 million	436,619
SND Smart Sand	Energy	$1.89 -3.5%	-3.50	$86.84 million	63,201	139,299
EM Smart Share Global	Consumer Discretionary	$1.14 -0.4%	37.85	$287.77 million	211,354	253,542
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$25.90 +1.4%	15.79	C$3.75 billion	285,169	303,491
CWYUF SmartCentres Real Estate Investment Trust	Finance	$18.93 +0.6%	15.51	$3.37 billion	9,150	22,012
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$36.08 +2.0%	16.86	$614.01 million	53,563	55,120
SMTK SmartKem	Computer and Technology	$1.03 -1.0%	-0.31	$4.48 million	23,054	99,514
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	0.00	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$1.85	0.00	$0.00	0	7,060
SMRT SmartRent	Business Services	$1.11	-3.26	$208.88 million	758,860	1.74 million
SMAR Smartsheet	Computer and Technology	$56.47	-941.17	$7.91 billion	0	3.15 million
S247 Smarttech247 Group	Computer and Technology	GBX 8 -5.9%	0.00	£9.08 million	546	86,090
SMECF SMC	Industrials	$365.98 +3.7%	0.26	$0.00	593	4,314
SMCAY SMC	Computer and Technology	$17.89 +1.0%	22.36	$22.85 billion	134,403	375,476
SMCE SMC Entertainment	Consumer Discretionary	$0.00 -14.3%	-0.06	$940 thousand	5.89 million	16.38 million
SVFCX Smead Value C	Computer and Technology	$74.79 +1.3%	0.00	$3.07 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	13,133
SDCCQ SmileDirectClub	Medical	$0.00 +900.0%	0.00	$40 thousand	95,903	69,480
SN Smith & Nephew	Medical	GBX 1,107 +0.2%	39.86	£12.14 billion	701,549	343,671
SNN Smith & Nephew SNATS	Medical	$30.26 +0.3%	14.01	$13.26 billion	274,870	815,726
SWBI Smith & Wesson Brands	Consumer Discretionary	$9.01 +0.7%	33.35	$391.62 million	561,287	537,173
SDHC Smith Douglas Homes	Finance	$19.98 -1.0%	11.55	$1.03 billion	23,478	97,541
SMSI Smith Micro Software	Computer and Technology	$0.91 +1.0%	-0.53	$17.68 million	90,083	1.14 million
SFD Smithfield Foods	Consumer Staples	$24.45 +1.4%	10.77	$9.61 billion	235,776	480,153
SMID Smith-Midland	Construction	$34.87 +1.1%	24.22	$185.29 million	1,923	19,877
SMIN Smiths Group	Industrials	GBX 2,245.03 +0.7%	31.19	£7.65 billion	687,818	3.21 million
SMGZY Smiths Group	Business Services	$31.30 +1.5%	0.00	$10.42 billion	27,812	28,708
CNNGF Smiths News		$0.39	0.00	$0.00	0	N/A
SNWS Smiths News	Communication Services	GBX 58	5.46	£139.23 million	649,867	416,367
SSON Smithson Investment Trust	Financial Services	GBX 1,528 +1.3%	-45.65	£1.95 billion	385,095	395,869
SMORF Smoore International	Consumer Defensive	C$1.25 +0.5%	0.00	C$0.00	0	1,033
CICN SMS Alternatives	Computer and Technology	$1.00	0.00	$0.00	0	N/A
SMFKY Smurfit Kappa Group	Basic Materials	$45.96 0.0%	0.00	$12.00 billion	13,200	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$48.02 +1.8%	39.36	$25.07 billion	3.59 million	4.53 million
SMXWW SMX (Security Matters) Public	Industrials	$0.02 +16.7%	0.00	$0.00	12,700	39,560
SMX SMX (Security Matters) Public	Business Services	$4.57 +4.2%	0.00	$3.18 million	9,350	146,474
SNAL Snail	Consumer Discretionary	$1.55 +1.9%	38.76	$58.42 million	21,836	123,707
SNMRF Snam	Utilities	$6.05	18.49	$0.00	0	3,571
SNMRY Snam	Utilities	$11.92 +0.4%	18.22	$0.00	17,849	71,366
SNAP Snap	Computer and Technology	$9.27 -1.2%	-29.89	$15.49 billion	21.79 million	30.64 million
SNA Snap-On	Consumer Discretionary	$320.81 +0.2%	16.80	$16.82 billion	178,388	369,537
SNDL SNDL	Medical	$1.28 +2.0%	-4.40	$333.73 million	1.10 million	1.95 million
SPN Snipp Interactive	Communication Services	C$0.08 +7.1%	-7.50	C$21.46 million	76,000	185,445
LITM Snow Lake Resources	Energy	$4.01 +0.9%	0.00	$31.53 million	277,166	1.09 million
SNOW Snowflake	Computer and Technology	$221.13 +1.7%	-52.52	$73.95 billion	2.76 million	6.05 million
SGD Snowline Gold	Basic Materials	C$8.40 +0.5%	-77.77	C$1.36 billion	100,420	139,725
SOBR SOBR Safe	Business Services	$3.04 +2.7%	-0.01	$270 thousand	13,519	199,438
IPODU Social Capital Hedosophia Holdings Corp. IV	Finance	$10.15 -0.2%	0.00	$0.00	2,500	113,284
SQM Sociedad Quimica y Minera	Basic Materials	$37.08 -1.0%	17.57	$10.61 billion	921,189	1.09 million
BICEY Société BIC	Consumer Defensive	$31.67 +0.8%	0.00	$0.00	1,924	4,674
SCGLY Societe Generale Group	Finance	$11.68 +1.5%	9.05	$46.74 billion	231,142	482,001
GLE Société Générale Société anonyme	Financial Services	€49.37 +1.9%	0.00	€0.00	1.50 million	4.14 million
SOPA Society Pass	Business Services	$1.32 -2.9%	-0.46	$6.82 million	62,706	1.09 million
SCKT Socket Mobile	Computer and Technology	$1.13 -0.5%	-3.12	$9 million	4,217	17,571
SDXOF Sodexo	Industrials	$66.35	20.80	$0.00	0	1,481
SDXAY Sodexo	Business Services	$12.34 -2.6%	0.00	$9.10 billion	32,442	64,698
SOFI SoFi Technologies	Finance	$18.54 +2.3%	45.21	$20.53 billion	44.67 million	52.23 million
SFNXF Sofina Société Anonyme	Financial Services	C$237.43	0.00	C$0.00	0	100
SFBQF SoftBank	Communication Services	$1.53 -1.3%	0.00	$0.00	26,371	35,985
SOBKY SoftBank	Communication Services	$15.33 -1.5%	0.00	$0.00	25,787	80,527
SFTBF SoftBank Group	Communication Services	$76.26 +2.2%	0.13	$0.00	2,245	7,497
SFTBY SoftBank Group	Computer and Technology	$37.00 +0.2%	14.07	$0.00	406,563	756,513
SCT Softcat	Computer and Technology	GBX 1,636 +0.8%	27.39	£3.25 billion	244,419	887,502
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	0.00	$0.00	7	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	-450.98	€2.75 billion	7,630	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SFT Software Circle	Industrials	GBX 29.21 -1.0%	-2,921.00	£113.94 million	111,100	191,269
SWONF SoftwareOne	Computer and Technology	$9.35 -1.6%	0.00	$1.48 billion	1,800	1,055
SOG Sogeclair	Industrials	€19.40	0.00	€0.00	1,524	894
SOHOF Soho China	Finance	$0.04 -34.5%	0.00	$229.82 million	700	35
SHCO Soho House & Co Inc.	Consumer Discretionary	$7.65 -0.9%	-12.75	$1.49 billion	139,948	313,801
SOHU Sohu.com	Computer and Technology	$13.80 +0.8%	3.73	$414.30 million	62,251	95,321
SLOIF Soitec	Computer and Technology	$57.25	0.00	$2.05 billion	0	1
SLOIY Soitec	Computer and Technology	$27.60 +14.8%	-16.83	$0.00	105	141
SIC Sokoman Minerals	Basic Materials	C$0.04 +14.3%	146.04	C$12.99 million	53,000	265,199
SOLCF SOL Global Investments	Financial Services	$0.06 +1.3%	0.00	$0.00	212,303	206,758
SOEN Solar Enertech	Energy	$0.00	0.00	$0.00	2,150	47,209
SUUN SolarBank	Energy	$1.52 +0.3%	-3.37	$52.44 million	93,081	158,614
SEDG SolarEdge Technologies	Energy	$27.45 +16.3%	-0.91	$1.63 billion	9.48 million	4.77 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$7.88	0.00	$0.00	0	625
SEI Solaris Energy Infrastructure	Energy	$32.28 +1.9%	73.37	$2.18 billion	879,247	1.11 million
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	0.00	C$0.00	53,313	132,199
SLSR Solaris Resources	Basic Materials	$5.17 +10.0%	-20.68	$854.39 million	53,287	39,051
SLS Solaris Resources	Basic Materials	C$7.53 +2.9%	-13.12	C$863.80 million	194,527	264,578
SMXT Solarmax Technology	Energy	$1.10	-2.97	$52.15 million	34,832	259,910
SVS Solarvest BioEnergy	Medical	C$0.03	-0.63	C$1.52 million	3,159	77,594
WNDW Solarwindow Technologies	Energy	$0.32 -3.0%	0.00	$17.02 million	5,164	18,230
SWI SolarWinds	Computer and Technology	$18.49	29.35	$3.20 billion	0	982,628
SLNO Soleno Therapeutics	Medical	$86.64 +0.5%	-18.75	$4.37 billion	330,112	789,814
SLRK Solera National Bancorp	Finance	$9.01	1.97	$38.74 million	0	4,290
SLSN Solesence	Consumer Staples	$3.95 -5.5%	98.77	$276.91 million	55,816	322,831
SLGL Sol-Gel Technologies	Medical	$7.39 +0.8%	-1.57	$20.80 million	527	33,084
SOLG SolGold	Basic Materials	GBX 6.96 +0.9%	-4.26	£261.03 million	2.42 million	4.51 million
SLGGF Solgold	Basic Materials	$0.10 -0.3%	0.00	$285.11 million	94,236	103,440
SLDB Solid Biosciences	Medical	$4.98 +2.2%	-1.66	$389.90 million	702,337	1.19 million
SLDP Solid Power	Auto/Tires/Trucks	$2.46 -0.4%	-4.82	$441.23 million	7.31 million	3.16 million
SLDPW Solid Power	Industrials	$0.39 +2.5%	0.00	$0.00	60,300	48,519
SOLI Solid State	Computer and Technology	GBX 200.50 -2.2%	2.56	£113.53 million	55,362	78,343
STI Solidion Technology	Computer and Technology	$4.21 +1.0%	0.70	$11.44 million	26,090	81,860
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$1.20 -4.8%	-0.28	$3.92 million	291,008	962,295
XPL Solitario Resources	Basic Materials	$0.64 -0.2%	-9.14	$52.91 million	13,364	76,381
SLR Solitario Resources	Basic Materials	C$0.90 +2.3%	-11.82	C$51.55 million	1,750	11,056
SODI Solitron Devices	Computer and Technology	$15.95	49.29	$0.00	0	1,211
DTC Solo Brands	Retail/Wholesale	$0.31 -0.6%	-0.09	$29.02 million	10,139	491,709
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	0	100
SGC Solstice Gold	Basic Materials	C$0.07 +18.2%	-6.50	C$13.01 million	23,246	219,381
SLNH Soluna	Business Services	$0.71 +5.3%	-0.06	$9.97 million	793,992	386,274
SLNHP Soluna	Financial Services	$3.89 -2.9%	0.00	$0.00	486	13,113
SLVYY Solvay	Basic Materials	$3.42 -2.1%	0.00	$0.00	11,021	38,099
SOLVY Solvay	Basic Materials	$13.01	0.00	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$34.40 +0.2%	-27.74	$0.00	600	1,372
SOLV Solventum	Medical	$77.90 -0.4%	36.06	$13.58 billion	474,266	1.12 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608 thousand	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 228 -1.9%	6.53	£154.66 million	41,848	181,074
SMPNY Sompo	Finance	$14.92 +1.5%	10.36	$27.88 billion	79,029	145,811
SOND Sonder	Consumer Discretionary	$2.73 -1.4%	-0.10	$31.51 million	78,432	289,295
SONDW Sonder	Consumer Cyclical	$0.01 -1.0%	0.00	$0.00	36,286	48,786
SONX Sonendo	Medical	$1.15	-0.02	$493 thousand	0	1,012
SAH Sonic Automotive	Retail/Wholesale	$87.45 +1.2%	12.46	$2.97 billion	118,500	195,577
SKHCF Sonic Healthcare	Medical	$18.58 +1.8%	19.46	$0.00	642	3,244
SKHHY Sonic Healthcare	Medical	$17.73 -0.2%	0.00	$8.52 billion	66,192	102,787
SONM Sonim Technologies	Computer and Technology	$0.67 +2.7%	-0.23	$6.92 million	1.12 million	1.09 million
SONN Sonnet BioTherapeutics	Medical	$4.33 +4.2%	0.00	$12.41 million	6.20 million	931,610
SON Sonoco Products	Industrials	$46.51 -0.3%	30.20	$4.59 billion	761,161	769,443
SNOA Sonoma Pharmaceuticals	Medical	$2.98 +2.1%	-0.96	$4.88 million	23,564	804,024
SNV Sonoro Energy	Energy	C$0.11 +5.0%	-5.25	C$23.79 million	2,500	117,978
SMO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.29 +3.6%	-8.29	C$23.34 million	25,000	71,465
SONO Sonos	Consumer Discretionary	$11.10 -1.1%	-18.81	$1.34 billion	1.00 million	1.99 million
SOTK Sono-Tek	Computer and Technology	$3.72 +2.3%	46.56	$57.41 million	6,963	11,290
SONVY SONOVA	Medical	$59.30 -1.3%	0.00	$17.68 billion	5,125	14,002
SONY Sony	Consumer Discretionary	$25.60 -0.4%	20.75	$154.70 billion	2.28 million	4.41 million
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SOUM SoOum	Finance	$0.00 +∞	0.00	$8 thousand	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$2.99 -1.6%	-2.99	$199.39 million	63,099	59,123
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$221.00	0.00	$0.00	0	86
SRNEQ Sorrento Therapeutics	Medical	$0.00	0.00	$772 thousand	22,913	511,766
SRNE Sorrento Therapeutics	Medical	$0.00 -7.1%	0.00	$717 thousand	593,018	92,362
SORT Sorted Group	Computer and Technology	GBX 20 -9.1%	-0.27	£1.53 million	9,834	5,236
SOS SOS	Business Services	$6.10 -0.7%	0.00	$19.24 million	2,050	54,512
SOS Sosandar	Consumer Cyclical	GBX 8.16 -1.1%	-47.89	£20.26 million	570,101	427,727
SHC Sotera Health	Medical	$11.75 +0.9%	146.83	$3.33 billion	425,726	1.23 million
SOHO Sotherly Hotels	Finance	$0.86 -7.3%	-4.54	$19.06 million	31,094	58,036
SOHOB Sotherly Hotels	Real Estate	$16.29 -0.9%	0.00	$0.00	1,187	1,438
SOHON Sotherly Hotels	Real Estate	$15.48 -5.8%	0.00	$0.00	165	1,857
SOHOO Sotherly Hotels	Real Estate	$16.37 +1.6%	0.00	$0.00	304	1,412
SOU Sound Energy	Energy	GBX 0.65 -3.3%	-0.09	£13.59 million	119,074	2.73 million
SFBC Sound Financial Bancorp	Finance	$47.29 +0.4%	24.25	$121.07 million	2,197	5,454
SPMC Sound Point Meridian Capital	Finance	$17.85 +0.2%	0.00	$361.16 million	8,320	23,747
SOUN SoundHound AI	Computer and Technology	$11.06 -1.7%	-20.10	$4.46 billion	24.81 million	40.04 million
SOUNW SoundHound AI	Computer and Technology	$4.50 -8.2%	0.00	$0.00	47,998	111,766
SSTI SoundThinking	Industrials	$14.16 +3.1%	-23.21	$176.47 million	14,568	60,715
SOR Source Capital	Finance	$43.98 +0.5%	0.00	$361.80 million	3,492	12,587
SCEYF Source Energy Services	Energy	$10.51 +7.8%	0.00	$0.00	1,500	2,438
SHLE Source Energy Services	Energy	C$14.11 +0.4%	1.12	C$190.84 million	24,470	34,787
SABK South Atlantic Bancshares	Finance	$16.00 +0.1%	10.81	$120.02 million	719	3,688
SBES South Beach Spirits	Consumer Defensive	$0.00	0.00	$0.00	0	11.04 million
SOBO South Bow	Energy	$26.16 0.0%	14.14	$5.45 billion	194,865	895,175
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$37.94 +1.2%	12.65	$614.87 million	25,440	38,387
STS South Star Battery Metals	Basic Materials	C$0.23	-1.69	C$15.01 million	34,004	36,696
STSBF South Star Battery Metals	Basic Materials	$0.19	0.00	$0.00	0	9,320
S32 South32	Basic Materials	GBX 153.60 +1.5%	107.92	£8.64 billion	518,853	353,173
SOUHY South32	Basic Materials	$10.48 +2.5%	0.00	$9.45 billion	30,788	97,754
SCSG SouthCrest Financial Group	Finance	$11.75	0.00	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	0.00	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
SRNN Southern Banc	Finance	$11.67	7.48	$9.41 million	0	20
SCBS Southern Community Bancshares	Financial Services	$34.90	0.00	$0.00	0	300
SO Southern	Utilities	$90.97 -0.2%	21.71	$100.57 billion	3.47 million	4.67 million
SCCO Southern Copper	Basic Materials	$105.67 -0.4%	23.12	$84.28 billion	718,128	1.22 million
SMP Southern Empire Resources	Basic Materials	C$0.02 -20.0%	-0.40	C$1.35 million	23,000	49,751
SOU Southern Energy	Energy	C$0.06	-0.14	C$9.99 million	446,661	257,127
SOUC Southern Energy	Energy	GBX 3.25 +3.2%	-0.14	£6.89 million	92,103	67,226
SFST Southern First Bancshares	Finance	$39.90 +1.3%	17.65	$326.35 million	15,683	18,496
SOMC Southern Michigan Bancorp	Finance	$21.35 +1.7%	9.09	$98.81 million	1,316	1,747
SMBC Southern Missouri Bancorp	Finance	$58.12 +2.5%	11.67	$656.87 million	24,507	33,492
SSV Southern Silver Exploration	Basic Materials	C$0.27 +3.8%	-15.61	C$83.54 million	139,687	295,197
SSBK Southern States Bancshares	Finance	$36.37	9.57	$361.15 million	0	24,382
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.41	2.54	$120.34 million	0	N/A
SLND Southland	Construction	$4.49 +2.3%	-2.01	$242.31 million	18,602	48,356
PORT Southport Acquisition	Financial Services	$11.60	0.00	$67.14 million	0	2,215
SBSI Southside Bancshares	Finance	$31.20 +1.4%	10.72	$942.68 million	65,636	123,083
SBSI Southside Bancshares	Finance	$31.20 +1.4%	10.72	$942.68 million	65,636	117,946
SSB SouthState	Finance	$96.87 +0.1%	13.92	$9.83 billion	482,337	744,698
LUV Southwest Airlines	Transportation	$34.00 +0.0%	40.00	$19.42 billion	3.73 million	10.29 million
SWX Southwest Gas	Utilities	$73.90 +0.2%	23.76	$5.31 billion	275,171	377,912
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 34 +4.6%	-20.54	£405.40 million	166,156	208,997
SOWG Sow Good	Consumer Discretionary	$0.82 +0.7%	-1.23	$9.37 million	9,985	56,138
SOWG Sow Good	Consumer Defensive	$0.82 +0.5%	-1.17	$9.36 million	9,985	149,967
SY So-Young International	Medical	$3.23 -3.0%	-4.04	$329.67 million	6.40 million	287,638
SAL SpaceandPeople	Communication Services	GBX 120.60 +0.5%	7.31	£2.35 million	1,453	5,683
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.08	0.47	$680 thousand	0	411
SPA Spanish Mountain Gold	Basic Materials	C$0.18	-18.00	C$70.30 million	563,203	277,286
SGRP SPAR Group	Business Services	$0.96 -1.7%	1.89	$22.06 million	42,065	110,614
HGDPF SpareBank 1 Helgeland	Finance	$14.50	0.00	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$7.78	0.00	$0.00	0	150
SPRBF SpareBank 1 Østlandet	Financial Services	$12.26	0.00	$0.00	0	N/A
SRMGF SpareBank 1 SMN	Financial Services	$12.43	1.42	$0.00	0	1,560
SBRKF SpareBank 1 SR-Bank ASA	Financial Services	$0.00	0.00	$0.00	0	3,250
SPIZF Sparebanken Vest	Financial Services	$10.40	0.00	$0.00	0	N/A
SPKLU Spark I Acquisition	Financial Services	$10.79 -4.9%	0.00	$0.00	200	522
SPKLW Spark I Acquisition	Financial Services	$0.20 +2.8%	0.00	$0.00	1,001	29,842
SPKL Spark I Acquisition		$10.99 +1.0%	0.00	$180.64 million	771	36,582
SFDPF Spark Infrastructure Group	Utilities	$2.06	0.00	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$7.51 +0.3%	0.00	$2.77 billion	6,231	24,623
SKPGF Spark Power Group	Utilities	$0.62	0.00	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	-14.05	C$3.74 million	61,650	320,324
SRCO Sparta Commercial Services	Finance	$0.10 -0.1%	-3.46	$4.17 million	11,560	80,653
SRCOD Sparta Commercial Services	Computer and Technology	$0.10	0.00	$679 thousand	0	3,145
TMTSU Spartacus Acquisition	Finance	$11.45	0.00	$0.00	60	10,119
SDE Spartan Delta	Energy	C$3.80 -0.8%	4.74	C$761.05 million	98,744	364,350
DALXD Spartan Delta		$2.76 -0.6%	0.00	$0.00	12,657	501
DALXF Spartan Delta	Energy	$2.76 -1.6%	-138.20	$0.00	53,708	58,962
SPTN SpartanNash	Retail/Wholesale	$26.58 +0.2%	-83.06	$900.41 million	955,500	357,359
SRI Sparton Resources	Basic Materials	C$0.02 -20.0%	-4.22	C$3.40 million	108,000	133,754
SPMTF Spearmint Resources	Basic Materials	$0.13	0.00	$0.00	0	134,688
SPE Special Opportunities Fund	Finance	$15.67 +0.4%	0.00	$175.22 million	11,489	43,241
SPEC Spectaire	Computer and Technology	$0.00	0.00	$20 thousand	1	14,810
SPECW Spectaire	Industrials	$0.00	0.00	$0.00	0	42,258
SSA Spectra Products	Consumer Cyclical	C$0.20 +8.3%	19.50	C$2.72 million	5,500	21,590
SPSY Spectra Systems	Computer and Technology	GBX 226 +0.4%	21.27	£137.61 million	180,876	83,875
SEV Spectra7 Microsystems	Computer and Technology	C$0.01	-0.02	C$997 thousand	1.27 million	140,748
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01	-0.01	$0.00	2,000	114,411
MDAI Spectral AI	Medical	$2.71 +6.9%	-5.01	$67.85 million	718,805	874,662
MDAIW Spectral AI	Medical	$0.82 +4.7%	0.00	$0.00	11,930	45,585
EDTXF Spectral Diagnostics	Medical	$0.60 -0.7%	-8.55	$170.97 million	19,000	6,941
EDT Spectral Medical	Medical	C$0.82 +1.2%	-11.71	C$230.63 million	5,720	60,740
SEPJY Spectris	Computer and Technology	$25.50 +12.1%	0.00	$5.06 billion	506	599
SEPJF Spectris	Computer and Technology	$53.40 +1.7%	45.54	$0.00	1,060	2,541
SXS Spectris	Computer and Technology	GBX 3,989.69 +0.4%	14.78	£3.97 billion	1.17 million	1.12 million
SPB Spectrum Brands	Consumer Discretionary	$56.58 +0.2%	27.07	$1.39 billion	480,962	447,718
SGSI Spectrum Global Solutions	Computer and Technology	$1.05 -17.6%	0.00	$9.28 million	4,335	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	0.00	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 31.15 +6.3%	53.13	£144.75 million	650,038	1.12 million
SPRO Spero Therapeutics	Medical	$2.91 +0.3%	-2.27	$162.70 million	390,072	1.20 million
DBKSF Spetz	Computer and Technology	$1.00 +77.6%	0.00	$0.00	1,000	3,086
ANY Sphere 3D	Finance	$0.63 +3.7%	-1.11	$16.53 million	441,706	533,010
SPHR Sphere Entertainment	Consumer Discretionary	$43.31 +1.9%	-4.32	$1.55 billion	330,281	807,656
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPI SPI Energy	Energy	$0.77 -10.4%	0.00	$24.21 million	44.41 million	3.00 million
SPIWF Spie		C$30.81	0.00	C$0.00	0	11,867
SNMSF Spin Master	Consumer Cyclical	$17.11	0.00	$0.00	5,170	10,838
TOY Spin Master	Consumer Cyclical	C$23.58 -1.2%	55.81	C$1.73 billion	30,806	126,770
SPIN Spine Injury Solutions		$29.65 +0.2%	-321.20	$11.27 million	1,868	5,657
SPXSY Spirax Group	Industrials	$42.88 +0.2%	0.00	$12.65 billion	10,785	13,875
SPXSF Spirax-Sarco Engineering	Construction	$83.12	0.00	$6.12 billion	0	504
SPX Spirax-Sarco Engineering	Industrials	GBX 6,180 +0.1%	23.70	£4.55 billion	172,094	740,911
SPIR Spire Global	Aerospace	$11.92 +5.1%	-3.42	$370.43 million	315,801	514,247
SPI Spire Healthcare Group	Medical	GBX 226.98 +1.6%	32.31	£911.49 million	2.08 million	1.47 million
SR Spire	Utilities	$74.06 +0.9%	18.24	$4.37 billion	225,396	406,407
SPT Spirent Communications	Computer and Technology	GBX 192 +0.3%	103.79	£1.38 billion	1.79 million	2.28 million
SPMYY Spirent Communications	Computer and Technology	$10.05	0.00	$1.45 billion	4	6
SPR Spirit Aerosystems	Aerospace	$37.01 -3.7%	-2.03	$4.54 billion	310,466	1.66 million
CBEVD Spirits Cap	Consumer Staples	$0.30	0.00	$3.31 million	1,000	929
SSCC Spirits Capital	Consumer Staples	$2.22	-31.71	$265.86 million	0	0
SPMU Spiritus Mundi	Financial Services	GBX 0.04	-3.75	£18 thousand	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$3.44 +1.8%	-0.20	$5.31 million	9,807	519,432
SPOK Spok	Computer and Technology	$17.80 +2.2%	22.81	$366.80 million	66,311	120,391
SPOZF Sportech	Consumer Cyclical	$0.86	0.00	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$28.18 +1.3%	148.32	$31.41 billion	825,956	1.11 million
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	0.00	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$3.51 +5.9%	-3.65	$134.88 million	349,329	1.04 million
SMAPW SportsMap Tech Acquisition	Financial Services	$0.04	0.00	$0.00	0	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	-5.00	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Computer and Technology	$723.98 +2.0%	120.06	$148.42 billion	1.08 million	2.22 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	0.00	$283.07 million	0	31,316
SV Spring Valley Acquisition	Consumer Staples	$35.88 +1.9%	0.00	$1.03 billion	5.84 million	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II		$11.75 +0.5%	0.00	$115.89 million	602	59,885
SVIIR Spring Valley Acquisition Corp. II		$0.14 +16.6%	0.00	$0.00	11,300	32,719
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$11.80 +1.3%	0.00	$0.00	100	845
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.15 -7.5%	0.00	$0.00	1,204	39,810
SBIG SpringBig	Computer and Technology	$0.05 +1.4%	-0.63	$2.36 million	15,900	65,520
SBIGW SpringBig	Computer and Technology	$0.00 +580.0%	0.00	$0.00	162,450	36,929
SPR Springfield Properties	Consumer Cyclical	GBX 99 +2.1%	15.55	£117.69 million	116,309	180,089
SPHL Springview	Construction	$0.49 -2.0%	0.00	$5.69 million	28,298	193,923
SWTX SpringWorks Therapeutics	Medical	$46.99	-13.78	$3.54 billion	0	2.56 million
CXM Sprinklr	Business Services	$8.76 +1.7%	21.37	$2.27 billion	2.54 million	2.02 million
FUND Sprott Focus Trust	Finance	$7.75 +0.8%	0.00	$230.99 million	45,652	40,795
SII Sprott	Finance	$69.92 +2.2%	36.42	$1.80 billion	74,660	135,361
SII Sprott	Financial Services	C$94.63 +0.1%	36.88	C$1.69 billion	12,604	48,593
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$30.45 -0.4%	0.00	$6.55 billion	261,705	591,339
PHYS.U Sprott Physical Gold Trust		C$25.57 -0.5%	0.00	C$10.16 billion	2,980	7,603
SRUUF Sprott Physical Uranium Trust Fund	Energy	$17.85 -2.2%	0.00	$0.00	240,220	546,136
SPT Sprout Social	Computer and Technology	$21.19 +2.0%	-20.38	$1.23 billion	311,131	616,893
SFM Sprouts Farmers Market	Retail/Wholesale	$162.60 +1.7%	36.54	$15.88 billion	1.05 million	1.56 million
SPRB Spruce Biosciences	Medical	$0.07 -0.7%	-0.08	$3.06 million	188,273	694,089
SPRU Spruce Power	Computer and Technology	$1.80 +1.1%	-0.40	$32.09 million	47,833	61,729
SPSC SPS Commerce	Business Services	$141.55 +1.2%	66.15	$5.37 billion	179,296	260,222
SPXC SPX Technologies	Business Services	$173.03 +0.3%	40.33	$8.08 billion	126,114	274,575
SYRE Spyre Therapeutics	Medical	$15.84 +2.2%	-4.20	$949.94 million	506,667	579,831
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQIDF SQI Diagnostics	Medical	$0.01	0.00	$0.00	0	165,179
SQNXF Square Enix	Computer and Technology	$70.53	53.43	$8.47 billion	1	164
SQZ SQZ Biotechnologies	Medical	$0.03	-0.01	$826 thousand	0	455,220
SQZB SQZ Biotechnologies	Medical	$0.03	0.00	$0.00	5,000	6,419
SRBK SR Bancorp	Finance	$13.50 +0.1%	-1,350,000.00	$121.55 million	29,316	40,910
SRAX SRAX	Business Services	$0.07	0.00	$2.04 million	751	12,641
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	-12.07	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$17.84 +0.5%	0.00	$1.72 billion	57,496	107,407
SVMH SRIVARU	Auto/Tires/Trucks	$0.66 -23.3%	0.00	$5.69 million	6.74 million	1.74 million
SVMHW SRIVARU	Consumer Cyclical	$0.02 +8.9%	0.00	$0.00	222,956	357,071
SRM SRM Entertainment	Consumer Discretionary	$7.88 +6.4%	-31.50	$141.40 million	2.56 million	4.14 million
SRT SRT Marine Systems	Computer and Technology	GBX 74.50 -1.3%	1,947.17	£186.95 million	146,565	345,975
SSII SS Innovations International	Business Services	$5.34 +3.3%	0.00	$1.03 billion	92,557	511,171
SSNC SS&C Technologies	Computer and Technology	$83.51 +0.6%	25.93	$20.60 billion	992,907	1.33 million
SSAAY SSAB	Basic Materials	$3.09 +0.5%	13.41	$6.15 billion	529	3,027
SSAAF SSAB AB (publ)	Basic Materials	$5.97	0.00	$0.00	0	1,496
SSEZY SSE	Computer and Technology	$25.87 +2.9%	0.00	$28.62 billion	36,704	50,416
SSE SSE	Utilities	GBX 1,865.50 +2.8%	11.92	£20.44 billion	1.97 million	14.54 million
SSEZF SSE	Utilities	$24.60 -2.6%	119.06	$0.00	2,735	1,172
VICP SSGI	Construction	$1.77	-44.25	$57.30 million	0	N/A
SSPPF SSP Group	Retail/Wholesale	$2.15	0.00	$1.72 billion	0	N/A
SSPG SSP Group	Consumer Cyclical	GBX 188.10 +1.1%	197.14	£1.50 billion	1.78 million	2.91 million
SSRM SSR Mining	Basic Materials	C$17.98 +0.3%	-5.28	C$2.56 billion	42,973	458,484
STBMY St Barbara	Basic Materials	$0.59 -0.4%	-0.12	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.27 -7.0%	12,559.24	C$188.45 million	1.16 million	327,033
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 1,181.16 +1.7%	-989.98	£6.39 billion	1.89 million	5.37 million
STJPF St. James's Place	Financial Services	$16.10	56.71	$0.00	0	2,163
JOE St. Joe	Finance	$49.42 +1.1%	37.16	$2.88 billion	133,272	234,842
STAA STAAR Surgical	Medical	$17.85 +1.7%	-12.40	$884.54 million	259,813	852,084
SLNG Stabilis Solutions	Energy	$4.77 -4.3%	68.21	$82.20 million	31,878	15,481
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
STM Stabilus	Industrials	€27.85 -2.1%	10.22	€718.52 million	41,494	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
STCGF Stack Capital Group	Financial Services	$9.60	0.00	$0.00	0	1,465
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	€0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	0.00	$6.88 billion	0	180
SRAIF Stadler Rail	Industrials	$23.23	0.00	$0.00	0	229
STAF Staffing 360 Solutions	Business Services	$1.62	0.00	$2.65 million	0	1.49 million
STAF Staffline Group	Industrials	GBX 47.40	-3.26	£61.49 million	121,764	482,489
STAG Stag Industrial	Finance	$36.95 +0.8%	27.78	$6.84 billion	1.45 million	1.28 million
SAGKF Stagecoach Group	Transportation	$1.23	0.00	$705.21 million	0	911
GNWSD StageZero Life Sciences	Medical	$0.02 -4.7%	0.00	$1.12 million	3,112	4,987
GNWSF StageZero Life Sciences	Medical	$0.02	-0.08	$1.44 million	0	26,719
SZLSF Stagezero Life Sciences	Medical	$0.02	0.00	$2.82 million	0	3,773
STGW Stagwell	Business Services	$4.56 -0.1%	-455.50	$1.22 billion	1.49 million	712,807
SDI Stampede Drilling	Energy	C$0.14 -3.4%	3.80	C$28.59 million	14,500	96,612
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$13.15 +1.5%	1.30	$0.00	15,792	40,684
LAB Standard BioTools	Medical	$1.35 -1.8%	-3.84	$512.76 million	860,377	1.95 million
STAN Standard Chartered	Financial Services	GBX 1,208.41 +1.2%	10.88	£36.49 billion	4.49 million	11.18 million
SCBFF Standard Chartered	Finance	$16.55 +1.5%	11.26	$38.62 billion	4,270	4,733
SCBFY Standard Chartered	Financial Services	$33.35 +1.4%	0.00	$0.00	38,030	216,594
SDOIB Standard Diversified	Consumer Defensive	$10.25	0.00	$0.00	20	467
SLPE Standard Life Private Equity Trust	Finance	GBX 555 -0.5%	3.58	£853.29 million	114,565	157,693
SLI Standard Lithium	Basic Materials	C$3.00 +1.7%	3.58	C$551.85 million	83,940	194,163
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Energy	$2.21 -0.9%	-10.05	$428.60 million	1.32 million	1.77 million
SMPRD Standard Metals Processing	Basic Materials	$2.00	0.00	$5.35 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$33.43 +0.4%	23.88	$734.83 million	61,388	163,682
SARO StandardAero	Aerospace	$30.88 -0.3%	0.00	$10.33 billion	1.35 million	2.33 million
SXI Standex International	Industrials	$168.60 +1.4%	33.32	$2.04 billion	46,127	63,713
SWK Stanley Black & Decker	Industrials	$71.17 -0.6%	29.53	$11.00 billion	1.09 million	2.01 million
STAEF Stanley Electric	Consumer Cyclical	$20.20	0.14	$0.00	0	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$110.07 +1.3%	45.48	$12.59 billion	99,038	150,026
STN Stantec	Industrials	C$149.04 +0.0%	49.74	C$16.99 billion	72,118	274,972
SBLK Star Bulk Carriers	Transportation	$18.04 +0.5%	9.11	$2.12 billion	1.23 million	1.82 million
DIAM Star Diamond	Basic Materials	C$0.06	-5.50	C$33.97 million	254,619	288,818
STAR Star Energy Group	Energy	GBX 8.23 +18.4%	0.12	£10.74 million	208,467	159,023
IGESF Star Energy Group	Energy	C$0.13 +0.3%	-2.37	C$0.00	1,840	6,220
STRR Star Equity	Multi-Sector Conglomerates	$1.95	-0.57	$6.29 million	2,251	16,939
STRRP Star Equity	Medical	$8.95 -1.1%	0.00	$0.00	1,905	3,002
STFS Star Fashion Culture	Business Services	$1.11 +4.7%	0.00	$12.26 million	950,996	881,156
SFIGA STAR Financial Group	Financial Services	$61.84	0.00	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.01 +71.4%	-0.33	$0.00	10,000	26,817
SGU Star Group	Computer and Technology	$11.71 +0.1%	7.86	$404.77 million	23,387	29,187
STHO Star	Finance	$7.86	-2.30	$0.00	30,354	83,298
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	0	11,560
SVACU Starboard Value Acquisition	Finance	$9.89 -1.6%	0.00	$0.00	7,300	85,019
STBX Starbox Group	Business Services	$1.90 -18.3%	0.00	$404 thousand	871,857	233,934
SBUX Starbucks	Retail/Wholesale	$94.44 +0.3%	34.22	$107.32 billion	3.56 million	10.93 million
SAM Starcore International Mines	Basic Materials	C$0.30 -1.7%	5.70	C$19.73 million	1,000	53,632
SDST Stardust Power	Computer and Technology	$0.21 +2.7%	-0.29	$12.44 million	722,779	734,170
SDSTW Stardust Power	Industrials	$0.03 +4.2%	0.00	$0.00	27,200	28,041
SFIO Starfleet Innotech	Financial Services	$0.00 +8.0%	0.00	$0.00	189,209	625,669
SRHBF StarHub	Communication Services	$0.89	4.28	$0.00	0	375
SRHBY StarHub	Communication Services	$9.38	4.51	$0.00	94	293
SPHRY Starpharma	Medical	$0.64 +8.9%	0.00	$26.73 million	500	147
STE Starr Peak Mining	Basic Materials	C$0.39 +1.3%	-5.20	C$20.96 million	8,500	29,349
SWEF Starwood European Real Estate Finance	Finance	GBX 87	13.05	£235.50 million	43,517	75,472
STWD Starwood Property Trust	Finance	$20.76 +0.0%	21.85	$7.04 billion	1.48 million	2.46 million
STRZ Starz Entertainment		$15.56 -1.6%	0.00	$3.74 billion	66,405	309,510
SBKFF State Bank of India	Financial Services	$98.54	0.46	$0.00	52	261
STT State Street	Finance	$110.31 +0.7%	12.38	$31.46 billion	1.17 million	2.11 million
STHZF StateHouse	Medical	$0.02	0.07	$0.00	0	97,586
STAB Statera Biopharma	Medical	$0.00	0.00	$5 thousand	2,555	7,871
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$1.69 -1.2%	0.00	$1.92 million	24,769	48,332
GASS StealthGas	Transportation	$6.50 -1.8%	3.61	$238.14 million	154,056	123,795
STLD Steel Dynamics	Basic Materials	$131.97 -1.6%	17.43	$19.78 billion	1.50 million	1.54 million
SPLP Steel Partners	Multi-Sector Conglomerates	$42.00	4.31	$840.04 million	82	3,506
SCS Steelcase	Business Services	$11.68 +4.1%	11.34	$1.29 billion	481,423	669,795
SELR Steele Oceanic	Consumer Defensive	$0.03	-27.19	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	-1.00	€670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41 +1.1%	0.00	$0.00	24,700	6,953
SJ Stella-Jones	Basic Materials	C$78.82 -0.2%	13.77	C$4.41 billion	42,739	121,746
STLJF Stella-Jones	Basic Materials	$57.50 +3.3%	39.49	$0.00	200	4,941
STLAP Stellantis	Consumer Cyclical	€8.75 +0.1%	0.00	€0.00	2.78 million	N/A
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$10.32 -0.1%	3.02	$31.17 billion	28.35 million	12.39 million
SPX Stellar AfricaGold	Basic Materials	C$0.07 +7.7%	-1.40	C$1.69 million	39,000	78,584
STLXF Stellar AfricaGold	Basic Materials	$0.05 +9.4%	0.00	$0.00	3,300	4,203
SCM Stellus Capital Investment	Finance	$14.44 +1.5%	10.03	$410.33 million	91,371	156,414
STH Stelmine Canada	Basic Materials	C$0.02	-1.50	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 167 +0.6%	14.35	£221.86 million	19,009	104,917
STEM Stem	Computer and Technology	$8.58 +14.0%	-0.09	$71.62 million	497,761	382,679
SNVVF STEP Energy Services	Energy	$3.12	0.00	$0.00	0	4,592
STEP STEP Energy Services	Energy	C$4.42 +4.2%	7.65	C$316.27 million	44,107	48,398
SCL Stepan	Basic Materials	$59.25 +0.7%	24.09	$1.34 billion	51,734	124,926
STCM Steppe Cement	Basic Materials	GBX 15.41 -3.7%	43.57	£42.24 million	29,299	59,303
STGO Steppe Gold	Basic Materials	C$1.19 -0.8%	-21.16	C$216.83 million	171,336	231,788
STPGF Steppe Gold	Basic Materials	$0.88 -0.8%	0.00	$0.00	17,400	41,324
STEP StepStone Group	Finance	$56.97 +0.6%	-23.84	$6.64 billion	299,850	624,929
STXS Stereotaxis	Medical	$2.20 +1.9%	-7.10	$189.20 million	75,644	335,794
STE STERIS	Medical	$237.55 -0.3%	38.31	$23.37 billion	242,380	549,170
SBT Sterling Bancorp	Finance	$4.84	96.82	$253.13 million	0	40,554
STRL Sterling Infrastructure	Construction	$236.98 +3.6%	27.68	$7.20 billion	239,906	521,931
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€24.59 +0.4%	48.22	€7.45 billion	190,500	322,736
SHOO Steven Madden	Consumer Discretionary	$25.99 -0.2%	11.20	$1.89 billion	628,656	1.12 million
STEV Stevia	Consumer Defensive	$0.00 +17.6%	-0.04	$0.00	155,000	368,073
STC Stewart Information Services	Finance	$66.91 +1.1%	25.73	$1.87 billion	56,863	170,672
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32 thousand	0	7,943
STREF SThree	Business Services	$3.44	0.00	$0.00	0	N/A
STEM SThree	Industrials	GBX 244.23 -0.1%	6.46	£318.81 million	1.20 million	596,249
SF Stifel Financial	Finance	$109.20 +1.7%	20.88	$11.22 billion	466,965	685,576
STLFF Stillfront Group AB (publ)	Communication Services	$0.77	0.00	$0.00	0	715
PGE Stillwater Critical Minerals	Basic Materials	C$0.24	-14.30	C$53.36 million	61,282	228,032
RAY.A Stingray Group	Communication Services	C$10.32 -0.1%	-35.59	C$548.41 million	35,615	29,744
RAY.B Stingray Group	Communication Services	C$10.27 +2.7%	-35.41	C$24.03 million	1,200	1,041
STGYF Stingray Group	Communication Services	C$7.22	-32.84	C$0.00	0	1,038
SFIX Stitch Fix	Retail/Wholesale	$4.00 +2.6%	-8.70	$521.95 million	901,475	2.42 million
STM STMicroelectronics	Computer and Technology	€44.40	0.00	€0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$32.25 +1.7%	27.33	$29.00 billion	4.74 million	6.16 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	0.00	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$83.10 +1.7%	20.07	$2.45 billion	52,962	133,174
STKAF Stockland	Real Estate	$3.59	15.81	$0.00	0	6,454
STOK Stoke Therapeutics	Medical	$11.49 -0.6%	14.54	$626.77 million	185,804	672,441
SOIEF Stolt-Nielsen	Industrials	$24.75 -2.9%	13.96	$0.00	1,001	2,010
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APACW StoneBridge Acquisition	Financial Services	$0.05 +11.1%	0.00	$0.00	20,951	21,705
STNE StoneCo	Computer and Technology	$16.13 +0.8%	-20.68	$4.63 billion	2.09 million	5.81 million
SRI Stoneridge	Computer and Technology	$7.97 +2.8%	-12.45	$221.93 million	250,421	311,722
SNEX StoneX Group	Finance	$93.78 +1.2%	15.89	$4.59 billion	111,912	302,400
SEOAY Stora Enso Oyj	Basic Materials	$11.08 -2.1%	-85.25	$8.74 billion	10,250	47,976
SVAUF StorageVault Canada	Real Estate	$2.98 -1.2%	0.00	$0.00	13,769	24,285
SVI StorageVault Canada	Real Estate	C$4.21 +4.7%	-30.64	C$1.55 billion	124,419	344,771
SREDF Storebrand ASA	Financial Services	$13.65	0.00	$0.00	0	233
SREDY Storebrand ASA	Financial Services	$21.70	0.00	$0.00	0	143
SRMLF Storm Resources	Energy	$4.91	0.00	$0.00	0	5,026
SWYDF Stornoway Diamond	Basic Materials	$0.00 +100.0%	-0.01	$0.00	500	120,884
STRI STR	Energy	$0.05	0.00	$1.04 million	0	2,704
SWAG Stran & Company, Inc.	Business Services	$1.47 +1.7%	-6.70	$26.61 million	15,789	28,817
SWAGW Stran & Company, Inc.	Communication Services	$0.02 -16.3%	0.00	$0.00	1,578	15,374
STRNW Stran & Company, Inc.	Business Services	$0.02 -14.6%	0.00	$0.00	1,578	30,310
SSKN Strata Skin Sciences	Medical	$2.38 -7.8%	-1.05	$9.72 million	30,244	13,570
SSYS Stratasys	Industrials	$11.75 +1.3%	-7.83	$839.08 million	289,668	556,524
SXE Strata-X Energy	Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€26.95 -0.4%	32.34	€323.77 million	2,347	6,253
STSEY Stratec	Medical	$5.24	0.00	$0.00	0	250
SGE Strategem Capital	Financial Services	C$0.28 -6.7%	-5.60	C$2.57 million	2,000	4,140
STQN Strategic Acquisitions	Financial Services	$0.08	-15.28	$0.00	0	1,025
STRA Strategic Education	Consumer Discretionary	$83.39 -0.8%	17.82	$2.02 billion	95,607	157,025
SENR Strategic Environmental & Energy Resources	Business Services	$0.04 +10.3%	0.00	$2.33 million	2,000	15,027
SEC Strategic Equity Capital	Financial Services	GBX 368	6.63	£169.84 million	10,436	65,651
SMD Strategic Metals	Basic Materials	C$0.18 +5.9%	-9.00	C$19.97 million	18,500	41,135
SML Strategic Minerals	Basic Materials	GBX 0.30 +2.0%	-0.69	£7.59 million	45.96 million	7.33 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
STTX Stratex Oil & Gas	Energy	$0.00 -10.0%	0.00	$350 thousand	228,099	22,779
SCR Strathcona Resources	Energy	C$29.89 -0.4%	17.24	C$6.39 billion	21,526	49,646
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	0.00	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$71.98 +7.1%	14.54	$291.68 million	123,178	31,220
STRS Stratus Properties	Finance	$20.30 +6.8%	-29.85	$164.52 million	4,922	9,075
SAUHF Straumann	Medical	$132.26 -1.3%	0.00	$21.04 billion	249	762
SAUHY Straumann	Medical	$13.35 -0.9%	0.00	$21.29 billion	27,727	64,214
SGLJF Strauss Group	Consumer Defensive	$15.04	7.27	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$10.17 -1.0%	19.94	$126.57 million	22,276	72,553
STRW Strawberry Fields REIT	Finance	$10.17 -1.0%	17.53	$126.57 million	22,276	65,978
STRM Streamline Health Solutions	Medical	$5.20 -0.1%	-2.28	$22.63 million	57,670	39,696
SRA Stria Lithium	Basic Materials	C$0.20 +2.6%	-3.69	C$5.18 million	5,025	47,084
LRN Stride	Consumer Discretionary	$137.40 -0.2%	21.44	$6.03 billion	271,137	860,117
SKP StrikePoint Gold	Basic Materials	C$0.09	-0.54	C$3.74 million	38,500	37,316
STG Strip Tinning	Consumer Cyclical	GBX 27.30 -0.7%	-1.66	£4.98 million	20,000	25,965
KETL Strix Group	Computer and Technology	GBX 42.50 +0.6%	0.35	£95.81 million	270,695	744,256
SAX Ströer SE & Co. KGaA	Communication Services	€50.30 -1.0%	24.82	€2.87 billion	18,206	132,494
SOTDY Ströer SE & Co. KGaA		C$15.33	0.00	C$0.00	0	1,456
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	0.00	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
SDIG Stronghold Digital Mining	Finance	$2.81	-0.76	$48.45 million	5,000	853,213
GPCR Structure Therapeutics	Medical	$20.62 +0.9%	-23.70	$1.17 billion	372,490	835,751
SYK Stryker	Medical	$392.00 +0.0%	52.97	$150.87 billion	536,295	1.35 million
SNAX Stryve Foods	Consumer Staples	$0.31 -19.6%	-0.06	$1.24 million	1,072	69,270
SNAXW Stryve Foods	Consumer Defensive	$0.00 -21.6%	0.00	$0.00	326	46,506
STS STS Global Income & Growth Trust	Financial Services	GBX 242 +0.8%	16.14	£296.41 million	163,037	129,028
MSC Studio City Ih	Consumer Discretionary	$4.24 -3.6%	-8.48	$893.44 million	4,292	8,713
STBI Sturgis Bancorp	Finance	$18.50 +2.2%	6.38	$39.99 million	308	393
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$36.50 -0.1%	19.94	$604.59 million	74,478	160,983
STVG STV Group	Communication Services	GBX 186 +0.8%	12.70	£86.90 million	113,632	119,663
SUGP SU Group	Construction	$0.47 +2.6%	0.00	$6.33 million	33,309	222,157
FUJHY Subaru	Auto/Tires/Trucks	$8.75 +2.7%	5.79	$12.83 billion	42,941	126,682
SUBCY Subsea 7	Energy	$19.48 +1.0%	30.44	$5.89 billion	7,089	8,013
SPH Suburban Propane Partners	Energy	$18.38 +0.5%	12.76	$1.19 billion	92,792	197,754
SZU Südzucker	Consumer Defensive	€11.29 +0.2%	26.91	€2.32 billion	227,707	410,903
SUEZY Südzucker	Consumer Defensive	C$6.10	-256.83	C$0.00	0	453
SZEVF Suez	Utilities	$21.74	0.00	$0.00	0	360
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SUGR SugarBud Craft Growers	Medical	C$13.00 -3.0%	15.66	C$88.66 million	100	644
SGMD Sugarmade	Basic Materials	$0.00	0.00	$10 thousand	51,531	8,600
SUIC SUIC Worldwide	Business Services	$0.00	0.00	$10 thousand	1	97
SMC Sulliden Mining Capital	Basic Materials	C$0.03 +25.0%	-2.50	C$3.27 million	21,100	129,736
SULZF Sulzer	Industrials	$188.00	10.38	$0.00	0	101
SUOPY SUMCO	Computer and Technology	$15.41	23.00	$2.70 billion	36	338
SUMCF Sumco	Computer and Technology	$8.39 +7.6%	0.59	$0.00	902	4,811
SOMMY Sumitomo Chemcl	Basic Materials	$12.38 +1.8%	16.51	$4.10 billion	516	2,215
SSUMY Sumitomo	Multi-Sector Conglomerates	$26.16 +0.8%	8.63	$31.68 billion	30,879	77,028
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$21.58 +1.7%	1.43	$0.00	23,942	30,765
SOHVY Sumitomo Heavy	Industrials	$5.01	501.50	$2.41 billion	0	117
SOHVF Sumitomo Heavy Industries	Industrials	$23.45	0.54	$0.00	0	133
SMMYY Sumitomo Metal Mining	Basic Materials	$6.35 +1.5%	0.04	$0.00	33,832	169,986
SMFG Sumitomo Mitsui Financial Group	Finance	$15.38 +1.8%	16.90	$98.65 billion	917,409	1.56 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$5.52 +1.4%	0.16	$0.00	50,412	115,327
DNPUF Sumitomo Pharma	Medical	$6.50	0.11	$0.00	0	406
SURDF Sumitomo Realty & Development	Real Estate	$38.64	0.28	$0.00	0	476
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$11.19	0.06	$0.00	0	520
SUME Summer Energy	Utilities	$1.00 -3.8%	0.00	$37.26 million	906	928
SMIHW Summit Healthcare Acquisition	Finance	$0.04 +7.5%	0.00	$0.00	1,125	22,376
INN Summit Hotel Properties	Finance	$5.46 +2.1%	34.13	$612.73 million	758,319	1.08 million
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SUM Summit Materials	Construction	$52.54 +0.2%	64.07	$9.23 billion	4.69 million	2.27 million
SMC Summit Midstream Partners	Energy	$25.29 +0.1%	-1.93	$471.54 million	39,608	89,339
SNTW Summit Networks	Consumer Cyclical	$1.00	0.00	$0.00	0	4,089
SSBI Summit State Bank	Finance	$11.07 +0.4%	-29.12	$74.61 million	2,575	18,410
SMMT Summit Therapeutics	Medical	$24.35 +7.6%	-71.60	$18.23 billion	12.73 million	3.71 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$3.00	0.98	$0.00	1	2,517
SUI Sun Communities	Finance	$129.26 +0.6%	208.48	$16.50 billion	389,657	854,159
SNCY Sun Country Airlines	Transportation	$12.61 +1.1%	12.99	$669.35 million	539,519	851,013
SHGKY Sun Hung Kai and	Finance	$1.67 +2.5%	0.00	$656.30 million	611	51
SUHJY Sun Hung Kai Properties	Finance	$11.99 +0.7%	0.00	$34.75 billion	142,358	46,330
SLF Sun Life Financial	Financial Services	C$88.18 +0.1%	13.30	C$50.37 billion	259,582	2.21 million
SLF Sun Life Financial	Finance	$64.94 +0.5%	16.52	$36.86 billion	327,548	622,490
SNPW Sun Pacific	Communication Services	$0.06	0.00	$0.00	29	748
SMN Sun Summit Minerals	Basic Materials	C$0.08 -6.3%	-1.00	C$7.02 million	26,000	211,713
SSHLF Sunac Services	Real Estate	$0.17	0.00	$0.00	0	350
SUNE SUNation Energy	Energy	$1.68 -0.6%	0.00	$5.72 million	92,386	180,349
SDA SunCar Technology Group	Business Services	$2.53 +1.2%	0.00	$263.24 million	73,969	314,243
SDAWW SunCar Technology Group	Consumer Cyclical	$0.08 +0.4%	0.00	$0.00	9,566	18,705
SUNC Suncast Solar Energy	Business Services	$0.00	0.00	$0.00	0	17,000
SXC SunCoke Energy	Energy	$8.73 -1.2%	8.00	$738.16 million	480,385	973,957
SU Suncor Energy	Energy	$38.41 +0.3%	11.07	$46.89 billion	1.47 million	4.47 million
SU Suncor Energy	Energy	C$51.77 -0.8%	8.17	C$64.93 billion	1.19 million	8.63 million
SNMYF Suncorp Group	Financial Services	$13.81	24.17	$0.00	0	697
SNMCY Suncorp Group	Financial Services	$13.97 +0.5%	36.36	$0.00	733	2,855
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SNDA Sunda Energy	Energy	GBX 0.02 -4.0%	0.00	£6.12 million	31.97 million	132.96 million
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	0.00	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$28.18	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.04 -1.6%	-1.87	$0.00	7.95 million	8.76 million
STG Sunlands Technology Group	Computer and Technology	$5.51 -6.9%	1.77	$74.49 million	15,524	14,975
SSY SunLink Health Systems	Medical	$0.89 -2.1%	6.33	$6.24 million	63,618	115,130
NOVA Sunnova Energy International	Energy	$0.16 -28.2%	-0.05	$19.86 million	4.22 million	11.28 million
SNPTF Sunny Optical Technology (Group)	Medical	$7.82	0.00	$8.56 billion	0	83
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	0	2,396
SUN Sunoco	Energy	$55.00 +1.0%	9.91	$8.41 billion	251,974	439,383
SOY SunOpta	Consumer Defensive	C$8.28 -0.5%	-37.84	C$690.31 million	2,491	46,183
STKL SunOpta	Consumer Staples	$6.09 -0.8%	-46.85	$720.53 million	225,218	796,007
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SNRE Sunrise Communications		$56.20 -0.4%	0.00	$5.38 billion	61,709	637,052
SNMMF Sunrise Communications Group	Business Services	$120.10	0.00	$0.00	0	200
EPOW Sunrise New Energy	Energy	$0.94 +2.9%	0.00	$24.83 million	18,731	41,118
SUNS Sunrise Realty Trust	Finance	$11.25 +1.4%	11.14	$150.99 million	67,194	99,662
SRES Sunrise Resources	Basic Materials	GBX 0.01 -7.1%	0.00	£642 thousand	11.47 million	10.03 million
RUN Sunrun	Energy	$10.44 +16.1%	-0.86	$2.40 billion	33.83 million	13.37 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	-1.67	C$739 thousand	123,000	321,900
SBFM Sunshine Biopharma	Medical	$1.54 -7.0%	-0.01	$7.06 million	292,844	601,021
SBFMW Sunshine Biopharma	Medical	$0.25 -12.6%	0.00	$0.00	774	13,531
SSOK Sunstock	Consumer Cyclical	$0.20	0.00	$0.00	0	2,135
SHO Sunstone Hotel Investors	Finance	$8.93 +0.1%	89.30	$1.78 billion	2.10 million	2.53 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.87	0.00	$2.54 billion	0	236
STBFY Suntory Beverage & Food	Consumer Defensive	$15.96 -0.4%	0.26	$0.00	16,476	40,829
SVLT Sunvault Energy	Industrials	$0.01 -3.3%	-0.58	$0.00	19,750	15,178
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236 thousand	349,600	67,700
SUWN Sunwin Stevia International	Medical	$0.00	0.00	$0.00	30,000	N/A
SGHC Super Group (SGHC)	Consumer Discretionary	$11.19 +2.4%	41.43	$5.73 billion	1.56 million	754,274
HDL Super Hi International	Retail/Wholesale	$19.79 +1.8%	32.99	$1.25 billion	6,356	15,563
SLE Super League Enterprise	Consumer Discretionary	$5.14 -0.3%	-0.07	$4.47 million	66,792	43,357
SMCI Super Micro Computer	Computer and Technology	$48.51 -0.5%	25.52	$28.98 billion	18.67 million	69.25 million
SPCB SuperCom	Industrials	$9.77 -2.3%	7.08	$28.58 million	101,498	458,599
SEPGY SuperGroup	Retail/Wholesale	$0.09	0.00	$0.00	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$0.00	0	N/A
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,292	148,202
SGC Superior Group of Companies	Consumer Discretionary	$11.06 +2.8%	24.58	$177.41 million	30,116	65,701
SUP Superior Industries International	Auto/Tires/Trucks	$0.32 +5.2%	-0.09	$9.49 million	577,198	318,676
SUUIF Superior Plus	Utilities	$5.82 +0.6%	30.34	$0.00	30,039	60,520
SPB Superior Plus	Utilities	C$8.07 +0.4%	29.67	C$1.36 billion	203,666	849,633
SUPR Supermarket Income REIT	Real Estate	GBX 83.60 -0.7%	-49.18	£1.04 billion	3.06 million	5.17 million
SUPIF Supermarket Income REIT		C$1.17	0.00	C$0.00	0	3,864
SUPN Supernus Pharmaceuticals	Medical	$32.00 -0.2%	28.82	$1.79 billion	212,566	477,192
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 184 +0.8%	9.60	£214.21 million	190,584	152,501
SUMXF Supremex	Consumer Cyclical	$2.77	7.25	$0.00	0	4,852
SXP Supremex	Consumer Cyclical	C$3.85 +1.3%	-5.70	C$95.59 million	3,439	21,700
SURE Sure Ventures	Financial Services	GBX 85.50	1.28	£6.54 million	3,194	5,402
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$4.02 +20.8%	-1.07	$79.06 million	9.43 million	1.54 million
SCE Surface Transforms	Consumer Cyclical	GBX 0.94 -4.1%	0.00	£11.84 million	6.26 million	13.39 million
NILIF Surge Battery Metals	Basic Materials	$0.18 -2.4%	-4.49	$31.48 million	35,590	145,237
SPRS Surge Component	Computer and Technology	$2.23 +0.9%	13.94	$12.98 million	1,050	1,383
SGY Surge Energy	Energy	C$6.22 +2.1%	-7.80	C$625.50 million	352,624	553,894
ZPTAF Surge Energy	Energy	$4.53 +1.0%	11.27	$0.00	33,142	68,551
SURG SurgePays	Computer and Technology	$3.23 +2.1%	-1.16	$66.13 million	55,332	630,445
SGRY Surgery Partners	Medical	$22.15 +0.6%	-14.48	$2.84 billion	770,143	1.20 million
SUN Surgical Innovations Group	Medical	GBX 0.71 +1.4%	-21.11	£6.62 million	1.07 million	1.86 million
SUSRF Surgical Science Sweden AB (publ)	Medical	$15.10	0.00	$0.00	0	2,120
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	0.00	$0.00	0	40,771
SRDX Surmodics	Medical	$29.99 +3.4%	-21.57	$428.83 million	140,852	229,119
SRNA Surna	Industrials	$10.47 +4.3%	-1,461.68	$0.00	11,070	711,429
SSSS SURO Capital	Finance	$8.22 +0.6%	-4.35	$193.83 million	60,567	186,811
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$24.61 -0.1%	0.00	$0.00	900	13,686
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$8.90 +1.8%	-0.36	$71.58 million	22,879	22,329
SRZNW Surrozen	Medical	$0.02	0.00	$0.00	100	21,513
SUGBY Suruga Bank	Finance	$80.02	11.45	$1.58 billion	0	N/A
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$9.56 +0.5%	6.28	C$31.61 million	1,704	10,969
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$0.77 +0.1%	-0.26	$64.46 million	141,879	1.14 million
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 5.53 -11.5%	-2.05	£7.91 million	6,000	12,347
SUZ Suzano	Basic Materials	$9.57 +0.4%	-68.35	$12.67 billion	639,520	1.74 million
SZUKF Suzuken	Medical	$30.30	0.00	$0.00	0	100
SZKMY Suzuki Motor	Auto/Tires/Trucks	$46.65 +1.5%	8.24	$22.91 billion	22,028	27,704
SZKMF Suzuki Motor	Consumer Cyclical	$11.26 -3.8%	0.06	$0.00	10,817	12,991
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356 thousand	900	61,410
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83 thousand	0	31,107
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$14.30	0.00	C$0.00	0	10,820
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$13.13	1.32	$0.00	68	901
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken Ab Publ	Finance	$6.64 +1.0%	10.37	$0.00	143,678	125,067
SVFAU SVF Investment	Financial Services	$10.15 0.0%	0.00	$0.00	4,800	26,229
SWGAY Swatch Group	Consumer Staples	$8.18 -1.3%	0.00	$19.26 billion	43,107	159,504
SWDBY Swedbank	Finance	SEK 26.48 +0.6%	9.16	SEK29.79 billion	9,100	16,888
SWDBF Swedbank AB (publ)	Financial Services	$27.73 +5.1%	1.89	$0.00	187	1,982
SWDCF Swedencare AB (publ)	Medical	C$4.10	0.00	C$0.00	0	12,550
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	0.00	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum	Medical	$29.25	27.59	$10.41 billion	0	66
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.50	0.00	$0.00	0	3,585
SG Sweetgreen	Retail/Wholesale	$14.80 +2.7%	-19.21	$1.72 billion	3.44 million	3.79 million
IVCP Swiftmerge Acquisition	Medical	$5.86 -7.0%	-293.00	$40.08 million	53,936	16,831
IVCPW Swiftmerge Acquisition	Financial Services	$0.20	0.00	$0.00	0	64,958
SWRAY Swire Pacific	Multi-Sector Conglomerates	$8.98 +0.6%	0.00	$32.58 billion	5,445	38,915
SWPFF Swire Properties	Real Estate	$2.32	1.13	$0.00	0	5,958
SWSDF Swiss Life	Financial Services	$1,015.67 -0.1%	0.00	$0.00	34	97
SZLMY Swiss Life	Financial Services	$50.81 -0.1%	42.72	$0.00	2,035	6,003
SWPRF Swiss Prime Site	Real Estate	$135.16	0.00	$0.00	0	112
SSREF Swiss Re	Financial Services	$172.50	14.65	$0.00	48	684
SSREY Swiss Re	Finance	$43.32 +1.3%	0.00	$55.02 billion	14,750	38,989
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$4.39 -1.8%	190.30	C$41.30 million	302	9,029
SCMWY Swisscom	Utilities	$70.72 -0.2%	22.31	$366.34 billion	4,387	8,942
SWQGF Swissquote Group	Financial Services	$490.55	0.00	$0.00	0	100
SWKH SWK	Finance	$15.18 +0.9%	10.25	$184.78 million	2,234	13,394
SWVL Swvl	Business Services	$4.19 +1.8%	0.00	$39.59 million	49,893	29,523
SWVLW Swvl	Computer and Technology	$0.02	0.00	$0.00	1,300	61,151
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00	0.00	$3.04 million	266,500	600,452
0MGE Sydbank A/S		GBX 473.25 +1.4%	0.00	£0.00	8,467	25,466
SYANY Sydbank A/S	Financial Services	$13.00	8.74	$0.00	0	202
SYDDF Sydney Airport	Industrials	$5.46	0.00	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$84.43 +7.5%	0.00	$0.00	1,892	2,079
SYZLF Sylogist	Computer and Technology	$6.16 -0.6%	44.00	$0.00	100	11,049
SYZ Sylogist	Computer and Technology	C$8.49 +0.5%	188.41	C$200.75 million	700	46,603
SLVM Sylvamo	Basic Materials	$53.05 +0.5%	7.76	$2.16 billion	128,521	322,748
SLP Sylvania Platinum	Basic Materials	GBX 70 +2.0%	32.80	£225.91 million	716,948	906,590
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.41	0.00	$4.44 million	89	2,479
SYM Symbotic	Business Services	$47.78 +13.2%	-1,194.58	$28.25 billion	4.97 million	2.03 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 12.10 +0.8%	-12.60	£27.24 million	132,139	529,771
SIHL Symphony International	Financial Services	GBX 0.36 -0.3%	-1.79	£1.83 million	0	54,981
SY1 Symrise	Basic Materials	€91.68 +0.1%	33.39	€13.08 billion	402,288	N/A
SYIEF Symrise	Basic Materials	$105.63	66.93	$0.00	33	496
SYIEY Symrise	Basic Materials	$26.86 -0.3%	0.00	$15.02 billion	32,971	65,392
SYNA Synaptics	Computer and Technology	$68.63 +0.4%	16.62	$2.65 billion	203,170	488,027
SNPX Synaptogenix	Medical	$8.50 +5.2%	-0.84	$11.82 million	140,224	239,932
SNCR Synchronoss Technologies	Computer and Technology	$7.39 -3.0%	-35.16	$84.62 million	36,140	91,247
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026		$25.14 -0.2%	0.00	$0.00	4,222	30,746
SYF Synchrony Financial	Finance	$70.25 +1.1%	9.64	$26.71 billion	2.27 million	3.88 million
SYNC Syncona	Financial Services	GBX 94.30 +1.1%	-34.78	£586.96 million	2.90 million	768,026
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689 thousand	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$9.28 +3.1%	-2.40	$774.43 million	817,852	1.84 million
SNX Synectics	Industrials	GBX 320 +1.6%	17.81	£52.56 million	61,213	55,451
SYN Synergia Energy	Energy	GBX 0.02	-1.12	£5.18 million	3.75 million	36.53 million
SNYR Synergy CHC	Consumer Staples	$3.24	0.00	$29.79 million	89,586	106,003
SXI Synex Renewable Energy	Utilities	C$2.33	-13.25	C$11.67 million	6,400	8,450
SYBX Synlogic	Medical	$1.20 -0.3%	-0.48	$13.80 million	18,827	16,905
SNPS Synopsys	Computer and Technology	$546.76 +4.5%	39.48	$85.14 billion	2.02 million	1.18 million
SNV Synovus Financial	Finance	$55.10 +0.3%	15.43	$7.66 billion	746,673	1.37 million
OPTX Syntec Optics	Business Services	$1.38 -1.1%	0.00	$50.26 million	20,241	802,140
OPTXW Syntec Optics	Computer and Technology	$0.07 -12.0%	0.00	$0.00	3,279	35,402
SYNE Synthesis Energy Systems	Energy	$0.00	0.00	$0.00	157	39
SYYYF Synthomer	Basic Materials	$1.80	0.00	$0.00	0	950
SYHMY Synthomer	Basic Materials	$5.35	9.97	$0.00	0	462
SYNT Synthomer	Basic Materials	GBX 96.90 -0.5%	-1.94	£158.89 million	313,917	730,677
SYPR Sypris Solutions	Computer and Technology	$2.19 +3.6%	-218.50	$50.33 million	51,711	50,517
SYRA Syra Health	Medical	$0.10 -20.3%	-0.15	$1.09 million	221,695	750,816
SYAAF Syrah Resources	Basic Materials	$0.17 +3.3%	-4.01	$0.00	81,330	56,786
SGBP Syringa Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.03 +2.0%	-0.01	$673 thousand	44,922	8.06 million
SYY Sysco	Consumer Staples	$76.88 -1.0%	19.92	$37.41 billion	1.88 million	3.24 million
SYS SysGroup	Computer and Technology	GBX 20.40 -0.5%	-1.69	£16.98 million	10,374	80,688
SSMXY Sysmex	Medical	$17.25 -0.8%	30.80	$10.86 billion	26,388	130,961
SYS1 System1 Group	Communication Services	GBX 426 +0.2%	26.57	£54.06 million	137,567	23,578
SST System1	Business Services	$6.01 -4.1%	-0.54	$59.68 million	201,281	50,132

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools