Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Finance	$427.06 +0.5%	27.03	$125.75 billion	1.83 million	2.08 million
SANT S&T	Computer and Technology	€14.07	18.27	€930.03 million	0	233,112
STBA S&T Bancorp	Finance	$47.24 +1.6%	13.23	$1.67 billion	232,246	228,578
SUS S&U	Financial Services	GBX 1,928.21 -1.0%	9.88	£234.30 million	2,612	9,224
SANW S&W Seed	Consumer Staples	$0.03 +67.7%	N/A	$72 thousand	669	4,559
SFOR S4 Capital	Communication Services	GBX 36.40 +0.3%	N/A	£242.37 million	586,550	4.63 million
SCPPF S4 Capital	Communication Services	$0.46 -9.8%	N/A	$0.00	11,383	29,300
SAABY Saab	Aerospace	$27.37 -0.8%	35.09	$29.54 billion	77,784	112,973
SAABF Saab AB (publ)	Industrials	$55.00 -1.5%	6.93	$0.00	2,679	4,776
SABS SAB Biotherapeutics	Medical	$3.31 -1.5%	N/A	$256.92 million	213,607	436,405
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SABSW SAB Biotherapeutics	Medical	$0.01	N/A	$0.00	18,100	25,683
SNT Sabien Technology Group	Industrials	GBX 4 +6.7%	N/A	£1.11 million	34,852	389,733
SGSVF Sabina Gold & Silver	Basic Materials	$1.58 -0.6%	N/A	$0.00	30,100	302,622
SBR Sabine Royalty Trust	Energy	$78.27 +2.1%	16.69	$1.12 billion	30,245	37,938
SOC Sable Offshore	Energy	$11.89 +0.5%	N/A	$1.83 billion	2.75 million	3.63 million
SAE Sable Resources	Basic Materials	C$0.05	0.75	C$14.41 million	68,040	445,838
SBRA Sabra Healthcare REIT	Finance	$18.82 -0.4%	29.87	$4.77 billion	3.10 million	2.62 million
SABR Sabre	Computer and Technology	$1.65 -0.6%	1.51	$652.27 million	4.76 million	6.78 million
SGLDF Sabre Gold Mines	Basic Materials	$0.16	N/A	$12.02 million	0	12,380
SBRE Sabre Insurance Group	Financial Services	GBX 161.60 +1.1%	10.59	£394.80 million	1.45 million	1.38 million
SBIGY Sabre Insurance Group	Financial Services	$8.50	N/A	$0.00	314	600
SACH Sachem Capital	Finance	$1.01 +1.0%	N/A	$47.96 million	225,997	1.11 million
SCCB Sachem Capital Corp. 7.125% Not		$24.98 0.0%	N/A	$0.00	400	3,395
SRMX Saddle Ranch	Business Services	$0.00 +100.0%	N/A	$1.43 million	2.82 million	13.07 million
SADL Sadlierwiliam	Consumer Staples	$19.50	N/A	$14.12 million	0	N/A
SDOT Sadot Group	Consumer Staples	$28.11 +108.2%	N/A	$9.04 million	3.47 million	3.75 million
RENX Safe and Green Development	Finance	$1.73 +1.8%	N/A	$4.44 million	489,986	269,659
SB Safe Bulkers	Transportation	$6.60 -0.9%	22.01	$681.05 million	479,929	652,752
SPAI Safe Pro Group	Business Services	$5.14 -1.5%	N/A	$109.02 million	189,669	578,867
SFES Safeguard Scientifics	Finance	$0.46	N/A	$7.65 million	111	32,191
SAFE Safehold	Finance	$15.76 -0.4%	9.91	$1.13 billion	267,585	297,636
SSTY Safestay	Consumer Cyclical	GBX 12.50 -7.4%	N/A	£8.12 million	2,000	232,464
SAFE Safestore	Real Estate	GBX 617.50 -2.3%	12.20	£1.35 billion	168,784	2.39 million
SFSHF Safestore	Finance	$8.31	N/A	$1.82 billion	0	82
SAFT Safety Insurance Group	Finance	$71.67 +1.5%	16.94	$1.04 billion	176,351	92,750
SFQ SAF-Holland	Consumer Cyclical	€19.30 -0.1%	11.87	€894.48 million	66,758	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$18.86	24.44	C$0.00	0	650
SAFRY Safran	Aerospace	$83.92 -2.0%	N/A	$143.24 billion	108,837	307,029
SAFRF Safran	Industrials	$337.71 -1.3%	89.80	$0.00	460	3,693
SAF Safran	Industrials	€291.50 -1.4%	N/A	€0.00	634,186	1.06 million
Your $29.97 book is free today (Ad) Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account. Normally $29.97. Today it's free. Grab your copy now.
SGA Saga Communications	Consumer Discretionary	$8.91 +0.2%	N/A	$56.58 million	9,641	14,460
SAGA Saga	Financial Services	GBX 556 +1.3%	231.67	£808.37 million	64,488	4.41 million
SGX Sage Gold	Basic Materials	C$0.02 +∞	N/A	C$1.65 million	97,033	379,094
SGPYY Sage Group	Computer and Technology	$45.74 -1.1%	N/A	$10.50 billion	19,666	28,074
GMICF Sagen MI Canada	Finance	$34.70	N/A	$0.00	3,500	1,219
SGCFF Sagicor Financial	Financial Services	$5.83	N/A	$0.00	9,100	3,577
SFC Sagicor Financial	Financial Services	C$8.12 +0.6%	46.14	C$1.11 billion	223,447	66,817
SGMT Sagimet Biosciences	Medical	$6.50 -0.3%	N/A	$212.45 million	718,821	719,217
SAGT SAGTEC GLOBAL	Services	$1.12 +9.8%	N/A	$20.04 million	177,072	527,885
SAITW SAI.TECH Global	Financial Services	$0.03	N/A	$0.00	0	2,388
SAIA Saia	Transportation	$463.70 -3.3%	48.71	$12.78 billion	751,621	347,735
SAIH SAIHEAT	Business Services	$10.81 +0.5%	N/A	$19.72 million	1,675	2,343
SAIHW SAIHEAT	Computer and Technology	$0.03 +11.2%	N/A	$0.00	4,100	10,896
SAIL SailPoint	Computer and Technology	$14.71 -6.1%	N/A	$8.88 billion	7.73 million	4.80 million
SJL Saint Jean Carbon	Basic Materials	C$0.14	N/A	C$17.47 million	20,500	46,490
SAPMF Saipem	Energy	$5.00	N/A	$9.79 billion	100	5,016
SAPMY Saipem	Energy	$0.94 -0.6%	2.94	$0.00	2,124	27,652
SKAS Saker Aviation Services	Transportation	$7.05 +8.5%	N/A	$6.57 million	310	300
SRL Salazar Resources	Basic Materials	C$0.23 -6.2%	N/A	C$59.52 million	119,563	116,621
SALM Salem Media Group	Consumer Discretionary	$0.95 -0.1%	N/A	$29.99 million	3,316	68,170
CRM Salesforce	Computer and Technology	$171.22 -2.4%	19.82	$143.61 billion	10.78 million	15.24 million
SBH Sally Beauty	Retail/Wholesale	$13.12 +0.6%	7.25	$1.24 billion	1.10 million	1.44 million
SALRF SalMar ASA	Consumer Defensive	$55.50	N/A	$0.00	0	525
WHELF Salt Lake Potash	Basic Materials	$0.07	N/A	$0.00	0	10,327
SFRGF Salvatore Ferragamo	Consumer Cyclical	$8.90	10.18	$0.00	0	1,900
SFRGY Salvatore Ferragamo	Consumer Cyclical	$5.24 -1.7%	11.99	$0.00	962	2,577
SZG Salzgitter	Basic Materials	€54.15 -4.7%	N/A	€2.97 billion	229,233	273,405
SZGPY Salzgitter	Basic Materials	$7.10	78.89	$3.84 billion	15	1,297
SFHG Samfine Creation Holdings Group	Industrials	$2.58 +12.2%	N/A	$9.34 million	92,494	16,658
SAXPF Sampo Oyj	Financial Services	$10.42	3.78	$0.00	490	7,294
0HAG Sampo Oyj		GBX 9.10 +1.5%	N/A	£0.00	44,352	1.68 million
SAXPY Sampo	Finance	$20.75 +1.0%	14.41	$109.15 billion	44,904	117,059
IOT Samsara	Computer and Technology	$32.56 -3.2%	325.61	$19.52 billion	5.97 million	6.73 million
SMSEY Samsonite Group	Consumer Discretionary	$9.55	9.18	$2.65 billion	0	35,499
SSNLF Samsung Electronics	Computer and Technology	$140.00	52.24	$18.07 billion	0	100
HSM Samuel Heath & Sons	Industrials	GBX 340 +4.6%	8.46	£8.62 million	3	634
SJT San Juan Basin Royalty Trust	Energy	$3.57 +2.9%	N/A	$161.73 million	258,087	189,102
SLG San Lorenzo Gold	Basic Materials	C$4.50 +4.2%	N/A	C$462.49 million	84,933	281,283
SMGBY San Miguel	Consumer Staples	$16.97	N/A	$0.00	0	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80	0.03	$0.00	0	1,250
SANA Sana Biotechnology	Medical	$2.82	N/A	$784.78 million	2.68 million	4.77 million
SMTI Sanara MedTech	Medical	$22.99 +1.2%	N/A	$208.21 million	81,372	42,076
STA Sanatana Resources	Basic Materials	C$0.62 +1.6%	N/A	C$41.62 million	193,172	119,807
SNBIF SanBio	Medical	C$10.11	N/A	C$0.00	0	417
SNECQ Sanchez Energy	Energy	$0.01 -4.8%	N/A	$0.00	374,400	N/A
IGSC Sancon Resources Recovery	Industrials	$1.50	N/A	$166.02 million	302	1,435
LEND Sancus Lending Group	Financial Services	GBX 1.10 -8.3%	6.88	£11.81 million	2,924	961,815
SDG Sanderson Design Group	Consumer Cyclical	GBX 72.86 -2.9%	25.39	£52.65 million	11,059	161,976
SRAFF Sandfire Resources America	Basic Materials	$0.15 -4.1%	N/A	$0.00	54,691	73,045
SFRRF Sandfire Resources	Basic Materials	$12.00	N/A	$0.00	1,051	5,377
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free
SNDK Sandisk	Business Services	$1,643.23 -0.2%	57.12	$243.84 billion	10.25 million	10.78 million
SDZNY Sandoz Group	Medical	$82.18 +1.1%	N/A	$35.75 billion	14,061	41,497
SD SandRidge Energy	Energy	$15.31 +3.2%	7.47	$547.87 million	249,868	337,104
SDOCQ SandRidge Energy	Basic Materials	$0.01	N/A	$7.69 million	0	7.43 million
SDTTU SandRidge Mississippian Trust I	Energy	$0.19	N/A	$5.32 million	0	66,654
SDRMU SandRidge Mississippian Trust II	Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Energy	$0.04 -1.1%	N/A	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$18.94 +0.6%	N/A	$15.24 billion	91,462	50,948
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	N/A	C$8.90 million	331,100	290,388
SSL Sandstorm Gold	Basic Materials	C$16.15 -2.1%	134.58	C$4.73 billion	842,727	726,460
SDVKY Sandvik	Industrials	$37.99 -3.4%	29.91	$49.35 billion	103,298	74,144
SGMO Sangamo Therapeutics	Medical	$0.15 -0.7%	N/A	$61.73 million	2.32 million	8.26 million
STC Sangoma Technologies	Computer and Technology	C$4.99 +4.6%	N/A	C$166.06 million	43,429	41,889
SAMOF Sangoma Technologies	Computer and Technology	$3.53 +0.9%	111.25	$0.00	2,480	1,104
SANG Sangoma Technologies	Computer and Technology	$3.75 +8.4%	N/A	$115.14 million	13,048	8,236
SGBI Sangui Biotech International	Medical	$0.00	N/A	$0.00	0	62,100
SLLDY Sanlam	Financial Services	C$10.25 -1.5%	1.13	C$0.00	45,405	51,368
SANM Sanmina	Computer and Technology	$231.32 -4.6%	48.90	$12.99 billion	687,785	793,579
SAN Sanofi	Medical	€76.01 -1.3%	N/A	€0.00	3.55 million	3.05 million
SNYNF Sanofi	Medical	$86.67	28.10	$0.00	0	21,701
SNY Sanofi	Medical	$43.57 -2.6%	12.17	$108.44 billion	4.03 million	2.31 million
SFEF Santa Fe Financ	Finance	$32.25	N/A	$0.00	400	N/A
SFEG Santa Fe Gold	Basic Materials	$0.06	N/A	$0.00	134,000	N/A
SCZM Santacruz Silver Mining	Basic Materials	$6.03 -1.1%	N/A	$0.00	481,098	555,189
SCZ Santacruz Silver Mining	Basic Materials	C$8.41 -1.3%	12.94	C$779.95 million	195,544	445,705
BKZHF Santander Bank Polska	Financial Services	$153.53	N/A	$0.00	0	127
SNPHY Santen Pharmaceutical	Medical	$12.22 -0.1%	0.10	$3.94 billion	1,063	13,533
SPHDF Santhera Pharmaceuticals	Medical	$23.25	N/A	$0.00	0	1,521
SANP Santo Mining	Computer and Technology	$0.01 -1.6%	N/A	$0.00	951	1.75 million
STOSF Santos	Energy	$5.62	N/A	$0.00	10	6,149
SSLZY Santos	Energy	$5.60 +0.8%	N/A	$0.00	51,831	104,111
SNWV Sanuwave Health	Medical	$14.38 -1.0%	43.58	$124.86 million	57,832	88,701
SNWAF Sanwa	Industrials	$23.30	N/A	$0.00	0	400
SNYYF Sany Heavy Equipment International	Industrials	$0.95 -1.1%	10.89	$0.00	15,000	4,653
SAP SAP	Computer and Technology	$170.72 -4.6%	23.07	$219.80 billion	3.14 million	3.32 million
SAP SAP	Computer and Technology	€149.70 -3.2%	56.01	€172.68 billion	3.60 million	3.43 million
SPPJY Sappi	Basic Materials	$0.73 +4.3%	N/A	$423.21 million	27,958	5,423
SAP Saputo	Consumer Defensive	C$41.78 -0.3%	25.63	C$16.73 billion	1.08 million	1.01 million
SAPIF Saputo	Consumer Defensive	$29.86 -0.4%	21.01	$0.00	64,723	91,154
SCEXF Saracen Mineral	Basic Materials	$3.21	N/A	$0.00	0	7,254
SWA Sarama Resources	Basic Materials	C$0.04	N/A	C$16.21 million	188,800	143,766
SAAFY Saras	Energy	$8.80	N/A	$0.00	0	500
SAR Saratoga Investment	Finance	$22.38 +0.2%	9.61	$363.43 million	56,321	87,145
SARA Saratoga Resources	Energy	$0.02 +50.0%	N/A	$465 thousand	1,500	8,125
SRPT Sarepta Therapeutics	Medical	$15.11 -4.9%	N/A	$1.68 billion	2.32 million	2.84 million
SAR Sareum	Medical	GBX 22 -4.3%	N/A	£30.48 million	20,319	229,111
SRSAU Sarissa Capital Acquisition	Finance	$10.04 +0.0%	N/A	$0.00	200	42,964
SARTF Sartorius	Medical	$217.65	101.23	$7.45 billion	0	225
SRT3 Sartorius Aktiengesellschaft	Medical	€236.30 +0.3%	N/A	€0.00	53,273	N/A
SRT Sartorius Aktiengesellschaft	Medical	€187.40 -0.2%	94.27	€14.56 billion	3,302	N/A
Your book is inside (Ad) The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today. Download your copy now.
SUVPF Sartorius Aktiengesellschaft	Medical	$288.22	N/A	$0.00	0	204
SOAGY Sartorius Aktiengesellschaft	Medical	$54.23 -1.3%	N/A	$0.00	5,802	10,408
DIM Sartorius Stedim Biotech	Medical	€178.60 +0.5%	N/A	€0.00	74,725	N/A
SDMHF Sartorius Stedim Biotech	Medical	$203.66	47.25	$0.00	96	2,515
SASOF Sasol	Basic Materials	$13.23	0.27	$0.00	13	2,839
SSL Sasol	Energy	$13.57 -0.1%	N/A	$8.82 billion	1.48 million	1.34 million
SATL Satellogic	Computer and Technology	$6.28 -2.2%	N/A	$951.73 million	7.93 million	10.09 million
SATLW Satellogic	Industrials	$1.60 -3.6%	N/A	$0.00	58,956	91,216
MSLE Satellos Bioscience		$5.88 -7.8%	N/A	$132.90 million	42,449	29,979
SATX SatixFy Communications	Computer and Technology	$2.96	N/A	$253.58 million	0	527,368
SPASF SATS	Industrials	$2.67	17.08	$0.00	0	458
SATS Satsuma Technology		GBX 0.21 +3.4%	N/A	£23.53 million	239,557	21.49 million
SAEUF Saturn Oil & Gas	Energy	C$5.11 +1.0%	N/A	C$0.00	43,892	20,322
OILSF Saturn Oil & Gas	Energy	$5.12 +4.2%	N/A	$0.00	120,787	103,741
BFS Saul Centers	Finance	$37.79 +1.0%	35.65	$918.37 million	110,102	63,965
SAVE Savannah Energy	Energy	GBX 7.10 +3.6%	0.89	£148.29 million	28,463	2.06 million
SAV Savannah Resources	Basic Materials	GBX 6.30 +0.3%	N/A	£162.25 million	4.62 million	6.41 million
SVRA Savara	Medical	$5.09 +3.2%	N/A	$1.01 billion	1.96 million	1.50 million
SIS Savaria	Industrials	C$29.20 -2.9%	26.55	C$2.10 billion	128,810	175,424
SISXF Savaria	Industrials	$20.94	95.18	$0.00	22,047	4,342
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	N/A	C$29.40 million	204,500	830,838
QSEP Save The World Air	Industrials	$0.11 +5.3%	N/A	$57.91 million	86,224	108,072
SVREW SaverOne 2014	Computer and Technology	$0.01 -0.5%	N/A	$0.00	16,376	14,481
SVRE SaverOne 2014	Business Services	$4.29 +8.9%	N/A	$1.03 million	15,183	21,738
SVV Savers Value Village	Consumer Discretionary	$9.55 +1.7%	68.18	$1.45 billion	675,178	1.24 million
SRE Saville Resources	Basic Materials	C$0.27 -5.4%	N/A	C$8.22 million	24,500	20,793
SVS Savills	Real Estate	GBX 861 +1.2%	17.46	£1.19 billion	428,621	4.52 million
SVLPF Savills	Real Estate	$11.31	28.29	$0.00	650	3,350
SWPIF Sawai Group	Medical	$48.17	N/A	$0.00	0	625
SWGHF Sawai Group	Medical	$12.03	N/A	$0.00	2,100	1,700
SYAXF Sayona Mining	Basic Materials	$7.34 +0.4%	N/A	$0.00	712	11,147
SBFG SB Financial Group	Finance	$22.67 -1.0%	8.86	$143.64 million	15,513	11,776
SBAC SBA Communications	Finance	$207.33 +1.2%	21.82	$21.72 billion	822,673	837,033
SBC SBC Medical Group	Medical	$3.02 +1.0%	7.74	$306.70 million	57,040	130,818
SBRCY Sberbank of Russia	Finance	$0.52	N/A	$2.94 billion	0	5.52 million
SBHGF SBI	Finance	$17.73 -1.9%	3.05	$5.97 billion	4,274	11,371
SBFFY SBM Offshore	Energy	$39.12	34.48	$0.00	65	1,874
SBFFF SBM Offshore	Energy	$38.65	34.07	$0.00	0	607
SBTB SBT Bancorp	Finance	$51.20	N/A	$0.00	0	N/A
SCNG SC	Energy	$0.00	N/A	$0.00	0	13
SCII SC II Acquisition		$10.03 -0.1%	N/A	$175.58 million	6,804	93,819
SCIXF Scailex	Computer and Technology	$0.00	N/A	$0.00	0	N/A
SCLP Scancell	Medical	GBX 19.45 -5.1%	N/A	£201.85 million	3.29 million	2.02 million
SCD Scandium Canada	Basic Materials	C$0.18 -7.7%	N/A	C$83.90 million	474,418	2.21 million
SCYYF Scandium International Mining	Basic Materials	$0.08	N/A	$0.00	0	88,750
SCSC ScanSource	Industrials	$48.86 0.0%	14.81	$993.26 million	165,779	233,798
STAI ScanTech AI Systems	Computer and Technology	$0.16 -20.0%	N/A	$878 thousand	9,649	112,215
SXGAF Scapa Group	Basic Materials	$2.91	N/A	$0.00	0	3,733
STECF Scatec ASA	Utilities	$12.60	N/A	$0.00	0	150
SMUUY SCB X Public	Finance	$1.75 -24.3%	N/A	$0.00	3,500	2,022
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s known for playing his cards “close to the vest”… Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO… Click here to watch this short 3-minute video now.
STGPF Scentre Group	Real Estate	$2.85	11.10	$0.00	0	13,754
BRZL Scepter	Consumer Defensive	$3.04	N/A	$0.00	1,995	836,328
SHA Schaeffler	Consumer Cyclical	€4.32	N/A	€0.00	880,379	N/A
SCFLF Schaeffler	Auto/Tires/Trucks	$4.80	N/A	$796.80 million	0	N/A
SFFLY Schaeffler	Consumer Cyclical	$10.75 -1.6%	N/A	$0.00	2,392	6,087
SLT Schaltbau	Industrials	€57.50	52.75	€653.06 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$1.08	N/A	$990 thousand	0	136
SBSNF Schibsted ASA	Communication Services	$35.61	2.75	$0.00	0	300
SBSNY Schibsted ASA	Communication Services	$25.88	1.99	$0.00	1,232	7,772
SBBTF Schibsted ASA	Communication Services	$24.75	N/A	$0.00	0	517
SHLAF Schindler	Industrials	$344.11 -0.4%	50.24	$0.00	7	109
SHLRF Schindler	Industrials	$314.50	45.91	$0.00	0	139
SHMD SCHMID Group	Computer and Technology	$5.00 +0.8%	N/A	$286.69 million	992,545	1.22 million
SMIT Schmitt Industries	Industrials	$0.02	N/A	$57 thousand	520	3,809
SU Schneider Electric S.E.	Industrials	€257.70 -2.2%	N/A	€0.00	1.20 million	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$298.00 -0.7%	89.76	$0.00	772	3,745
SBGSY Schneider Electric	Industrials	$59.30 -3.0%	N/A	$176.46 billion	289,792	316,113
SNDR Schneider National	Transportation	$37.01 -2.7%	66.09	$6.66 billion	1.74 million	1.08 million
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$30.56	7.38	$0.00	0	100
SRRK Scholar Rock	Medical	$44.09 -3.3%	N/A	$5.46 billion	1.46 million	1.18 million
SCHL Scholastic	Consumer Staples	$44.01 +3.1%	17.75	$928.38 million	267,397	269,336
ATR Schroder Asian Total Return Inv.	Financial Services	GBX 672.15 +0.3%	9.80	£625.23 million	188,411	214,565
SBO Schroder British Opportunities	Financial Services	GBX 68.88 -1.3%	27.44	£50.90 million	10,000	75,962
SBSI Schroder BSC Social Impact Trust	Financial Services	GBX 69 -0.7%	32.09	£54.04 million	4,385	48,756
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 59.46 -0.2%	34.98	£78.14 million	60,054	193,922
SCF Schroder Income Growth	Financial Services	GBX 354 +0.9%	4.44	£233.82 million	28,544	100,666
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Financial Services	GBX 820.50 -0.2%	6.05	£1.04 billion	39,682	239,561
SJG Schroder Japan Trust	Financial Services	GBX 365 +0.8%	5.78	£415.58 million	151,838	376,958
SOI Schroder Oriental Income	Finance	GBX 430.30 +1.2%	2.97	£961.60 million	110,457	450,551
SREI Schroder Real Estate Invest	Real Estate	GBX 47.25 -0.1%	7.88	£231.11 million	861,523	2.69 million
SCP Schroder UK Mid Cap	Financial Services	GBX 715.92 +0.6%	9.78	£237.67 million	18,312	48,780
SHNWF Schroders	Finance	$7.30	N/A	$11.72 billion	0	2
INOV Schroders Capital Global Innovation Trust plc - INOV	Financial Services	GBX 16.78 +1.1%	7.46	£106.60 million	86,113	721,053
SDR Schroders	Financial Services	GBX 583.50 +0.1%	17.37	£9.10 billion	2.51 million	14.57 million
SDGR Schrodinger	Medical	$14.15 -2.5%	N/A	$1.07 billion	963,800	1.31 million
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.69	N/A	$0.00	0	9,810
SCWTF Schweiter Technologies	Industrials	$362.75	N/A	$0.00	0	100
SCIA SCI Engineered Materials	Computer and Technology	$7.51	18.32	$33.42 million	10,269	5,905
SAIC Science Applications International	Computer and Technology	$114.23 +0.1%	12.86	$4.82 billion	401,288	574,240
SAG Science Group	Industrials	GBX 581 -0.7%	7.89	£237.97 million	32,712	75,896
SIS Science in Sport	Consumer Defensive	GBX 33.50	N/A	£79.33 million	504,931	826,632
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	N/A	$0.00	33,300	20,322
SJ Scienjoy	Services	$1.05 -1.9%	N/A	$42.31 million	154,443	89,233
SCND Scientific Industries	Computer and Technology	$0.75	N/A	$8.89 million	0	775
SCIL Scientific Learning	Computer and Technology	$0.21	N/A	$0.00	100,100	N/A
SCNX Scienture	Medical	$0.35 -3.6%	N/A	$14.87 million	184,548	376,342
SCLXW Scilex	Medical	$0.16 +17.7%	N/A	$0.00	5,716	5,763
SCLX Scilex	Medical	$8.80 +25.0%	N/A	$59.78 million	147,194	90,796
SCNI Scinai Immunotherapeutics	Medical	$0.33 -7.7%	N/A	$1.40 million	328,382	283,718
SCOAU ScION Tech Growth I	Financial Services	$10.09	N/A	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18	N/A	$0.00	0	6,879
SPRC SciSparc	Medical	$8.66 -7.0%	N/A	$5.26 million	19,795	2.33 million
SCVM Scivanta Medical	Medical	$0.05	N/A	$0.00	0	47,342
SCPJ Scope Industries	Industrials	$325.00	N/A	$295.92 million	0	40
SCPS Scopus BioPharma	Medical	$0.00	N/A	$17 thousand	6,000	3,564
SCRYY Scor	Finance	$3.59 +1.4%	6.30	$6.35 billion	1,473	4,402
SRCRF Scorpio Gold	Basic Materials	$0.21 -4.5%	N/A	$0.00	138,767	360,250
SGN Scorpio Gold	Basic Materials	C$0.30 -1.7%	14.75	C$89.37 million	51,898	526,047
STNG Scorpio Tankers	Transportation	$76.43 +0.3%	7.52	$3.84 billion	516,436	772,974
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	N/A	C$4.17 million	25,000	63,254
SMT Scottish Mortgage	Financial Services	GBX 1,415.68 +0.5%	5.14	£15.84 billion	9.77 million	5.83 million
SST Scottish Oriental Smaller Cos	Financial Services	GBX 261	N/A	£292.24 million	39,716	166,721
SLGD Scott's Liquid Gold	Consumer Defensive	$26.70 -3.3%	199.62	$0.00	569	33,602
G24 Scout24	Real Estate	€74.45 -0.9%	31.68	€5.45 billion	197,563	223,980
SCOTF Scout24	Real Estate	$85.00	N/A	$0.00	0	100
SCCTY Scout24	Real Estate	$44.14	N/A	$0.00	43	1,153
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	N/A	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05	N/A	$0.00	0	8,482
DINRF Screen	Computer and Technology	$66.12	11.17	$6.25 billion	0	189
SYPT Scrypt	Computer and Technology	$0.00	N/A	$0.00	0	1,950
SCSKF SCSK	Computer and Technology	$36.50	N/A	$0.00	0	1,433
SRL Scully Royalty	Multi-Sector Conglomerates	$6.13 -0.1%	N/A	$90.79 million	0	N/A
WORX SCWorx	Computer and Technology	$0.39 +47.4%	N/A	$416 thousand	10,373	551,249
SCYX SCYNEXIS	Medical	$4.15 -4.8%	N/A	$24.34 million	37,359	63,697
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	N/A	C$102.38 million	703,164	231,491
SEIT SDCL Energy Efficiency Income Trust	Financial Services	GBX 45.98 +0.4%	13.52	£499.09 million	1.04 million	4.47 million
SDI SDI Group	Computer and Technology	GBX 81.70 -2.0%	18.87	£85.44 million	166,782	326,053
SDRYF SDX Energy	Energy	$0.26 -17.6%	N/A	$0.00	40,000	6,490
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SE SEA	Computer and Technology	$82.47 -2.8%	32.47	$51.86 billion	4.07 million	3.87 million
SEB Seaboard	Consumer Staples	$5,173.35 +2.5%	8.52	$4.84 billion	11,642	10,130
SEA Seabridge Gold	Basic Materials	C$34.93 -10.0%	N/A	C$3.76 billion	168,979	196,339
SA Seabridge Gold	Basic Materials	$25.10 -9.7%	N/A	$3.17 billion	1.98 million	2.04 million
SEAC SeaChange International	Computer and Technology	$5.00	N/A	$14.04 million	27	833
SBCF Seacoast Banking Corporation of Florida	Finance	$30.88 +0.3%	20.32	$2.99 billion	887,865	640,180
SMHI SEACOR Marine	Transportation	$7.37 -1.1%	N/A	$201.61 million	160,125	75,506
SDRL Seadrill	Energy	$44.75 +1.6%	N/A	$2.75 billion	698,764	638,087
SDRLF Seadrill	Energy	$0.14 +6.9%	N/A	$14.02 million	541,600	221,100
SDLPQ Seadrill Partners	Energy	$0.11 -6.1%	N/A	$0.00	48,100	N/A
STX Seagate Technology	Computer and Technology	$815.99 -3.5%	77.42	$189.70 billion	3.44 million	2.99 million
LAES SEALSQ	Computer and Technology	$3.04 -1.3%	N/A	$594.52 million	18.03 million	17.13 million
SHIP Seanergy Maritime	Transportation	$15.41	8.61	$322.11 million	147,400	244,205
SEG Seaport Entertainment Gr	Services	$24.11 +0.1%	N/A	$308.27 million	41,149	79,986
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	N/A	$0.00	7,500	10,424
SRCH Searchlight Minerals	Basic Materials	$0.01 -4.5%	N/A	$2.40 million	35,000	31,007
CNYCF Searchlight Resources	Basic Materials	$0.08 -7.3%	N/A	$9.80 million	74,018	67,876
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	N/A	$0.00	11,900	N/A
SEA Seascape Energy Asia	Energy	GBX 98 +6.5%	12.37	£68.93 million	164,083	179,191
ICUCW SeaStar Medical	Medical	$0.02 -14.2%	N/A	$0.00	170,375	102,795
ICU SeaStar Medical	Medical	$2.63 -5.4%	N/A	$11.11 million	87,317	79,739
SMBMF Seatrium	Industrials	$1.54	5.66	$0.00	1,219	1,838
SEW Seaway Energy Services	Energy	C$0.17 +6.5%	N/A	C$4.59 million	5,964	106,660
SZENF Seazen Group	Real Estate	$0.70	N/A	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$63.40	18.17	C$0.00	0	100
SECVY Séché Environnement	Industrials	$19.80	N/A	$0.00	0	400
SOMLY Secom	Business Services	$10.15 +1.6%	22.55	$16.16 billion	61,684	103,737
SECOY Secoo	Retail/Wholesale	$0.00	N/A	$1 thousand	1,020	1,769
SES Secure Energy Services	Industrials	C$21.88 +1.4%	40.52	C$4.77 billion	1.34 million	827,374
SECYF Secure Energy Services	Industrials	$15.61 +1.3%	33.52	$0.00	61,521	96,357
STB Secure Trust Bank	Financial Services	GBX 1,260.67 +0.9%	14.16	£236.19 million	11,690	146,956
TRCK SecureAlert	Computer and Technology	$0.37	12.17	$15.09 million	7,000	10,760
SCTBF Securitas AB (publ)	Industrials	$17.02	N/A	$0.00	0	1,289
SCYT Security Bancorp	Finance	$112.00	7.27	$42.33 million	0	25
SYBJF Security Bank	Financial Services	$0.99	0.08	$0.00	0	1,669
SFDL Security Federal	Finance	$37.83 +3.6%	9.46	$112.90 million	809	342
SNFCA Security National Financial	Finance	$9.64 +1.0%	7.09	$248.40 million	28,429	29,203
SCSP Seed Capital Solutions	Financial Services	GBX 0.01	N/A	£14 thousand	0	1.34 million
SEED Seed Innovations	Financial Services	GBX 2.71 -9.8%	7.73	£5.09 million	238,948	453,846
SEEN SEEEN	Communication Services	GBX 4 -11.1%	N/A	£5.68 million	25,813	114,378
SEE Seeing Machines	Computer and Technology	GBX 4.27 -0.1%	N/A	£204.94 million	6.89 million	11.53 million
SEEMF Seeing Machines	Computer and Technology	$0.06 +12.4%	N/A	$0.00	20,100	115,826
SKLTY SEEK	Communication Services	$18.66 +0.4%	N/A	$0.00	2,876	8,607
SEER Seer	Medical	$1.69	N/A	$92.92 million	78,674	235,134
SGAMY Sega Sammy	Communication Services	$3.50 -2.4%	0.20	$0.00	4,077	4,443
SGZ Sego Resources	Basic Materials	C$0.05	N/A	C$9.63 million	51,523	219,988
SEGXF SEGRO	Finance	$9.64	N/A	$13.04 billion	572	76
SGRO SEGRO	Real Estate	GBX 724.60 -0.6%	17.80	£9.80 billion	3.95 million	32.59 million
SEIC SEI Investments	Finance	$88.80 -1.6%	15.15	$10.86 billion	441,151	583,890
SBBG Seibels Bruce Group	Finance	$0.05	N/A	$0.00	0	N/A
SEKEY Seiko Epson	Computer and Technology	$8.70 -3.9%	43.49	$6.76 billion	16,110	18,385
SKSUY Sekisui Chemical	Industrials	$71.44	0.15	$0.00	98	626
SKHSY Sekisui House	Construction	$20.58 +2.8%	7.92	$13.04 billion	90,967	206,815
SEM Select Medical	Medical	$16.60 -0.2%	15.66	$2.06 billion	651,882	1.69 million
SNS Select Sands	Basic Materials	C$0.01 -66.7%	N/A	C$443 thousand	17,129	233,007
WTTR Select Water Solutions	Business Services	$18.42 +0.5%	87.70	$2.53 billion	1.35 million	1.64 million
GBCS Selectis Health	Medical	$3.10	N/A	$9.51 million	32	3,084
SIGI Selective Insurance Group	Finance	$91.34 +1.2%	12.50	$5.40 billion	562,300	488,451
SIGIP Selective Insurance Group	Financial Services	$15.95 -0.2%	N/A	$0.00	3,422	5,157
SLQT SelectQuote	Finance	$0.85 +0.1%	9.48	$150.34 million	859,436	1.64 million
SLS SELLAS Life Sciences Group	Medical	$7.15 -6.9%	N/A	$1.51 billion	6.64 million	11.72 million
SEMFF SEMAFO	Basic Materials	$3.47 +4.4%	N/A	$0.00	4,000	55,841
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44	N/A	$0.00	0	1.56 million
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00	33.33	$16.13 billion	50	156,480
LEDS SemiLEDS	Computer and Technology	$1.84 -2.1%	N/A	$15.52 million	88,406	47,565
SELX Semilux International	Manufacturing	$0.34	N/A	$12.78 million	0	9.80 million
LGSTW Semper Paratus Acquisition	Financial Services	$0.04	N/A	$0.00	33,725	25,204
SEIGY Semperit Ag Hld	Medical	$4.75	18.98	$390.48 million	0	55
SRE Sempra Energy	Utilities	$91.15 +0.3%	30.90	$59.40 billion	3.14 million	3.42 million
SMTC Semtech	Computer and Technology	$154.28 -2.1%	N/A	$14.67 billion	2.45 million	3.82 million
ASAIY Sendas Distribuidora	Retail/Wholesale	$7.83 -5.1%	16.31	$2.23 billion	13,514	35,480
SNNF Seneca Financial	Financial Services	$12.00	N/A	$0.00	236	3,172
SENEB Seneca Foods	Consumer Defensive	$146.49 +0.5%	47.51	$0.00	43	413
SENEA Seneca Foods	Consumer Staples	$147.95 +1.8%	11.38	$983.90 million	158,864	134,500
HYG Seneca Growth Capital VCT	Financial Services	GBX 0.09 -99.0%	N/A	£30 thousand	7,890	15,623
SVCT Seneca Growth Capital VCT	Finance	GBX 44	N/A	£14.56 million	0	31,817
SNES Senestech	Medical	$1.72 -0.6%	N/A	$9.18 million	18,048	56,628
VPTOF Senex Energy	Energy	$3.37	N/A	$0.00	0	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02	N/A	$0.00	0	9,363
SNR Senior	Industrials	GBX 287	N/A	£1.18 billion	433,834	11.62 million
SNIRF Senior	Construction	C$3.75 +2.7%	N/A	C$1.53 billion	200	15
AIHS Senmiao Technology	Computer and Technology	$1.44 +8.3%	N/A	$4.27 million	95,894	44,271
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	N/A	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$47.10 -5.1%	151.95	$7.22 billion	2.19 million	2.63 million
SNSE Sensei Biotherapeutics	Medical	$11.41 -9.7%	N/A	$16.95 million	52,042	40,713
SENS Senseonics Holdings, Inc. Common Stock	Manufacturing	$7.30 -1.7%	N/A	$310.60 million	704,718	527,228
SXT Sensient Technologies	Basic Materials	$119.69 +0.2%	35.31	$5.09 billion	270,282	332,062
SNT Senstar Technologies	Industrials	$2.47	49.40	$57.69 million	8,147	40,412
SRTS Sensus Healthcare	Medical	$2.82 +4.4%	N/A	$44.45 million	50,441	63,888
SNTG Sentage	Finance	$2.44 +10.4%	N/A	$6.20 million	713,107	42,914
SNTI Senti Biosciences	Medical	$0.96 +6.0%	N/A	$28.21 million	206,535	203,546
SNBH Sentient Brands	Consumer Defensive	$0.35 -5.4%	N/A	$0.00	2,500	9,906
S SentinelOne	Computer and Technology	$14.78 -3.0%	N/A	$5.22 billion	6.15 million	9.92 million
SKVY Sentry Technology	Industrials	$0.00 +9,900.0%	N/A	$0.00	3,000	N/A
SEC Senvest Capital	Financial Services	C$390.00	2.20	C$944.19 million	0	390
SEN Senvion	Industrials	€0.02	N/A	€1.06 million	20	9,389
SEPL Seplat Energy	Energy	GBX 555 +0.2%	18.50	£3.33 billion	174,664	1.19 million
SEPN Septerna	Medical	$30.47 -1.7%	N/A	$1.40 billion	171,876	315,420
SQLLW SeqLL	Medical	$0.00	N/A	$0.00	3,500	28,212
SQNS Sequans Communications	Computer and Technology	$3.14 -4.4%	N/A	$49.28 million	132,011	288,458
SEQI Sequoia Economic Infrastructure		GBX 82.96 +0.4%	16.46	£1.22 billion	1.67 million	3.61 million
SERA Sera Prognostics	Medical	$2.00 -6.1%	N/A	$83.41 million	99,259	76,079
SRB Serabi Gold	Basic Materials	GBX 316 +1.0%	3.62	£241.13 million	138,358	425,134
SBI Serabi Gold		C$5.59 -7.8%	6.40	C$426.56 million	70,149	59,633
SSIT Seraphim Space Investment Trust	Financial Services	GBX 204.58 +5.1%	4.96	£485.25 million	1.68 million	2.93 million
SRP Serco Group	Industrials	GBX 253.80 -0.2%	18.04	£2.51 billion	1.17 million	11.54 million
SECCF Serco Group	Industrials	$3.20	337.87	$0.00	200	1,918
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	N/A	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$6.49 +2.5%	N/A	$61.30 million	72,611	54,207
SQZ Serica Energy	Energy	GBX 275.26 +1.6%	N/A	£1.08 billion	1.82 million	3.67 million
SQZZF Serica Energy	Energy	$3.40 -2.9%	N/A	$0.00	8,034	2,628
SER Serina Therapeutics	Manufacturing	$1.74 -1.7%	N/A	$26.55 million	55,088	89,033
SENX Serinus Energy	Energy	GBX 3.30	N/A	£6.19 million	355,843	393,226
SRG Seritage Growth Properties	Finance	$2.67 -1.7%	N/A	$152.64 million	99,786	506,927
SEOVF Sernova Biotherapeutics	Medical	$0.11 -2.2%	N/A	$41.54 million	620	25,062
SVA Sernova	Medical	C$0.15	N/A	C$52.16 million	6,300	116,640
SRVL Serval Resources		GBX 25.75 -1.0%	N/A	£8.72 million	22,608	71,960
SERV Serve Robotics	Computer and Technology	$6.98 +0.6%	N/A	$536.97 million	7.68 million	5.61 million
SCI Service Corporation International	Consumer Staples	$73.98 +2.9%	19.52	$9.92 billion	2.32 million	1.48 million
SVC Service Properties Trust	Finance	$1.66 +1.2%	N/A	$1.06 billion	8.76 million	8.09 million
NOW ServiceNow	Computer and Technology	$106.27 -0.7%	63.33	$110.29 billion	19.89 million	34.42 million
TTAN ServiceTitan	Computer and Technology	$71.39 +1.0%	N/A	$6.74 billion	1.47 million	1.67 million
SFBS ServisFirst Bancshares	Finance	$80.16 +1.1%	14.79	$4.33 billion	197,238	191,607
SVT Servotronics	Multi-Sector Conglomerates	$46.94	N/A	$120.17 million	0	40,064
SES SES AI	Auto/Tires/Trucks	$1.07 -1.4%	N/A	$395.95 million	6.00 million	8.75 million
SGBAF SES	Computer and Technology	$9.82	N/A	$5.47 billion	0	2,750
SVNDF Seven & i	Consumer Defensive	$11.76 -2.0%	0.06	$0.00	21,007	4,097
SVNDY Seven and I	Retail/Wholesale	$12.19 +2.9%	15.43	$28.21 billion	100,859	393,967
SVNBY Seven Bank	Financial Services	$14.95	0.08	$0.00	0	400
SVRGF Seven Generations Energy	Energy	$6.71 -2.1%	N/A	$0.00	3,800	17,214
SEVN Seven Hills Realty Trust	Real Estate	$8.50 -0.2%	5.83	$0.00	110,449	105,263
SVOKU Seven Oaks Acquisition	Retail/Wholesale	$9.42 -3.1%	N/A	$0.00	800	70,044
SFR Severfield	Industrials	GBX 26.50 +0.8%	N/A	£78.25 million	102,890	386,831
SVT Severn Trent	Utilities	GBX 2,918 -0.2%	23.70	£8.81 billion	1.36 million	12.98 million
SVTRF Severn Trent	Utilities	$38.23	46.66	$0.00	0	574
STRNY Severn Trent	Utilities	$39.59 -0.7%	48.32	$0.00	38,722	17,924
SYEV Seychelle Environmental Technologies	Industrials	$0.00	N/A	$0.00	1,000	30
SEZL Sezzle	Business Services	$120.98 -0.4%	28.74	$4.09 billion	364,123	530,492
SFBK SFB Bancorp	Finance	$32.66	N/A	$0.00	0	N/A
SFL SFL	Transportation	$11.13 +0.1%	46.36	$1.61 billion	1.26 million	1.39 million
SFSLF SFS Group	Manufacturing	$112.80	N/A	$0.00	0	N/A
SGHHF SG Holdings Co.,Ltd.	Industrials	C$9.77	N/A	C$0.00	0	1,475
SGDH SGD	Industrials	$1.00	N/A	$0.00	0	363
SGL SGL Carbon	Basic Materials	€4.86 +1.6%	8.26	€610.57 million	178,086	248,478
SGLFF SGL Carbon	Basic Materials	$5.46	N/A	$0.00	0	1,820
SGSOY SGS	Business Services	$11.16 -1.2%	N/A	$22.52 billion	54,219	80,688
CCPPF Shaftesbury Capital	Real Estate	$1.86	N/A	$0.00	200	700
SHC Shaftesbury Capital	Real Estate	GBX 132.20 -0.4%	7.15	£2.41 billion	490,169	17.83 million
SHAK Shake Shack	Retail/Wholesale	$54.48 +1.3%	55.59	$2.30 billion	1.96 million	2.57 million
SNM ShaMaran Petroleum	Energy	C$0.20	12.50	C$575.70 million	205,476	255,802
SHASF ShaMaran Petroleum	Energy	C$0.10	N/A	C$0.00	4,600	286,058
SHWGF Shandong Weigao Medical Polymer	Medical	$0.44	N/A	$1.98 billion	0	21,800
SIELY Shanghai Electric Group	Industrials	$10.93	N/A	$8.49 billion	0	13
SFOSF Shanghai Fosun Pharmaceutical (Group)	Medical	$2.18	1.86	$0.00	0	1,109
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$17.83	N/A	$1.94 billion	0	4
SHJBF Shanghai Junshi Biosciences	Medical	C$3.35	N/A	C$0.00	0	1,000
SHPMF Shanghai Pharmaceuticals	Medical	$1.46	1.57	$0.00	0	33,943
SHALY Shangri-La Asia	Consumer Discretionary	$11.32	N/A	$2.03 billion	0	0
SAAGF Shanta Gold	Basic Materials	$0.18	N/A	$0.00	0	4,333
SHRG Sharing Services Global	Consumer Defensive	$0.02	N/A	$0.00	21	279
SN SharkNinja	Retail/Wholesale	$128.40 -0.1%	25.89	$18.18 billion	2.22 million	2.77 million
SHAZ SharonAI Holdings, Inc. Class A Common Stock		$62.89 -0.8%	N/A	$1.06 billion	466,663	680,444
SHCAY Sharp	Consumer Discretionary	$0.95	7.30	$2.47 billion	1,058	4,689
SBET Sharplink Gaming	Consumer Discretionary	$5.16 -3.0%	N/A	$1.05 billion	5.01 million	7.24 million
STTK Shattuck Labs	Medical	$4.13 -3.3%	N/A	$327.43 million	2.17 million	826,130
SJRWF Shaw Communications	Consumer Cyclical	$30.01	16.49	$0.00	0	3,000
SHAW Shawbrook Group	Construction	GBX 305.50	8.73	£1.59 billion	49,616	1.35 million
SAWLF Shawcor	Energy	$9.44 -0.6%	4.15	$0.00	24,092	59,944
SWG Shearwater Group	Computer and Technology	GBX 37.28 -0.6%	N/A	£8.88 million	2,095	49,148
SHLLF Shelf Drilling	Energy	$1.70	N/A	$0.00	0	28,232
SHEL Shell	Energy	GBX 3,263.50 +0.8%	10.17	£181.30 billion	234.63 million	13.56 million
SHEL Shell	Energy	$86.14 +0.8%	13.42	$241.24 billion	5.38 million	6.62 million
SHEN Shenandoah Telecommunications	Utilities	$16.18 -0.6%	N/A	$900.64 million	309,024	266,754
SFWL Shengfeng Development	Transportation	$0.99 +5.2%	N/A	$77.56 million	348,411	12,383
SHEZF Shenzhen Hepalink Pharmaceutical Group	Medical	$0.47	6.79	$0.00	0	N/A
SIHBY Shenzhen Investment Hldgs Bay Area Dvlpmt Co. Ltd. Sponsrd	Finance	$2.40	N/A	$739.61 million	0	12
SHZHY Shenzhou International Group	Consumer Cyclical	$5.51 -3.5%	N/A	$8.28 billion	2,823	13,437
SPHAU Shepherd Ave Capital Acquisition Co. Unit	Finance	$12.50 +8.6%	N/A	$0.00	1,541	46,292
S Sherritt International	Basic Materials	C$0.12	N/A	C$84.40 million	0	1.31 million
SHERF Sherritt International	Basic Materials	$0.09	N/A	$0.00	0	90,742
SHFS SHF	Finance	$0.32 -10.5%	N/A	$1.59 million	193,550	203,948
SHFSW SHF	Financial Services	$0.03 -9.1%	N/A	$0.00	9,563	7,981
STX Shield Therapeutics	Medical	GBX 5.97 +0.3%	N/A	£63.85 million	749,926	2.18 million
INSUU Shift Technologies	Industrials	$12.80	N/A	$0.00	0	22,506
FOUR Shift4 Payments	Business Services	$35.78 -6.1%	42.60	$2.83 billion	2.40 million	1.37 million
SHLOQ Shiloh Industries	Basic Materials	$0.09	N/A	$2.18 million	0	208,562
SHMZF Shimadzu	Computer and Technology	$24.49	0.80	$0.00	0	450
SMNNY Shimano	Consumer Discretionary	$9.80 +1.6%	37.69	$8.35 billion	71,734	142,229
SHMAY Shimao Group	Real Estate	$3.30	N/A	$0.00	0	8,693
SIOPF Shimao Group	Real Estate	$0.03	N/A	$0.00	0	10,000
SHMSF Shimao Services	Real Estate	$0.06	N/A	$0.00	0	1,250
SHMUY Shimizu	Construction	$63.40	12.94	$10.72 billion	113	27
SHIM Shimmick	Business Services	$3.54 +1.1%	N/A	$128.44 million	159,901	184,177
SBLOF Shin Nippon Biomedical Laboratories	Medical	$7.00	N/A	$0.00	4,000	N/A
SISI Shineco	Medical	$0.30	N/A	$126 thousand	1	2,376
SHECY Shin-Etsu Chemical	Basic Materials	$20.86 -0.8%	24.83	$83.45 billion	307,065	367,112
SHG Shinhan Financial Group	Finance	$64.52 -2.2%	7.01	$31.32 billion	251,740	255,814
SKLKY Shinsei Bank	Finance	$2.84	N/A	$0.00	0	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$16.00	0.18	$0.00	6,000	2,569
SGIOY Shionogi & Co., Ltd. Unsponsored ADR	Medical	$8.62 +0.7%	10.78	$14.67 billion	159,630	174,868
SHRS Shires Income	Financial Services	GBX 302	6.71	£119.02 million	0	87,048
SSDOY Shiseido	Consumer Staples	$15.76 -1.5%	N/A	$6.39 billion	72,997	63,979
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96	N/A	$3.63 billion	0	274
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$16.56	N/A	$0.00	0	1,000
SYCRF SHL	Finance	$0.03	N/A	$0.00	0	82,800
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	N/A	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Energy	$9.25 -3.9%	46.25	$1.61 billion	4.87 million	5.39 million
SCVL Shoe Carnival	Retail/Wholesale	$16.65 -1.4%	12.33	$458.58 million	485,402	547,740
SHOE Shoe Zone	Consumer Cyclical	GBX 55 +10.0%	N/A	£25.43 million	15,620	74,004
SHOP Shopify	Computer and Technology	$108.20 -2.0%	107.13	$143.29 billion	7.37 million	10.07 million
SHOP Shopify	Computer and Technology	C$150.93 -2.1%	147.97	C$195.86 billion	1.59 million	2.02 million
SRGHY Shoprite	Consumer Cyclical	$17.57 +2.7%	2.52	$0.00	3,269	4,443
SHBI Shore Bancshares	Finance	$22.13 +2.1%	11.77	$724.99 million	254,786	179,172
SHRC Shore Community Bank	Finance	$16.53	N/A	$0.00	0	N/A
SI Shoulder Innovations	Medical	$17.81 +16.2%	N/A	$317.71 million	211,029	90,876
HCHMY Showa Denko Materials	Basic Materials	$87.14	59.69	$9.08 billion	7	467
SWSKF Showa Shell Sekiyu K.K.	Energy	$22.60	N/A	$8.52 billion	1,039	1,000
SAGU.U Shreya Acquisition Group	Financial Services	$10.10 -0.1%	N/A	$0.00	100	N/A
SKA Shuka Minerals	Basic Materials	GBX 2.51 -5.3%	N/A	£2.47 million	214,256	593,936
SSSAF Shurgard Self Storage	Real Estate	$26.80 +0.9%	N/A	$0.00	1,300	1,581
SSTK Shutterstock	Computer and Technology	$13.69 +5.2%	N/A	$477.96 million	466,815	641,030
SHPH Shuttle Pharmaceuticals	Medical	$0.49 +8.1%	N/A	$2.65 million	412,033	1.79 million
SW1 SHW	Consumer Cyclical	€20.20	N/A	€130.09 million	1,036	6,751
SBSW Sibanye Gold	Basic Materials	$9.07 -5.4%	N/A	$6.79 billion	7.54 million	4.56 million
SIBE Sibling Group	Computer and Technology	$0.01	N/A	$0.00	0	189,292
SIBN SiBone	Medical	$15.37 -1.0%	N/A	$688.74 million	356,056	576,058
SDCHD SideChannel	Computer and Technology	$1.86 -0.3%	N/A	$0.00	3,412	7,273
SIDU Sidus Space	Aerospace	$3.94 +4.5%	N/A	$250.78 million	16.85 million	29.20 million
SIEB Siebert Financial	Finance	$1.80 -2.2%	N/A	$75.33 million	32,006	52,674
SGFEF Siegfried	Medical	$100.00	7.24	$0.00	0	233
SIEGY Siemens	Industrials	$148.62 -2.9%	26.20	$239.41 billion	219,128	146,984
SMAWF Siemens Aktiengesellschaft	Industrials	$307.22 +1.5%	53.11	$0.00	284	6,146
SIE Siemens Aktiengesellschaft	Industrials	€258.40 -2.2%	25.90	€214.57 billion	1.19 million	N/A
SMEGF Siemens Energy	Industrials	$163.21 -9.6%	N/A	$0.00	22,379	8,076
0SEA Siemens Energy		GBX 142.86 +0.4%	N/A	£0.00	238,616	1.37 million
SMNEY Siemens Energy	Energy	$124.60 -29.1%	51.07	$106.58 billion	1,288	178,514
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	N/A	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Energy	$3.75	N/A	$12.77 billion	1	61,324
SHL Siemens Healthineers	Medical	€35.10 +0.0%	20.41	€39.60 billion	1.16 million	N/A
SMMNY Siemens Healthineers	Medical	$20.10 -0.6%	N/A	$0.00	60,332	169,001
SEMHF Siemens Healthineers	Medical	$40.35 +1.7%	N/A	$0.00	3,145	4,128
SIE Sienna Resources	Basic Materials	C$0.02	N/A	C$3.47 million	309,000	480,638
SIA Sienna Senior Living	Medical	C$21.50 -0.9%	44.79	C$2.28 billion	314,499	323,320
LWSCF Sienna Senior Living	Medical	$15.56	N/A	$0.00	100	1,690
BSRR Sierra Bancorp	Finance	$40.18 +1.4%	11.71	$518.20 million	57,673	59,614
SMT Sierra Metals	Basic Materials	C$1.14	N/A	C$169.91 million	0	284,489
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	0	35,078
SRRHF Sierra Rutile	Basic Materials	$0.07	N/A	$0.00	0	633
SIF SIFCO Industries	Aerospace	$20.19 +0.6%	N/A	$125.52 million	28,235	81,207
SIFY Sify Technologies	Computer and Technology	$15.33 -4.9%	N/A	$1.17 billion	97,090	76,498
SCBGF SIG Group	Consumer Cyclical	$15.70	N/A	$0.00	0	5,332
SIGCY SIG Group	Consumer Cyclical	C$15.18 -1.1%	N/A	C$0.00	785	1,954
SHI SIG	Industrials	GBX 8.20 +0.1%	N/A	£94.77 million	445,058	1.24 million
SIGA Siga Technologies	Medical	$4.36 -0.7%	16.15	$314.87 million	294,323	467,018
SGHT Sight Sciences	Medical	$4.82 -0.6%	N/A	$263.89 million	144,332	153,960
SIGM Sigma Designs	Computer and Technology	$0.28	N/A	$0.00	19,800	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGMLF Sigma Lithium	Basic Materials	$14.15 +6.8%	N/A	$0.00	3.67 million	7,771
SGML Sigma Lithium	Computer and Technology	$12.99 -8.2%	N/A	$1.58 billion	2.89 million	3.49 million
SRC SigmaRoc	Basic Materials	GBX 113.60 -1.6%	16.83	£1.26 billion	302,862	17.73 million
SGNLF Signal Gold	Basic Materials	C$0.06	N/A	C$0.00	50	33,323
BBAVY Signature Aviation	Transportation	$22.06	N/A	$4.58 billion	46	1,472
BBAVF Signature Aviation	Industrials	$5.70	N/A	$0.00	0	8,813
SBNYP Signature Bank	Financial Services	$2.28	N/A	$0.00	0	119,613
SBNY Signature Bank	Finance	$0.50	0.15	$31.46 million	21,459	37,379
SIG Signet Jewelers	Retail/Wholesale	$85.93 -0.9%	12.05	$3.48 billion	556,217	918,645
SFFYF Signify	Industrials	$23.00	N/A	$0.00	0	461
PHPPY Signify	Industrials	$12.30	N/A	$0.00	250	668
SIGY Sigyn Therapeutics	Medical	$0.04	N/A	$100 thousand	3,000	27,587
SKFOF Sika	Basic Materials	C$186.73	1.25	C$0.00	26	584
SXYAY SIKA	Basic Materials	$18.50 -2.7%	N/A	$29.69 billion	102,623	379,009
SILA Sila Realty Trust	Finance	$30.30 +0.1%	45.22	$1.67 billion	512,827	528,815
SLNCF Silence Therapeutics	Medical	$1.06	N/A	$0.00	0	1,144
SLN Silence Therapeutics	Medical	$6.00 -0.2%	N/A	$283.88 million	140,945	179,275
SLEGF Silergy	Computer and Technology	$188.10	N/A	$0.00	0	N/A
SILXY Silex Systems	Computer and Technology	$17.85 -9.8%	N/A	$0.00	5,011	11,522
SLXN Silexion Therapeutics	Medical	$3.06 -26.6%	N/A	$1.75 million	304,834	1.80 million
SLGN Silgan	Industrials	$39.44 +1.9%	14.83	$4.09 billion	1.26 million	817,937
SILC Silicom	Computer and Technology	$44.77 +3.1%	N/A	$247.82 million	242,432	171,304
SLAB Silicon Laboratories	Computer and Technology	$217.88 -0.4%	N/A	$7.19 billion	431,625	390,363
SIMO Silicon Motion Technology	Computer and Technology	$251.68 -3.1%	50.04	$8.81 billion	582,143	1.07 million
SVAQ Silicon Valley Acquisition		$10.02 +0.2%	N/A	$221.99 million	149,316	46,256
SILO Silo Pharma	Medical	$6.40 -0.9%	N/A	$6.10 million	21,420	28,347
WAF Siltronic	Computer and Technology	€85.50 -4.0%	N/A	€0.00	149,459	N/A
SSLLF Siltronic	Computer and Technology	$96.35 -7.3%	N/A	$0.00	100	379
SVCO Silvaco Group	Computer and Technology	$11.48 +0.6%	N/A	$372.89 million	509,832	621,388
SBR Silver Bear Resources	Basic Materials	C$0.05	N/A	C$33.92 million	63,600	115,624
SBMT Silver Bow Mining	Basic Materials	$7.38 -4.9%	N/A	$0.00	377,381	185,156
SVBL Silver Bull Resources	Basic Materials	$0.10 -5.8%	N/A	$4.92 million	44,817	166,042
SVB Silver Bull Resources	Basic Materials	C$0.14 -1.8%	N/A	C$6.78 million	144,604	145,125
SBDS Silver Bullet Data Services Group	Communication Services	GBX 8.55 -5.0%	N/A	£1.64 million	157,757	168,339
SLCRU Silver Crest Acquisition	Finance	$7.40	N/A	$0.00	0	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.08 -3.4%	N/A	$0.00	5,620	67,452
SVG Silver Grail Resources	Basic Materials	C$0.13 -3.7%	N/A	C$5.68 million	30,000	57,214
SLVH Silver Hill Mines	Industrials	$0.05	N/A	$0.00	0	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.57	N/A	$0.00	0	9,013
ANZ Silver North Resources	Basic Materials	C$0.04	N/A	C$4.77 million	72,000	150,724
SVE Silver One Resources	Basic Materials	C$0.42 +3.7%	N/A	C$146.51 million	374,324	561,501
SLVRF Silver One Resources	Basic Materials	$0.29 +1.1%	N/A	$0.00	266,140	493,678
SPEGU Silver Pegasus Acquisition	Financial Services	$10.48 -1.1%	N/A	$0.00	271	1,283
SPD Silver Predator	Basic Materials	C$0.12	8.00	C$4.07 million	1,078	17,286
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	N/A	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.14 -3.6%	N/A	C$13.37 million	122,593	83,278
SSPKU Silver Spike Acquisition	Industrials	$22.99	N/A	$0.00	75	2,916
SSIC Silver Spike Investment	Finance	$9.99 +1.8%	11.48	$62.09 million	75,327	11,019
SSE Silver Spruce Resources	Basic Materials	C$0.10 -9.1%	N/A	C$3.14 million	28,277	62,669
SSRM Silver Standard Resources	Basic Materials	$24.56 -4.5%	23.39	$5.34 billion	2.59 million	2.33 million
SLVTF Silver Tiger Metals	Basic Materials	$0.47 -7.6%	N/A	$0.00	544,144	700,852
VIPR Silver Viper Minerals	Basic Materials	C$0.60 -4.8%	N/A	C$55.78 million	130,366	202,962
VIPRF Silver Viper Minerals	Basic Materials	$0.43 -2.2%	N/A	$0.00	16,870	57,501
AGX Silver X Mining	Basic Materials	C$0.62 -7.5%	N/A	C$171.70 million	697,030	1.52 million
SBTX Silverback Therapeutics	Medical	$9.41 +4.7%	N/A	$339.31 million	877,586	337,931
SBXD SilverBox Corp IV	Financial Services	$10.80 +0.0%	53.98	$274.66 million	54,410	4,626
SBXE SilverBox Corp V		$10.02 +0.1%	N/A	$276.30 million	1.35 million	3,837
SBEA SilverBox Engaged Merger Corp I		$1.22 +0.8%	N/A	$52.61 million	657,893	1.03 million
SVM Silvercorp Metals	Basic Materials	C$13.39 -4.7%	N/A	C$2.96 billion	753,140	1.24 million
SVM Silvercorp Metals	Basic Materials	$9.57 -5.0%	N/A	$2.23 billion	3.13 million	3.27 million
SAMG Silvercrest Asset Management Group	Finance	$11.14 +2.2%	37.13	$129.14 million	43,830	37,172
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	N/A	C$1.25 billion	246,455	156,209
SLVFF Silverlake Axis	Computer and Technology	$0.29	2.51	$0.00	0	12,680
SYI Silvermet	Business Services	C$0.12 +4.3%	N/A	C$17.05 million	63,500	66,583
SLVR SilverSPAC		C$0.66 -5.7%	N/A	C$368.35 million	941,836	1.65 million
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	N/A	C$3.63 million	34,000	65,544
SYNX Silynxcom	Computer and Technology	$1.06 +1.9%	N/A	$6.90 million	23,892	69,416
SIMA SIM Acquisition Corp. I	Financial Services	$10.87 -0.1%	N/A	$89.43 million	57,984	15,703
SICRF SimCorp A/S	Computer and Technology	$103.00	113.94	$0.00	0	656
SDPNF Sime Darby Plantation Berhad	Consumer Defensive	$1.49	N/A	$0.00	0	500
SAE SIMEC Atlantis Energy	Utilities	GBX 2.80 +3.7%	1.32	£19.47 million	2.09 million	1.45 million
SMWB Similarweb	Computer and Technology	$4.17 +1.8%	N/A	$359.16 million	729,074	911,557
SFNC Simmons First National	Finance	$21.95 +1.1%	N/A	$3.15 billion	3.29 million	1.05 million
SPG Simon Property Group	Finance	$213.35 +0.7%	14.83	$68.71 billion	2.00 million	1.62 million
PKANF Simply Better Brands	Medical	$1.20 +0.8%	N/A	$0.00	755	12,422
SPPL Simpple	Business Services	$3.79 +1.1%	N/A	$21.70 million	402,569	1.77 million
SSD Simpson Manufacturing	Construction	$186.44 -3.5%	21.86	$7.95 billion	289,195	276,993
SMSMY Sims Metal Management	Business Services	$19.43 +0.3%	N/A	$3.74 billion	845	2,176
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.01	N/A	$4.94 million	371,204	300,097
SLP Simulations Plus	Computer and Technology	$15.94 -0.4%	N/A	$323.49 million	172,881	222,195
CLCMF Sinch AB (publ)	Communication Services	C$4.15 -2.4%	N/A	C$0.00	1,250	19,129
SBGI Sinclair	Consumer Discretionary	$14.20 +0.9%	15.78	$1.02 billion	515,166	386,706
SINGY Singapore Airlines	Industrials	$10.76	31.46	$0.00	70,609	68,146
SINGF Singapore Airlines	Industrials	$5.25	30.70	$0.00	500	14,308
SPXCY Singapore Exchange	Financial Services	$33.79 +0.3%	7.62	$0.00	6,913	31,776
SPXCF Singapore Exchange	Financial Services	$16.80	56.84	$0.00	4,676	3,958
SGAPY Singapore Telecommunications	Utilities	$33.12 -1.5%	N/A	$55.22 billion	41,188	80,456
SING Singlepoint	Computer and Technology	$0.00 -50.0%	N/A	$3 thousand	600	10,973
SGLY Singularity Future Technology	Business Services	$0.36 -0.4%	N/A	$1.51 million	72,780	142,532
SIAF Sino Agro Food	Consumer Staples	$0.00	N/A	$0.00	0	N/A
SBMFF Sino Biopharmaceutical	Medical	$0.63	N/A	$11.88 billion	0	50
SNLAY Sino Land	Finance	$7.65 -2.2%	N/A	$14.99 billion	4,044	4,245
SNLAF Sino Land	Real Estate	$1.32	0.88	$0.00	0	2,485
SIOLF Sino-Ocean Group	Real Estate	$0.01	0.02	$0.00	0	57,517
SENGF SINOPEC Engineering (Group)	Industrials	$0.78 +3.7%	N/A	$0.00	0	887
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.15	N/A	$0.00	0	23,143
SHTDF Sinopharm Group	Medical	$2.29	2.29	$0.00	171,200	18,475
SHTDY Sinopharm Group	Medical	$10.84 +1.3%	2.17	$0.00	155,245	68,372
SNOTF Sinotrans	Industrials	$0.65	2.65	$0.00	0	2,633
SHKLY Sinotruk (Hong Kong)	Industrials	$141.82	19.60	$0.00	0	800
SVA Sinovac Biotech	Medical	$6.47	N/A	$644.66 million	0	N/A
SEI Sintana Energy	Energy	C$0.40 -3.6%	N/A	C$222.23 million	1.45 million	668,836
SINT Sintx Technologies	Medical	$2.07 -3.7%	N/A	$8.94 million	29,879	72,088
SION Sionna Therapeutics	Medical	$34.03 +1.0%	N/A	$1.52 billion	316,928	343,860
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	N/A	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$15.60 -0.6%	14.86	C$130.67 million	2,579	3,209
SOI Sirios Resources	Basic Materials	C$0.18 -2.8%	N/A	C$117.57 million	177,894	763,964
SRUXF Sirius Minerals	Basic Materials	$0.05	N/A	$0.00	0	79,168
SRE Sirius Real Estate	Real Estate	GBX 97.05 -0.4%	6.53	£1.53 billion	192,920	10.49 million
SIRI Sirius XM	Consumer Discretionary	$27.59 -0.1%	11.64	$9.29 billion	32.77 million	4.59 million
SPNT SiriusPoint	Finance	$23.25 +4.8%	5.78	$2.61 billion	1.16 million	707,069
SBM Sirona Biochem	Medical	C$0.06 -7.7%	N/A	C$15.41 million	182,010	79,592
SITIY SITC International	Industrials	$42.18 -1.5%	N/A	$0.00	731	2,277
SITC Site Centers	Finance	$5.05 -0.3%	1.52	$265.52 million	508,282	624,522
SITE SiteOne Landscape Supply	Industrials	$104.14 -3.0%	30.90	$4.76 billion	737,049	883,728
SITM SiTime	Computer and Technology	$664.23 +0.7%	N/A	$17.53 billion	488,013	580,465
SITOQ SITO Mobile	Communication Services	$0.00	N/A	$8 thousand	0	33,831
SIV Sivota	Financial Services	GBX 0.70 -72.3%	N/A	£88 thousand	20,000	6,432
FUN Six Flags Entertainment	Consumer Discretionary	$23.06 +2.8%	N/A	$2.29 billion	3.45 million	1.79 million
SIX2 Sixt	Industrials	€73.15 +1.7%	14.55	€3.21 billion	35,999	49,244
SIXGF Sixt	Industrials	$84.00	35.49	$0.00	0	200
TSLX Sixth Street Specialty Lending	Finance	$17.19 -0.2%	14.95	$1.64 billion	415,420	669,668
HYHDF Sixty Six Capital	Financial Services	$0.03	N/A	$0.00	0	19,487
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	N/A	C$20.22 million	2,575	3,978
SZZLU Sizzle Acquisition	Financial Services	$10.50 +0.4%	N/A	$0.00	88	14,568
SZZL Sizzle Acquisition Corp. II		$10.35	N/A	$323.61 million	12,656	22,577
SJMHY SJM	Consumer Cyclical	$0.92	0.17	$0.00	0	1,219
SJMHF SJM	Consumer Discretionary	$0.23 -2.7%	N/A	$1.68 billion	100	349
SKM SK Telecom	Computer and Technology	$37.85 -8.2%	63.08	$15.81 billion	3.37 million	3.05 million
SVKEF Skandinaviska	Finance	$20.21	11.23	$41.16 billion	0	146
SKSBF Skanska AB (publ)	Industrials	$24.85	2.94	$0.00	0	3,990
SKE Skeena Resources	Basic Materials	C$34.81 -4.1%	N/A	C$4.32 billion	343,817	421,524
SKE Skeena Resources	Basic Materials	$24.94 -4.2%	N/A	$3.17 billion	764,574	549,214
SKL Skillcast Group	Computer and Technology	GBX 45.80 +2.9%	32.23	£41.09 million	78,867	32,050
EDTK Skillful Craftsman Education Technology	Business Services	$1.00 +2.8%	N/A	$15.50 million	2,437	1,449
SKIL Skillsoft	Business Services	$5.20 -15.3%	N/A	$54.90 million	232,320	63,748
SKLZ Skillz	Consumer Discretionary	$8.79 -0.2%	N/A	$137.50 million	156,260	501,272
SBTX SkinBioTherapeutics	Medical	GBX 6.34 -9.4%	N/A	£16.43 million	544,871	4.30 million
SKVI Skinvisible	Medical	$0.21	N/A	$1.15 million	0	1,981
SKK SKK	Construction	$4.68 -11.0%	N/A	$12.82 million	84,271	450,622
SKKY Skkynet Cloud Systems	Computer and Technology	$0.38 -32.8%	N/A	$0.00	123	7,077
SKYH Sky Harbour Group	Aerospace	$9.26 -1.2%	231.53	$717.07 million	103,584	197,606
SKPI Sky Petroleum	Energy	$0.00	N/A	$0.00	0	N/A
SKYQ Sky Quarry	Services	$1.91 +22.4%	N/A	$7.48 million	24.65 million	1.12 million
SKYA SkyAI, Inc. Common Stock	Medical	$1.11 -4.3%	N/A	$49.09 million	691,106	242,787
SKYAW SkyAI, Inc. Warrant	Medical	$0.03 +3.4%	N/A	$291 thousand	13,073	35,079
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$0.32 -30.3%	2.00	$0.00	3,300	567
PN Skycorp Solar Group Limited Ordinary Shares		$3.77 +1.1%	N/A	$4.80 million	141,909	666,605
SKYE Skye Bioscience	Medical	$0.78 +3.9%	N/A	$26.39 million	137,648	185,025
SYH Skyharbour Resources	Basic Materials	C$0.38 -7.3%	380.00	C$80.60 million	371,605	717,456
SKLYF Skylark	Consumer Cyclical	$14.20	N/A	$0.00	0	100
SKBL Skyline Builders Group	Construction	$3.01 +2.0%	N/A	$40.74 million	45,097	221,971
SKWD Skyward Specialty Insurance Group	Finance	$48.95 +4.7%	11.80	$1.90 billion	334,027	357,924
SKYT SkyWater Technology	Computer and Technology	$34.85 -0.9%	14.96	$1.73 billion	548,914	972,636
SKYW SkyWest	Transportation	$85.20 -2.9%	8.17	$3.48 billion	422,705	369,527
SWKS Skyworks Solutions	Computer and Technology	$70.29 -4.4%	29.17	$11.06 billion	3.98 million	5.01 million
SWDHF Skyworth Group	Computer and Technology	$0.87	1.59	$0.00	0	150
SKYX SKYX Platforms	Business Services	$0.97 -3.6%	N/A	$135.83 million	2.39 million	1.51 million
SLG SL Green Realty	Finance	$51.08 -0.9%	N/A	$3.68 billion	1.21 million	1.08 million
SXL Slam Exploration	Basic Materials	C$0.07 -6.7%	N/A	C$11.12 million	51,352	77,634
SLGWF SLANG Worldwide	Medical	$0.00	N/A	$0.00	0	137,990
SRRTF Slate Grocery REIT	Real Estate	$12.31 -1.7%	N/A	$0.00	1,446	13,723
SGR.UN Slate Grocery REIT	Real Estate	C$17.11 -1.8%	24.10	C$1.01 billion	75,905	113,154
SLTTF Slate Office REIT	Real Estate	$0.01	N/A	$0.00	0	63,981
SLB SLB	Energy	$55.56 -0.5%	24.26	$83.50 billion	11.83 million	12.53 million
SLCJY SLC Agrícola	Consumer Defensive	$2.89 +0.5%	5.78	$0.00	11,010	12,776
SCCAF Sleep Country Canada	Consumer Cyclical	$25.81	N/A	$0.00	0	150
SNBR Sleep Number	Consumer Discretionary	$0.74 +27.1%	N/A	$13.47 million	38.61 million	19.33 million
SLDE Slide Insurance	Financial Services	$17.10 +2.3%	4.75	$1.91 billion	921,228	1.09 million
SLMBP SLM	Financial Services	$75.05 +0.2%	N/A	$0.00	1,513	3,545
SLM SLM	Finance	$21.30 -7.6%	5.90	$4.35 billion	6.95 million	2.01 million
SLRC SLR Investment	Finance	$13.00 +0.9%	7.93	$703.21 million	234,682	309,508
SM SM Energy	Energy	$32.91 +5.9%	13.83	$7.45 billion	3.60 million	3.67 million
SVTMF SM Investments	Consumer Cyclical	C$9.81	0.29	C$0.00	0	425
S92 SMA Solar Technology	Computer and Technology	€49.08 -4.4%	22.37	€1.79 billion	159,043	110,058
SMTGF SMA Solar Technology	Computer and Technology	$56.38 -5.0%	N/A	$0.00	200	1,660
SMTGY SMA Solar Technology	Computer and Technology	$5.55 -4.0%	N/A	$0.00	1,102	1,869
DMTTF Small Pharma	Medical	$0.11	N/A	$0.00	0	113,204
DMT Small Pharma	Medical	C$0.15 -6.3%	N/A	C$50.37 million	1.89 million	296,159
SCNA Smart Cannabis	Financial Services	$0.00	N/A	$0.00	58,500	241,758
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.00	N/A	$0.00	656	N/A
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	N/A	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$0.00	N/A	$7 thousand	40	1,926
SLGB Smart Logistics Global		$0.80 +9.6%	N/A	$31.35 million	2.32 million	4.14 million
SMVE Smart Move	Transportation	$0.00	N/A	$0.00	0	7,000
CREG Smart Powerr	Business Services	$0.23 +3.6%	N/A	$5.10 million	1.90 million	43.34 million
SND Smart Sand	Energy	$5.31 -0.9%	9.65	$230.41 million	275,736	349,364
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$29.45 -0.2%	13.76	C$5.02 billion	227,081	343,296
CWYUF SmartCentres Real Estate Investment Trust	Finance	$21.26	11.94	$3.79 billion	25,703	20,732
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	N/A	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$44.35 +1.8%	20.73	$744.62 million	91,439	72,703
SMTK SmartKem	Computer and Technology	$0.41 +5.6%	N/A	$8.30 million	7.44 million	28.84 million
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75	N/A	$1.06 billion	0	1,400
SMOPF Smartoptics Group AS		$5.50 -2.3%	N/A	$0.00	13,411	32,762
SMRT SmartRent	Business Services	$1.10 -3.1%	N/A	$217.91 million	1.11 million	1.37 million
SMA Smartstop Self Storage REIT	Finance	$33.00 +1.1%	219.99	$1.81 billion	1.03 million	640,821
S247 Smarttech247 Group	Computer and Technology	GBX 3.99 -18.6%	15.90	£4.53 million	413,214	172,693
SMECF SMC	Industrials	$377.00 +1.3%	0.26	$0.00	32	5,494
SMCAY SMC	Computer and Technology	$19.05 -1.4%	21.65	$24.69 billion	141,472	188,600
SMCE SMC Entertainment	Consumer Discretionary	$0.00	N/A	$1.06 million	0	41.08 million
SVFCX Smead Value C	Computer and Technology	$91.28 +0.9%	N/A	$3.75 billion	0	209,752
SMGI SMG Industries	Energy	$0.00	0.00	$0.00	0	3,611
SN Smith & Nephew	Medical	GBX 1,160.50 +0.5%	41.78	£12.72 billion	2.04 million	343,671
SNN Smith & Nephew SNATS	Medical	$30.96 -1.1%	N/A	$13.37 billion	720,297	1.15 million
SWBI Smith & Wesson Brands	Consumer Discretionary	$14.28 -3.8%	62.09	$660.74 million	1.10 million	496,598
SDHC Smith Douglas Homes	Finance	$13.00 -1.9%	13.68	$672.88 million	34,073	80,088
SMSI Smith Micro Software	Computer and Technology	$3.59 -2.7%	N/A	$18.86 million	16,062	27,266
SFD Smithfield Foods	Consumer Staples	$26.83 +0.6%	10.48	$10.49 billion	964,084	1.17 million
SMID Smith-Midland	Construction	$29.50 -8.7%	14.90	$156.55 million	18,108	10,254
SMIN Smiths Group	Industrials	GBX 2,480 -0.1%	32.29	£7.45 billion	176,593	11.34 million
SMGZY Smiths Group	Business Services	$33.28 -0.6%	N/A	$10.17 billion	6,937	27,915
SNWS Smiths News	Communication Services	GBX 64.42 +1.0%	6.02	£155.93 million	150,064	657,369
CNNGF Smiths News		$0.39	N/A	$0.00	0	N/A
SSON Smithson Investment Trust	Financial Services	GBX 1,438	N/A	£1.54 billion	0	654,248
SMJF SMJ International		$5.35 +0.6%	N/A	$146.30 million	1.71 million	611,511
SMORF Smoore International	Consumer Defensive	C$1.40	N/A	C$0.00	0	550
SMFKY Smurfit Kappa Group	Basic Materials	$45.96	N/A	$12.00 billion	0	44,635
SMFTF Smurfit Kappa Group	Consumer Cyclical	$45.16	38.02	$0.00	0	6,139
SW Smurfit Westrock	Basic Materials	$38.93 -5.9%	54.07	$21.69 billion	6.90 million	4.43 million
SMXWW SMX (Security Matters) Public	Industrials	$0.03 -5.4%	N/A	$0.00	19,147	45,956
SMX SMX (Security Matters) Public	Business Services	$12.87 -1.7%	N/A	$2.09 million	57,254	128,096
SNAL Snail	Consumer Discretionary	$0.77 -2.7%	N/A	$29.73 million	330,498	20.05 million
SNMRY Snam	Utilities	$14.59 -0.1%	22.30	$0.00	55,425	60,654
SNMRF Snam	Utilities	$7.53	23.02	$0.00	153	2,525
SNAP Snap	Computer and Technology	$5.36 -4.1%	N/A	$9.44 billion	33.75 million	38.37 million
SNA Snap-On	Consumer Discretionary	$378.81 -2.2%	19.56	$20.06 billion	300,305	290,003
SNDL SNDL	Medical	$1.45 -0.7%	N/A	$375.80 million	1.76 million	1.64 million
SPN Snipp Interactive	Communication Services	C$0.04 -11.1%	N/A	C$11.49 million	2,500	145,891
SNOW Snowflake	Computer and Technology	$239.64 0.0%	N/A	$83.15 billion	6.15 million	11.11 million
SGD Snowline Gold	Basic Materials	C$15.93 +3.0%	N/A	C$2.76 billion	334,054	168,067
SOBR SOBR Safe	Business Services	$0.97 +30.6%	N/A	$2.74 million	1.67 million	385,419
SCPQ Social Commerce Partners		$9.68 -2.8%	N/A	$132.47 million	0	16,606
SQM Sociedad Quimica y Minera	Basic Materials	$74.07 -2.1%	25.99	$21.61 billion	1.19 million	1.19 million
BICEY Société BIC	Consumer Defensive	$31.98 -0.8%	N/A	$0.00	5,313	7,644
SCGLY Societe Generale Group	Finance	$15.81 -2.9%	8.78	$60.59 billion	2.13 million	429,159
GLE Société Générale Société anonyme	Financial Services	€68.76 -2.3%	N/A	€0.00	1.63 million	4.14 million
SOPA Society Pass	Business Services	$0.08	N/A	$578 thousand	0	3.85 million
SCKT Socket Mobile	Computer and Technology	$0.95 +12.8%	N/A	$6.94 million	944,255	166,773
SDXOF Sodexo	Industrials	$55.06	17.26	$0.00	0	3,099
SDXAY Sodexo	Business Services	$11.39 +0.2%	N/A	$8.38 billion	33,293	94,265
SOFI SoFi Technologies	Finance	$15.87 -3.6%	36.07	$21.13 billion	85.92 million	68.94 million
SFNXF Sofina Société Anonyme	Financial Services	C$250.23	N/A	C$0.00	0	100
SOBKY SoftBank	Communication Services	$13.30 +1.3%	N/A	$0.00	118,471	163,836
SFBQF SoftBank	Communication Services	$1.33 -0.4%	N/A	$0.00	171,690	62,148
SFTBF SoftBank Group	Communication Services	$39.60 -3.5%	0.07	$0.00	12,256	23,692
SFTBY SoftBank Group	Computer and Technology	$19.65 -3.8%	6.78	$233.39 billion	1.80 million	2.70 million
SCT Softcat	Computer and Technology	GBX 1,846 -1.5%	26.33	£3.62 billion	983,079	2.48 million
SOFT SofTech	Computer and Technology	$0.00	N/A	$0.00	0	128
SFT Softrock Minerals	Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	N/A	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16	N/A	$0.00	7	19,355
STWRY Software Aktiengesellschaft	Computer and Technology	$8.41 -1.8%	24.53	$0.00	100	1,947
SOW Software Aktiengesellschaft	Computer and Technology	€36.68	N/A	€2.75 billion	7,630	271,805
SWDAF Software Aktiengesellschaft	Computer and Technology	$38.45	28.04	$0.00	0	192
SFT Software Circle	Industrials	GBX 17 +3.0%	N/A	£66.31 million	525,040	344,038
SWONF SoftwareOne	Computer and Technology	$11.04	N/A	$1.75 billion	0	9,516
SOG Sogeclair	Industrials	€19.40	N/A	€0.00	1,524	894
SOHOF Soho China	Finance	$0.05	N/A	$241.78 million	0	8
SOHU Sohu.com	Computer and Technology	$13.64 +2.6%	1.74	$346.46 million	43,614	50,210
SLOIF Soitec	Computer and Technology	$143.20 -12.7%	N/A	$5.86 billion	20,704	14,367
SLOIY Soitec	Computer and Technology	$71.50 -11.1%	N/A	$0.00	6,178	11,056
SIC Sokoman Minerals	Basic Materials	C$0.20 +8.1%	N/A	C$90.70 million	1.39 million	671,415
SOLCF SOL Global Investments	Financial Services	$0.05	N/A	$0.00	14	17,945
HSDT Solana	Medical	$1.41 -4.7%	N/A	$86.41 million	215,018	409,101
SNRY Solar Energy Initiatives	Finance	$0.00	N/A	$300 thousand	0	298,334
SOEN Solar Enertech	Energy	$0.00	N/A	$0.00	288,100	26,570
SEDG SolarEdge Technologies	Energy	$54.54 -5.6%	N/A	$3.52 billion	2.76 million	4.71 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$27.00	N/A	$0.00	371	154
SEI Solaris Energy Infrastructure	Energy	$68.38 -0.3%	76.83	$5.05 billion	1.90 million	2.33 million
SLS Solaris Resources	Basic Materials	C$11.69 -0.6%	N/A	C$1.95 billion	698,070	468,347
SLS Solaris Resources	Manufacturing	C$6.15 -2.7%	N/A	C$0.00	53,313	132,199
SLSR Solaris Resources	Basic Materials	$8.30 -2.4%	N/A	$1.42 billion	223,060	137,839
SMXT Solarmax Technology	Energy	$0.48 +25.9%	N/A	$27.13 million	47.19 million	131,642
SVS Solarvest BioEnergy	Medical	C$0.03	N/A	C$1.52 million	3,159	77,594
WNDW Solarwindow Technologies	Energy	$0.27 -1.8%	N/A	$14.63 million	18,290	22,457
SLRK Solera National Bancorp	Finance	$20.00	3.44	$86 million	0	974
SLSN Solesence	Consumer Staples	$1.12 -8.2%	112.11	$86.17 million	52,704	32,238
SLGL Sol-Gel Technologies	Medical	$73.50 -3.6%	N/A	$214.17 million	21,489	36,394
SOLG SolGold	Basic Materials	GBX 27.95	N/A	£842.37 million	0	29.94 million
SLGGF Solgold	Basic Materials	$0.37	N/A	$1.12 billion	0	124,800
SLDB Solid Biosciences	Medical	$6.61 +0.6%	N/A	$646.82 million	1.13 million	1.07 million
SLDP Solid Power	Auto/Tires/Trucks	$2.77 -1.1%	N/A	$629.95 million	4.24 million	6.23 million
SLDPW Solid Power	Industrials	$0.17 +1.1%	N/A	$0.00	27,364	41,750
SOLI Solid State	Computer and Technology	GBX 169 -2.0%	40.24	£95.88 million	56,438	83,630
STI Solidion Technology	Computer and Technology	$27.59 +34.8%	N/A	$205.97 million	4.79 million	7.91 million
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	N/A	C$1.66 million	83,200	32,464
SNGX Soligenix	Medical	$0.46 +7.2%	N/A	$6.33 million	1.38 million	21.15 million
XPL Solitario Resources	Basic Materials	$0.76 -1.9%	N/A	$71.89 million	77,519	284,364
SLR Solitario Resources	Basic Materials	C$1.06 -2.8%	N/A	C$98.65 million	11,400	30,868
SODI Solitron Devices	Computer and Technology	$22.42 +1.9%	69.28	$0.00	321	2,460
SBDS Solo Brands	Manufacturing	$3.86 -0.8%	N/A	$9.88 million	647	35,312
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	N/A	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	N/A	$0.00	0	100
SOLS Solstice Advanced Mat	Manufacturing	$77.69 -3.2%	87.29	$12.75 billion	1.36 million	1.82 million
SGC Solstice Gold	Basic Materials	C$0.05	N/A	C$13.12 million	83,674	194,947
SLNH Soluna	Business Services	$1.37 -3.5%	N/A	$224 million	11.41 million	23.76 million
SLNHP Soluna	Financial Services	$10.83 -2.0%	N/A	$0.00	13,339	18,449
MWH SOLV Energy	Construction	$29.99 -8.6%	N/A	$3.72 billion	1.69 million	1.24 million
SOLVY Solvay	Basic Materials	$13.01	N/A	$0.00	0	3,884
SVYSF Solvay	Basic Materials	$30.50	N/A	$0.00	790	1,780
SLVYY Solvay	Basic Materials	$2.97 +1.2%	N/A	$0.00	8,859	44,301
SOLV Solventum	Medical	$80.95 -1.8%	9.92	$14.28 billion	1.32 million	2.29 million
SVNS Solvonis Therapeutics		GBX 0.20 +0.5%	N/A	£13.34 million	28.28 million	35.44 million
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	N/A	C$608 thousand	805,000	248,039
SOM Somero Enterprises	Industrials	GBX 188.55 -0.8%	10.48	£99.76 million	69,357	169,699
SGI Somnigroup International	Manufacturing	$68.49 -3.5%	27.95	$14.93 billion	2.50 million	2.95 million
SMPNY Sompo	Finance	$19.00 -2.0%	8.12	$35.50 billion	78,616	212,585
SONX Sonendo	Medical	$0.60	N/A	$2.87 million	1,405	1,543
SAH Sonic Automotive	Retail/Wholesale	$84.54 -0.3%	26.92	$2.68 billion	255,648	282,105
SOFO Sonic Foundry	Computer and Technology	$0.00	N/A	$1 thousand	3,000	3,280
SKHCF Sonic Healthcare	Medical	$12.00	12.57	$0.00	0	2,708
SKHHY Sonic Healthcare	Medical	$14.07 +1.0%	N/A	$6.88 billion	69,531	167,086
SNDA Sonida Senior Living	Services	$35.95 +0.8%	N/A	$1.69 billion	533,358	617,775
SONM Sonim Technologies	Computer and Technology	$4.86 +1.3%	N/A	$7.14 million	21,324	25,172
SON Sonoco Products	Industrials	$49.07 -1.7%	4.81	$4.84 billion	1.39 million	1.18 million
SNOA Sonoma Pharmaceuticals	Medical	$1.09 -1.8%	N/A	$5.31 million	62,865	132,946
SNV Sonoro Energy	Energy	C$0.04	N/A	C$9.62 million	25,000	168,215
SGO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.19 -9.5%	N/A	C$59.91 million	375,955	255,659
SONO Sonos	Consumer Discretionary	$14.67 -4.6%	86.30	$1.83 billion	1.09 million	1.41 million
SOTK Sono-Tek	Computer and Technology	$5.12 -2.1%	46.55	$82.18 million	9,245	43,287
SONVY Sonova	Medical	$50.58 -2.0%	N/A	$15.38 billion	11,683	33,767
SONY Sony	Consumer Discretionary	$20.78 -2.5%	N/A	$126.78 billion	6.53 million	6.52 million
SNYFY Sony Financial	Finance	$24.11	17.86	$10.49 billion	1	809
SOUM SoOum	Finance	$0.00 +∞	N/A	$8 thousand	50,000	41.92 million
SOPH SOPHiA GENETICS	Medical	$5.22 -3.3%	N/A	$369.83 million	158,349	101,179
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SPSAF Sopra Steria Group	Computer and Technology	$142.00	N/A	$0.00	0	100
SORN Soren Acquisition		$9.95 +0.1%	N/A	$261.69 million	10,300	58,242
SRNE Sorrento Therapeutics	Medical	$0.00 -33.3%	N/A	$551 thousand	449,367	308,108
SRNEQ Sorrento Therapeutics	Medical	$0.00 +36.4%	N/A	$827 thousand	720,225	511,766
SORT Sorted Group	Computer and Technology	GBX 10.60 +17.8%	N/A	£810 thousand	518	8,069
SOS SOS	Business Services	$1.02 +6.3%	N/A	$15.52 million	66,927	21,962
SOS Sosandar	Consumer Cyclical	GBX 11.19 +1.7%	N/A	£24.89 million	11,256	678,775
SHC Sotera Health	Medical	$16.27 -1.6%	39.68	$4.71 billion	1.92 million	3.30 million
SOHON Sotherly Hotels	Real Estate	$10.98	N/A	$0.00	0	8,829
SOHOB Sotherly Hotels	Real Estate	$10.79 -4.1%	N/A	$0.00	105	9,096
SOHOO Sotherly Hotels	Real Estate	$3.00	N/A	$0.00	100	5,941
SOU Sound Energy	Energy	GBX 1.68 -0.1%	N/A	£3.85 million	833,191	790,655
SFBC Sound Financial Bancorp	Finance	$42.79 +1.2%	14.60	$108.54 million	3,789	5,111
SOGP Sound Group	Consumer Discretionary	$11.70 +1.2%	130.00	$52.09 million	8,570	21,662
SPMC Sound Point Meridian Capital	Finance	$11.76	N/A	$241.04 million	31,835	23,773
SOUN SoundHound AI	Computer and Technology	$6.75 -3.8%	N/A	$3.04 billion	25.56 million	24.00 million
SOUNW SoundHound AI	Computer and Technology	$2.04 -4.2%	N/A	$0.00	14,113	31,136
SSTI SoundThinking	Industrials	$7.80 +1.2%	N/A	$99.88 million	66,514	112,800
SOR Source Capital	Finance	$45.42 +0.5%	N/A	$371.92 million	10,070	10,378
SHLE Source Energy Services	Energy	C$13.55 -2.5%	27.65	C$177.06 million	9,283	29,546
SCEYF Source Energy Services	Energy	$11.05	N/A	$0.00	0	1,093
SABK South Atlantic Bancshares	Finance	$25.57 -0.5%	11.36	$195.44 million	202	2,302
SOBO South Bow	Energy	$37.72 +4.5%	18.58	$7.53 billion	916,609	747,542
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	N/A	$0.00	300	2,460
SPFI South Plains Financial	Finance	$41.85 +0.9%	11.72	$801.26 million	118,496	92,241
STS South Star Battery Metals	Basic Materials	C$0.16	N/A	C$19.20 million	51,052	88,945
STSBF South Star Battery Metals	Basic Materials	$0.10 -2.8%	N/A	$0.00	1,355	37,401
S32 South32	Basic Materials	GBX 232.80 -1.3%	33.26	£10.42 billion	363,905	860,756
SOUHY South32	Basic Materials	$15.44 -3.4%	N/A	$14.34 billion	81,890	73,699
SCSG SouthCrest Financial Group	Finance	$11.75	N/A	$0.00	0	N/A
SOACF Southern Arc Minerals	Basic Materials	$0.19	N/A	$0.00	0	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.45 +1.1%	148.33	C$10.13 million	69,454	13,510
SRNN Southern Banc	Finance	$15.19	10.85	$12.24 million	0	551
SO Southern	Utilities	$94.15 +1.3%	23.96	$104.78 billion	5.85 million	5.46 million
RIBS Southern Concepts Restaurant Group	Consumer Cyclical	$0.00	N/A	$0.00	0	13,725
SCCO Southern Copper	Basic Materials	$167.59 -4.3%	27.70	$137.41 billion	1.55 million	1.24 million
SMP Southern Empire Resources	Basic Materials	C$0.07	N/A	C$5.24 million	10,000	64,802
SOU Southern Energy	Energy	C$0.08	N/A	C$27.47 million	813,048	571,809
SOUC Southern Energy	Energy	GBX 3.65 -2.7%	N/A	£13.37 million	25,215	202,830
SFST Southern First Bancshares	Finance	$60.52 +0.8%	14.14	$567.41 million	131,018	116,765
SOMC Southern Michigan Bancorp	Finance	$29.87	11.15	$138.98 million	2,482	721
SMBC Southern Missouri Bancorp	Finance	$70.96 +1.4%	11.85	$771.09 million	165,445	82,392
SSV Southern Silver Exploration	Basic Materials	C$0.43 -3.4%	N/A	C$175.55 million	840,630	1.32 million
SZBI SouthFirst Bancshares	Finance	$3.75	N/A	$0.00	0	N/A
SGQRF SouthGobi Resources	Energy	$0.28	N/A	$83.04 million	0	N/A
SLND Southland	Construction	$1.03 -1.9%	N/A	$55.85 million	64,060	290,618
SBSI Southside Bancshares	Finance	$34.03 +1.1%	14.42	$1.00 billion	100,002	75,057
SSB SouthState Bank	Financial Services	$96.78 +1.2%	10.44	$9.34 billion	943,454	645,983
LUV Southwest Airlines	Transportation	$41.31 -4.3%	26.65	$21.10 billion	5.44 million	5.85 million
SWX Southwest Gas	Utilities	$88.93 +1.0%	12.89	$6.37 billion	490,729	451,770
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	N/A	$48.30 million	300	2,256
SVML Sovereign Metals	Basic Materials	GBX 28.03 -5.0%	N/A	£183.89 million	283,271	593,818
SOWG Sow Good	Consumer Discretionary	$1.62 +13.3%	N/A	$32.59 million	177,362	91,967
SY So-Young International	Medical	$1.88 +1.1%	N/A	$188.67 million	348,940	926,182
SAAQ Space Asset Acquisition		$10.37 -0.8%	N/A	$245.20 million	14,873	74,953
SAL SpaceandPeople	Communication Services	GBX 150	7.77	£2.89 million	6,000	5,787
SSACU Spacsphere Acquisition	Financial Services	$10.29 +0.9%	N/A	$0.00	100	104,196
SSAC SPACSphere Acquisition		$9.99 -0.1%	N/A	$182.80 million	416,631	164,768
SBSAA Spanish Broadcasting System	Consumer Discretionary	$0.01	N/A	$40 thousand	0	906
SPA Spanish Mountain Gold	Basic Materials	C$0.30 -3.3%	N/A	C$150.65 million	1.21 million	838,963
SGRP SPAR Group	Business Services	$0.78 +4.0%	N/A	$18.85 million	130,476	89,329
HGDPF SpareBank 1 Helgeland	Finance	$14.50	N/A	$0.00	0	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$16.30	N/A	$0.00	0	150
SRMGF SpareBank 1 SMN	Financial Services	$20.81	2.38	$0.00	0	1,560
SPIZF Sparebanken Vest	Financial Services	$20.00	N/A	$0.00	0	100
SPKLU Spark I Acquisition	Financial Services	$11.50 -7.3%	N/A	$0.00	696	833
SPKLW Spark I Acquisition	Financial Services	$0.35	N/A	$0.00	11,540	53,012
SPKL Spark I Acquisition	Financial Services	$11.53 -0.8%	N/A	$100.62 million	12,922	60,660
SFDPF Spark Infrastructure Group	Utilities	$2.06	N/A	$0.00	0	8,672
SPKKY Spark New Zealand	Utilities	$5.39 +0.3%	N/A	$2.03 billion	17,399	49,155
SKPGF Spark Power Group	Utilities	$0.62	N/A	$0.00	0	2,838
SAY Sparta Capital	Industrials	C$0.02 -25.0%	N/A	C$3.74 million	61,650	320,324
SRCO Sparta Commercial Services	Finance	$0.08 -8.4%	N/A	$4.86 million	60,202	16,381
SRCOD Sparta Commercial Services	Computer and Technology	$0.10	N/A	$703 thousand	0	3,145
TMTSU Spartacus Acquisition Corp II	Financial Services	$10.17 +0.2%	N/A	$0.00	105	45,560
TMTS Spartacus Acquisition Corp. II		$10.00	N/A	$217.20 million	101,976	93,962
DALXF Spartan Delta	Energy	$9.04 +1.4%	N/A	$0.00	80,324	55,989
DALXD Spartan Delta		$8.92 -3.9%	N/A	$0.00	17,423	501
SDE Spartan Delta	Energy	C$12.57 +0.2%	40.55	C$2.55 billion	950,547	739,677
SRI Sparton Resources	Basic Materials	C$0.02	N/A	C$3.64 million	4,000	104,123
SPMTF Spearmint Resources	Basic Materials	$0.05	N/A	$0.00	10,000	89,782
SPE Special Opportunities Fund	Finance	$13.64 -0.4%	N/A	$145.54 million	44,305	33,698
SPEC Spectaire	Computer and Technology	$0.00	N/A	$9 thousand	0	2,348
SSA Spectra Products	Consumer Cyclical	C$0.19	15.50	C$2.42 million	50,000	40,290
SPSY Spectra Systems	Computer and Technology	GBX 177.34 -4.4%	4.33	£85.77 million	59,467	103,472
SEV Spectra7 Microsystems	Computer and Technology	C$0.01	N/A	C$997 thousand	1.27 million	140,748
SPVNF Spectra7 Microsystems	Computer and Technology	$0.01	N/A	$0.00	0	114,411
MDAI Spectral AI	Medical	$1.83 -1.6%	N/A	$59.19 million	216,475	1.13 million
MDAIW Spectral AI	Medical	$0.67 +5.5%	N/A	$0.00	1,621	16,153
EDTXF Spectral Diagnostics	Medical	$1.00 +0.8%	N/A	$291.13 million	480	4,832
EDT Spectral Medical	Medical	C$1.34 -2.9%	N/A	C$393.18 million	141,688	53,142
SEPJY Spectris	Computer and Technology	$25.51	N/A	$5.07 billion	0	1,370
SXS Spectris	Computer and Technology	GBX 4,142	71.91	£4.12 billion	1.99 million	1.08 million
SEPJF Spectris	Computer and Technology	$52.01	44.36	$0.00	0	2,165
SPB Spectrum Brands	Consumer Discretionary	$81.18 -1.9%	15.49	$1.92 billion	313,853	361,074
SGSI Spectrum Global Solutions	Computer and Technology	$0.35 +12.9%	N/A	$16.24 million	701	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$21,500.00	N/A	$0.00	0	N/A
SDY Speedy Hire	Industrials	GBX 19.23 +1.1%	N/A	£88.60 million	115,717	1.01 million
SPRO Spero Therapeutics	Medical	$2.54 -1.2%	10.58	$148.81 million	758,415	838,793
DBKSF Spetz	Computer and Technology	$0.15	N/A	$0.00	0	19,182
ANY Sphere 3D	Finance	$2.86 -8.0%	N/A	$13.20 million	351,140	8.85 million
SPHR Sphere Entertainment	Consumer Discretionary	$142.02 +1.7%	79.79	$4.96 billion	656,601	638,679
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	N/A	C$1.67 million	112,277	411,400
SPIWF Spie		C$54.85 -4.0%	N/A	C$0.00	425	569
TOY Spin Master	Consumer Cyclical	C$18.48 -1.0%	N/A	C$1.86 billion	111,799	176,337
SNMSF Spin Master	Consumer Cyclical	$13.42	N/A	$0.00	9,996	14,993
SPIN Spine Injury Solutions		$31.30 -1.5%	N/A	$54.46 million	826	9,893
SPXSY Spirax Group	Industrials	$45.33 -1.0%	N/A	$6.76 billion	3,620	7,861
SPX Spirax-Sarco Engineering	Industrials	GBX 6,685 -1.4%	30.22	£4.93 billion	36,583	2.92 million
SPXSF Spirax-Sarco Engineering	Construction	$90.61	N/A	$6.67 billion	0	1,769
SPIR Spire Global	Aerospace	$16.41 +0.9%	10.45	$629.45 million	691,812	1.59 million
SPI Spire Healthcare Group	Medical	GBX 216 +0.9%	54.00	£865.29 million	471,263	4.11 million
SR Spire	Utilities	$80.53 +0.3%	14.15	$4.74 billion	898,540	425,811
SPT Spirent Communications	Computer and Technology	GBX 198.80	16,032.26	£1.17 billion	6.98 million	5.90 million
SPMYY Spirent Communications	Computer and Technology	$10.53	N/A	$1.55 billion	0	475
FLYYQ Spirit Aviation		$0.02	N/A	$570 thousand	15,539	234,620
CBEVD Spirits Cap	Consumer Staples	$0.30	N/A	$3.31 million	1,000	929
SSCC Spirits Capital	Consumer Staples	$2.22	N/A	$270.52 million	0	0
SPMU Spiritus Mundi	Financial Services	GBX 0.04	N/A	£18 thousand	0	86,306
SBEV Splash Beverage Group	Consumer Staples	$0.29 -9.1%	N/A	$3.46 million	3.72 million	51.31 million
SPOK Spok	Computer and Technology	$10.87 +1.1%	18.12	$224.54 million	116,085	157,418
SPOZF Sportech	Consumer Cyclical	$0.86	N/A	$0.00	0	1,200
SRAD Sportradar Group	Consumer Discretionary	$16.73 +2.0%	69.71	$4.91 billion	4.83 million	2.72 million
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93	N/A	$1.54 billion	0	100
SFHI Sports Field	Consumer Discretionary	$0.00	N/A	$0.00	0	N/A
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	N/A	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$1.23 -2.4%	N/A	$49.17 million	366,299	512,909
SMAPW SportsMap Tech Acquisition	Financial Services	$0.03 +3.5%	N/A	$0.00	24,484	13,707
SPTKU SportsTek Acquisition	Financial Services	$10.06	N/A	$0.00	0	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.02 -25.0%	N/A	C$2.44 million	19,000	54,940
SPOT Spotify Technology	Computer and Technology	$503.83 +1.5%	40.15	$102.16 billion	2.53 million	2.24 million
SHAP Spree Acquisition Corp. 1	Business Services	$10.91	N/A	$283.07 million	0	31,316
SVACU Spring Valley Acquisition Corp III	Financial Services	$11.14 -1.3%	N/A	$0.00	250	12,866
SVIVU Spring Valley Acquisition Corp IV	Financial Services	$10.38 0.0%	N/A	$0.00	16,052	40,001
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	N/A	$0.00	2,900	5,602
SV Spring Valley Acquisition	Consumer Staples	$10.00 -7.1%	N/A	$287.50 million	39.21 million	530,580
SVIV Spring Valley Acquisition Corp. IV		$10.17	N/A	$271.20 million	26,585	50,034
SBIG SpringBig	Computer and Technology	$0.01 -12.3%	N/A	$311 thousand	11,100	44,393
SBIGW SpringBig	Computer and Technology	$0.00	N/A	$0.00	0	9,960
SPR Springfield Properties	Consumer Cyclical	GBX 98.48 +0.5%	8.66	£117.35 million	220,966	198,359
SPHL Springview	Construction	$3.92 +19.1%	N/A	$7.44 million	1.43 million	2.11 million
CXM Sprinklr	Business Services	$5.37 -0.6%	44.71	$1.34 billion	2.38 million	3.39 million
FUND Sprott Focus Trust	Finance	$10.11 +0.2%	N/A	$299.09 million	13,798	23,633
SII Sprott	Financial Services	C$157.54 -4.2%	48.03	C$4.06 billion	59,125	90,364
SII Sprott	Finance	$112.82 -4.5%	34.50	$3.04 billion	218,922	159,495
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$41.44 -3.4%	N/A	$8.91 billion	1.23 million	1.28 million
PHYS.U Sprott Physical Gold Trust		C$30.79 -4.2%	2.60	C$14.68 billion	1,680	7,982
SRUUF Sprott Physical Uranium Trust Fund	Energy	$18.40 -0.3%	N/A	$0.00	375,082	632,890
SPT Sprout Social	Computer and Technology	$7.07 +1.6%	N/A	$418.33 million	933,547	1.40 million
SFM Sprouts Farmers Market	Retail/Wholesale	$86.82 +2.5%	16.70	$7.97 billion	1.41 million	2.09 million
SPRB Spruce Biosciences	Medical	$47.13 -3.9%	N/A	$134.95 million	34,050	48,194
SPRU Spruce Power	Computer and Technology	$3.03 +0.8%	N/A	$54.51 million	76,022	54,652
SPSC SPS Commerce	Business Services	$55.68 +1.2%	23.20	$2.02 billion	501,310	566,604
SPXC SPX Technologies	Business Services	$223.96 -1.8%	43.83	$11.42 billion	615,680	585,001
SGP Spyglass Pharma	Manufacturing	$17.97 -1.2%	N/A	$600.79 million	84,427	93,905
SPYR SPYR	Computer and Technology	$0.00	N/A	$0.00	10,000	12.09 million
SYRE Spyre Therapeutics	Medical	$75.08 -1.8%	N/A	$6.52 billion	981,264	963,817
SQIDF SQI Diagnostics	Medical	$0.01	N/A	$0.00	0	165,179
SQD SQI Diagnostics	Medical	C$0.02	N/A	C$6.11 million	65,000	172,133
SQNXF Square Enix	Computer and Technology	$14.05 -11.9%	26.02	$5.75 billion	750	53
SQZ SQZ Biotechnologies	Medical	$0.02	N/A	$708 thousand	0	455,220
SQZB SQZ Biotechnologies	Medical	$0.02	N/A	$710 thousand	0	965
SRBK SR Bancorp	Finance	$18.90 +0.5%	45.00	$152.37 million	44,326	58,979
SRAX SRAX	Business Services	$0.00	N/A	$18 thousand	255,667	95,552
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	N/A	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.54 +10.2%	N/A	C$63.39 million	37,656	26,070
STEW SRH Total Return Fund	Finance	$17.58 -0.3%	N/A	$1.70 billion	89,685	81,498
SRT SRT Marine Systems	Computer and Technology	GBX 82.30 -0.8%	82.30	£224.65 million	124,551	316,203
SSII SS Innovations International	Business Services	$3.52 -1.1%	N/A	$712.47 million	33,053	64,694
SSNC SS&C Technologies	Computer and Technology	$68.25 -0.6%	21.13	$16.54 billion	2.56 million	2.53 million
SSAAY SSAB	Basic Materials	$5.18	17.87	$10.33 billion	61	279
SSAAF SSAB AB (publ)	Basic Materials	$9.22	N/A	$0.00	0	1,989
SSE SSE	Utilities	GBX 2,384 +1.0%	22.62	£28.75 billion	28.28 million	30.22 million
SSEZY SSE	Computer and Technology	$31.85 -0.5%	N/A	$38.79 billion	159,739	359,962
SSEZF SSE	Utilities	$30.97	149.89	$0.00	254	844
VICP SSGI	Construction	$1.46	N/A	$47.26 million	0	N/A
SSPPF SSP Group	Retail/Wholesale	$2.14	N/A	$1.72 billion	0	51
SSPG SSP Group	Consumer Cyclical	GBX 164.50 +1.2%	N/A	£1.27 billion	11.87 million	10.45 million
SSRM SSR Mining	Basic Materials	C$34.26 -4.5%	32.63	C$7.41 billion	398,764	512,472
STBMY St Barbara	Basic Materials	$0.59 -0.4%	N/A	$0.00	30,400	25,459
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SAU St. Augustine Gold and Copper	Basic Materials	C$0.19	N/A	C$292.22 million	79,000	145,617
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	N/A	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 1,131.50 +0.2%	11.45	£5.76 billion	1.29 million	21.49 million
STJPF St. James's Place	Financial Services	$15.73	55.41	$0.00	0	877
JOE St. Joe	Finance	$64.73 -1.2%	33.36	$3.76 billion	197,596	172,730
STAA STAAR Surgical	Medical	$29.33 -1.8%	N/A	$1.49 billion	502,281	1.01 million
SLNG Stabilis Solutions	Energy	$4.86 +1.5%	N/A	$90.38 million	27,661	48,268
SBLUY Stabilus	Industrials	$10.31 +10.9%	N/A	$0.00	200	939
STM Stabilus	Industrials	€16.86 -3.1%	6.19	€434.98 million	61,801	36,533
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	N/A	$0.00	1,800	5,228
SDEV Stablecoin Development	Medical	$1.07 +2.9%	N/A	$28.20 million	69,412	405,180
STCGF Stack Capital Group	Financial Services	$19.50 -4.3%	N/A	$0.00	8,961	13,795
STAK StackIt Storage	Transportation	$7.58 +34.2%	N/A	$74.64 million	1.26 million	5.15 million
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42	N/A	$6.88 billion	0	180
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	N/A	€0.00	92,068	51,761
SRAIF Stadler Rail	Industrials	$28.50	N/A	$0.00	200	390
STAF Staffline Group	Industrials	GBX 42	11.05	£45.95 million	89,150	233,472
STAG Stag Industrial	Finance	$38.05 +0.1%	29.50	$7.27 billion	1.23 million	1.05 million
SAGKF Stagecoach Group	Transportation	$1.23	N/A	$705.21 million	0	911
GNWSF StageZero Life Sciences	Medical	$0.01	N/A	$321 thousand	0	26,719
GNWSD StageZero Life Sciences	Medical	$0.01	N/A	$250 thousand	0	4,987
SZLSF Stagezero Life Sciences	Medical	$0.01	N/A	$630 thousand	0	N/A
STGW Stagwell	Business Services	$6.53 +2.2%	93.29	$1.58 billion	1.14 million	1.50 million
SDI Stampede Drilling	Energy	C$0.22 -4.4%	10.75	C$42.18 million	152,676	157,990
STND Standard AVB Financial	Finance	$33.00 +0.1%	N/A	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$18.83 -1.4%	1.86	$0.00	28,106	55,555
LAB Standard BioTools	Medical	$0.88 -0.6%	4.41	$345.94 million	5.58 million	3.45 million
STAN Standard Chartered	Financial Services	GBX 1,842.50 +2.9%	8.92	£40.27 billion	51.08 million	44.39 million
SCBFF Standard Chartered	Finance	$24.20 -0.6%	11.80	$55.36 billion	3,742	17,914
SCBFY Standard Chartered	Financial Services	$47.65 -3.7%	N/A	$52.49 billion	455,146	212,959
SDOIB Standard Diversified	Consumer Defensive	$10.25	N/A	$0.00	20	467
SDLF Standard Life	Financial Services	GBX 783 +1.4%	N/A	£7.85 billion	1.50 million	30.28 million
SLPE Standard Life Private Equity Trust	Finance	GBX 604	3.24	£928.63 million	174,102	157,693
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	N/A	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Basic Materials	C$4.51 -5.5%	N/A	C$1.10 billion	61,081	238,389
SLI Standard Lithium	Energy	$3.28 -3.8%	N/A	$830.87 million	1.18 million	1.59 million
SMPRD Standard Metals Processing	Basic Materials	$3.50	N/A	$9.36 million	0	887
SMP Standard Motor Products	Auto/Tires/Trucks	$39.06 -0.6%	19.15	$875.17 million	107,413	108,335
SARO StandardAero	Aerospace	$24.86 -2.8%	28.25	$8.50 billion	3.03 million	3.36 million
SXI Standex International	Industrials	$292.15 -0.9%	35.58	$3.52 billion	272,562	154,440
SWK Stanley Black & Decker	Industrials	$77.62 -3.1%	31.81	$12.46 billion	2.09 million	1.33 million
STAEF Stanley Electric	Consumer Cyclical	$20.36	0.14	$0.00	0	600
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$71.41 -3.4%	22.89	$8.43 billion	498,339	427,636
STN Stantec	Industrials	C$99.59 -3.3%	23.21	C$11.36 billion	422,597	433,562
SBLK Star Bulk Carriers	Transportation	$26.57 -0.7%	21.26	$3.03 billion	1.51 million	1.33 million
DIAM Star Diamond	Basic Materials	C$0.03	N/A	C$19.35 million	408,600	231,754
STAR Star Energy Group	Energy	GBX 17.50 -7.9%	N/A	£33.71 million	125,301	310,407
IGESF Star Energy Group	Energy	C$0.22	N/A	C$0.00	1,000	11,190
STRR Star Equity	Multi-Sector Conglomerates	$11.66 +5.4%	N/A	$40.88 million	20,519	9,053
STRRP Star Equity	Medical	$9.76 +0.6%	N/A	$0.00	480	4,383
STFS Star Fashion Culture	Business Services	$10.12 +5.3%	N/A	$11.47 million	18,686	228,831
SFIGA STAR Financial Group	Financial Services	$61.00	N/A	$0.00	0	200
SRGZ Star Gold	Basic Materials	$0.18 +2.3%	N/A	$0.00	6,913	45,675
SGU Star Group	Computer and Technology	$12.79 +0.4%	5.73	$418.30 million	10,664	17,751
STHO Star	Finance	$8.97 -1.1%	N/A	$109.58 million	6,376	12,241
SMRS Star Mountain Resources	Basic Materials	$0.01	N/A	$0.00	0	11,560
SVAC Starboard Value Acquisition	Business Services	$10.35 +0.3%	N/A	$522.88 million	90,186	262,040
SBUX Starbucks	Retail/Wholesale	$98.76 +1.4%	74.82	$111.02 billion	8.61 million	7.64 million
SAM Starcore International Mines	Basic Materials	C$0.47 -2.6%	11.63	C$42.01 million	935,555	396,371
SDST Stardust Power	Computer and Technology	$1.74 -3.3%	N/A	$19.04 million	57,245	216,837
SDSTW Stardust Power	Industrials	$0.12 +2.9%	N/A	$0.00	1,012	14,823
FJET Starfighters Space	Transportation	$8.10 +10.2%	N/A	$324.68 million	1.50 million	3.52 million
SFIO Starfleet Innotech	Financial Services	$0.00	N/A	$0.00	5,000	1.07 million
SRHBF StarHub	Communication Services	$0.72	3.45	$0.00	0	375
SRHBY StarHub	Communication Services	$8.10	3.90	$0.00	0	450
OTAI.U Starlink AI Acquisition	Financial Services	$10.10 +0.3%	N/A	$0.00	21,495	N/A
SPHRY Starpharma	Medical	$5.10	N/A	$214.67 million	0	905
STE Starr Peak Mining	Basic Materials	C$0.43	N/A	C$25.85 million	82,500	105,320
SSEAU Starry Sea Acquisition	Financial Services	$10.67 +3.2%	N/A	$0.00	309	1,829
SWEF Starwood European Real Estate Finance	Finance	GBX 91.50	N/A	£49.61 million	0	20,802
STWD Starwood Property Trust	Finance	$17.09 -0.4%	17.80	$6.36 billion	2.29 million	3.07 million
STRZ Starz Entertainment	Services	$27.46 +0.7%	N/A	$456.25 million	94,635	171,510
SBKFF State Bank of India	Financial Services	$102.66	0.48	$0.00	224	418
STT State Street	Finance	$162.26 -0.6%	16.46	$44.78 billion	2.97 million	1.72 million
STAB Statera Biopharma	Medical	$0.00	N/A	$1 thousand	10,600	6,451
SSUR StatSure Diagnostic Systems	Medical	$0.00	N/A	$0.00	0	N/A
STKH Steakholder Foods	Consumer Staples	$1.04 -4.6%	N/A	$1.66 million	20,380	128,932
GASS StealthGas	Transportation	$9.35 -0.4%	5.57	$352.28 million	135,387	141,518
STLD Steel Dynamics	Basic Materials	$268.34 -0.5%	28.70	$39.05 billion	1.22 million	1.04 million
SPLP Steel Partners	Multi-Sector Conglomerates	$50.00	5.13	$1.00 billion	0	3,496
SELR Steele Oceanic	Consumer Defensive	$0.03	N/A	$0.00	0	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	N/A	$0.00	59,200	N/A
SNH Steinhoff International	Consumer Cyclical	€0.15	N/A	€670.67 million	154,321	20.13 million
STZHF Stelco	Basic Materials	$49.41	N/A	$0.00	0	6,953
SJ Stella-Jones	Basic Materials	C$80.74 -1.0%	14.63	C$4.40 billion	235,869	154,675
STLJF Stella-Jones	Basic Materials	$57.74	39.28	$3.15 billion	20,419	9,628
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLAP Stellantis	Consumer Cyclical	€5.78 -4.3%	N/A	€0.00	7.54 million	N/A
STLA Stellantis	Auto/Tires/Trucks	$6.59 -6.5%	26.34	$26.50 billion	24.98 million	16.56 million
STLXF Stellar AfricaGold	Basic Materials	$0.07	N/A	$0.00	5,000	24,576
SPX Stellar AfricaGold	Basic Materials	C$0.08	N/A	C$5.20 million	10,000	74,450
SVCC Stellar V Capital	Financial Services	$10.55 -0.2%	40.58	$228.04 million	50,289	609
STEL Stellarone	Finance	$38.29 +0.8%	18.68	$1.93 billion	479,019	304,197
SCM Stellus Capital Investment	Finance	$8.80 -0.7%	10.73	$256.47 million	143,061	173,467
STH Stelmine Canada	Basic Materials	C$0.02	N/A	C$1.53 million	51,392	108,889
SRAD Stelrad Group	Industrials	GBX 149.75 -0.2%	226.89	£190.71 million	559,532	107,121
STEM Stem	Computer and Technology	$7.38 -4.2%	N/A	$68.97 million	78,807	182,336
STEP STEP Energy Services	Energy	C$5.49 -0.2%	N/A	C$400.15 million	6,456	35,283
SNVVF STEP Energy Services	Energy	$3.92	N/A	$0.00	0	2,843
SCL Stepan	Basic Materials	$52.00 -0.8%	N/A	$1.19 billion	184,726	107,240
STCM Steppe Cement	Basic Materials	GBX 19 -5.0%	12.58	£41.61 million	17,648	91,527
STGO Steppe Gold	Basic Materials	C$1.18 -3.3%	6.67	C$298.34 million	501,770	552,746
STPGF Steppe Gold	Basic Materials	$0.87 +0.7%	N/A	$0.00	35,676	60,003
STEP StepStone Group	Finance	$42.35 -1.6%	N/A	$5.14 billion	855,995	1.24 million
STXS Stereotaxis	Medical	$1.81 -2.2%	N/A	$180.81 million	305,203	378,160
STE STERIS	Medical	$207.71 -2.4%	26.19	$20.78 billion	784,333	823,159
STRL Sterling Infrastructure	Construction	$770.25 -8.5%	68.90	$25.84 billion	763,328	644,924
SBHO Steuben Trust	Finance	$61.50 -1.6%	N/A	$0.00	100	462
STVN Stevanato Group	Medical	€17.32 +0.4%	29.35	€5.24 billion	471,000	602,845
SHOO Steven Madden	Consumer Discretionary	$44.23 -1.6%	42.12	$3.29 billion	707,946	915,780
STC Stewart Information Services	Finance	$66.82 +1.1%	14.91	$2.01 billion	180,523	155,376
STGGQ STG Group	Computer and Technology	$0.00	N/A	$32 thousand	0	7,943
STREF SThree	Business Services	$3.44	N/A	$0.00	0	N/A
STEM SThree	Industrials	GBX 167.80 +0.1%	12.34	£206.64 million	37,036	646,935
SF Stifel Financial	Finance	$70.50 -1.3%	13.72	$10.95 billion	1.16 million	1.28 million
STLFF Stillfront Group AB (publ)	Communication Services	$0.58	N/A	$0.00	0	13,212
PGE Stillwater Critical Minerals	Basic Materials	C$0.26 -6.6%	N/A	C$79.27 million	562,215	865,130
RAY Stingray Digitl	Manufacturing	C$14.42 -3.8%	22.89	C$981.07 million	215,551	56,464
RAY.A Stingray Group	Communication Services	C$16.20	25.71	C$1.10 billion	20,943	96,114
RAY.B Stingray Group	Communication Services	C$16.62	26.38	C$1.13 billion	0	3,812
STGYF Stingray Group	Communication Services	C$12.39	N/A	C$0.00	0	550
SFIX Stitch Fix	Retail/Wholesale	$3.60 -0.6%	N/A	$494.21 million	2.67 million	1.82 million
STM STMicroelectronics	Computer and Technology	€44.40	N/A	€0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$70.70 -3.6%	441.88	$65.85 billion	17.25 million	12.70 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28	N/A	$0.00	0	264
SYBT Stock Yards Bancorp	Finance	$74.26 +0.4%	15.28	$2.18 billion	188,995	155,769
STKAF Stockland	Real Estate	$2.46	10.84	$0.00	0	4,098
STOK Stoke Therapeutics	Medical	$28.48 -3.0%	N/A	$1.83 billion	534,011	543,159
SOIEF Stolt-Nielsen	Industrials	$32.35	18.25	$0.00	0	1,568
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	N/A	C$4.14 million	30,000	32,233
APAC StoneBridge Acquisition	Financial Services	$10.11 -0.3%	N/A	$81.63 million	3,566	2,506
STNE StoneCo	Computer and Technology	$10.60 -0.6%	4.24	$2.65 billion	5.23 million	6.54 million
SRI Stoneridge	Computer and Technology	$6.98 -0.8%	N/A	$198.49 million	163,597	153,696
SNEX StoneX Group	Finance	$124.70 +2.1%	22.28	$9.68 billion	758,659	569,057
SEOAY Stora Enso Oyj	Basic Materials	$10.91 -5.9%	11.99	$9.15 billion	15,913	38,700
SVAUF StorageVault Canada	Real Estate	$3.32	N/A	$0.00	74,561	29,690
SVI StorageVault Canada	Real Estate	C$4.78 +2.4%	N/A	C$1.75 billion	764,109	338,235
SREDF Storebrand ASA	Financial Services	$19.18	N/A	$0.00	0	567
SREDY Storebrand ASA	Financial Services	$31.66	N/A	$0.00	0	104
SRMLF Storm Resources	Energy	$4.91	N/A	$0.00	0	5,026
STRI STR	Energy	$0.05	N/A	$1.04 million	0	2,704
SWAG Stran & Company, Inc.	Business Services	$1.96 -3.4%	196.20	$38.10 million	78,008	87,811
STRNW Stran & Company, Inc.	Business Services	$0.02 +12.9%	N/A	$0.00	2,825	30,310
SWAGW Stran & Company, Inc.	Communication Services	$0.02 -5.6%	N/A	$0.00	2,109	7,894
SRTA Strata Critical Medical	Transportation	$5.48 -2.3%	N/A	$485.41 million	1.31 million	947,335
SSKN Strata Skin Sciences	Medical	$0.13 +8.3%	N/A	$771 thousand	1,080	251,649
SSYS Stratasys	Industrials	$8.46 -2.3%	N/A	$746.25 million	728,443	1.11 million
SXE Strata-X Energy	Energy	C$0.07 +7.7%	N/A	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€17.80 -0.3%	21.36	€213.84 million	28,407	6,253
STSEY Stratec	Medical	$5.51	N/A	$0.00	0	100
SGE Strategem Capital	Financial Services	C$0.89	17.80	C$8.11 million	500	7,012
STQN Strategic Acquisitions	Financial Services	$0.25	N/A	$0.00	0	10,833
STRA Strategic Education	Consumer Discretionary	$81.52 +1.3%	14.40	$1.82 billion	211,309	228,490
SENR Strategic Environmental & Energy Resources	Business Services	$0.03	N/A	$2.05 million	0	2,814
SEC Strategic Equity Capital	Financial Services	GBX 358 -2.1%	9.36	£122.20 million	19,568	79,441
SMD Strategic Metals	Basic Materials	C$0.28 -3.4%	N/A	C$31.10 million	23,501	75,803
SML Strategic Minerals	Basic Materials	GBX 4.32 +0.5%	N/A	£121.83 million	22.81 million	33.44 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	N/A	C$36.34 million	3,800	36,542
MSTR Strategy	Computer and Technology	$115.35 -1.4%	N/A	$41.01 billion	15.51 million	17.51 million
STRC Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock		$95.81 -0.4%	N/A	$2.48 billion	1.86 million	2.62 million
STTX Stratex Oil & Gas	Energy	$0.00	N/A	$430 thousand	51,800	13,894
SCR Strathcona Resources	Energy	C$47.00 +4.9%	13.54	C$10.07 billion	461,896	425,003
BKBEF Strathcona Resources	Energy	$1.37 -2.6%	N/A	$0.00	83,600	38,292
STRT Strattec Security	Auto/Tires/Trucks	$77.51 0.0%	12.79	$323.98 million	77,237	87,724
STRS Stratus Properties	Finance	$28.89 +1.0%	10.94	$228.23 million	23,123	87,973
SAUHF Straumann	Medical	$118.08 -0.5%	N/A	$18.79 billion	60	1,811
SAUHY Straumann	Medical	$11.69 -2.3%	N/A	$19.07 billion	20,784	82,314
SGLJF Strauss Group	Consumer Defensive	$47.52	22.96	$0.00	0	N/A
STRW Strawberry Fields REIT	Finance	$13.24 +0.3%	20.37	$177.23 million	13,241	19,950
SRA Stria Lithium	Basic Materials	C$0.78	N/A	C$30.74 million	3,431	39,213
LRN Stride	Consumer Discretionary	$99.77 +2.7%	15.40	$4.13 billion	529,798	568,854
SKP StrikePoint Gold	Basic Materials	C$0.16 +23.1%	N/A	C$9.98 million	84,588	182,279
STG Strip Tinning	Consumer Cyclical	GBX 20 +5.3%	N/A	£3.65 million	15	20,206
ASST Strive	Business Services	$14.43 +1.5%	N/A	$1.04 billion	4.33 million	4.83 million
KETL Strix Group	Computer and Technology	GBX 38.10 -0.3%	11.21	£75.43 million	192,643	886,169
SOTDF Ströer SE & Co. KGaA		$40.50	112.50	$0.00	1,305	702
SAX Ströer SE & Co. KGaA	Communication Services	€34.42 -1.0%	16.98	€1.97 billion	104,623	132,494
SOTDY Ströer SE & Co. KGaA		C$10.49	N/A	C$0.00	0	1,533
SGE Strong Global Entertainment	Consumer Discretionary	$1.55	N/A	$12.28 million	0	456,907
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	N/A	C$12.04 million	248,500	155,278
GPCR Structure Therapeutics	Medical	$41.53 +0.7%	N/A	$2.93 billion	1.16 million	662,173
SYK Stryker	Medical	$308.50 -1.8%	35.71	$120.38 billion	1.68 million	2.88 million
SNAX Stryve Foods	Consumer Staples	$0.04 +4,000.0%	N/A	$166 thousand	2,000	3,110
STS STS Global Income & Growth Trust	Financial Services	GBX 224.72 -1.4%	N/A	£250.33 million	57,356	161,721
STUB STUB		$10.12 -2.6%	N/A	$3.90 billion	4.48 million	6.50 million
MSC Studio City Ih	Consumer Discretionary	$2.50 +14.7%	N/A	$459.36 million	70,605	4,158
STBI Sturgis Bancorp	Finance	$25.53 -0.5%	6.98	$55.69 million	15,289	1,495
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$38.88 0.0%	N/A	$619.91 million	126,497	114,146
STVG STV Group	Communication Services	GBX 100.86 +0.9%	N/A	£46.17 million	13,890	91,758
SUGP SU Group	Construction	$1.04 +4.0%	N/A	$1.39 million	2.69 million	4.02 million
FUJHY Subaru	Auto/Tires/Trucks	$7.79 -0.2%	17.70	$11.19 billion	261,863	266,080
SUBCY Subsea 7	Energy	$34.64 -0.8%	20.87	$10.33 billion	3,133	7,774
SPH Suburban Propane Partners	Energy	$19.28 +1.4%	9.69	$1.26 billion	142,791	131,275
SZU Südzucker	Consumer Defensive	€11.02	26.26	€2.26 billion	210,776	410,903
SUEZY Südzucker	Consumer Defensive	C$7.10	N/A	C$0.00	0	2,879
SZEVY Suez	Utilities	$6.50	20.30	$8.17 billion	0	49,867
SZEVF Suez	Utilities	$21.74	N/A	$0.00	0	360
SUGR SugarBud Craft Growers	Medical	C$10.00 -9.1%	7.15	C$264.76 million	3,412	456
SGMD Sugarmade	Basic Materials	$0.00 -90.0%	N/A	$0.00	1,183	38,662
SGTB Suggestion Box	Computer and Technology	$0.01	N/A	$990 thousand	10,000	19,188
SUIG Sui Group	Financial Services	$1.25 +0.8%	N/A	$95.24 million	164,419	391,773
SUIC SUIC Worldwide	Business Services	$0.82	N/A	$9.29 million	0	81
SMC Sulliden Mining Capital	Basic Materials	C$0.35	N/A	C$4.57 million	0	193,899
SULZF Sulzer	Industrials	$191.00	10.55	$0.00	50	97
SUOPY SUMCO	Computer and Technology	$38.96 -7.8%	N/A	$7.39 billion	4,273	6,010
SUMCF Sumco	Computer and Technology	$20.36 -5.0%	1.44	$0.00	12,627	8,428
SOMMY Sumitomo Chemcl	Basic Materials	$17.00 -1.8%	13.71	$5.74 billion	348	1,042
SSUMY Sumitomo	Multi-Sector Conglomerates	$39.21 -3.9%	11.85	$48.77 billion	65,909	106,002
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$65.80 -7.4%	21.29	$55.44 billion	64,285	92,284
SOHVY Sumitomo Heavy	Industrials	$7.97	17.32	$3.83 billion	0	90
SOHVF Sumitomo Heavy Industries	Industrials	$32.20	0.74	$0.00	0	2,200
SMMYY Sumitomo Metal Mining	Basic Materials	$11.99 +0.8%	N/A	$0.00	189,591	132,955
SMFG Sumitomo Mitsui Financial Group	Finance	$23.02 -0.2%	17.18	$147.17 billion	2.44 million	1.89 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$7.36 -0.4%	0.20	$0.00	156,979	180,819
DNPUF Sumitomo Pharma	Medical	$9.37	0.16	$0.00	390	1,441
SURDF Sumitomo Realty & Development	Real Estate	$23.65	0.17	$0.00	0	978
SMTUF Sumitomo Rubber Industries	Consumer Cyclical	$13.67	0.07	$0.00	0	925
SUME Summer Energy	Utilities	$0.06 -48.6%	N/A	$4.06 million	2,018	689
SWC Summerway Capital	Finance	GBX 27.11 +0.6%	50.10	£95.75 million	329,406	5.32 million
INN Summit Hotel Properties	Finance	$6.12 -1.4%	N/A	$671.86 million	1.89 million	1.51 million
SMMCF Summit Industrial Income REIT	Finance	$17.27	29.50	$0.00	0	5,369
SMC Summit Midstream Partners	Energy	$29.78 +1.6%	N/A	$605.70 million	45,588	76,533
SNTW Summit Networks	Consumer Cyclical	$0.14	N/A	$0.00	0	2,564
SSBI Summit State Bank	Finance	$13.41 -0.6%	15.07	$91.42 million	1,976	4,385
SMMT Summit Therapeutics	Medical	$13.05 -8.7%	N/A	$11.09 billion	8.61 million	5.22 million
SUMGF Sumo Group	Business Services	$6.50	N/A	$0.00	0	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$1.57	0.51	$0.00	145	722
SUI Sun Communities	Finance	$126.67 +1.6%	11.51	$15.37 billion	1.49 million	1.04 million
SHGKY Sun Hung Kai and	Finance	$2.12	N/A	$833.14 million	6	158
SUHJY Sun Hung Kai Properties	Finance	$14.80 -0.9%	N/A	$43.29 billion	77,471	102,376
SLF Sun Life Financial	Finance	$74.90 +1.3%	19.30	$40.99 billion	843,559	779,009
SLF Sun Life Financial	Financial Services	C$104.47 +1.3%	19.45	C$57.90 billion	1.63 million	2.07 million
SNPW Sun Pacific	Communication Services	$0.15	N/A	$0.00	39	506
SMN Sun Summit Minerals	Basic Materials	C$0.13 -7.4%	N/A	C$39.68 million	1.15 million	997,497
SSHLF Sunac Services	Real Estate	$0.19	N/A	$0.00	0	350
SUNE SUNation Energy	Energy	$2.60 -27.0%	N/A	$14.68 million	4.35 million	17.31 million
SUNB Sunbelt Rentals Holdings, Inc. Common Stock	Industrials	$79.95 -4.4%	N/A	$34.56 billion	2.98 million	3.59 million
SDA SunCar Technology Group	Business Services	$0.98 -10.9%	N/A	$116.21 million	830,320	2.36 million
SDAWW SunCar Technology Group	Consumer Cyclical	$0.13	N/A	$0.00	317	14,620
SXC SunCoke Energy	Energy	$9.11 +1.5%	N/A	$761.98 million	1.33 million	1.75 million
SU Suncor Energy	Energy	$62.09 +1.5%	16.30	$72.26 billion	4.47 million	3.72 million
SU Suncor Energy	Energy	C$86.66 +1.6%	16.48	C$102.32 billion	6.40 million	6.84 million
SNMCY Suncorp Group	Financial Services	$12.99 +2.2%	33.81	$0.00	41,606	112,441
SNMYF Suncorp Group	Financial Services	$13.03	22.82	$0.00	128,000	8,579
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
RMIX Suncrete		$19.87 +6.2%	N/A	$545.87 million	1.16 million	267,255
SNDA Sunda Energy	Energy	GBX 1.40 -6.7%	N/A	£5.61 million	742,409	1.72 million
SBAR Sundae Bar		GBX 4.22 -4.2%	N/A	£18.12 million	86,619	700,635
SDCJF Sundance Energy Australia	Energy	$0.15 +200.0%	N/A	$10.31 million	1,200	82
SNDEQ Sundance Energy	Energy	$0.30	N/A	$0.00	0	N/A
SDGCF Sundrug Co.,Ltd.	Medical	$27.76	0.12	$0.00	0	2,500
HYSR SunHydrogen	Computer and Technology	$0.02 -4.9%	N/A	$0.00	5.95 million	9.80 million
STG Sunlands Technology Group	Computer and Technology	$2.87 -9.3%	0.74	$38.44 million	103,073	1.35 million
SNPTF Sunny Optical Technology (Group)	Medical	$9.60	N/A	$10.51 billion	23,728	3,224
SNNY Sunnyside Bancorp	Finance	$20.20	N/A	$0.00	0	2,396
SUN Sunoco	Energy	$66.08 +2.9%	16.90	$13.15 billion	408,984	448,781
SUNC SunocoCorp	Energy	$66.16 +1.7%	N/A	$3.35 billion	669,839	448,346
SOY SunOpta	Consumer Defensive	C$8.84	68.00	C$1.05 billion	0	92,014
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SPWRW SunPower	Energy	$0.17 +5.6%	N/A	$0.00	2,200	24,428
SNMMF Sunrise Communications Group	Business Services	$120.10	N/A	$0.00	0	200
EPOW Sunrise New Energy	Energy	$0.63 +0.9%	N/A	$15.80 million	100,130	147,206
SUNS Sunrise Realty Trust	Finance	$8.41 -1.4%	8.49	$115.31 million	39,237	82,160
SRES Sunrise Resources	Basic Materials	GBX 0.02 +11.1%	N/A	£1.88 million	2.41 million	17.61 million
RUN Sunrun	Energy	$11.90 -5.6%	5.59	$3.01 billion	9.06 million	7.88 million
SPK Sunset Pacific Petroleum	Energy	C$0.01 -33.3%	N/A	C$739 thousand	123,000	321,900
SBFM Sunshine Biopharma	Medical	$2.14 -6.1%	N/A	$1.14 million	189,902	4.92 million
SBFMW Sunshine Biopharma	Medical	$0.04 +58.8%	N/A	$0.00	202	11,117
SSOK Sunstock	Consumer Cyclical	$0.02	N/A	$0.00	12	1,941
SHO Sunstone Hotel Investors	Finance	$11.42 -1.4%	103.85	$2.16 billion	1.97 million	2.14 million
SURVF Suntec Real Estate Investment Trust	Finance	$1.04	N/A	$3.04 billion	0	9,646
STBFY Suntory Beverage & Food	Consumer Defensive	$13.48 +1.7%	0.24	$0.00	67,558	114,838
SVLT Sunvault Energy	Industrials	$0.01	N/A	$0.00	4,250	11,921
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	N/A	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	N/A	$236 thousand	349,600	67,700
SGHC Super Group (SGHC)	Consumer Discretionary	$13.71 +2.7%	28.37	$6.75 billion	5.28 million	3.33 million
HDL Super Hi International	Retail/Wholesale	$13.10 +0.1%	21.83	$851.24 million	1,372	1,368
SLE Super League Enterprise	Consumer Discretionary	$3.29 +3.8%	N/A	$4.76 million	46,486	2.40 million
SMCI Super Micro Computer	Computer and Technology	$29.27 -28.0%	15.49	$24.44 billion	189.59 million	40.46 million
SPCB SuperCom	Industrials	$9.67 -0.7%	193.40	$52.30 million	38,324	78,923
SEPGY SuperGroup	Retail/Wholesale	$0.09	N/A	$0.00	0	N/A
SPNX Superior Energy Services	Energy	$0.14	0.02	$0.00	0	N/A
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	N/A	C$24.07 million	765,292	148,202
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	N/A	$0.00	392,400	46,023
SGC Superior Group of Companies	Consumer Discretionary	$13.35 +2.4%	23.42	$203.87 million	47,688	39,068
SPB Superior Plus	Utilities	C$8.49 +1.8%	40.43	C$1.82 billion	376,884	1.06 million
SUUIF Superior Plus	Utilities	$6.10 +0.5%	31.79	$0.00	102	114,658
SUPR Supermarket Income REIT	Real Estate	GBX 84.25 +0.4%	17.19	£1.05 billion	1.76 million	16.78 million
SUPIF Supermarket Income REIT		C$1.10	N/A	C$0.00	0	7,471
SUPN Supernus Pharmaceuticals	Medical	$45.09 -1.2%	N/A	$2.65 billion	380,057	546,412
SUPX SuperX AI Technology	Retail/Wholesale	$9.17 +5.8%	N/A	$273.16 million	251,793	313,812
SYME Supply@ME Capital	Computer and Technology	GBX 0	N/A	£1.44 million	146,667	128.78 million
SUP Supreme	Industrials	GBX 140.50 +0.4%	7.76	£164.83 million	234,062	220,549
SXP Supremex	Consumer Cyclical	C$3.57 +0.8%	8.11	C$86.86 million	10,046	19,233
SUMXF Supremex	Consumer Cyclical	$2.55 +0.1%	6.68	$0.00	1,100	1,328
SURE Sure Ventures	Financial Services	GBX 30 -14.3%	0.89	£2.38 million	52,703	31,881
SURP Surepure	Computer and Technology	$0.00 -58.3%	N/A	$0.00	10,000	450,726
SRFM Surf Air Mobility	Transportation	$1.10 -1.4%	N/A	$111.46 million	2.36 million	3.01 million
SCE Surface Transforms	Consumer Cyclical	GBX 0.12 +7.1%	N/A	£1.56 million	6.84 million	21.65 million
NILIF Surge Battery Metals	Basic Materials	$0.51 -1.0%	N/A	$124.20 million	203,576	302,584
SPRS Surge Component	Computer and Technology	$3.45 -2.5%	19.17	$20.63 million	5,000	2,963
SGY Surge Energy	Energy	C$10.17 +2.2%	145.29	C$1.02 billion	430,972	961,418
ZPTAF Surge Energy	Energy	$7.33 +2.8%	18.25	$0.00	13,313	50,876
SURG SurgePays	Computer and Technology	$0.46 -8.3%	N/A	$12.56 million	394,712	184,515
SGRY Surgery Partners	Medical	$14.20 +1.7%	N/A	$1.83 billion	930,228	1.37 million
SUN Surgical Innovations Group	Medical	GBX 0.46 -2.9%	N/A	£4.30 million	11,380	414,119
SUSRF Surgical Science Sweden AB (publ)	Medical	$4.00	N/A	$0.00	0	3,524
SGTZY Surgutneftegas Public Joint Stock	Energy	$0.62	N/A	$0.00	0	40,771
SRNA Surna	Industrials	$2.16 -13.6%	N/A	$0.00	738,258	711,429
SSSS SURO Capital	Finance	$14.14 +3.1%	2.03	$368.63 million	325,189	285,035
SSSSL SuRo Capital Corp. 6.00% Notes due 2026		$25.27 -0.2%	N/A	$0.00	2,281	5,078
SRYB Surrey Bancorp	Finance	$16.70	10.99	$68.47 million	0	1,244
SRZN Surrozen	Medical	$21.77 +1.3%	N/A	$249.62 million	53,398	88,843
SRZNW Surrozen	Medical	$0.02 +1.8%	N/A	$0.00	22,680	3,530
SUGBY Suruga Bank	Finance	$80.02	6.10	$1.38 billion	0	N/A
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	N/A	$0.00	12,200	4,908
PWI Sustainable Power & Infrastructure Split	Financial Services	C$12.46 -0.3%	5.91	C$40.55 million	5,876	10,231
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	N/A	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$26.09 +1.2%	N/A	$427.34 million	196,989	320,372
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	N/A	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 3.50 -12.5%	N/A	£5.00 million	365	39,921
SUVZ Suvanza	Computer and Technology	$0.00	N/A	$0.00	0	N/A
SUZ Suzano	Basic Materials	$8.03 -1.5%	4.78	$9.94 billion	2.80 million	3.25 million
SZUKF Suzuken	Medical	$30.30	N/A	$0.00	0	100
SZKMY Suzuki Motor	Auto/Tires/Trucks	$45.40 -0.4%	7.53	$21.97 billion	33,312	64,987
SZKMF Suzuki Motor	Consumer Cyclical	$12.23 +6.1%	0.06	$0.00	271	37,007
SIVPQ SVB Financial Group	Financial Services	$0.00	0.00	$83 thousand	0	31,107
SIVBQ SVB Financial Group	Finance	$0.01	0.00	$356 thousand	0	61,410
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$10.91	1.09	$0.00	33	3,815
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$10.81 -2.2%	N/A	C$0.00	445	2,969
SVNLY Svenska Handelsbanken Ab Publ	Finance	$7.00 -0.6%	9.86	$27.88 billion	196,399	165,177
SVFAU SVF Investment	Financial Services	$10.15 0.0%	N/A	$0.00	4,800	26,229
SWMR Swarmer	Services	$56.47 -6.4%	N/A	$633.03 million	429,065	1.95 million
SWGAY Swatch Group	Consumer Staples	$12.33 -2.6%	N/A	$29.81 billion	290,360	85,878
SWDBY Swedbank	Finance	SEK 35.33	11.82	SEK39.72 billion	60,800	28,020
SWDBF Swedbank AB (publ)	Financial Services	$35.45	2.42	$0.00	658	1,469
SWDCF Swedencare AB (publ)	Medical	C$2.78	N/A	C$0.00	3,000	973
SWMAF Swedish Match AB (publ)	Consumer Goods	$10.05	N/A	$0.00	0	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum	Medical	$48.00	160.00	$17.09 billion	0	27
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.50	N/A	$0.00	0	3,585
SG Sweetgreen	Retail/Wholesale	$8.59 +7.3%	71.55	$950.62 million	6.40 million	6.82 million
IVCP Swiftmerge Acquisition	Medical	$3.11 +2.0%	N/A	$21.27 million	459,707	19,270
IVCPW Swiftmerge Acquisition	Financial Services	$0.27 +1.1%	N/A	$0.00	41,973	62,432
SWRAY Swire Pacific	Multi-Sector Conglomerates	$10.36 -3.5%	N/A	$38.96 billion	17,219	16,698
SWPFF Swire Properties	Real Estate	$2.82	1.37	$0.00	109	2,738
SZLMY Swiss Life	Financial Services	$52.47 -1.5%	44.11	$0.00	8,303	13,572
SWSDF Swiss Life	Financial Services	$1,062.62	N/A	$0.00	0	138
SWPRF Swiss Prime Site	Real Estate	$170.26	N/A	$0.00	0	429
SSREF Swiss Re	Financial Services	$150.56 +1.3%	12.79	$0.00	65	415
SSREY Swiss Re	Finance	$37.43 +1.2%	N/A	$44.19 billion	56,603	85,420
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$5.80	30.53	C$55.63 million	2,130	4,451
SCMWY Swisscom	Utilities	$82.39 +0.9%	27.56	$423.11 billion	7,119	11,925
SWQGF Swissquote Group	Financial Services	$490.08	N/A	$0.00	0	119
SWT Switch Metals		GBX 10.73 -0.2%	N/A	£14.08 million	231,119	484,379
SWVL Swvl	Business Services	$1.34 -2.2%	N/A	$13.56 million	36,525	22,511
SWVLW Swvl	Computer and Technology	$0.01 -23.8%	N/A	$0.00	24,192	53,128
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00	N/A	$0.00	102,500	2.31 million
SYANY Sydbank A/S	Financial Services	$13.32	8.95	$0.00	110	150
0MGE Sydbank A/S		GBX 518.50 +1.1%	N/A	£0.00	4,957	10,209
SYDDF Sydney Airport	Industrials	$5.46	N/A	$0.00	0	1,022
SHBBF Syensqo	Basic Materials	$75.13 +0.8%	N/A	$0.00	608	1,452
SYZLF Sylogist	Computer and Technology	$2.58 -0.4%	18.43	$0.00	110	5,381
SYZ Sylogist	Computer and Technology	C$3.68 +2.5%	N/A	C$85.73 million	3,985	98,923
SLVM Sylvamo	Basic Materials	$39.84 -0.6%	15.75	$1.59 billion	388,784	372,416
SLP Sylvania Platinum	Basic Materials	GBX 85 +0.5%	6.10	£220 million	1.03 million	1.52 million
SINC Symbid	Industrials	$5.75	N/A	$172.34 million	400	308
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.60	N/A	$6.40 million	326	1,414
SYM Symbotic	Business Services	$41.24 -3.0%	N/A	$25.63 billion	1.57 million	2.70 million
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 6.01 -7.5%	N/A	£14.21 million	9,000	101,868
SIHL Symphony International	Financial Services	GBX 0.37 +6.1%	0.99	£1.89 million	6,008	112,782
SYIEF Symrise	Basic Materials	$95.10	60.27	$0.00	290	1,865
SY1 Symrise	Basic Materials	€82.86 +2.0%	30.18	€11.82 billion	413,645	N/A
SYIEY Symrise	Basic Materials	$23.82 +1.2%	N/A	$13.16 billion	32,809	62,658
SYNA Synaptics	Computer and Technology	$128.82 -1.6%	N/A	$5.06 billion	942,459	906,168
TAOX Synaptogenix	Manufacturing	$3.65 -1.9%	N/A	$27.80 million	73,622	139,505
SNCR Synchronoss Technologies	Computer and Technology	$9.00	N/A	$103.56 million	0	131,566
SYF Synchrony Financial	Finance	$69.64 -3.7%	7.20	$24.33 billion	2.78 million	3.59 million
SYNC Syncona	Financial Services	GBX 97.20 -0.7%	N/A	£591.16 million	20,017	693,544
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	N/A	C$689 thousand	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$17.58 -0.6%	N/A	$1.57 billion	1.40 million	1.68 million
SNX Synectics	Industrials	GBX 196 -2.0%	8.99	£33.33 million	12,236	47,832
SYN Synergia Energy	Energy	GBX 0.01	N/A	£1.56 million	75.54 million	74.99 million
SNYR Synergy CHC	Consumer Staples	$0.19 -4.9%	N/A	$2.97 million	554,948	6.78 million
SXI Synex Renewable Energy	Utilities	C$2.39 -0.4%	N/A	C$11.97 million	105,900	12,669
SYBX Synlogic	Medical	$0.79 +8.2%	N/A	$9.24 million	10,841	62,917
SNPS Synopsys	Computer and Technology	$460.54 -1.0%	106.61	$89.09 billion	1.67 million	1.96 million
SYVC Synovics Pharmaceuticals	Medical	$0.00	N/A	$0.00	14,929	14,929
OPTX Syntec Optics	Business Services	$12.80 +10.1%	N/A	$468.45 million	796,433	1.34 million
OPTXW Syntec Optics	Computer and Technology	$2.48 +8.3%	N/A	$0.00	191,861	130,407
SYNT Synthomer	Basic Materials	GBX 106 +3.9%	N/A	£173.78 million	356,532	1.81 million
SYHMY Synthomer	Basic Materials	$1.75	3.26	$0.00	0	8,191
SYYYF Synthomer	Basic Materials	$1.64	N/A	$0.00	0	1,400
SYPR Sypris Solutions	Computer and Technology	$2.56 -2.3%	N/A	$60.29 million	55,581	153,524
SYRA Syra Health	Medical	$0.40 -18.2%	N/A	$6.78 million	17,493	45,388
SYAAF Syrah Resources	Basic Materials	$0.08 -2.9%	N/A	$0.00	11,500	191,885
SGBP Syringa Bancorp	Finance	$0.00	N/A	$0.00	0	N/A
SYRS Syros Pharmaceuticals	Medical	$0.00 -50.0%	N/A	$1.65 million	2,343	17,834
SYY Sysco	Consumer Staples	$78.68 +1.5%	21.80	$37.08 billion	2.76 million	3.16 million
SYS SysGroup	Computer and Technology	GBX 17.50 -2.8%	N/A	£14.65 million	48,231	80,971
SSMXY Sysmex	Medical	$9.03 -0.1%	23.76	$5.69 billion	36,068	224,551
SYS1 System1 Group	Communication Services	GBX 320 -1.5%	14.35	£40.61 million	44	38,755
SST System1	Business Services	$3.09 +2.2%	N/A	$30.02 million	65,358	244,395

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - S

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - S

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools