SPGI S&P Global | Business Services | $422.81 +0.8% | 51.37 | $134.34 billion | 1.21 million | 1.40 million |
SANT S&T | Computer and Technology | €14.07
| 18.27 | $930.03 million | 0 | 233,112 |
STBA S&T Bancorp | Finance | $31.76 +4.6% | 8.49 | $1.16 billion | 141,276 | 156,243 |
47IE S&U | Financial Services | GBX 65 +85.7% | 0.21 | £7.80 million | 165 | 13,651 |
SUS S&U | Financial Services | GBX 1,820 -0.8% | 674.07 | £221.13 million | 2,364 | 3,909 |
SANW S&W Seed | Consumer Staples | $0.46 -1.9% | 1.64 | $20.32 million | 85,306 | 116,486 |
|
SBBI S.B.C.P. Bancorp | Finance | $95.00
| 12.84 | $0.00 | 0 | 200 |
SCPPF S4 Capital | Communication Services | $0.54 -5.4% | 0.00 | $0.00 | 128,850 | 78,550 |
SFOR S4 Capital | Communication Services | GBX 48.12 +16.1% | -300.75 | £277.89 million | 4.16 million | 2.50 million |
SAABF Saab AB (publ) | Industrials | $91.82 +0.5% | 11.56 | $0.00 | 1,505 | 814 |
SABS SAB Biotherapeutics | Medical | $4.22 +1.2% | 0.00 | $22.07 million | 2,308 | 18,559 |
SABSW SAB Biotherapeutics | Medical | $0.04
| 0.00 | $0.00 | 0 | 23,415 |
SNT Sabien Technology Group | Industrials | GBX 12.89 +3.1% | -429.67 | £2.99 million | 100 | 124,067 |
SGSVF Sabina Gold & Silver | Non-Energy Minerals | $1.58 -0.6% | 0.00 | $0.00 | 30,100 | 302,622 |
SBR Sabine Royalty Trust | Oils/Energy | $63.29 +1.4% | 10.22 | $909.90 million | 17,211 | 25,979 |
SOC Sable Offshore | Oils/Energy | $11.12 -0.3% | 0.00 | $148.21 million | 84,109 | 128,944 |
SAE Sable Resources | Basic Materials | C$0.05 -10.0% | -0.90 | C$12.90 million | 98,000 | 73,147 |
SBRA Sabra Health Care REIT | Finance | $14.58 +1.9% | 291.60 | $3.31 billion | 1.66 million | 2.08 million |
SABR Sabre | Computer and Technology | $2.41 +4.8% | -1.53 | $872.84 million | 3.55 million | 5.90 million |
SGLDF Sabre Gold Mines | Basic Materials | $0.08 +7.9% | -1.58 | $5.80 million | 3,135 | 12,171 |
SGLD Sabre Gold Mines | Basic Materials | C$0.11
| 1.64 | C$8.36 million | 61,000 | 32,888 |
SBIGY Sabre Insurance Group | Financial Services | $5.04
| 0.00 | $0.00 | 0 | 300 |
SBRE Sabre Insurance Group | Financial Services | GBX 175.60 -2.2% | 5,853.33 | £439 million | 23,571 | 240,179 |
SACH Sachem Capital | Finance | $4.46 +1.8% | 9.70 | $198.66 million | 206,638 | 353,955 |
SCCB Sachem Capital Corp. 7.125% Not | -- | $25.00 +0.9% | 0.00 | $0.00 | 1,760 | 3,196 |
SPGC Sacks Parente Golf | Consumer Discretionary | $0.58 +2.4% | 0.00 | $8.33 million | 3,680 | 23,148 |
SRMX Saddle Ranch Media | Business Services | $0.00
| 0.00 | $2.80 million | 1.35 million | 16.57 million |
SDOT Sadot Group | Consumer Staples | $0.30 +3.2% | -1.42 | $14.95 million | 191,408 | 251,260 |
SGBX Safe & Green | Consumer Discretionary | $0.21
| -0.19 | $3.73 million | 358,834 | 1.95 million |
SGBXV Safe & Green | | $0.49 -8.1% | 0.00 | $0.00 | 191,300 | 942,150 |
SGD Safe and Green Development | Finance | $0.88 +3.8% | 0.00 | $8.65 million | 56,043 | 4.43 million |
SGDVV Safe and Green Development | Real Estate | $2.74 +13.7% | 0.00 | $0.00 | 588,800 | 208,650 |
SB Safe Bulkers | Transportation | $4.96 -0.5% | 7.99 | $555.81 million | 1.12 million | 1.04 million |
SCH SafeCharge International Group | | GBX 451 +90,100.0% | 27.84 | £689.54 million | 965,833 | 289,731 |
SFES Safeguard Scientifics | Finance | $0.73 -13.8% | -1.20 | $12.10 million | 3,737 | 13,587 |
SAFE Safehold | Finance | $20.17 +1.6% | -24.90 | $1.43 billion | 326,074 | 345,043 |
SAF Safeland | Finance | GBX 37.50 -11.8% | 5.36 | £5.54 million | 2,395 | 8,402 |
ACAI Safeplus International | Medical | $0.00
| 0.00 | $3,000.00 | 0 | N/A |
SSTY Safestay | Consumer Cyclical | GBX 18.19 -4.3% | -1,819.00 | £11.81 million | 3,234 | 21,440 |
SAFE Safestore | Real Estate | GBX 750.50 +0.2% | 815.76 | £1.64 billion | 34,314 | 335,789 |
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value.
In other words, a dollar back then would buy $17.82 worth of goods in today's money.
If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar… |
SFSHF Safestore | Finance | $9.25
| 0.00 | $1.95 billion | 70 | 493 |
SFE Safestyle UK | Industrials | GBX 0.32
| -4.57 | £444,000.00 | 0 | 882,862 |
SAFT Safety Insurance Group | Finance | $81.77 +1.6% | 64.39 | $1.19 billion | 41,773 | 61,344 |
SHOT Safety Shot | Medical | $2.37 -5.6% | -3.34 | $99.94 million | 681,789 | 1.27 million |
SHOTW Safety Shot | Consumer Defensive | $0.37 -2.1% | 0.00 | $0.00 | 810 | 7,421 |
SFQ SAF-Holland | Consumer Cyclical | €19.04 +0.6% | 10.82 | $864.23 million | 140,717 | 141,316 |
SFHLF SAF-Holland | Consumer Cyclical | C$11.85
| 15.35 | C$0.00 | 0 | 150 |
SAFRF Safran | Industrials | $225.84 -0.8% | 60.06 | $0.00 | 1,080 | 2,430 |
SAFRY Safran | Aerospace | $56.81 -0.1% | 0.00 | $97.21 billion | 109,757 | 308,831 |
SAF Safran | Industrials | €209.35 -0.8% | 0.00 | $0.00 | 479,500 | 1.06 million |
SGA Saga Communications | Consumer Discretionary | $22.36 -1.3% | 14.71 | $141.86 million | 7,493 | 15,110 |
SAGA Saga | Financial Services | GBX 122.20 +1.8% | -271.56 | £173.28 million | 224,147 | 265,704 |
SAGA Sagaliam Acquisition | Unclassified | $10.88
| 0.00 | $591.29 million | 0 | 148 |
SAGAR Sagaliam Acquisition | | $0.04
| 0.00 | $0.00 | 0 | 3,044 |
SAGAU Sagaliam Acquisition | Financial Services | $10.94
| 0.00 | $0.00 | 0 | 667 |
SGX Sage Gold | Basic Materials | C$0.02 +∞ | -0.07 | C$1.65 million | 97,033 | 379,094 |
SAGE Sage Therapeutics | Medical | $19.04 +2.3% | -2.10 | $1.12 billion | 516,153 | 842,863 |
GMICF Sagen MI Canada | Finance | $34.70
| 0.00 | $0.00 | 3,500 | 1,219 |
SGCFF Sagicor Financial | Financial Services | $4.54 -12.5% | 0.00 | $0.00 | 2,000 | 1,538 |
SGMT Sagimet Biosciences | Medical | $5.73 +9.6% | 0.00 | $111.79 million | 1.26 million | 1.14 million |
SAI SAI.TECH Global | Business Services | $1.06 -5.4% | 0.00 | $14.91 million | 67,887 | 125,693 |
SAITW SAI.TECH Global | Financial Services | $0.11
| 0.00 | $0.00 | 0 | 783 |
SAIA Saia | Transportation | $580.46 -1.2% | 43.74 | $15.62 billion | 187,783 | 283,778 |
SED Saietta Group | Consumer Cyclical | GBX 0.65 +4.8% | -3.10 | £944,000.00 | 0 | 4.60 million |
SJL Saint Jean Carbon | Basic Materials | C$0.14
| -2.60 | C$17.47 million | 20,500 | 46,490 |
SAPMF Saipem | Oils/Energy | $2.35
| 0.00 | $4.69 billion | 0 | 1,068 |
SAPMY Saipem | Energy | $0.48 +4.0% | 1.50 | $0.00 | 3,315 | 11,030 |
SKAS Saker Aviation Services | Transportation | $8.37 -0.4% | 0.00 | $8.28 million | 1,000 | 637 |
SLRX Salarius Pharmaceuticals | Medical | $0.51 +4.3% | -0.11 | $2.11 million | 351,143 | 273,614 |
SRL Salazar Resources | Basic Materials | C$0.07
| -2.17 | C$11.97 million | 960,108 | 220,384 |
SALM Salem Media Group | Consumer Discretionary | $0.34 -10.5% | -0.20 | $10.34 million | 96,967 | 40,152 |
CRM Salesforce | Computer and Technology | $301.41 -1.4% | 71.76 | $296.66 billion | 3.86 million | 7.26 million |
SBH Sally Beauty | Retail/Wholesale | $12.17 +4.6% | 7.75 | $1.22 billion | 1.46 million | 1.52 million |
SALRF SalMar ASA | Consumer Defensive | $61.60
| 0.00 | $0.00 | 0 | 4,425 |
WHELF Salt Lake Potash | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 10,327 |
SALV SalvaRx Group | Medical | GBX 4.50
| 0.03 | £1.65 million | 50,758 | 50,758 |
SFRGF Salvatore Ferragamo | Consumer Cyclical | $13.37
| 15.30 | $0.00 | 0 | 8,667 |
SFRGY Salvatore Ferragamo | Consumer Cyclical | $6.12 +0.2% | 14.01 | $0.00 | 10,839 | 12,362 |
SZG Salzgitter | Basic Materials | €24.18 +1.9% | 6.54 | $1.31 billion | 40,547 | 273,405 |
SZGPY Salzgitter | Basic Materials | $2.46
| 6.15 | $0.00 | 0 | 285 |
0HAG Sampo Oyj | | GBX 39.73 -2.0% | 0.00 | £0.00 | 1,020 | 215,094 |
SAXPF Sampo Oyj | Financial Services | $43.63
| 15.81 | $0.00 | 357 | 1,446 |
SAXPY Sampo Oyj | Finance | $21.76 -0.9% | 15.32 | $22.03 billion | 31,218 | 29,623 |
IOT Samsara | Computer and Technology | $38.39 -2.6% | -72.43 | $21.28 billion | 2.97 million | 6.18 million |
SMSEY Samsonite International | Retail/Wholesale | $19.07
| 13.33 | $5.53 billion | 152 | 10,890 |
SSNLF Samsung Electronics | Computer and Technology | $40.60
| 15.15 | $5.24 billion | 250 | 100 |
HSM Samuel Heath & Sons | Industrials | GBX 275 -8.3% | 808.82 | £6.96 million | 790 | 662 |
SJT San Juan Basin Royalty Trust | Oils/Energy | $5.29 -0.5% | 0.00 | $247.49 million | 218,713 | 273,221 |
SLE San Leon Energy | Energy | GBX 16.50
| 412.50 | £74.24 million | 0 | 166,862 |
SLG San Lorenzo Gold | Basic Materials | C$0.09 +6.3% | -8.50 | C$6.10 million | 6,000 | 56,438 |
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value.
In other words, a dollar back then would buy $17.82 worth of goods in today's money.
If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar… |
SMGBY San Miguel | Consumer Staples | $16.97
| 0.00 | $0.00 | 0 | 550 |
SMPFF San Miguel Food and Beverage | Consumer Defensive | $0.80
| 0.03 | $0.00 | 10 | 1,250 |
SANA Sana Biotechnology | Medical | $10.00 +5.7% | -6.80 | $2.09 billion | 1.32 million | 2.14 million |
SMTI Sanara MedTech | Medical | $37.30 +1.5% | -71.73 | $316.89 million | 13,384 | 13,466 |
STA Sanatana Resources | Basic Materials | C$0.08 -5.9% | 8.00 | C$6.39 million | 80,000 | 47,830 |
SNBIF SanBio | Medical | C$3.85
| 0.00 | C$0.00 | 0 | 100 |
SNECQ Sanchez Energy | Oils/Energy | $0.01 -4.8% | 0.00 | $0.00 | 374,400 | N/A |
LEND Sancus Lending Group | Financial Services | GBX 0.80 +6.0% | -26.50 | £4.64 million | 4,141 | 229,984 |
SDG Sanderson Design Group | Consumer Cyclical | GBX 104.50 +1.5% | 803.85 | £74.94 million | 9,939 | 162,219 |
WGB Sanderson Design Group plc (WGB.L) | Consumer Goods | GBX 76 -1.9% | 190.00 | £53.95 million | 46,227 | 188,211 |
SRAFF Sandfire Resources America | Basic Materials | $0.18
| 0.00 | $0.00 | 23,280 | 248,596 |
SFRRF Sandfire Resources | Basic Materials | $5.56
| 0.00 | $0.00 | 0 | 2,325 |
SIT Sanditon Investment Trust | | GBX 90
| 0.00 | £0.00 | 5,000 | 53,600 |
SDZNY Sandoz Group | Medical | $29.39 -0.7% | 0.00 | $12.75 billion | 112,973 | 106,062 |
SDOCQ SandRidge Energy | | $0.01
| 0.00 | $7.69 million | 0 | 7.43 million |
SD SandRidge Energy | Oils/Energy | $14.51 +2.6% | 8.85 | $524.61 million | 328,540 | 440,907 |
SDTTU SandRidge Mississippian Trust I | Oils/Energy | $0.08
| 0.00 | $0.00 | 8,050 | 4,573 |
SDRMU SandRidge Mississippian Trust II | Oils/Energy | $0.13 +2.2% | 1.83 | $6.37 million | 88,200 | 84,724 |
PERS SandRidge Permian Trust | Oils/Energy | $0.04 -1.1% | 0.00 | $2.26 million | 180,300 | 204,999 |
SCHYY Sands China | Consumer Discretionary | $27.72 -2.2% | 0.00 | $22.94 billion | 17,989 | 18,664 |
SSP Sandspring Resources | Basic Materials | C$0.26 +∞ | -7.73 | C$8.90 million | 331,100 | 290,388 |
SAND Sandstorm Gold | Basic Materials | $5.14 +3.4% | 36.71 | $1.48 billion | 1.21 million | 2.57 million |
SSL Sandstorm Gold | Basic Materials | C$6.99 +3.6% | 36.79 | C$2.08 billion | 119,541 | 266,399 |
SDVKY Sandvik AB (publ) | Industrial Products | $22.78 -0.1% | 19.81 | $28.60 billion | 54,879 | 48,277 |
SASR Sandy Spring Bancorp | Finance | $22.73 +4.3% | 8.33 | $979.25 million | 311,253 | 387,510 |
SGMO Sangamo Therapeutics | Medical | $0.62 +3.5% | -0.42 | $107.95 million | 2.65 million | 2.29 million |
SANG Sangoma Technologies | Computer and Technology | $4.81 +3.0% | -5.29 | $111.59 million | 8,682 | 4,865 |
STC Sangoma Technologies | Computer and Technology | C$3.99 +6.4% | 997.50 | C$531.28 million | 92,846 | 292,342 |
SAMOF Sangoma Technologies | Computer and Technology | $4.81 +3.0% | 151.60 | $0.00 | 8,682 | 1,104 |
SGBI Sangui Biotech International | Medical | $0.00
| -0.14 | $0.00 | 0 | 62,100 |
SLLDY Sanlam | Financial Services | C$7.50 +0.2% | 0.83 | C$0.00 | 8,084 | 14,720 |
SANM Sanmina | Computer and Technology | $62.12 +2.6% | 13.42 | $3.44 billion | 243,557 | 424,863 |
SNN Sanne Group | Finance | GBX 921
| -204.67 | £1.50 billion | 84,083 | 909,561 |
SAN Sanofi | Medical | €91.76 +0.5% | 0.00 | $0.00 | 1.23 million | 3.05 million |
SNY Sanofi | Medical | $49.54 -0.4% | 20.99 | $125.32 billion | 2.53 million | 1.58 million |
SNYNF Sanofi | Medical | $99.70 -0.3% | 32.32 | $0.00 | 691 | 27,526 |
SFEF Santa Fe Financial | Finance | $32.25
| 0.00 | $0.00 | 400 | N/A |
SFEG Santa Fe Gold | Basic Materials | $0.06
| 0.00 | $0.00 | 134,000 | N/A |
SCZ Santacruz Silver Mining | Basic Materials | C$0.24 +2.2% | -5.88 | C$82.48 million | 172,286 | 274,321 |
BKZHF Santander Bank Polska | Financial Services | 45.48 -5.3% | 0.00 | $0.00 | 400 | N/A |
SNPHY Santen Pharmaceutical | Medical | $9.75
| 0.09 | $0.00 | 53 | 5,113 |
SPHDF Santhera Pharmaceuticals | Medical | $11.70
| -8.54 | $0.00 | 0 | 400 |
SSLZY Santos | Energy | $5.01 +2.4% | 0.00 | $0.00 | 102,064 | 162,976 |
STOSF Santos | Energy | $5.00
| -0.77 | $0.00 | 0 | 16,218 |
SNWV SANUWAVE Health | Medical | $0.02
| -0.72 | $23.38 million | 585,900 | 371,503 |
SNWAF Sanwa | Industrials | $15.17
| 0.00 | $0.00 | 0 | 400 |
SNYYF Sany Heavy Equipment International | Industrials | $0.72
| 8.23 | $0.00 | 0 | 2,257 |
SAP SAP | Computer and Technology | $197.09 +0.2% | 33.92 | $0.00 | 852,698 | 654,575 |
SAP SAP | Computer and Technology | €182.04 -0.3% | 59.10 | $212.99 billion | 1.49 million | 3.43 million |
SPNS Sapiens International | Computer and Technology | $31.46 +2.3% | 28.09 | $1.70 billion | 83,360 | 112,318 |
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value.
In other words, a dollar back then would buy $17.82 worth of goods in today's money.
If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar… |
SPPJY Sappi | Basic Materials | $2.71 +2.3% | 2.94 | $1.48 billion | 542 | 899 |
SAP Saputo | Consumer Defensive | C$26.55 +2.2% | 34.04 | C$11.26 billion | 329,644 | 448,599 |
SAPIF Saputo | Consumer Defensive | $19.48 +1.9% | 13.71 | $0.00 | 63,430 | 22,664 |
SCEXF Saracen Mineral | Basic Materials | $3.21
| 0.00 | $0.00 | 0 | 7,254 |
SWA Sarama Resources | Basic Materials | C$0.02 +50.0% | -0.75 | C$2.85 million | 30,000 | 139,089 |
SAAFY Saras | Energy | $9.04
| -10.43 | $0.00 | 0 | 850 |
SAR Saratoga Investment | Finance | $22.93 +0.8% | 11.82 | $310.48 million | 51,792 | 79,290 |
SARA Saratoga Resources | Oils/Energy | $0.02 +50.0% | 0.00 | $465,000.00 | 1,500 | 8,125 |
STRCW Sarcos Technology and Robotics | | $0.05 -20.3% | 0.00 | $0.00 | 11,853 | 56,225 |
STRC Sarcos Technology and Robotics | Industrial Products | $1.98 +4.2% | -0.44 | $49.21 million | 244,465 | 1.38 million |
SRPT Sarepta Therapeutics | Medical | $130.23 +1.5% | -21.28 | $12.23 billion | 592,590 | 1.08 million |
SAR Sareum | Medical | GBX 10.66 -26.5% | -213.10 | £7.65 million | 4.84 million | 283,038 |
SRSAU Sarissa Capital Acquisition | Finance | $10.04
| 0.00 | $0.00 | 200 | 42,964 |
SUVPF Sartorius Aktiengesellschaft | Medical | $393.00
| 0.00 | $0.00 | 0 | 375 |
SOAGY Sartorius Aktiengesellschaft | Medical | $79.72 -1.6% | 0.00 | $0.00 | 1,126 | 2,433 |
SRT Sartorius Aktiengesellschaft | Medical | €270.00 -2.9% | 90.60 | $9.24 billion | 2,783 | N/A |
SRT3 Sartorius Aktiengesellschaft | Medical | €364.00 -1.8% | 0.00 | $0.00 | 99,455 | N/A |
SARTF Sartorius Aktiengesellschaft | Medical | $299.94
| 92.57 | $0.00 | 10 | 8 |
SDMHF Sartorius Stedim Biotech | Medical | $279.50 -3.1% | 64.85 | $0.00 | 25 | 337 |
DIM Sartorius Stedim Biotech | Medical | €262.30 -1.9% | 0.00 | $0.00 | 86,086 | N/A |
SASOF Sasol | Basic Materials | $7.25
| 0.15 | $0.00 | 3,534 | 1,312 |
SSL Sasol | Oils/Energy | $7.65 +2.0% | 0.00 | $4.76 billion | 470,128 | 582,988 |
SATL Satellogic | Computer and Technology | $1.69 +0.6% | 0.00 | $149.85 million | 4,291 | 75,863 |
SATLW Satellogic | Industrials | $0.13
| 0.00 | $0.00 | 0 | 3,685 |
SATX Satixfy Communications | Computer and Technology | $0.65 -5.8% | 0.00 | $55.72 million | 76,548 | 92,180 |
SPASF SATS | Industrials | 1.93
| 12.36 | $0.00 | 200 | 4,894 |
OILSF Saturn Oil & Gas | Energy | 1.86 +0.6% | 0.00 | $0.00 | 60,500 | 25,670 |
SAEUF Saturn Oil & Gas | Energy | C$1.86 +0.6% | -72.74 | C$0.00 | 60,550 | 20,322 |
SENY Sauer Energy | Utilities | $0.00
| 0.00 | $374,000.00 | 120,000 | 1.32 million |
BFS Saul Centers | Finance | $38.12 +2.3% | 22.03 | $893.57 million | 43,005 | 54,275 |
SAVE Savannah Energy | Energy | GBX 26.15 -0.2% | -523.00 | £342.57 million | 280,000 | 2.93 million |
SAVP Savannah Energy Plc (SAVP.L) | Oils/Energy | GBX 8.90 +12.7% | -8.09 | £88.68 million | 1.13 million | 1.96 million |
SAV Savannah Resources | Basic Materials | GBX 3.39 +1.2% | -17.00 | £62.04 million | 416,036 | 4.55 million |
SVRA Savara | Medical | $4.85 -1.2% | -14.70 | $670.03 million | 356,279 | 823,521 |
SISXF Savaria | Industrials | $12.53
| 56.95 | $0.00 | 0 | 2,886 |
SIS Savaria | Industrials | C$16.96 -1.0% | 29.75 | C$1.20 billion | 87,410 | 59,475 |
SCA Savary Gold | Basic Materials | C$0.12 -4.2% | -57.50 | C$29.40 million | 204,500 | 830,838 |
SVFD Save Foods | Consumer Staples | $1.29
| -0.19 | $1.89 million | 19,008 | 34,483 |
SVRE SaverOne 2014 | Business Services | $1.37 +11.2% | 0.00 | $1.97 million | 264,272 | 96,178 |
SVREW SaverOne 2014 | Computer and Technology | $0.07 -18.1% | 0.00 | $0.00 | 700 | 1,800 |
SVV Savers Value Village | Consumer Discretionary | $18.92 +2.5% | 0.00 | $2.98 billion | 682,658 | 810,820 |
SRE Saville Resources | Basic Materials | C$0.06 +33.3% | -0.12 | C$305,000.00 | 16,000 | 25,817 |
SVS Savills | Real Estate | GBX 1,060 +0.2% | 3,655.17 | £1.53 billion | 34,983 | 146,417 |
SVLPF Savills | Real Estate | $10.71
| 26.79 | $0.00 | 0 | 4,343 |
SWGHF Sawai Group | Medical | $27.00
| 0.00 | $0.00 | 0 | N/A |
SWPIF Sawai Group | Medical | $48.17
| 0.00 | $0.00 | 0 | 625 |
SYAXF Sayona Mining | Basic Materials | $0.03
| 0.00 | $0.00 | 1.80 million | 1.07 million |
SYAXF Sayona Mining | Basic Materials | C$0.03
| 0.00 | C$0.00 | 1.80 million | 1.07 million |
SBFG SB Financial Group | Finance | $14.04 +2.5% | 8.02 | $92.99 million | 757 | 2,923 |
SBAC SBA Communications | Finance | $218.08 +1.8% | 47.31 | $23.16 billion | 772,560 | 1.10 million |
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value.
In other words, a dollar back then would buy $17.82 worth of goods in today's money.
If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar… |
SBRCY Sberbank of Russia | Finance | $0.52
| 0.00 | $2.94 billion | 0 | 5.52 million |
SBHGF SBI | Finance | $26.90
| 13.19 | $7.40 billion | 0 | 375 |
SBFFF SBM Offshore | Energy | $15.71
| 13.85 | $0.00 | 0 | 1,368 |
SBFFY SBM Offshore | Energy | $15.74 +3.2% | 13.87 | $0.00 | 225 | 636 |
SBTB SBT Bancorp | Finance | $51.20
| 0.00 | $0.00 | 0 | N/A |
SCLP Scancell | Medical | GBX 10.39 +1.4% | -1,039.20 | £96.42 million | 36,075 | 377,799 |
SCD Scandium Canada | Basic Materials | C$0.06 -7.7% | -30.00 | C$12.98 million | 82,470 | 80,257 |
SCYYF Scandium International Mining | Basic Materials | $0.02
| -1.01 | $0.00 | 4,000 | 43,454 |
SCY Scandium International Mining | Basic Materials | C$0.03
| -28.33 | C$8.90 million | 1.60 million | 229,567 |
SCSC ScanSource | Industrial Products | $43.73 +2.3% | 12.57 | $1.08 billion | 118,114 | 259,850 |
SCPA Scapa Group | Basic Materials | GBX 214.50
| -7.32 | £402.98 million | 59,886 | 2.24 million |
SXGAF Scapa Group | Basic Materials | $2.91
| 0.00 | $0.00 | 0 | 3,733 |
STECF Scatec ASA | Utilities | $5.88
| 0.00 | $0.00 | 0 | 633 |
SMUUY SCB X Public | Finance | $1.75 -24.3% | 0.00 | $0.00 | 3,500 | 2,022 |
STGPF Scentre Group | Real Estate | $2.20
| 8.55 | $0.00 | 0 | 1,680 |
BRZL Scepter | Consumer Defensive | $0.00
| -9.82 | $0.00 | 209,000 | 549,595 |
SCFLF Schaeffler | Auto/Tires/Trucks | $6.70
| 13.40 | $0.00 | 0 | 261 |
SFFLY Schaeffler | Consumer Cyclical | $5.14
| 0.00 | $0.00 | 0 | 1,044 |
SHA Schaeffler | Consumer Cyclical | €6.30 +0.2% | 0.00 | $0.00 | 377,274 | N/A |
SLT Schaltbau | Industrials | €57.50
| 52.75 | $626.18 million | 0 | N/A |
SVIN Scheid Vineyards | Consumer Staples | $8.42
| -3.40 | $7.70 million | 0 | 235 |
SBSNF Schibsted ASA | Communication Services | $30.00
| 2.31 | $0.00 | 0 | 300 |
SBSNY Schibsted ASA | Communication Services | $32.14 +1.7% | 2.48 | $0.00 | 329 | 4,191 |
SBBTF Schibsted ASA | Communication Services | $17.15
| 0.00 | $0.00 | 700 | 1,333 |
SHLAF Schindler | Industrials | $260.50
| 38.03 | $0.00 | 0 | 100 |
SHLRF Schindler | Industrials | $271.33
| 39.61 | $0.00 | 0 | 200 |
SLB Schlumberger | Oils/Energy | $54.90 +1.5% | 18.80 | $77.18 billion | 6.99 million | 8.37 million |
SMIT Schmitt Industries | Industrial Products | $0.03
| 0.00 | $120,000.00 | 350 | 522 |
SU Schneider Electric S.E. | Industrials | €209.30 -2.9% | 0.00 | $0.00 | 1.52 million | 1.61 million |
SBGSF Schneider Electric S.E. | Industrials | $226.00 -2.8% | 68.07 | $0.00 | 878 | 1,105 |
SBGSY Schneider Electric S.E. | Industrial Products | $45.45 -2.2% | 0.00 | $133.13 billion | 300,588 | 299,657 |
SNDR Schneider National | Transportation | $22.35 +1.8% | 16.80 | $3.86 billion | 799,567 | 1.08 million |
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft | Energy | $44.70
| 10.79 | $0.00 | 0 | 139 |
SRRK Scholar Rock | Medical | $15.45 +3.0% | -7.76 | $1.17 billion | 594,235 | 1.24 million |
SCHL Scholastic | Consumer Staples | $38.26 -0.5% | 26.39 | $1.15 billion | 179,534 | 426,958 |
SCHO Scholium Group | Consumer Cyclical | GBX 39
| 3,900.00 | £5.30 million | 1,038 | 9,700 |
ATR Schroder Asian Total Return Inv. | Financial Services | GBX 448
| 1,659.26 | £432.99 million | 140,804 | 174,521 |
SBO Schroder British Opportunities | Financial Services | GBX 78.01 -1.9% | 2,600.33 | £57.65 million | 15,907 | 26,158 |
SBSI Schroder BSC Social Impact Trust | Financial Services | GBX 77.45 -0.1% | 3,872.50 | £65.24 million | 108,823 | 49,240 |
SERE Schroder European Real Estate Inv Trust | Real Estate | GBX 61.74 -2.0% | -1,029.02 | £82.57 million | 24,372 | 174,970 |
SCF Schroder Income Growth | Financial Services | GBX 266 +1.1% | 1,156.52 | £184.76 million | 15,963 | 81,579 |
SDP Schroder Investment Trust - Schroder AsiaPacific Fund | Financial Services | GBX 495 +0.6% | -2,911.76 | £765.12 million | 104,404 | 217,892 |
SJG Schroder Japan Trust | Financial Services | GBX 258.51 +0.2% | 994.27 | £306.21 million | 31,824 | 191,045 |
SOI Schroder Oriental Income | Finance | GBX 258.25 -0.1% | -2,582.50 | £637.18 million | 133,226 | 350,092 |
SREI Schroder Real Estate Investment Trust | Real Estate | GBX 42.05 -2.2% | -382.25 | £205.66 million | 1.78 million | 639,517 |
SCP Schroder UK Mid Cap | Financial Services | GBX 554.66 -0.6% | 577.77 | £191.80 million | 7,001 | 58,311 |
SUPP Schroder UK Public Private Trust | Finance | GBX 14.73 +13.3% | -77.50 | £132.89 million | 2.06 million | 1.99 million |
INOV Schroders Capital Global Innovation Trust plc - INOV | Financial Services | GBX 12.85 -0.6% | -160.60 | £112.54 million | 550,542 | 1.22 million |
SDR Schroders | Financial Services | GBX 375.42 +0.8% | 1,564.24 | £6.04 billion | 163,782 | 1.91 million |
SDRC Schroders | Finance | GBX 2,165 -2.0% | 1,071.78 | £6.12 billion | 311,551 | 106,389 |
SHNWF Schroders | Finance | $4.65
| 0.00 | $0.00 | 0 | 169 |
SDGR Schrödinger | Medical | $26.63 +3.8% | 42.27 | $1.85 billion | 659,556 | 1.20 million |
SAMAU Schultze Special Purpose Acquisition Corp. II | Financial Services | $10.69
| 0.00 | $0.00 | 0 | 9,810 |
SAMAU Schultze Special Purpose Acquisition Corp. II | Financial Services | $10.69
| 0.00 | $0.00 | 0 | 9,810 |
SCWTF Schweiter Technologies | Industrials | $585.00
| 0.00 | $0.00 | 0 | 100 |
SCIA SCI Engineered Materials | Computer and Technology | $5.01
| 10.44 | $22.74 million | 0 | 2,825 |
SNCE Science 37 | Medical | $5.75 +0.3% | -0.27 | $34.33 million | 49,100 | 43,227 |
SAIC Science Applications International | Computer and Technology | $130.08 +2.1% | 14.70 | $6.58 billion | 202,083 | 435,789 |
SAG Science Group | Industrials | GBX 411 +1.0% | 3,425.00 | £186.84 million | 9,558 | 23,347 |
SIS Science in Sport | Consumer Defensive | GBX 15.55 -1.3% | -311.00 | £28.03 million | 2,961 | 384,137 |
SSAAU Science Strategic Acquisition Corp. Alpha | Financial Services | $10.03 -0.2% | 0.00 | $0.00 | 33,300 | 20,322 |
SJ Scienjoy | Unclassified | $1.05 -0.9% | -10.50 | $40.40 million | 6,930 | 97,330 |
SCND Scientific Industries | Computer and Technology | $2.00 +37.9% | 0.00 | $10.15 million | 21,095 | 12,770 |
SCIL Scientific Learning | Computer and Technology | $0.21
| 0.00 | $0.00 | 100,100 | N/A |
SCLX Scilex | Medical | $1.61 +6.6% | -1.25 | $250.95 million | 771,897 | 1.44 million |
SCLXW Scilex | Medical | $0.40 -7.5% | 0.00 | $0.00 | 19,356 | 8,951 |
SCNI Scinai Immunotherapeutics | Medical | $0.50 +1.2% | -0.15 | $920,000.00 | 38,573 | 39,958 |
SCOAU ScION Tech Growth I | Financial Services | $10.09
| 0.00 | $0.00 | 70,100 | 13,105 |
SCOBU ScION Tech Growth II | Financial Services | $10.18
| 0.00 | $0.00 | 0 | 6,879 |
SCIR Scirocco Energy | Energy | GBX 0.28 -13.8% | -1.80 | £2.52 million | 16.73 million | 1.98 million |
SOLO Scirocco Energy Plc (SOLO.L) | Basic Materials | GBX 1.85 -5.1% | -4.63 | £13.39 million | 5.19 million | 3.05 million |
SPRC SciSparc | Medical | $1.74 -6.5% | 0.00 | $970,000.00 | 347,979 | 773,895 |
SSY Scisys Group | Computer and Technology | GBX 253
| 180.71 | £75.14 million | 31,008 | 47,151 |
SCVM Scivanta Medical | Medical | $0.05
| 0.00 | $0.00 | 0 | 47,342 |
SCPJ Scope Industries | Industrial Products | $325.00
| 0.00 | $297.71 million | 0 | 18 |
SCPS Scopus BioPharma | Medical | $0.00
| 0.00 | $100,000.00 | 39,294 | 751 |
SCRYY Scor | Finance | $3.27 +1.9% | 6.54 | $5.77 billion | 1,046 | 3,841 |
SGN Scorpio Gold | Basic Materials | C$0.23 -4.2% | -1.21 | C$19.84 million | 40,400 | 26,475 |
SRCRF Scorpio Gold | Basic Materials | $0.25
| -14.68 | $0.00 | 0 | 1,757 |
STNG Scorpio Tankers | Transportation | $70.52 +0.1% | 7.09 | $3.74 billion | 839,404 | 877,486 |
SGEM ScotGems | Finance | GBX 78.50
| 1,121.43 | £42.02 million | 39,794 | 61,565 |
SGZ Scotgold Resources | Basic Materials | GBX 13
| -100.00 | £10.47 million | 0 | 126,026 |
ROT Scottie Resources | Basic Materials | C$0.07 -6.7% | -2.92 | C$4.17 million | 25,000 | 63,254 |
SMT Scottish Mortgage | Financial Services | GBX 891.56 +0.8% | -1,682.19 | £12.39 billion | 859,057 | 2.44 million |
SST Scottish Oriental Smaller Cos | Financial Services | GBX 1,291.40 +0.9% | 1,555.90 | £309.29 million | 14,534 | 22,609 |
SLGD Scott's Liquid Gold | Consumer Defensive | $0.81 -2.4% | 6.06 | $0.00 | 21,635 | 44,092 |
G24 Scout24 | Real Estate | €69.16 +0.6% | 33.09 | $5.13 billion | 150,318 | 223,980 |
SCOTF Scout24 | Real Estate | $72.99
| 0.00 | $0.00 | 0 | 10,200 |
SCCTY Scout24 | Real Estate | $26.75
| 0.00 | $0.00 | 0 | N/A |
SZM ScoZinc Mining | Basic Materials | C$0.64 +1.6% | -1.24 | C$11.46 million | 1,500 | 4,120 |
SHACU SCP & CO Healthcare Acquisition | Finance | $10.05
| 0.00 | $0.00 | 0 | 8,482 |
SCPH scPharmaceuticals | Medical | $5.03 +2.4% | -3.54 | $177.03 million | 229,440 | 285,577 |
SCRM Screaming Eagle Acquisition | Unclassified | $10.68
| 0.00 | $1.00 billion | 2.42 million | 607,072 |
SCRMU Screaming Eagle Acquisition | Financial Services | $10.83 +0.1% | 0.00 | $0.00 | 1,179 | 743 |
SCRMW Screaming Eagle Acquisition | Financial Services | $0.47 +0.5% | 0.00 | $0.00 | 6,427 | 124,719 |
SYPT Scrypt | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,950 |
SCS ScS Group | Consumer Cyclical | GBX 270
| 2,250.00 | £91.53 million | 20,076 | 125,197 |
SCSKF SCSK | Computer and Technology | $17.86
| 0.00 | $0.00 | 0 | 350 |
SRL Scully Royalty | Multi-Sector Conglomerates | $6.30 -3.1% | 0.00 | $96.36 million | 3,334 | 4,707 |
WORX SCWorx | Computer and Technology | $2.92 -2.3% | -3.08 | $3.53 million | 195,572 | 2.31 million |
SCYX SCYNEXIS | Medical | $1.43 +2.5% | 1.00 | $51.72 million | 107,777 | 219,847 |
SCYB Scythian Biosciences | Medical | C$3.49 -5.9% | 0.00 | C$102.38 million | 703,164 | 231,491 |
SEDA SDCL EDGE Acquisition | Unclassified | $10.94
| 0.00 | $198.85 million | 74,404 | 34,847 |
SEIT SDCL Energy Efficiency Income | Financial Services | GBX 60.09 +0.2% | -3,004.65 | £655.01 million | 453,335 | 2.29 million |
SDI SDI Group | Computer and Technology | GBX 63 +0.8% | 3,150.00 | £65.57 million | 22,159 | 419,108 |
SDL SDL plc (SDL.L) | Computer and Technology | GBX 660 -0.9% | 28.09 | £610.84 million | 1.45 million | 178,822 |
SDX SDX Energy | Basic Materials | C$0.37 -5.1% | 370.00 | C$75.75 million | 783,993 | 122,122 |
SDRYF SDX Energy | Oils/Energy | $0.26 -17.6% | 0.00 | $0.00 | 40,000 | 6,490 |
SDXEF SDX Energy | Energy | C$0.05
| 0.00 | C$0.00 | 0 | 31,725 |
SDX SDX Energy | Energy | GBX 3.70 +1.2% | -26.39 | £7.56 million | 117,633 | 470,095 |
SE SEA | Computer and Technology | $53.59 -3.6% | 223.27 | $31.38 billion | 6.88 million | 8.68 million |
SEB Seaboard | Consumer Staples | $3,199.90 -0.3% | 15.67 | $3.12 billion | 3,211 | 3,829 |
SA Seabridge Gold | Basic Materials | $13.82 +5.3% | -46.07 | $1.14 billion | 423,914 | 473,112 |
SEA Seabridge Gold | Basic Materials | C$18.75 +5.0% | -46.88 | C$1.58 billion | 52,963 | 48,029 |
SEAC SeaChange International | Computer and Technology | $4.25 -5.6% | -1.15 | $11.74 million | 210 | 5,609 |
SBCF Seacoast Banking Co. of Florida | Finance | $25.37 +4.4% | 20.46 | $2.06 billion | 367,181 | 424,940 |
SMHI SEACOR Marine | Transportation | $13.95 +1.2% | -38.75 | $374.52 million | 183,209 | 203,381 |
SDRLF Seadrill | Oils/Energy | $0.14 +6.9% | 0.00 | $14.02 million | 541,600 | 221,100 |
SDLPQ Seadrill Partners | Oils/Energy | $0.11 -6.1% | 0.00 | $0.00 | 48,100 | N/A |
STX Seagate Technology | Business Services | $94.58 -0.1% | -27.02 | $19.84 billion | 2.76 million | 3.42 million |
SEE Sealed Air | Industrial Products | $36.89 +2.7% | 15.63 | $5.19 billion | 1.08 million | 1.47 million |
LAES SEALSQ | Computer and Technology | $1.55 +0.6% | 0.00 | $11.56 million | 809,763 | 1.45 million |
SHIP Seanergy Maritime | Transportation | $8.42 -2.5% | 120.29 | $169.77 million | 235,014 | 305,337 |
SGAMU Seaport Global Acquisition | Finance | $10.45 -27.9% | 0.00 | $0.00 | 7,500 | 10,424 |
SRCH Searchlight Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 40,838 |
CNYCF Searchlight Resources | Basic Materials | $0.02
| 0.00 | $2.21 million | 0 | 67,876 |
SHLDQ Sears | Retail/Wholesale | $0.10 +42.9% | 0.00 | $0.00 | 11,900 | N/A |
ICU SeaStar Medical | Medical | $0.71 -4.9% | 0.00 | $41.03 million | 3.15 million | 3.92 million |
ICUCW SeaStar Medical | Medical | $0.14 -9.4% | 0.00 | $0.00 | 171,865 | 221,671 |
SMBMF Seatrium | Industrials | $0.06
| 0.22 | $0.00 | 0 | 21,953 |
SEW Seaway Energy Services | Oils/Energy | C$0.17 +6.5% | -3.30 | C$4.59 million | 5,964 | 106,660 |
SZENF Seazen Group | Real Estate | $0.70
| 0.00 | $0.00 | 1,500 | N/A |
SZENF Seazen Group | Real Estate | $0.70
| 0.00 | $0.00 | 0 | N/A |
SEBYF SEB | Consumer Cyclical | C$120.68
| 34.58 | C$0.00 | 0 | 2,433 |
SECN SEC Newgate | Industrials | GBX 111 +5.7% | 33.64 | £25.24 million | 131,683 | 46,738 |
SECG SEC Newgate S.p.A. (SECG.L) | Industrials | GBX 48.50
| 11.28 | £11.76 million | 29,916 | 6,985 |
SECVY Séché Environnement | Industrials | $24.94
| 0.00 | $0.00 | 0 | 150 |
SOMLY Secom | Business Services | $18.36 +0.2% | 21.86 | $17.11 billion | 28,453 | 23,139 |
SECO Secoo | Retail/Wholesale | $0.42
| 0.00 | $0.00 | 17,149 | 104,470 |
SECYF Secure Energy Services | Industrials | $8.24 -1.3% | 17.69 | $0.00 | 376 | 65,582 |
SES Secure Energy Services | Industrials | C$11.29 +0.2% | 17.37 | C$3.16 billion | 599,024 | 760,578 |
SIR Secure Income REIT | Real Estate | GBX 461
| 743.55 | £1.49 billion | 989,256 | 610,340 |
SPDI Secure Property Development & Investment | Real Estate | GBX 4
| -550.00 | £5.17 million | 0 | 97,653 |
STB Secure Trust Bank | Financial Services | GBX 672 +0.3% | 490.51 | £127.95 million | 7,101 | 45,069 |
SSIF Secured Income Fund | | GBX 6
| 200.00 | £3.16 million | 243,091 | 107,341 |
SCWX SecureWorks | Computer and Technology | $5.95 +2.1% | -5.89 | $503.30 million | 52,534 | 41,006 |
SCTBF Securitas AB (publ) | Industrials | $10.49
| 0.00 | $0.00 | 0 | 361 |
SCYT Security Bancorp | Finance | $62.00
| 0.00 | $22.98 million | 0 | N/A |
SYBJF Security Bank | Financial Services | $1.28
| 0.11 | $0.00 | 14,494 | 25,149 |
SFDL Security Federal | Finance | $24.00
| 7.64 | $77.78 million | 20 | 564 |
SNFCA Security National Financial | Finance | $7.82 +2.6% | 5.43 | $175.11 million | 12,539 | 19,999 |
SCSP Seed Capital Solutions | Financial Services | GBX 0.88
| 0.00 | £1.62 million | 0 | 11.16 million |
SEED Seed Innovations | Financial Services | GBX 2 +2.5% | -199.80 | £4.05 million | 80,487 | 489,953 |
SEEN SEEEN | Communication Services | GBX 4.75
| -29.69 | £4.43 million | 72,220 | 38,424 |
SEE Seeing Machines | Computer and Technology | GBX 4.95 -1.2% | -568.70 | £205.84 million | 2.15 million | 4.58 million |
SEEMF Seeing Machines | Computer and Technology | $0.06
| 0.00 | $0.00 | 400 | 126,247 |
SKLTY SEEK | Communication Services | $33.16 +2.0% | 29.19 | $0.00 | 3,521 | 8,285 |
SEEL Seelos Therapeutics | Medical | $0.64 +21.2% | 0.00 | $7.22 million | 619,671 | 557,447 |
SEER Seer | Medical | $1.94 +6.0% | -1.43 | $125.66 million | 230,850 | 610,893 |
SGAMY Sega Sammy | Communication Services | $3.14 -1.3% | 0.18 | $0.00 | 1,546 | 19,677 |
SGZ Sego Resources | Basic Materials | C$0.02
| -12.50 | C$3.05 million | 20,000 | 60,420 |
SGRO SEGRO | Real Estate | GBX 893.80 +0.2% | -4,256.19 | £11.98 billion | 203,521 | 2.68 million |
SEGXF SEGRO | Finance | $11.05 -2.9% | 0.00 | $13.76 billion | 2,253 | 3,131 |
SEIC SEI Investments | Finance | $72.02 +2.2% | 20.82 | $9.26 billion | 752,105 | 531,468 |
SEKEY Seiko Epson | Computer and Technology | $8.63 +0.8% | 14.15 | $6.59 billion | 10,009 | 12,990 |
SKSUY Sekisui Chemical | Industrials | $76.59 +4.9% | 0.17 | $0.00 | 1,043 | 474 |
SKHSY Sekisui House | Construction | $22.70 +0.8% | 11.82 | $14.60 billion | 1.06 million | 17,755 |
SEM Select Medical | Medical | $29.46 +2.5% | 15.42 | $3.69 billion | 439,333 | 462,120 |
SNS Select Sands | Basic Materials | C$0.02
| -0.30 | C$1.33 million | 27,000 | 107,856 |
SLSDF Select Sands | Basic Materials | $0.01
| -0.33 | $1.18 million | 14,870 | 18,714 |
WTTR Select Water Solutions | Business Services | $9.15 +0.7% | 12.53 | $1.07 billion | 775,226 | 1.65 million |
GBCS Selectis Health | Medical | $2.00 +14.3% | -2.41 | $6.14 million | 100 | 722 |
SIGI Selective Insurance Group | Finance | $107.42 +2.0% | 18.43 | $6.39 billion | 1.13 million | 305,048 |
SIGIP Selective Insurance Group | Financial Services | $19.01 +1.4% | 0.00 | $0.00 | 3,891 | 6,405 |
SLQT SelectQuote | Finance | $1.93 +8.8% | -6.21 | $299.12 million | 900,248 | 715,704 |
SLNA Selina Hospitality | Consumer Discretionary | $0.23 +3.1% | 0.00 | $0.00 | 531,101 | 495,522 |
SLNAW Selina Hospitality | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 932 | 39,590 |
SLS SELLAS Life Sciences Group | Medical | $1.03 -2.8% | -0.67 | $33.99 million | 1.11 million | 1.81 million |
SEMFF SEMAFO | Non-Energy Minerals | $3.47 +4.4% | 0.00 | $0.00 | 4,000 | 55,841 |
STIX Semantix | Computer and Technology | $0.96 +7.2% | -1.19 | $75.94 million | 10,791 | 25,397 |
STIXW Semantix | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 20,645 |
SMICY Semiconductor Manufacturing International | Computer and Technology | $14.00
| 33.33 | $16.13 billion | 50 | 156,480 |
SIUIF Semiconductor Manufacturing International | Computer and Technology | $3.44
| 0.00 | $0.00 | 0 | 1.56 million |
LEDS SemiLEDs | Computer and Technology | $1.44 -0.7% | -2.57 | $7.21 million | 13,379 | 22,134 |
SELX Semilux International | Unclassified | $1.35 +2.3% | 0.00 | $14.93 million | 41,675 | 1.56 million |
SMLR Semler Scientific | Medical | $28.55 +0.5% | 10.81 | $199.82 million | 75,004 | 126,516 |
LGST Semper Paratus Acquisition | Medical | $4.51
| 0.00 | $71.35 million | 12,500 | 30,930 |
LGSTU Semper Paratus Acquisition | Financial Services | $6.10
| 0.00 | $0.00 | 38 | 225 |
LGSTW Semper Paratus Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 916 | 25,204 |
SEIGY Semperit Aktiengesellschaft | Medical | $3.15
| 0.00 | $0.00 | 0 | 274 |
SRE Sempra | Utilities | $71.25 +2.9% | 14.87 | $43.77 billion | 3.54 million | 3.26 million |
SEMR Semrush | Computer and Technology | $13.06 +1.0% | 1,307.31 | $1.87 billion | 646,178 | 891,888 |
SMTC Semtech | Computer and Technology | $27.86 +10.7% | -3.56 | $1.62 billion | 9.00 million | 1.19 million |
ASAI Sendas Distribuidora | Consumer Discretionary | $15.02 +3.1% | 28.33 | $3.94 billion | 341,209 | 335,498 |
SNNF Seneca Financial | Financial Services | $7.01
| 0.00 | $0.00 | 2,200 | 1,461 |
SENEA Seneca Foods | Consumer Staples | $54.77 +1.5% | 7.25 | $384.06 million | 37,113 | 41,578 |
SIGT Seneca Global Income & Growth Trust | Finance | GBX 178.50 +0.3% | -7.11 | £63.79 million | 169,761 | 131,932 |
HYG Seneca Growth Capital VCT | Financial Services | GBX 13.50
| -450.00 | £1.10 million | 0 | 9,659 |
SVCT Seneca Growth Capital VCT B | Finance | GBX 60.50 -12.3% | -777.78 | £12.09 million | 0 | 31,817 |
SNES SenesTech | Medical | $0.70 +1.3% | 0.00 | $3.55 million | 42,124 | 80,144 |
VPTOF Senex Energy | Oils/Energy | $3.37
| 0.00 | $0.00 | 0 | 546 |
SNRHU Senior Connect Acquisition Corp. I | Financial Services | $10.02
| 0.00 | $0.00 | 0 | 9,363 |
SNR Senior | Industrials | GBX 175.60 +0.7% | 2,508.57 | £736.50 million | 58,758 | 977,749 |
SNIRF Senior | Construction | C$1.99
| 0.00 | C$835.48 million | 0 | N/A |
AIHS Senmiao Technology | Computer and Technology | $0.87 -7.6% | -1.93 | $8.31 million | 46,057 | 38,321 |
SN Sennen Potash | Basic Materials | C$0.15 -6.3% | -2.14 | C$1.54 million | 5,000 | 12,780 |
ST Sensata Technologies | Computer and Technology | $36.43 +4.4% | -728.45 | $5.25 billion | 1.42 million | 1.73 million |
SNSE Sensei Biotherapeutics | Medical | $1.09 +4.8% | -0.89 | $26.07 million | 28,185 | 93,334 |
SENS Senseonics | Medical | $0.56 +1.7% | -5.12 | $293.99 million | 1.12 million | 2.34 million |
SXT Sensient Technologies | Basic Materials | $68.86 +2.0% | 31.02 | $2.86 billion | 257,663 | 202,806 |
SNT Senstar Technologies | Industrial Products | $1.25 -2.3% | 25.00 | $29.84 million | 8,560 | 19,693 |
SRTS Sensus Healthcare | Medical | $3.92 -1.8% | 130.71 | $65.41 million | 46,075 | 168,391 |
SENS Sensyne Health | Computer and Technology | GBX 0.35 -33.3% | -0.02 | £583,000.00 | 4.45 million | 3.45 million |
SNTG Sentage | Finance | $2.27 +2.3% | 0.00 | $6.23 million | 5,560 | 44,796 |
SNTI Senti Biosciences | Medical | $0.39 -5.3% | -0.24 | $18.85 million | 119,091 | 80,576 |
SNBH Sentient Brands | Consumer Defensive | $0.11
| 0.00 | $0.00 | 8,100 | 11,408 |
S SentinelOne | Computer and Technology | $22.69 +2.1% | -19.56 | $6.64 billion | 4.28 million | 7.90 million |
SEC Senvest Capital | Financial Services | C$285.00 +1.8% | -3.39 | C$703.95 million | 100 | 301 |
SEN Senvion | Industrials | €0.02
| -0.02 | $1.06 million | 20 | 9,389 |
SEPA SEP Acquisition | Medical | $12.17
| 0.00 | $70.76 million | 4 | 401 |
SEPAU SEP Acquisition | Financial Services | $9.75
| 0.00 | $0.00 | 0 | 1,548 |
SEPAW SEP Acquisition | Financial Services | $0.18
| 0.00 | $0.00 | 0 | 93,413 |
MEAC SEP Acquisition | Unclassified | $12.17
| 0.00 | $274.46 million | 4 | 6,936 |
MEACU SEP Acquisition | Financial Services | $9.75
| 0.00 | $0.00 | 0 | 2,775 |
SEPL Seplat Energy | Energy | GBX 144.56 +0.1% | 1,314.18 | £850.65 million | 16,065 | 125,733 |
SQL SeqLL | Medical | $2.99 -0.3% | -0.18 | $1.14 million | 831 | 52,119 |
SQLLW SeqLL | Medical | $0.00
| 0.00 | $0.00 | 0 | 23,512 |
SQNS Sequans Communications | Computer and Technology | $0.40
| -0.57 | $24.63 million | 237,420 | 518,403 |
SEQI Sequoia Economic Infrastructure | | GBX 81.60 +0.5% | -8,160.00 | £1.37 billion | 390,161 | 1.94 million |
SERA Sera Prognostics | Medical | $9.46 -0.4% | -8.16 | $297.70 million | 396,702 | 200,279 |
SRB Serabi Gold | Basic Materials | GBX 65.90 +2.2% | 1,318.00 | £49.91 million | 30,668 | 255,734 |
SSIT Seraphim Space Investment Trust | Financial Services | GBX 51.55 -1.6% | 0.00 | £122.29 million | 128,437 | 466,296 |
BUMP Seraphine Group | Consumer Cyclical | GBX 30 -1.6% | -57.69 | £15.31 million | 12,662 | 220,387 |
SRP Serco Group | Industrials | GBX 189.40 +0.1% | 1,052.22 | £2.08 billion | 134,778 | 3.12 million |
SECCF Serco Group | Industrials | $2.37
| 249.71 | $0.00 | 0 | 829 |
SIR Serengeti Resources | Basic Materials | C$0.49 +2.1% | -8.60 | C$54.39 million | 70,621 | 97,510 |
MCRB Seres Therapeutics | Medical | $0.78 +3.8% | -0.87 | $113.56 million | 3.30 million | 4.68 million |
SQZ Serica Energy | Energy | GBX 185 +0.2% | 256.94 | £725.20 million | 158,810 | 1.09 million |
SQZZF Serica Energy | Energy | $2.29 +44.9% | -76.33 | $0.00 | 295 | 3,117 |
SENX Serinus Energy | Energy | GBX 2.09 -2.8% | -41.80 | £2.34 million | 48,398 | 263,195 |
SRG Seritage Growth Properties | Finance | $9.39 +1.8% | -7.34 | $518.03 million | 367,781 | 296,898 |
SEOVF Sernova | Medical | $0.41
| -4.56 | $124.73 million | 17,900 | 23,150 |
SVA Sernova | Medical | C$0.56 +1.8% | -4.31 | C$169.87 million | 85,630 | 137,339 |
SCI Service Co. International | Consumer Staples | $74.22 +1.3% | 21.09 | $10.70 billion | 712,255 | 823,396 |
SVC Service Properties Trust | Finance | $6.72 +3.1% | -33.60 | $1.08 billion | 964,313 | 1.59 million |
NOW ServiceNow | Computer and Technology | $758.60 -2.6% | 90.20 | $159.61 billion | 1.40 million | 1.22 million |
SFBS ServisFirst Bancshares | Finance | $66.34 +4.1% | 17.50 | $3.47 billion | 146,235 | 179,537 |
SVT Servotronics | Multi-Sector Conglomerates | $13.13 -1.4% | -2.99 | $32.12 million | 427 | 5,097 |
SES SES AI | Computer and Technology | $1.66 +5.7% | -10.38 | $557.29 million | 925,615 | 512,433 |
SGBAF SES | Computer and Technology | $6.61
| -2.90 | $0.00 | 0 | 6,623 |
SVNDF Seven & i | Consumer Defensive | 14.31 -2.6% | 0.07 | $0.00 | 1,100 | 2,992 |
SVNDY Seven & i | Retail/Wholesale | $14.41 +1.2% | 23.49 | $37.50 billion | 117,732 | 126,405 |
SAPX Seven Arts Entertainment | Consumer Discretionary | $0.00
| 0.00 | $2.19 million | 18.04 million | 15.72 million |
SVNBY Seven Bank | Financial Services | $19.24
| 0.10 | $0.00 | 0 | 267 |
SVRGF Seven Generations Energy | Oils/Energy | $6.71 -2.1% | 0.00 | $0.00 | 3,800 | 17,214 |
SEVN Seven Hills Realty Trust | Real Estate | $12.99 +0.3% | 8.90 | $0.00 | 28,987 | 62,111 |
SVOKU Seven Oaks Acquisition | | $9.42 -3.1% | 0.00 | $0.00 | 800 | 70,044 |
SFR Severfield | Industrials | GBX 57.80
| 825.71 | £178.91 million | 149,017 | 433,608 |
SVT Severn Trent | Utilities | GBX 2,505 -1.4% | 5,964.29 | £7.49 billion | 86,074 | 749,795 |
SVTRF Severn Trent | Utilities | $31.52
| 38.47 | $0.00 | 0 | 1,086 |
STRNY Severn Trent | Utilities | $32.33 +1.3% | 39.46 | $0.00 | 19,153 | 26,225 |
SYEV Seychelle Environmental Technologies | Industrial Products | $0.00 -94.7% | 0.00 | $0.00 | 425 | 1,100 |
SEZL Sezzle | Business Services | $92.50 +6.3% | 74.00 | $490.09 million | 113,838 | 56,412 |
SEZNL Sezzle | Financial Services | $14.10
| 0.00 | $0.00 | 8 | 650 |
SFBK SFB Bancorp | Finance | $32.66
| 0.00 | $0.00 | 0 | N/A |
SFL SFL | Transportation | $13.12 +0.3% | 19.88 | $1.81 billion | 548,022 | 711,920 |
SFLM SFLMaven | Medical | C$0.00 +50.0% | 0.00 | C$0.00 | 5.60 million | 21.75 million |
SFSLF SFS Group | Manufacturing | $112.80
| 0.00 | $0.00 | 0 | N/A |
SGHHF SG Holdings Co.,Ltd. | Industrials | C$12.30
| 0.00 | C$0.00 | 0 | 2,450 |
SGDH SGD | Industrials | $0.00
| 0.00 | $0.00 | 173,000 | 179,805 |
SGLFF SGL Carbon | Basic Materials | $6.67
| -1.63 | $0.00 | 0 | 2,340 |
SGL SGL Carbon | Basic Materials | €7.20 +6.8% | 14.99 | $879.73 million | 375,805 | 248,478 |
SGSOY SGS | Business Services | $9.67 +1.7% | 0.00 | $17.80 billion | 21,645 | 53,294 |
CCPPF Shaftesbury Capital | Real Estate | $1.91
| 0.00 | $0.00 | 0 | 6,175 |
SHC Shaftesbury Capital | Real Estate | GBX 143.60 +1.1% | 319.11 | £2.80 billion | 109,343 | 2.18 million |
SHB Shaftesbury | Real Estate | GBX 421.60 +1.3% | 1,277.58 | £1.62 billion | 3.06 million | 485,939 |
SHAK Shake Shack | Retail/Wholesale | $104.28 +1.9% | 226.70 | $4.33 billion | 914,575 | 963,638 |
SHASF ShaMaran Petroleum | Energy | C$0.04
| -2.21 | C$0.00 | 0 | 52,726 |
SNM ShaMaran Petroleum | Energy | C$0.06 -7.7% | -6.00 | C$169.20 million | 83,000 | 333,166 |
SHWGF Shandong Weigao Group Medical Polymer | Medical | $0.96
| 0.00 | $0.00 | 0 | 5,900 |
SIELY Shanghai Electric Group | Industrial Products | $3.80
| 0.00 | $0.00 | 0 | 2 |
SFOSF Shanghai Fosun Pharmaceutical (Group) | Medical | $1.67 -2.2% | 1.43 | $0.00 | 7,646 | 10,506 |
SGHIY Shanghai Industrial | Multi-Sector Conglomerates | $12.14 -2.8% | 0.00 | $0.00 | 4,301 | 1 |
SHJBF Shanghai Junshi Biosciences | Medical | C$1.86
| 0.00 | C$0.00 | 0 | 100 |
SHPMF Shanghai Pharmaceuticals | Medical | $1.49
| 1.59 | $0.00 | 0 | 9,717 |
SHALY Shangri-La Asia | Consumer Discretionary | $12.36
| 0.00 | $2.22 billion | 0 | 131 |
SAAGF Shanta Gold | Basic Materials | $0.12
| 0.00 | $0.00 | 0 | 4,333 |
SHG Shanta Gold | Basic Materials | GBX 14.32 -1.4% | 1,431.80 | £150.34 million | 850,709 | 7.51 million |
SHPWW Shapeways | Industrials | $0.00
| 0.00 | $0.00 | 146,827 | 35,498 |
SHPW Shapeways | Business Services | $1.97 +5.8% | -0.33 | $12.18 million | 19,356 | 10,682 |
SHRE Share Plc (SHRE.L) | Finance | GBX 25.75
| -257.50 | £38.83 million | 0 | 284,926 |
SHCR Sharecare | Medical | $0.84 -3.0% | -2.47 | $304.95 million | 2.66 million | 1.36 million |
SHCRW Sharecare | Medical | $0.02
| 0.00 | $0.00 | 3,735 | 15,715 |
SHRG Sharing Services Global | Consumer Defensive | $0.00 -4.0% | 0.00 | $0.00 | 308,538 | 154,737 |
SN SharkNinja | Consumer Discretionary | 62.94 +3.4% | 0.00 | $8.75 billion | 1.34 million | 1.01 million |
SHCAY Sharp | Consumer Discretionary | $1.29 -0.8% | -1.74 | $3.38 billion | 13,339 | 11,455 |
SBET SharpLink Gaming | Consumer Discretionary | $1.49 +4.2% | 0.00 | $4.05 million | 1,147 | 11,336 |
STSS Sharps Technology | Medical | $0.35
| 0.00 | $5.31 million | 94,792 | 214,248 |
STSSW Sharps Technology | Medical | $0.08
| 0.00 | $0.00 | 228 | 7,866 |
STTK Shattuck Labs | Medical | $8.98 +1.5% | -4.38 | $420.15 million | 352,906 | 404,903 |
SJRWF Shaw Communications | Consumer Services | $30.01
| 16.49 | $0.00 | 0 | 3,000 |
SAWLF Shawcor | Energy | $12.95 -2.4% | 5.70 | $0.00 | 14,723 | 59,944 |
SWG Shearwater Group | Computer and Technology | GBX 48.25 +1.6% | -150.78 | £11.50 million | 22 | 21,318 |
SEFA Shefa Gems | Basic Materials | GBX 0.13
| 6.25 | £2.91 million | 0 | 376,329 |
SHLLF Shelf Drilling | Energy | $2.41
| 0.00 | $0.00 | 0 | 3,061 |
SHEL Shell | Energy | GBX 2,613.50 +0.0% | 1,166.74 | £168.31 billion | 1.55 million | 12.17 million |
SHEL Shell | Oils/Energy | $66.76
| 11.80 | $217.77 billion | 2.81 million | 3.67 million |
SHEN Shenandoah Telecommunications | Utilities | $17.65 +2.7% | 110.32 | $867.18 million | 155,191 | 149,863 |
SFWL Shengfeng Development | Transportation | $1.75
| 0.00 | $70.91 million | 31,648 | 177,987 |
SHEZF Shenzhen Hepalink Pharmaceutical Group | Medical | $0.72
| 0.00 | $0.00 | 0 | N/A |
SIHBY Shenzhen Investment Holdings Bay Area Development | Finance | $2.21
| 0.00 | $681.05 million | 68 | 6,981 |
SHZHY Shenzhou International Group | Consumer Cyclical | $9.22 +11.8% | 0.00 | $0.00 | 228,991 | 33,210 |
SIGB Sherborne Investors (Guernsey) B | Finance | GBX 0.25
| 0.02 | £796,000.00 | 0 | 602,286 |
SHERF Sherritt International | Basic Materials | $0.21
| -0.08 | $0.00 | 0 | 8,561 |
S Sherritt International | Basic Materials | C$0.28
| -1.75 | C$111.24 million | 28,300 | 172,155 |
SHFS SHF | Finance | $0.99 +9.3% | -0.41 | $42.19 million | 80,892 | 70,928 |
SHFSW SHF | Financial Services | $0.06
| 0.00 | $0.00 | 776 | 35,300 |
STX Shield Therapeutics | Medical | GBX 2.03 +1.5% | -16.92 | £15.88 million | 233,096 | 5.49 million |
INSUU Shift Technologies | Industrials | $12.80
| 0.00 | $0.00 | 0 | 22,506 |
FOUR Shift4 Payments | Business Services | $65.62 -2.7% | 46.21 | $5.81 billion | 2.00 million | 2.33 million |
PIXY ShiftPixy | Computer and Technology | $2.91 -2.3% | 0.00 | $16.08 million | 1.78 million | 1.78 million |
SHLOQ Shiloh Industries | Basic Materials | $0.09
| -0.01 | $2.18 million | 0 | 208,562 |
SHMZF Shimadzu | Computer and Technology | $24.99
| 0.82 | $0.00 | 0 | 2,500 |
SHAOF SHIMAMURA | Consumer Cyclical | C$57.63
| 0.09 | C$0.00 | 0 | N/A |
SMNNY Shimano | Consumer Discretionary | $14.92 +0.9% | 29.84 | $13.31 billion | 83,996 | 90,150 |
SHMAY Shimao Group | Real Estate | $0.05
| 0.00 | $0.00 | 0 | 8,693 |
SIOPF Shimao Group | Real Estate | $0.06
| 0.00 | $0.00 | 0 | 22,341 |
SHMSF Shimao Services | Real Estate | $0.18
| 0.00 | $0.00 | 0 | 1,250 |
SHMUY Shimizu | Construction | $25.98
| 63.37 | $4.79 billion | 0 | 244 |
SHIM Shimmick | Business Services | $6.80 -3.4% | 0.00 | $179.48 million | 8,180 | 31,176 |
SBLOF Shin Nippon Biomedical Laboratories | Medical | $16.97
| 0.00 | $0.00 | 0 | N/A |
SISI Shineco | Medical | $0.70 -2.7% | 0.00 | $4.62 million | 34,689 | 127,185 |
SHECY Shin-Etsu Chemical | Basic Materials | $22.32 -1.4% | 16.85 | $90.64 billion | 94,722 | 159,382 |
SHG Shinhan Financial Group | Finance | $35.39 -2.3% | 6.06 | $18.57 billion | 361,537 | 126,696 |
SKLKY Shinsei Bank | Finance | $2.84
| 0.00 | $0.00 | 0 | 1,937 |
SGIOF Shionogi & Co., Ltd. | Medical | $53.50
| 0.59 | $0.00 | 36 | 300 |
SGIOY Shionogi & Co., Ltd. | Medical | $12.79
| 13.61 | $15.73 billion | 37,575 | 28,810 |
SHRS Shires Income | Financial Services | GBX 221.20 -0.6% | 789.99 | £91.78 million | 7,874 | 83,228 |
SSDOY Shiseido | Consumer Staples | $27.36 +3.2% | 70.16 | $10.59 billion | 77,541 | 199,330 |
SHZUY Shizuoka Financial Group,Inc. | Finance | $60.96
| 0.00 | $3.63 billion | 0 | 274 |
SFGIF Shizuoka Financial Group,Inc. | Financial Services | $9.18
| 0.00 | $0.00 | 0 | 200 |
SYCRF SHL | Finance | $0.03
| 0.00 | $0.00 | 0 | 82,800 |
SHLT SHL Telemedicine | Medical | $6.20 -5.2% | 0.00 | $96.03 million | 1,728 | 2,672 |
SGW Shoal Games | Computer and Technology | C$0.50 +42.9% | -12.50 | C$65.56 million | 500 | 3,250 |
SHLS Shoals Technologies Group | Oils/Energy | $11.76 +5.6% | 47.04 | $2.00 billion | 5.24 million | 4.12 million |
SWAV Shockwave Medical | Medical | $322.61 +2.1% | 83.36 | $11.82 billion | 1.42 million | 640,886 |
SCVL Shoe Carnival | Retail/Wholesale | $35.73 +2.3% | 13.33 | $948 million | 147,637 | 228,618 |
SHOE Shoe Zone | Consumer Cyclical | GBX 224.48 -0.2% | 801.71 | £103.78 million | 32,486 | 74,930 |
SHOP Shopify | Computer and Technology | $78.62 +0.1% | 873.65 | $101.03 billion | 4.39 million | 6.87 million |
SHOP Shopify | Computer and Technology | C$106.70 +0.2% | 762.14 | C$129.11 billion | 2.19 million | 2.72 million |
SRGHY Shoprite | Consumer Cyclical | $13.07 -1.7% | 1.88 | $0.00 | 707 | 1,713 |
SHBI Shore Bancshares | Finance | $11.40 +2.7% | 17.54 | $368.64 million | 109,757 | 74,865 |
SGR Shore Capital Group | Finance | GBX 222.50 +43.5% | 21.60 | £48.00 million | 3,258 | 18,412 |
SHRC Shore Community Bank | Finance | $16.53
| 0.00 | $0.00 | 0 | N/A |
SUAC ShoulderUp Technology Acquisition | Unclassified | $10.70
| 0.00 | $170.72 million | 0 | 109,228 |
HCHMY Showa Denko Materials | Basic Materials | $87.14
| 59.69 | $9.08 billion | 7 | 467 |
SWSKF Showa Shell Sekiyu K.K. | Oils/Energy | $22.60
| 0.00 | $8.52 billion | 1,039 | 1,000 |
SKA Shuka Minerals | Basic Materials | GBX 11.20 -0.4% | -160.00 | £6.75 million | 28,191 | 225,869 |
SSSAF Shurgard Self Storage | Real Estate | $48.25
| 0.00 | $0.00 | 0 | 150 |
SSTK Shutterstock | Computer and Technology | $46.15 +0.6% | 15.23 | $1.63 billion | 416,026 | 600,261 |
SHPH Shuttle Pharmaceuticals | Medical | $0.43 +2.1% | -1.01 | $7.14 million | 32,092 | 68,959 |
SW1 SHW | Consumer Cyclical | €20.20
| -202.00 | $130.09 million | 1,036 | 6,751 |
SBSW Sibanye Stillwater | Basic Materials | $4.49 +0.4% | 0.00 | $3.16 billion | 3.78 million | 7.19 million |
SIBE Sibling Group | Computer and Technology | $0.15
| -2.40 | $0.00 | 260 | 189,292 |
SIBN SI-BONE | Medical | $15.82 +3.4% | -13.88 | $628.29 million | 328,779 | 535,097 |
SIDU Sidus Space | Aerospace | $3.50 -4.6% | -0.07 | $10.50 million | 169,055 | 2.38 million |
SIEB Siebert Financial | Finance | $2.10 +1.7% | 13.09 | $81.54 million | 43,060 | 25,082 |
SGFEF Siegfried | Medical | $1,001.00
| 72.48 | $0.00 | 0 | 233 |
SIE Siemens Aktiengesellschaft | Industrials | €176.92 +0.9% | 16.08 | $139.75 billion | 998,733 | N/A |
SIEGY Siemens Aktiengesellschaft | Industrial Products | $95.97 +1.4% | 12.86 | $151.41 billion | 153,372 | 124,013 |
SMAWF Siemens Aktiengesellschaft | Industrials | $191.31 +1.2% | 33.07 | $0.00 | 37 | 2,471 |
SMNEY Siemens Energy | Industrials | $17.73 +0.6% | 0.00 | $0.00 | 55,298 | 20,460 |
SMEGF Siemens Energy | Industrials | $17.55 -0.2% | 0.00 | $0.00 | 2,780 | 1,652 |
0SEA Siemens Energy | | GBX 16.81 +2.4% | -14.49 | £0.00 | 109,574 | 1.09 million |
GCTAF Siemens Gamesa Renewable Energy | Industrials | $14.70 +5.0% | 0.00 | $0.00 | 5,800 | 1,300 |
GCTAY Siemens Gamesa Renewable Energy | Oils/Energy | $3.75
| 0.00 | $12.77 billion | 1 | 61,324 |
SEMHF Siemens Healthineers | Medical | $61.50 +2.9% | 0.00 | $0.00 | 1,713 | 1,201 |
SHL Siemens Healthineers | Medical | €56.38 +2.0% | 41.76 | $63.15 billion | 725,968 | N/A |
SMMNY Siemens Healthineers | Medical | $30.50 +2.2% | 0.00 | $0.00 | 97,429 | 63,895 |
SIE Sienna Resources | Basic Materials | C$0.03 -14.3% | -4.50 | C$5.86 million | 28,302 | 424,710 |
LWSCF Sienna Senior Living | Medical | $9.80 +6.1% | -15.36 | $0.00 | 100 | 1,522 |
SIA Sienna Senior Living | Medical | C$13.36 +0.5% | 133.60 | C$974.88 million | 149,559 | 249,768 |
SIENQ Sientra | Medical | $0.21 +40.7% | -0.04 | $1.79 million | 558,800 | 80,518 |
BSRR Sierra Bancorp | Finance | $19.48 +5.1% | 8.25 | $274.02 million | 22,298 | 29,988 |
SMT Sierra Metals | Basic Materials | C$0.78 -8.2% | -3.39 | C$162.01 million | 48,968 | 159,413 |
SRMC Sierra Monitor | Computer and Technology | $3.24
| 81.00 | $33.62 million | 0 | 35,078 |
SRRHF Sierra Rutile | Basic Materials | $0.03
| 0.00 | $0.00 | 0 | N/A |
SIF SIFCO Industries | Aerospace | $3.18
| -1.98 | $19.59 million | 2,477 | 2,820 |
SIFY Sify Technologies | Computer and Technology | $1.27 -3.1% | 0.00 | $239.51 million | 54,469 | 85,459 |
SIGCY SIG Group | Consumer Cyclical | C$22.83
| 0.00 | C$0.00 | 34 | 623 |
SCBGF SIG Group | Consumer Cyclical | $21.95 -1.5% | 0.00 | $0.00 | 487 | 2,730 |
SHI SIG | Industrials | GBX 29.48 -1.2% | -737.05 | £341.99 million | 201,469 | 789,938 |
SIGA SIGA Technologies | Medical | $8.50 +2.2% | 8.95 | $591.49 million | 799,905 | 1.18 million |
SGHT Sight Sciences | Medical | $5.18 +3.0% | -4.54 | $249.25 million | 82,158 | 146,217 |
SASI Sigma Additive Solutions | Computer and Technology | $4.15 -0.5% | -0.38 | $3.24 million | 32,500 | 377,514 |
SGM Sigma Capital Group | Real Estate | GBX 202
| 54.59 | £181.35 million | 0 | 211,896 |
SIGM Sigma Designs | Computer and Technology | $0.28 +0.6% | 0.00 | $0.00 | 19,700 | 91,264 |
SSG Sigma Industries | Industrials | C$0.58 +7.4% | 5.09 | C$6.80 million | 10,350 | 14,380 |
SGML Sigma Lithium | Computer and Technology | $12.16 +5.6% | -16.66 | $1.27 billion | 1.47 million | 1.29 million |
SGMLF Sigma Lithium | Non-Energy Minerals | $12.16 +5.6% | 0.00 | $0.00 | 1.47 million | 7,771 |
SRC SigmaRoc | Basic Materials | GBX 68 +0.9% | 3,400.00 | £754.80 million | 164,963 | 2.85 million |
SGMA SigmaTron International | Computer and Technology | $3.66
| 20.33 | $22.31 million | 19,740 | 27,779 |
SSU SIGNA Sports United | Consumer Cyclical | $0.00
| 0.00 | $620,000.00 | 0 | 214,531 |
SGNLF Signal Gold | Basic Materials | C$0.06
| 0.00 | C$0.00 | 10,630 | 18,654 |
BBAVF Signature Aviation | Industrials | $5.70
| 0.00 | $0.00 | 0 | 8,813 |
BBAVY Signature Aviation | Transportation | $22.06
| 0.00 | $4.58 billion | 46 | 1,472 |
SIG Signature Aviation | Industrials | GBX 396
| -495.00 | £3.29 billion | 0 | 3.38 million |
SBNY Signature Bank | Finance | $2.40 +4.3% | 0.12 | $144.74 million | 253,372 | 666,720 |
SBNYP Signature Bank | Financial Services | $4.02 +0.5% | 0.00 | $0.00 | 116,448 | 119,613 |
SIG Signet Jewelers | Retail/Wholesale | $99.42 +1.3% | 6.63 | $4.35 billion | 757,603 | 951,923 |
PHPPY Signify | Industrials | $14.98
| 0.00 | $0.00 | 0 | 531 |
SFFYF Signify | Industrials | $26.48
| 0.00 | $0.00 | 0 | 3,633 |
SGN Signing Day Sports | Computer and Technology | $0.30 -3.2% | 0.00 | $0.00 | 81,441 | 253,855 |
SIGY Sigyn Therapeutics | Medical | $4.50
| -1.25 | $5.51 million | 37 | 76 |
SXYAY Sika | Basic Materials | $29.70 -0.1% | 39.69 | $0.00 | 36,143 | 57,450 |
SKFOF Sika | Basic Materials | C$292.70 -1.2% | 1.96 | C$0.00 | 377 | 363 |
SLN Silence Therapeutics | Medical | $21.82 +1.1% | -14.95 | $646.15 million | 176,763 | 250,513 |
SLN Silence Therapeutics | Medical | GBX 535 -0.9% | -11.01 | £480.35 million | 913,528 | 80,100 |
SLNCF Silence Therapeutics | Medical | $9.00
| -38.45 | $0.00 | 0 | 1,469 |
SLEGF Silergy | Computer and Technology | $188.10
| 0.00 | $0.00 | 0 | N/A |
SILXY Silex Systems | Computer and Technology | C$15.75
| -18.20 | C$0.00 | 50 | 4,245 |
SLGN Silgan | Industrial Products | $47.17 +3.1% | 15.83 | $4.87 billion | 960,738 | 577,858 |
SILC Silicom | Computer and Technology | $15.49 -0.1% | -30.98 | $104.72 million | 11,351 | 22,713 |
SLAB Silicon Laboratories | Computer and Technology | $140.25 +5.6% | -124.11 | $4.24 billion | 225,227 | 242,116 |
SIMO Silicon Motion Technology | Computer and Technology | $76.30 +0.7% | 48.29 | $2.50 billion | 138,853 | 361,115 |
SILK Silk Road Medical | Medical | $18.71 -1.7% | -12.99 | $745.49 million | 448,051 | 972,747 |
SILO Silo Pharma | Medical | $1.91 -1.5% | 0.00 | $5.52 million | 12,601 | 144,712 |
WAF Siltronic | Computer and Technology | €84.60 -0.2% | 0.00 | $0.00 | 58,588 | N/A |
SSLLF Siltronic | Computer and Technology | $93.61
| 0.00 | $0.00 | 0 | 336 |
SBR Silver Bear Resources | Basic Materials | C$0.05
| -2.50 | C$33.92 million | 63,600 | 115,624 |
SVB Silver Bull Resources | Basic Materials | C$0.17 -5.6% | -3.40 | C$8.05 million | 19,000 | 33,241 |
SVBL Silver Bull Resources | Basic Materials | $0.12 -8.3% | -6.00 | $4.67 million | 17,250 | 13,346 |
SBDS Silver Bullet Data Services Group | Communication Services | GBX 143.50 -1.7% | -448.44 | £25.04 million | 1,279 | 32,235 |
SLCRU Silver Crest Acquisition | Finance | $7.40
| 0.00 | $0.00 | 0 | 2,893 |
SILEF Silver Elephant Mining | Basic Materials | $0.18 -3.6% | 0.00 | $0.00 | 2,400 | 6,504 |
SVG Silver Grail Resources | Basic Materials | C$0.12 +33.3% | -3.17 | C$4.39 million | 13,900 | 21,240 |
SLVH Silver Hill Mines | Industrials | $0.05
| 0.00 | $0.00 | 0 | 1,212 |
SVLKF Silver Lake Resources | Basic Materials | $0.77 -1.6% | 0.00 | $0.00 | 13,210 | 7,344 |
ANZ Silver North Resources | Basic Materials | C$0.04
| -4.00 | C$6.38 million | 72,000 | 150,724 |
SVE Silver One Resources | Basic Materials | C$0.18 -2.7% | -18.00 | C$44.60 million | 292,071 | 114,417 |
SLVRF Silver One Resources | Basic Materials | $0.13 -6.3% | 0.00 | $0.00 | 193,763 | 164,123 |
SPD Silver Predator | Basic Materials | C$0.10
| 1.43 | C$3.54 million | 9,000 | 15,122 |
SPF Silver Pursuit Resources | Basic Materials | C$0.17 +6.3% | 0.00 | C$4.88 million | 19,000 | 50,831 |
SNG Silver Range Resources | Basic Materials | C$0.07 -6.7% | -3.50 | C$6.65 million | 4,833 | 31,616 |
SSPKU Silver Spike Acquisition | Industrials | $22.99
| 0.00 | $0.00 | 75 | 2,916 |
SSIC Silver Spike Investment | Finance | $9.86 +0.5% | 0.00 | $60.97 million | 110,882 | 11,574 |
SSE Silver Spruce Resources | Basic Materials | C$0.02 +33.3% | -1.00 | C$5.69 million | 10,000 | 123,674 |
SLVTF Silver Tiger Metals | Basic Materials | $0.11
| 0.00 | $0.00 | 79,688 | 180,896 |
VIPRF Silver Viper Minerals | Basic Materials | $0.06 -9.6% | 0.00 | $0.00 | 65,315 | 62,330 |
VIPR Silver Viper Minerals | Basic Materials | C$0.08
| -4.00 | C$12.80 million | 55,002 | 73,017 |
AGX Silver X Mining | Basic Materials | C$0.20 +2.6% | -1.77 | C$32.48 million | 177,320 | 249,017 |
SBTX Silverback Therapeutics | Medical | $9.96 -0.4% | -4.12 | $359.14 million | 1.18 million | 337,931 |
SBOW SilverBow Resources | Oils/Energy | $34.69 +0.8% | 2.85 | $875.54 million | 243,976 | 485,164 |
SBXC SilverBox Corp III | Unclassified | $10.49 +0.1% | 0.00 | $180.78 million | 40,044 | 59,542 |
SBEA SilverBox Engaged Merger Corp I | | $4.25 +1.9% | 0.00 | $183.26 million | 730,914 | 1.03 million |
SVM Silvercorp Metals | Basic Materials | $3.15 +3.3% | 18.53 | $544.56 million | 1.32 million | 1.97 million |
SVM Silvercorp Metals | Basic Materials | C$4.26 +2.9% | 18.52 | C$753.25 million | 184,524 | 205,708 |
SAMG Silvercrest Asset Management Group | Finance | $15.74 +4.0% | 16.40 | $210.46 million | 19,180 | 24,509 |
SIL SilverCrest Metals | Basic Materials | C$8.52 -0.5% | -83.53 | C$1.25 billion | 246,455 | 156,209 |
SILV SilverCrest Metals | Basic Materials | $6.58 +2.3% | 11.34 | $966.85 million | 989,507 | 1.42 million |
SILV SilverCrest Metals | Basic Materials | $6.58 +2.3% | 8.44 | $944.81 million | 968,697 | 1.88 million |
SIL SilverCrest Metals | Basic Materials | C$8.93 +2.1% | 8.27 | C$1.31 billion | 217,870 | 227,731 |
SI Silvergate Capital | Finance | $0.32 +6.7% | -0.01 | $10.13 million | 99,287 | 14.80 million |
SLVFF Silverlake Axis | Computer and Technology | $0.13
| 1.12 | $0.00 | 0 | 9,544 |
SYI Silvermet | | C$0.12 +4.3% | 0.00 | C$17.05 million | 63,500 | 66,583 |
SSNT SilverSun Technologies | Business Services | $13.05 -0.3% | -65.25 | $69.58 million | 28,018 | 78,058 |
SVTN Silverton Metals | Basic Materials | C$0.09 +5.9% | -0.94 | C$3.63 million | 34,000 | 65,544 |
SYNX Silynxcom | Computer and Technology | $3.56 -7.5% | 0.00 | $11.57 million | 4,402 | 12,662 |
SICRF SimCorp A/S | Computer and Technology | $103.00
| 113.94 | $0.00 | 0 | 656 |
SDPNF Sime Darby Plantation Berhad | Consumer Defensive | $0.93
| 0.00 | $0.00 | 0 | 1,150 |
SAE SIMEC Atlantis Energy | Utilities | GBX 1.09 +37.6% | 108.70 | £7.86 million | 8.18 million | 942,277 |
SIM SimiGon | Computer and Technology | GBX 13
| -5.65 | £6.61 million | 0 | 333,082 |
SMWB Similarweb | Computer and Technology | $8.99 +0.8% | -24.30 | $701.57 million | 126,112 | 226,539 |
SFNC Simmons First National | Finance | $19.34 +4.7% | 14.01 | $2.32 billion | 362,532 | 525,332 |
SPG Simon Property Group | Finance | $154.33 +2.4% | 22.11 | $49.10 billion | 1.33 million | 1.66 million |
WINR Simplicity Esports and Gaming | Consumer Discretionary | $0.00
| 0.00 | $30,000.00 | 0 | N/A |
PKANF Simply Better Brands | Medical | $0.21
| 0.00 | $0.00 | 0 | 12,422 |
SPPL Simpple | Business Services | $0.84 +2.1% | 0.00 | $13.20 million | 187,024 | 848,372 |
SSD Simpson Manufacturing | Construction | $202.91 +1.5% | 24.57 | $8.49 billion | 146,911 | 225,704 |
SMSMY Sims | Business Services | $7.99 +0.5% | 0.00 | $1.54 billion | 172 | 515 |
SMEV Simulated Environment Concepts | Consumer Discretionary | $0.01
| 0.00 | $3.88 million | 0 | 153,355 |
SLP Simulations Plus | Computer and Technology | $41.35 +0.7% | 78.02 | $819.85 million | 61,634 | 100,490 |
SINC Sincerity Applied Materials | Industrial Products | $0.13
| 0.00 | $3.59 million | 425 | 1,728 |
CLCMF Sinch AB (publ) | Communication Services | C$2.34
| 0.00 | C$0.00 | 0 | 4,350 |
SPH Sinclair Pharma | Medical | GBX 31.80
| 0.00 | £0.00 | 373,221 | 3.30 million |
SBGI Sinclair | Consumer Discretionary | $13.19 +5.6% | -2.73 | $794.39 million | 463,241 | 554,837 |
SINGF Singapore Airlines | Industrials | $4.46
| 26.08 | $0.00 | 0 | 2,953 |
SINGY Singapore Airlines | Industrials | $9.46 -0.5% | 27.65 | $0.00 | 8,055 | 24,183 |
SPXCF Singapore Exchange | Financial Services | $6.84 -0.2% | 23.13 | $0.00 | 7,730 | 4,359 |
SPXCY Singapore Exchange | Financial Services | $103.76 +1.4% | 23.41 | $0.00 | 5,997 | 1,940 |
SGAPY Singapore Telecommunications | Utilities | $18.80 -0.1% | 0.00 | $31.06 billion | 499,160 | 59,246 |
SING SinglePoint | Computer and Technology | $0.23 -2.5% | 0.00 | $90,000.00 | 1.09 million | 129,177 |
SING SinglePoint | Computer and Technology | $0.23 -2.5% | -0.01 | $77,000.00 | 1.09 million | 579,203 |
SINGD SinglePoint | Computer and Technology | $0.23 -2.5% | -0.01 | $77,000.00 | 1.09 million | 21,540 |
OMIC Singular Genomics Systems | Medical | $0.52 +1.1% | -0.39 | $37.78 million | 110,026 | 96,086 |
SGLY Singularity Future Technology | Business Services | $4.76 -0.4% | -0.53 | $16.50 million | 28,362 | 1.29 million |
SIAF Sino Agro Food | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
SBMFF Sino Biopharmaceutical | Medical | $0.35 -4.2% | 0.00 | $6.82 billion | 2,250 | N/A |
SNLAF Sino Land | Real Estate | $1.03
| 0.69 | $0.00 | 0 | 11,882 |
SNLAY Sino Land | Finance | $5.10
| 0.00 | $8.70 billion | 42 | 900 |
SIOLF Sino-Ocean Group | Real Estate | $0.04
| 0.06 | $0.00 | 0 | 6,350 |
SENGF SINOPEC Engineering (Group) | Industrials | $0.47
| 0.00 | $0.00 | 0 | 433 |
SPTJF Sinopec Shanghai Petrochemical | Energy | $0.14
| 0.00 | $0.00 | 14,200 | 45,836 |
SHTDF Sinopharm Group | Medical | $2.66 +6.4% | 2.67 | $0.00 | 367 | 716 |
SHTDY Sinopharm Group | Medical | $13.03 +2.8% | 2.61 | $0.00 | 2,528 | 13,913 |
SNOTF Sinotrans | Industrials | $0.48
| 1.97 | $0.00 | 0 | 54,667 |
SHKLY Sinotruk (Hong Kong) | Industrials | $122.40
| 16.91 | $0.00 | 435 | 550 |
SEI Sintana Energy | Energy | C$0.58 +5.5% | 58.00 | C$160.14 million | 744,911 | 965,685 |
SINT Sintx Technologies | Medical | $0.05
| 0.00 | $269,000.00 | 10.32 million | 3.74 million |
SIOX Sio Gene Therapies | Medical | $0.48 +1.7% | 0.00 | $0.00 | 40,400 | N/A |
SIQ SiQ Mountain Industries | Industrials | C$0.05 -9.1% | -25.00 | C$1.26 million | 39,000 | 46,667 |
SRV.UN SIR Royalty Income Fund | Consumer Cyclical | C$14.14 -1.1% | 6.61 | C$118.49 million | 1,352 | 4,380 |
SOI Sirios Resources | Basic Materials | C$0.06 -8.3% | -4.50 | C$15.22 million | 128,100 | 273,467 |
SRUXF Sirius Minerals | Basic Materials | $0.05
| 0.00 | $0.00 | 0 | 79,168 |
SRSP Sirius Petroleum | Basic Materials | GBX 0.40 +∞ | -4.00 | £14.71 million | 0 | 10.87 million |
SRE Sirius Real Estate | Real Estate | GBX 97 +0.2% | 3,233.33 | £1.30 billion | 478,552 | 3.39 million |
SIRI Sirius XM | Consumer Discretionary | $3.90 +1.0% | 12.19 | $14.83 billion | 16.70 million | 17.51 million |
SPNT SiriusPoint | Finance | $12.54 +3.4% | 6.37 | $2.06 billion | 501,499 | 629,947 |
SBM Sirona Biochem | Medical | C$0.07 -7.1% | -6.50 | C$16.51 million | 17,000 | 76,845 |
SSA Sistema Public Joint Stock Financial | | GBX 4.50 +181.3% | 0.00 | £21.14 million | 18,358 | 118,835 |
SITIY SITC International | Industrials | $18.34
| 0.00 | $0.00 | 0 | 3,538 |
SITC SITE Centers | Finance | $14.48 +2.6% | 11.96 | $2.95 billion | 1.61 million | 1.91 million |
SITE SiteOne Landscape Supply | Industrial Products | $183.60 +1.7% | 48.57 | $8.15 billion | 240,376 | 349,185 |
SITM SiTime | Computer and Technology | $91.09 +1.4% | -25.09 | $2.04 billion | 109,652 | 206,755 |
SITOQ SITO Mobile | Communication Services | $0.00 +11.1% | 0.00 | $39,000.00 | 1,000 | 33,831 |
SIV Sivota | Financial Services | GBX 32.50
| -180.56 | £4.09 million | 100 | 2,719 |
SIX Six Flags Entertainment | Consumer Discretionary | $26.09 +1.1% | 56.72 | $2.17 billion | 727,532 | 898,010 |
SIX2 Sixt | Industrials | €92.35 +0.8% | 13.31 | $2.80 billion | 18,644 | 49,244 |
SIXGF Sixt | Industrials | $107.00
| 45.21 | $0.00 | 0 | 633 |
TSLX Sixth Street Specialty Lending | Finance | $21.25 +1.1% | 8.17 | $1.85 billion | 396,627 | 552,072 |
SIXWF Sixth Wave Innovations | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 12,092 |
HYHDF Sixty Six Capital | Financial Services | $0.03 -0.7% | 0.00 | $0.00 | 6,000 | 46,472 |
SYTA Siyata Mobile | Computer and Technology | $3.14 -7.6% | -0.01 | $1.90 million | 8,849 | 10,750 |
SYTAW Siyata Mobile | Computer and Technology | $0.04
| 0.00 | $0.00 | 12,900 | 10,638 |
SIM Siyata Mobile | Computer and Technology | C$6.50 -3.7% | -1.31 | C$20.22 million | 2,575 | 3,978 |
SZZL Sizzle Acquisition | Unclassified | $22.50 +120.6% | 0.00 | $193.05 million | 53,500 | 94,069 |
SZZLW Sizzle Acquisition | Financial Services | $0.15 +8.0% | 0.00 | $0.00 | 205,300 | 18,484 |
SJMHF SJM | Consumer Discretionary | $0.31
| 0.00 | $2.20 billion | 0 | 448 |
SJMHY SJM | Consumer Cyclical | $1.16
| 0.21 | $0.00 | 0 | 18,348 |
SJW SJW Group | Utilities | $56.63 +1.9% | 21.21 | $1.78 billion | 199,953 | 201,635 |
SKGR SK Growth Opportunities | Unclassified | $11.08 +0.4% | 0.00 | $289.12 million | 58,038 | 129,134 |
SKGRU SK Growth Opportunities | Financial Services | $11.95
| 0.00 | $0.00 | 0 | 1,023 |
SKGRW SK Growth Opportunities | Financial Services | $0.50 +4.2% | 0.00 | $0.00 | 30,684 | 78,602 |
SKM SK Telecom | Computer and Technology | $21.72 -2.2% | 49.36 | $0.00 | 341,274 | 228,655 |
SVKEF Skandinaviska Enskilda Banken AB (publ) | Finance | $14.74
| 8.62 | $0.00 | 20 | 155 |
SKSBF Skanska AB (publ) | Industrials | $18.26 -2.8% | 2.16 | $0.00 | 2,750 | 2,150 |
SKX Skechers U.S.A. | Consumer Discretionary | $60.85 +1.4% | 17.44 | $9.20 billion | 770,112 | 1.46 million |
SKE Skeena Resources | Oils/Energy | $4.45 +5.0% | -5.30 | $383.06 million | 135,370 | 187,051 |
SKE Skeena Resources | Basic Materials | C$6.02 +4.7% | -5.38 | C$543.12 million | 259,969 | 306,335 |
SKL Skillcast Group | Computer and Technology | GBX 29.50
| -2,950.00 | £26.39 million | 8 | 18,046 |
EDTK Skillful Craftsman Education Technology | Business Services | $0.95 -1.4% | 0.00 | $15.06 million | 55,528 | 34,580 |
SKIL Skillsoft | Business Services | $8.93 +2.4% | -0.46 | $70.36 million | 17,286 | 38,277 |
SKLZ Skillz | Consumer Discretionary | $6.42 +5.2% | -1.18 | $130.83 million | 221,897 | 169,138 |
SBTX SkinBioTherapeutics | Medical | GBX 13.25 +9.3% | -662.50 | £25.55 million | 1.08 million | 671,694 |
SKVI Skinvisible | Medical | $0.07
| 0.00 | $300,000.00 | 0 | 717 |
SKKY Skkynet Cloud Systems | Computer and Technology | $0.35
| -24.76 | $0.00 | 0 | 2,614 |
SKYH Sky Harbour Group | Aerospace | $13.25 +2.5% | -30.11 | $826.16 million | 31,354 | 35,725 |
SKPI Sky Petroleum | Oils/Energy | $0.05
| 0.00 | $0.00 | 0 | N/A |
SKY SKY | Business Services | GBX 1,727.50 +0.1% | 0.00 | £0.00 | 75,802 | 6.57 million |
SKYL Sky Resort International | Consumer Discretionary | $4.75
| 0.00 | $0.00 | 0 | N/A |
SKYZF SkyCity Entertainment Group | Consumer Cyclical | $1.25
| 7.91 | $0.00 | 1 | 300 |
SKYE Skye Bioscience | Medical | $14.34 +4.1% | -1.34 | $170.05 million | 2,721 | 46,683 |
SYH Skyharbour Resources | Basic Materials | C$0.47
| -15.50 | C$84.24 million | 272,521 | 469,312 |
SKLYF Skylark | Consumer Cyclical | $10.70
| 0.00 | $0.00 | 0 | 100 |
SKY Skyline Champion | Construction | $83.67 +2.1% | 23.97 | $4.73 billion | 224,197 | 249,957 |
SKWD Skyward Specialty Insurance Group | Finance | $37.19 +3.7% | 16.60 | $1.35 billion | 336,089 | 312,328 |
SKYT SkyWater Technology | Computer and Technology | $10.45 +2.8% | -15.60 | $480.84 million | 267,712 | 619,600 |
SKYW SkyWest | Transportation | $69.48 +1.8% | 79.86 | $2.75 billion | 322,387 | 688,235 |
SWKS Skyworks Solutions | Computer and Technology | $107.89 +3.7% | 19.13 | $16.67 billion | 2.19 million | 3.09 million |
SWDHF Skyworth Group | Computer and Technology | $0.39
| 0.72 | $0.00 | 0 | 6,000 |
SKYX SKYX Platforms | Business Services | $1.41 +9.3% | -3.20 | $118.89 million | 268,174 | 270,475 |
SLG SL Green Realty | Finance | $53.74 +6.0% | -5.91 | $3.28 billion | 1.29 million | 1.24 million |
SLAM Slam | Unclassified | $10.98 -0.1% | 0.00 | $436.42 million | 2,924 | 13,771 |
SLAMU Slam | Financial Services | $10.98 -3.4% | 0.00 | $0.00 | 666 | 784 |
SLAMW Slam | Financial Services | $0.15 +15.7% | 0.00 | $0.00 | 7,000 | 62,149 |
SLAMU Slam | Financial Services | $10.98 -3.4% | 0.00 | $0.00 | 666 | 784 |
SXL Slam Exploration | Basic Materials | C$0.02 +33.3% | -1.00 | C$1.37 million | 100,000 | 103,716 |
SLGWF SLANG Worldwide | Medical | $0.03
| 0.00 | $0.00 | 124,016 | 109,674 |
SRRTF Slate Grocery REIT | Real Estate | $8.40 +1.3% | 0.00 | $0.00 | 16,843 | 17,087 |
SGR.UN Slate Grocery REIT | Real Estate | C$11.41 +0.7% | 33.56 | C$674.67 million | 64,004 | 98,585 |
SOT.UN Slate Office REIT | Real Estate | C$0.71
| -0.50 | C$56.84 million | 32,337 | 74,556 |
SLTTF Slate Office REIT | Real Estate | $0.54 -7.0% | 0.00 | $0.00 | 3,800 | 3,588 |
SLCJY SLC Agrícola | Consumer Defensive | $3.83 -0.5% | 7.66 | $0.00 | 106,960 | 25,355 |
ZZZ Sleep Country Canada | Consumer Cyclical | C$29.99 -0.1% | 14.70 | C$1.01 billion | 65,729 | 71,655 |
SCCAF Sleep Country Canada | Consumer Cyclical | $22.38
| 0.00 | $0.00 | 0 | 3,833 |
SNBR Sleep Number | Consumer Discretionary | $15.70 +4.7% | -23.09 | $349.17 million | 391,181 | 614,033 |
SLM SLM | Finance | $21.60 +2.2% | 9.00 | $4.66 billion | 1.20 million | 2.68 million |
SLMBP SLM | Financial Services | $75.57 +0.1% | 0.00 | $0.00 | 4,647 | 16,531 |
SLRC SLR Investment | Finance | $15.30 +0.7% | 10.93 | $829.23 million | 120,481 | 244,723 |
SM SM Energy | Oils/Energy | $49.02 +0.7% | 7.14 | $5.66 billion | 1.04 million | 2.09 million |
SVTMF SM Investments | Consumer Cyclical | C$13.74
| 0.40 | C$0.00 | 0 | 200 |
SMTGF SMA Solar Technology | Computer and Technology | $61.15 +3.5% | -21.01 | $0.00 | 200 | 163 |
SMTGY SMA Solar Technology | Computer and Technology | $6.22 +3.8% | 0.00 | $0.00 | 1,000 | 1,291 |
S92 SMA Solar Technology | Computer and Technology | €56.65 +3.1% | 8.73 | $1.97 billion | 242,436 | 110,058 |
DMT Small Pharma | Medical | C$0.15 -6.3% | -2.14 | C$50.37 million | 1.89 million | 296,159 |
DMTTF Small Pharma | Medical | $0.11
| 0.00 | $0.00 | 0 | 113,204 |
SCNA Smart Cannabis | Financial Services | $0.00
| 0.00 | $0.00 | 432,750 | 1.62 million |
SEB Smart Employee Benefits | Computer and Technology | C$0.30 +1.7% | -6.00 | C$52.63 million | 11,100 | 675,497 |
SMFL Smart for Life | Medical | $0.65 -9.8% | 0.00 | $580,000.00 | 572,827 | 685,546 |
SGH SMART Global | Computer and Technology | $26.48 -1.6% | -6.67 | $1.39 billion | 519,846 | 1.24 million |
SMS Smart Metering Systems | Industrials | GBX 952.84 +0.1% | 8,662.18 | £1.27 billion | 7,401 | 1.26 million |
SMVE Smart Move | Transportation | $0.00
| 0.00 | $0.00 | 0 | 7,000 |
CREG Smart Powerr | Business Services | $1.13 +2.7% | -2.17 | $8.76 million | 53,920 | 27,002 |
SND Smart Sand | Oils/Energy | $1.90 +3.3% | 13.57 | $79.14 million | 47,265 | 137,059 |
EM Smart Share Global | Consumer Discretionary | $0.65 +1.6% | -4.33 | $165.88 million | 332,441 | 324,056 |
SRU.UN SmartCentres Real Estate Investment Trst | Real Estate | C$23.12 +0.9% | 9.51 | C$3.34 billion | 260,782 | 297,283 |
CWYUF SmartCentres Real Estate Investment Trust | Finance | $16.95 +0.7% | 8.74 | $3.02 billion | 40 | 8,417 |
SSC Smartcool Systems Inc. (SSC.V) | Computer and Technology | C$0.05 +12.5% | -3.46 | C$10.80 million | 25,000 | 108,039 |
SMBK SmartFinancial | Finance | $21.03 +3.6% | 12.44 | $346.11 million | 23,540 | 39,044 |
STTFY SMARTONE TELECO/S | Computer and Technology | $4.75
| 0.00 | $1.06 billion | 0 | 1,400 |
SMOPF Smartoptics Group AS | | 1.85 +4.5% | 0.00 | $0.00 | 10,000 | 9,667 |
SMRT SmartRent | Business Services | $2.73 +4.4% | -15.14 | $532.10 million | 1.27 million | 1.71 million |
SMAR Smartsheet | Computer and Technology | $38.39 +0.8% | -48.59 | $5.19 billion | 2.50 million | 2.22 million |
SMRT Smartspace Software | Computer and Technology | GBX 89 +1.1% | -1,483.33 | £25.76 million | 669 | 90,115 |
S247 Smarttech247 Group | Computer and Technology | GBX 19 -7.3% | 0.00 | £21.57 million | 12,500 | 58,078 |
SMCAY SMC | Computer and Technology | $27.96 -2.2% | 27.15 | $37.35 billion | 48,103 | 63,438 |
SMECF SMC | Industrials | $560.44 -2.4% | 0.39 | $0.00 | 816 | 995 |
SMCE SMC Entertainment | Consumer Discretionary | $0.00
| 0.00 | $873,000.00 | 2.67 million | 894,387 |
SCRF SME Credit Realisation Fund | Finance | GBX 104.50 +0.2% | 316.67 | £5.97 million | 710 | 62,218 |
SVFCX Smead Value C | Computer and Technology | $79.55 -0.5% | 0.00 | $3.26 billion | 0 | 209,752 |
SMGI SMG Industries | Energy | $0.11 +36.0% | 0.21 | $0.00 | 4,500 | 20,097 |
SDCCQ SmileDirectClub | Medical | $0.00 -14.3% | 0.00 | $1.41 million | 56,580 | 88,354 |
SN Smith & Nephew | Medical | GBX 1,043.50 +1.1% | 4,347.92 | £9.12 billion | 1.71 million | 343,671 |
SNN Smith & Nephew | Medical | $26.33 +1.0% | 0.00 | $11.40 billion | 1.18 million | 781,955 |
SWBI Smith & Wesson Brands | Consumer Discretionary | $17.63 +0.3% | 30.93 | $810.44 million | 358,841 | 686,300 |
SDHC Smith Douglas Homes | Finance | $30.75 -0.4% | 0.00 | $0.00 | 139,407 | 156,211 |
SMSI Smith Micro Software | Computer and Technology | $0.34
| -0.91 | $25.62 million | 314,038 | 459,956 |
SMID Smith-Midland | Construction | $43.96 +0.4% | 399.67 | $230.27 million | 36,279 | 28,634 |
SMIN Smiths Group | Industrials | GBX 1,647.50 -0.4% | 2,615.08 | £5.73 billion | 30,620 | 562,636 |
SMGZY Smiths Group | Business Services | $21.03 -1.4% | 0.00 | $7.41 billion | 7,061 | 6,776 |
SNWS Smiths News | Communication Services | GBX 48 -0.4% | 480.00 | £118.90 million | 15,202 | 220,171 |
CNNGF Smiths News | Distribution Services | $0.39
| 0.00 | $0.00 | 0 | N/A |
CNCT Smiths News Plc (CNCT.L) | Consumer Cyclical | GBX 25.60 +1.6% | -1.41 | £63.41 million | 16,586 | 411,381 |
SSON Smithson Investment Trust | Financial Services | GBX 1,416.34 -0.3% | 623.94 | £2.30 billion | 64,890 | 428,973 |
SMORF Smoore International | Consumer Defensive | C$0.88 -2.7% | 0.00 | C$0.00 | 200 | 1,033 |
SMV Smoove | Communication Services | GBX 53.50
| -594.44 | £30.53 million | 5,123 | 133,341 |
CICN SMS Alternatives | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10 |
SKG Smurfit Kappa Group | Consumer Cyclical | GBX 3,598 -0.8% | 1,444.98 | £9.39 billion | 80,016 | 406,713 |
SMFKY Smurfit Kappa Group | Basic Materials | $45.79 -1.0% | 0.00 | $12.07 billion | 120,366 | 17,491 |
SMFTF Smurfit Kappa Group | Consumer Cyclical | $44.55
| 37.50 | $0.00 | 0 | 975 |
SMXWW SMX (Security Matters) Public | Industrials | $0.01 +2.1% | 0.00 | $0.00 | 511 | 52,727 |
SMX SMX (Security Matters) Public | Business Services | $0.13 -4.6% | 0.00 | $400,000.00 | 3.93 million | 9.35 million |
SNAL Snail | Consumer Discretionary | $1.03 +2.0% | 0.00 | $37.02 million | 2,844 | 24,276 |
SNMRF Snam | Utilities | $4.78
| 14.61 | $0.00 | 0 | 450 |
SNMRY Snam | Utilities | $9.51 +0.9% | 14.53 | $0.00 | 23,676 | 61,905 |
SNAP Snap | Computer and Technology | $11.45 +1.2% | -13.79 | $18.67 billion | 13.33 million | 26.51 million |
SNPO Snap One | Computer and Technology | $8.45 +2.4% | -30.18 | $630.33 million | 21,974 | 27,192 |
SNA Snap-on | Consumer Discretionary | $296.94 +2.1% | 15.84 | $15.37 billion | 242,447 | 433,550 |
SNDL SNDL | Medical | $2.18 +10.7% | -4.45 | $0.00 | 17.86 million | 5.26 million |
SPN Snipp Interactive | Communication Services | C$0.12 +14.3% | -6.00 | C$33.88 million | 146,500 | 93,582 |
LITM Snow Lake Resources | Oils/Energy | $0.86 +1.3% | 0.00 | $15.44 million | 49,232 | 51,457 |
SNOW Snowflake | Computer and Technology | $160.05 +1.3% | -62.76 | $52.04 billion | 4.65 million | 10.94 million |
SGD Snowline Gold | Basic Materials | C$5.84 +1.9% | -32.44 | C$845.40 million | 30,495 | 87,317 |
SOBR SOBR Safe | Business Services | $0.50 +16.6% | 0.00 | $6.66 million | 999,335 | 71,616 |
SLAC Social Leverage Acquisition Corp I | Financial Services | $10.31 +0.0% | 0.00 | $104.96 million | 4,600 | 2,983 |
SLACU Social Leverage Acquisition Corp I | Financial Services | $10.20
| 0.00 | $0.00 | 500 | 873 |
SLACW Social Leverage Acquisition Corp I | Financial Services | $0.01 +18.4% | 0.00 | $0.00 | 141,400 | 149,913 |
SQM Sociedad Química y Minera de Chile | Basic Materials | $48.50 +5.8% | 6.88 | $13.10 billion | 1.35 million | 1.37 million |
SCTL Societal CDMO | Medical | $1.09
| -7.27 | $115.20 million | 382,485 | 2.59 million |
BICEY Société BIC | Consumer Defensive | $35.43 +1.9% | 0.00 | $0.00 | 870 | 2,068 |
SCGLY Société Générale Société anonyme | Finance | $5.33 +0.8% | 10.25 | $21.24 billion | 1.01 million | 337,010 |
GLE Société Générale Société anonyme | Financial Services | €24.25 +0.0% | 0.00 | $0.00 | 2.43 million | 4.14 million |
SOPA Society Pass | Business Services | $0.15
| -0.18 | $5.19 million | 480,093 | 549,122 |
SCKT Socket Mobile | Computer and Technology | $1.05
| -4.04 | $7.92 million | 14,015 | 34,845 |
SDXAY Sodexo | Business Services | $17.36 +0.2% | 0.00 | $12.78 billion | 14,572 | 24,650 |
SDXOF Sodexo | Industrials | $82.00
| 25.71 | $0.00 | 3 | 1,980 |
SOFI SoFi Technologies | Business Services | $7.36 +2.2% | -19.37 | $7.03 billion | 34.56 million | 59.57 million |
SFNXF Sofina Société Anonyme | Financial Services | C$230.88
| 0.00 | C$0.00 | 0 | 100 |
SFBQF SoftBank | Communication Services | $13.08
| 0.00 | $0.00 | 34 | 1,880 |
SOBKY SoftBank | Communication Services | $13.18 -1.1% | 0.00 | $0.00 | 56,492 | 52,492 |
SFTBF SoftBank Group | Communication Services | $58.86 -0.2% | 0.10 | $0.00 | 1,773 | 12,176 |
SFTBY SoftBank Group | Computer and Technology | $29.49 +0.1% | -20.34 | $86.58 billion | 128,485 | 377,264 |
SCT Softcat | Computer and Technology | GBX 1,585.83 +0.6% | 2,831.84 | £3.17 billion | 19,144 | 273,526 |
SFTC Softchoice | Computer and Technology | C$17.61 -19.1% | 16.61 | C$1.05 billion | 211,087 | 45,712 |
SFT Softrock Minerals | Oils/Energy | C$0.05 +12.5% | 25.00 | C$2.02 million | 56,255 | 76,245 |
SAQNU Software Acquisition Group | Finance | $10.42 +4.0% | 0.00 | $0.00 | 400 | 44,446 |
SAIIU Software Acquisition Group Inc. II | Finance | $10.16
| 0.00 | $0.00 | 7 | 19,355 |
SOW Software Aktiengesellschaft | Computer and Technology | €36.68
| 159.48 | $2.71 billion | 7,630 | 271,805 |
SWDAF Software Aktiengesellschaft | Computer and Technology | $44.87
| 32.72 | $0.00 | 0 | 138 |
STWRY Software Aktiengesellschaft | Computer and Technology | $8.41 -1.8% | 24.53 | $0.00 | 100 | 1,947 |
SFT Software Circle | Industrials | GBX 19 +5.6% | -950.00 | £74.12 million | 1,031 | 110,528 |
SWONF SoftwareONE | Computer and Technology | $18.50
| 0.00 | $0.00 | 0 | 338 |
SOG Sogeclair | Industrials | €19.40
| 0.00 | $0.00 | 1,524 | 894 |
SOHOF SOHO China | Finance | $0.09
| 0.00 | $444.56 million | 0 | 5 |
SHCO Soho House & Co Inc. | Computer and Technology | $5.97
| -9.95 | $1.17 billion | 376,604 | 260,616 |
SOHU Sohu.com | Computer and Technology | $10.59 +1.0% | -11.90 | $353.57 million | 42,235 | 58,753 |
SLOIF Soitec | Computer and Technology | $143.56
| 0.00 | $5.05 billion | 100 | 10 |
SLOIY Soitec | Computer and Technology | $68.25
| -41.62 | $0.00 | 0 | 233 |
SIC Sokoman Minerals | Basic Materials | C$0.06 -8.3% | -5.50 | C$15.76 million | 367,823 | 109,033 |
SOLCF SOL Global Investments | Financial Services | $0.04
| 0.00 | $0.00 | 24,205 | 37,215 |
SNRY Solar Energy Initiatives | Finance | $0.00 -14.3% | 0.00 | $1.05 million | 20,000 | 809,582 |
SIRC Solar Integrated Roofing | Oils/Energy | $0.00
| 0.00 | $0.00 | 151.19 million | 81.41 million |
SEDG SolarEdge Technologies | Oils/Energy | $69.69 +9.9% | 154.87 | $3.62 billion | 2.30 million | 2.00 million |
SEYMF Solaria Energía y Medio Ambiente | Utilities | $11.30
| 0.00 | $0.00 | 0 | 625 |
SOI Solaris Oilfield Infrastructure | Oils/Energy | $8.61 +1.5% | 11.18 | $364.73 million | 149,839 | 486,581 |
SLSSF Solaris Resources | Basic Materials | $3.47 +6.5% | 0.00 | $0.00 | 10,424 | 15,444 |
SLS Solaris Resources | Basic Materials | C$4.70 +5.9% | -10.22 | C$830.16 million | 249,617 | 156,963 |
SMXT SolarMax Technology | Oils/Energy | $7.90 +1.3% | 0.00 | $347.10 million | 302,502 | 231,699 |
SVS Solarvest BioEnergy | Medical | C$0.03
| -0.63 | C$1.52 million | 3,159 | 77,594 |
WNDW SolarWindow Technologies | Oils/Energy | $0.31 -3.1% | 0.00 | $0.00 | 15,058 | 12,365 |
SWI SolarWinds | Computer and Technology | $12.32 +0.2% | -246.40 | $2.05 billion | 387,563 | 395,415 |
SLNO Soleno Therapeutics | Medical | $42.85 -0.8% | -14.43 | $1.40 billion | 251,726 | 427,940 |
SLRK Solera National Bancorp | Finance | $9.75
| 2.57 | $41.92 million | 925 | 3,460 |
SLGL Sol-Gel Technologies | Medical | $1.02 +3.3% | -1.01 | $27.51 million | 13,415 | 30,251 |
SOLG SolGold | Basic Materials | GBX 9.58 +3.2% | -958.30 | £287.49 million | 4.33 million | 6.60 million |
SLGGF SolGold | Basic Materials | $0.14 +38.8% | -14.00 | $302.81 million | 104,284 | 92,136 |
SLDB Solid Biosciences | Medical | $14.25 +5.0% | -2.94 | $512.36 million | 281,354 | 328,454 |
SLDP Solid Power | Auto/Tires/Trucks | $1.92 +14.3% | -5.19 | $304.23 million | 7.84 million | 2.76 million |
SLDPW Solid Power | Industrials | $0.22 +12.9% | 0.00 | $0.00 | 83,880 | 30,798 |
SOLI Solid State | Computer and Technology | GBX 1,332.50 +0.6% | 2,018.94 | £151.11 million | 10,441 | 13,212 |
SDC SolidusGold | Basic Materials | C$0.11 -4.5% | -10.50 | C$1.66 million | 83,200 | 32,464 |
SNGX Soligenix | Medical | $0.61 +2.9% | -0.67 | $6.21 million | 164,127 | 103,467 |
XPL Solitario Resources | Basic Materials | $0.60 +5.5% | -9.98 | $45.22 million | 101,253 | 171,384 |
SLR Solitario Resources | Basic Materials | C$0.81
| -11.57 | C$64.56 million | 11,747 | 16,789 |
SODI Solitron Devices | Computer and Technology | $18.16 +0.1% | 56.10 | $0.00 | 1,738 | 1,115 |
DTC Solo Brands | Retail/Wholesale | $2.11 +2.2% | -1.09 | $187.82 million | 500,331 | 823,510 |
ALZ Solo Growth | Basic Materials | C$0.06 +9.1% | -0.97 | C$40.20 million | 3.64 million | 1.68 million |
BNRPF Solon Eiendom ASA | Real Estate | $2.40
| 0.00 | $0.00 | 0 | 100 |
SGC Solstice Gold | Basic Materials | C$0.05 +12.5% | -4.50 | C$9.01 million | 80,000 | 185,819 |
SLNH Soluna | Business Services | $2.79 +3.3% | 0.00 | $4.35 million | 42,026 | 159,296 |
SLNHP Soluna | Computer and Technology | $2.80 +0.4% | 0.00 | $0.00 | 448 | 4,350 |
SLVYY Solvay | Basic Materials | $2.65 +4.7% | 0.00 | $0.00 | 5,426 | 37,219 |
SOLVY Solvay | Basic Materials | $13.01
| 0.00 | $0.00 | 0 | 3,884 |
SVYSF Solvay | Basic Materials | $25.25
| -20.36 | $0.00 | 0 | 606 |
PBR Soma Gold Corp. (PBR.V) | Basic Materials | C$0.02 -88.9% | -0.19 | C$608,000.00 | 805,000 | 248,039 |
SOM Somero Enterprises | Industrials | GBX 340 +1.5% | 850.00 | £188.39 million | 17,032 | 128,259 |
SMPNY Sompo | Finance | $31.80
| 8.01 | $21.00 billion | 5,609 | 15,135 |
SOND Sonder | Consumer Discretionary | $3.24 -2.7% | -0.14 | $36.85 million | 32,845 | 83,492 |
SONDW Sonder | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 13,260 | 41,786 |
SND Sondrel | Computer and Technology | GBX 10.65 -3.2% | -266.25 | £9.31 million | 49,743 | 1.14 million |
SONX Sonendo | Medical | $0.11
| -0.16 | $7.61 million | 33,153 | 751,919 |
SAH Sonic Automotive | Retail/Wholesale | $56.19 +3.8% | 11.31 | $1.84 billion | 192,883 | 215,090 |
SOFO Sonic Foundry | Computer and Technology | $0.01
| -0.01 | $100,000.00 | 32,900 | 41,468 |
SKHCF Sonic Healthcare | Medical | $18.87
| 19.75 | $0.00 | 179 | 2,409 |
SKHHY Sonic Healthcare | Medical | $19.22 +0.4% | 0.00 | $9.14 billion | 83,395 | 54,222 |
SONM Sonim Technologies | Computer and Technology | $0.67
| 0.00 | $28.96 million | 360,691 | 61,118 |
SONN Sonnet BioTherapeutics | Medical | $2.03 -0.2% | 0.00 | $6.25 million | 39,431 | 258,950 |
SON Sonoco Products | Industrial Products | $57.64 +1.8% | 12.01 | $5.56 billion | 562,740 | 473,567 |
SNOA Sonoma Pharmaceuticals | Medical | $0.17 +4.5% | -0.17 | $2.47 million | 3.29 million | 425,269 |
SNV Sonoro Energy | Energy | C$0.13 +13.6% | 6.25 | C$24.31 million | 114,000 | 162,782 |
SMO Sonoro Gold Corp. (SMO.V) | Basic Materials | C$0.29 +3.6% | -8.29 | C$23.34 million | 25,000 | 71,465 |
SONO Sonos | Consumer Discretionary | $19.22 +2.1% | -640.45 | $2.33 billion | 1.29 million | 2.16 million |
SOTK Sono-Tek | Computer and Technology | $5.02 +2.9% | 71.71 | $76.84 million | 4,144 | 8,361 |
SONVY Sonova | Medical | $58.36 +2.7% | 0.00 | $16.95 billion | 21,943 | 8,665 |
SNYFY Sony Financial | Finance | $24.11
| 17.86 | $10.49 billion | 1 | 809 |
SONY Sony Group | Consumer Discretionary | $86.54 -0.2% | 16.71 | $107.03 billion | 655,220 | 673,164 |
SOUM SoOum | Finance | $0.00
| 0.00 | $8,000.00 | 50,000 | 41.92 million |
SPE Sopheon | Computer and Technology | GBX 990
| -9,500.00 | £106.03 million | 1,136 | 36,595 |
SOPH SOPHiA GENETICS | Medical | $5.26 +6.9% | -4.31 | $320.93 million | 246,999 | 66,703 |
SPHHF Sophos Group | Computer and Technology | $7.00 -4.8% | 50.00 | $3.28 billion | 300 | 3,418 |
SOPH Sophos Group plc (SOPH.L) | Computer and Technology | GBX 580.40 +1.0% | 341.41 | £2.99 billion | 68,853 | 1.18 million |
SPSAF Sopra Steria Group | Computer and Technology | $220.00
| 0.00 | $0.00 | 0 | 180 |
SRNEQ Sorrento Therapeutics | Medical | $0.01 -11.1% | 0.00 | $4.96 million | 169,923 | 161,900 |
SRNE Sorrento Therapeutics | Medical | $0.01
| 0.00 | $4.25 million | 153,597 | 52.69 million |
LSAI Sorted Group | Computer and Technology | GBX 0.22 +2.4% | -1.54 | £9,000.00 | 767,583 | 8.49 million |
SOS SOS | Business Services | $1.51 +4.1% | 0.00 | $480.75 million | 261,969 | 848,649 |
SOS Sosandar | Consumer Cyclical | GBX 12.78 +2.2% | 1,580.00 | £31.71 million | 649,954 | 332,563 |
SOLTF Sosei Group | Medical | $10.53
| 0.00 | $0.00 | 0 | 3,519 |
SHC Sotera Health | Medical | $11.87 +2.9% | 65.94 | $3.36 billion | 1.70 million | 3.53 million |
SOHO Sotherly Hotels | Finance | $1.46 +2.1% | -6.95 | $28.38 million | 33,248 | 48,383 |
SOHOB Sotherly Hotels | Real Estate | $19.18
| 0.00 | $0.00 | 1,118 | 4,955 |
SOHON Sotherly Hotels | Real Estate | $19.33 -1.3% | 0.00 | $0.00 | 4,822 | 2,990 |
SOHOO Sotherly Hotels | Real Estate | $18.87 +0.0% | 0.00 | $0.00 | 1,002 | 2,360 |
SOU Sound Energy | Energy | GBX 0.97 +3.3% | -96.60 | £18.93 million | 619,158 | 3.37 million |
SFBC Sound Financial Bancorp | Finance | $41.00 +0.5% | 14.34 | $104.34 million | 279 | 279 |
SOGP Sound Group | Consumer Discretionary | $3.38 -4.0% | 3.41 | $18.24 million | 38,606 | 80,300 |
SOUN SoundHound AI | Computer and Technology | $5.93 +2.1% | -15.21 | $1.83 billion | 41.96 million | 60.62 million |
SOUNW SoundHound AI | Computer and Technology | $2.83 -3.4% | 0.00 | $0.00 | 93,556 | 360,823 |
SSTI SoundThinking | Industrial Products | $15.52 +3.1% | -64.66 | $191.45 million | 98,838 | 54,984 |
SOR Source Capital | Finance | $42.39 +1.8% | 0.00 | $344.82 million | 6,708 | 14,892 |
SCEYF Source Energy Services | Energy | $9.10
| 0.00 | $0.00 | 720 | 1,467 |
SHLE Source Energy Services | Energy | C$12.65 +1.2% | 1.06 | C$171.41 million | 33,444 | 21,064 |
SBI Sourcebio International | Medical | GBX 115 +4.5% | 1,277.78 | £85.31 million | 1.57 million | 152,444 |
SABK South Atlantic Bancshares | Finance | $10.99 -0.1% | 8.33 | $83.31 million | 5,145 | 5,176 |
SBES South Beach Spirits | Consumer Defensive | $0.00
| 0.00 | $0.00 | 5.18 million | 4.50 million |
SMMCU South Mountain Merger | Industrials | $19.69 +1.3% | 0.00 | $0.00 | 300 | 2,460 |
SPFI South Plains Financial | Finance | $26.64 +4.0% | 7.34 | $421.01 million | 18,632 | 36,050 |
STS South Star Battery Metals | Basic Materials | C$0.56 +1.8% | -2.80 | C$28.67 million | 49,746 | 30,001 |
STSBF South Star Battery Metals | Basic Materials | $0.44 +3.7% | 0.00 | $0.00 | 76,501 | 13,970 |
SOUHY South32 | Basic Materials | $9.62 +2.8% | 0.00 | $8.48 billion | 163,984 | 217,601 |
S32 South32 | Basic Materials | GBX 154.20 +1.4% | -1,101.43 | £6.99 billion | 448,179 | 598,247 |
SCSG SouthCrest Financial Group | Finance | $11.75
| 0.00 | $0.00 | 0 | N/A |
SOACF Southern Arc Minerals | Non-Energy Minerals | $0.19
| 0.00 | $0.00 | 0 | 15,044 |
SA Southern Arc Minerals Inc. (SA.V) | Basic Materials | C$0.45 +1.1% | 148.33 | C$10.13 million | 69,454 | 13,510 |
BCAL Southern California Bancorp | Finance | $14.83 +0.5% | 0.00 | $273.32 million | 64,659 | 36,866 |
SCBS Southern Community Bancshares | Financial Services | $18.00 +0.5% | 0.00 | $0.00 | 0 | 317 |
RIBS Southern Concepts Restaurant Group | Consumer Cyclical | $0.01
| -0.09 | $0.00 | 0 | 14,356 |
SCCO Southern Copper | Basic Materials | $104.34 +2.2% | 33.23 | $78.93 billion | 1.03 million | 1.42 million |
SMP Southern Empire Resources | Basic Materials | C$0.07 +8.3% | -1.08 | C$4.36 million | 1,000 | 21,352 |
SOU Southern Energy | Energy | C$0.16 -3.1% | -3.10 | C$25.69 million | 5,700 | 132,930 |
SOUC Southern Energy | Energy | GBX 9.30 +0.5% | -310.00 | £15.41 million | 4,215 | 94,969 |
SFST Southern First Bancshares | Finance | $31.26 +4.9% | 18.83 | $243.05 million | 42,503 | 21,678 |
SOMC Southern Michigan Bancorp | Finance | $17.55
| 7.31 | $79.35 million | 9,177 | 3,699 |
SMBC Southern Missouri Bancorp | Finance | $43.74 +4.2% | 11.45 | $477.04 million | 13,215 | 21,669 |
SSV Southern Silver Exploration | Basic Materials | C$0.16 +3.2% | -16.00 | C$46.65 million | 47,489 | 109,874 |
SSBK Southern States Bancshares | Finance | $25.87 +3.2% | 7.29 | $222.65 million | 7,843 | 15,687 |
SZBI SouthFirst Bancshares | Finance | $3.75
| 0.00 | $0.00 | 0 | N/A |
SGQRF SouthGobi Resources | Oils/Energy | $0.45
| -4.49 | $132.74 million | 0 | 3 |
SLND Southland | Construction | $5.52 -0.7% | -13.14 | $266.57 million | 28,049 | 26,288 |
PORT Southport Acquisition | Unclassified | $10.80
| 0.00 | $106.92 million | 0 | 7,374 |
SBSI Southside Bancshares | Finance | $29.04 +3.4% | 10.33 | $849.58 million | 89,152 | 142,940 |
SSB SouthState | Finance | $84.13 +3.9% | 13.02 | $6.17 billion | 280,188 | 398,982 |
LUV Southwest Airlines | Transportation | $29.25 +3.0% | 39.00 | $16.95 billion | 9.33 million | 8.77 million |
SWX Southwest Gas | Utilities | $75.00 +3.3% | 35.38 | $5.20 billion | 633,533 | 500,278 |
SGB Southwest Georgia Financial | Finance | $18.95 +1.2% | 0.00 | $48.30 million | 300 | 2,256 |
SWN Southwestern Energy | Oils/Energy | $7.51 +2.4% | 5.32 | $8.07 billion | 14.85 million | 14.36 million |
SVML Sovereign Metals | Basic Materials | GBX 25.20 -1.2% | -2,600.00 | £141.88 million | 23,287 | 77,272 |
SOVO Sovos Brands | Consumer Defensive | $22.98 +0.1% | 79.24 | $2.34 billion | 6.87 million | 1.85 million |
ANFC Sow Good | Oils/Energy | $10.05 +5.8% | 0.00 | $27.58 million | 7,116 | 818 |
SOWG Sow Good | Consumer Discretionary | $10.05 +5.8% | -14.36 | $60.90 million | 7,116 | 2,184 |
SY So-Young International | Medical | $1.08 +0.9% | 36.01 | $106.64 million | 56,491 | 92,574 |
SP SP Plus | Consumer Discretionary | $51.97 +0.0% | 33.31 | $1.03 billion | 138,328 | 135,647 |
SAL SpaceandPeople | Communication Services | GBX 75.10 -6.1% | -82.53 | £1.46 million | 6,000 | 8,181 |
SBSAA Spanish Broadcasting System | Consumer Discretionary | $0.29 +3.6% | -0.06 | $0.00 | 2,500 | 2,122 |
SPA Spanish Mountain Gold | Basic Materials | C$0.18
| -70.00 | C$65.26 million | 32,260 | 91,518 |
SGRP SPAR Group | Business Services | $1.05 +2.7% | 17.46 | $23.71 million | 432 | 7,568 |
HGDPF SpareBank 1 Helgeland | Finance | $14.50
| 0.00 | $0.00 | 0 | 4,400 |
SPXXF SpareBank 1 Nord-Norge | Financial Services | $8.85
| 0.00 | $0.00 | 0 | 3,700 |
SPRBF SpareBank 1 Østlandet | Financial Services | $12.26
| 0.00 | $0.00 | 0 | N/A |
SRMGF SpareBank 1 SMN | Financial Services | $11.50
| 1.31 | $0.00 | 0 | 1,560 |
SBRKF SpareBank 1 SR-Bank ASA | Financial Services | $11.04
| 1.27 | $0.00 | 0 | 3,250 |
SPIZF Sparebanken Vest | Financial Services | $9.23
| 0.00 | $0.00 | 0 | N/A |
SPKL Spark I Acquisition | Unclassified | $10.27
| 0.00 | $168.65 million | 57,742 | 6,734 |
SPKLU Spark I Acquisition | Financial Services | $10.35
| 0.00 | $0.00 | 0 | 4,779 |
SPKLW Spark I Acquisition | Financial Services | $0.15 -21.5% | 0.00 | $0.00 | 33,461 | 12,250 |
SFDPF Spark Infrastructure Group | Utilities | $2.06
| 0.00 | $0.00 | 0 | 8,672 |
SPKKY Spark New Zealand | Utilities | $14.25 -0.6% | 0.00 | $5.29 billion | 52,947 | 38,875 |
SKPGF Spark Power Group | Utilities | $0.62
| 0.00 | $0.00 | 0 | 2,838 |
SAY Sparta Capital | Industrials | C$0.02 -25.0% | -2.00 | C$3.51 million | 187,100 | 136,369 |
SRCO Sparta Commercial Services | Finance | $0.11
| 0.00 | $3.33 million | 0 | 34,431 |
SRCOD Sparta Commercial Services | Computer and Technology | $0.11
| 0.00 | $794,000.00 | 0 | 3,145 |
TMTSU Spartacus Acquisition | Finance | $11.45
| 0.00 | $0.00 | 60 | 10,119 |
SDE Spartan Delta | Energy | C$3.72 +3.0% | 0.97 | C$644.30 million | 99,259 | 236,755 |
DALXD Spartan Delta | | $2.73 +3.0% | 0.00 | $0.00 | 48,440 | 501 |
DALXF Spartan Delta | Energy | $2.73 +3.0% | -136.50 | $0.00 | 47,440 | 35,848 |
SPTN SpartanNash | Retail/Wholesale | $20.02 +1.0% | 13.35 | $683.18 million | 205,025 | 281,466 |
SRI Sparton Resources | Basic Materials | C$0.03 -14.3% | -15.00 | C$4.89 million | 69,000 | 50,475 |
SPMTF Spearmint Resources | Basic Materials | $0.01
| 0.00 | $0.00 | 50,000 | 43,675 |
SPE Special Opportunities Fund | Finance | $12.63 +0.6% | 0.00 | $140.45 million | 6,027 | 27,606 |
SPEC Spectaire | Computer and Technology | $0.84 -7.1% | 0.00 | $7.05 million | 30,427 | 142,543 |
SPECW Spectaire | Industrials | $0.05 +70.3% | 0.00 | $0.00 | 19,431 | 25,835 |
SSA Spectra Products | Consumer Cyclical | C$0.24 +9.1% | 24.00 | C$3.47 million | 9,000 | 14,734 |
SPSY Spectra Systems | Computer and Technology | GBX 220.24 -2.1% | 1,573.14 | £103.45 million | 21,504 | 36,929 |
SEV Spectra7 Microsystems | Computer and Technology | C$0.53 +1.9% | -2.79 | C$21.11 million | 14,000 | 31,079 |
SPVNF Spectra7 Microsystems | Computer and Technology | $0.42 +3.2% | -0.92 | $0.00 | 13,625 | 49,739 |
MDAI Spectral AI | Medical | $2.12 -3.6% | 0.00 | $35.76 million | 717,883 | 2.95 million |
MDAIW Spectral AI | Medical | $0.18 -15.0% | 0.00 | $0.00 | 103,952 | 50,295 |
EDTXF Spectral Medical | Medical | $0.34
| -11.33 | $95.44 million | 4,000 | 25,623 |
EDT Spectral Medical | Medical | C$0.47
| -9.40 | C$130.93 million | 59,122 | 121,693 |
SEPJF Spectris | Computer and Technology | $41.33 +2.3% | 35.25 | $0.00 | 1,446 | 499 |
SEPJY Spectris | Computer and Technology | $17.60
| 0.00 | $3.55 billion | 1 | 0 |
SXS Spectris | Computer and Technology | GBX 3,309 +1.0% | 2,380.58 | £3.33 billion | 30,190 | 233,221 |
SPB Spectrum Brands | Consumer Discretionary | $88.91 +0.7% | 1.93 | $2.67 billion | 197,242 | 426,551 |
SGSI Spectrum Global Solutions | Computer and Technology | $0.05
| 0.00 | $2.44 million | 26 | 510,860 |
SPGZ Spectrum Group International | Consumer Discretionary | $16,900.00
| 0.00 | $0.00 | 0 | N/A |
SDY Speedy Hire | Industrials | GBX 24.84 -0.7% | -2,483.50 | £114.70 million | 291,821 | 1.23 million |
SPRO Spero Therapeutics | Medical | $1.75 +1.2% | 4.17 | $93.19 million | 371,561 | 525,560 |
DBKSF Spetz | Computer and Technology | $0.22
| 0.00 | $0.00 | 0 | 1,800 |
ANY Sphere 3D | Computer and Technology | $1.36 -3.5% | -0.70 | $25.09 million | 422,100 | 779,567 |
SPHR Sphere Entertainment | Consumer Discretionary | $49.27 +8.4% | 4.66 | $1.60 billion | 909,904 | 696,880 |
SFX Sphinx Resources | Basic Materials | C$0.01 -33.3% | -3.33 | C$1.67 million | 112,277 | 411,400 |
SPI SPI Energy | Oils/Energy | $0.61 +4.7% | -0.69 | $18.41 million | 66,625 | 68,351 |
SPIWF Spie | | C$18.60 -3.1% | 0.00 | C$0.00 | 20,200 | 11,867 |
SNMSF Spin Master | Consumer Cyclical | $25.24
| 0.00 | $0.00 | 0 | 3,092 |
TOY Spin Master | Consumer Cyclical | C$34.64 +0.8% | 17.95 | C$1.21 billion | 108,514 | 91,369 |
SPIN Spine Injury Solutions | Index | $0.08 -14.3% | 0.00 | $0.00 | 53,853 | N/A |
SOP Spinnaker Opportunities Plc (SOP.L) | Finance | GBX 4.65 +∞ | -4.65 | £1.37 million | 37,852 | 37,852 |
SPX Spirax-Sarco Engineering | Industrials | £100.70 -0.3% | 4,044.18 | £7.43 billion | 14,772 | 154,305 |
SPXSF Spirax-Sarco Engineering | Construction | $137.44
| 0.00 | $10.12 billion | 0 | 70 |
SPXSY Spirax-Sarco Engineering | Industrials | $67.22
| 0.00 | $0.00 | 21 | 493 |
SPIR Spire Global | Aerospace | $12.03 +3.4% | -3.67 | $257.61 million | 548,973 | 1.08 million |
SPI Spire Healthcare Group | Medical | GBX 232.50 +0.2% | 3,321.43 | £939.60 million | 13,751 | 397,267 |
SR Spire | Utilities | $60.60 +1.8% | 16.33 | $3.27 billion | 404,914 | 389,946 |
SPT Spirent Communications | Computer and Technology | GBX 199.10 +11.2% | 6,636.67 | £1.15 billion | 6.99 million | 3.34 million |
SPMYY Spirent Communications | Computer and Technology | $8.91
| 0.00 | $1.29 billion | 62,232 | 6,171 |
SPR Spirit AeroSystems | Aerospace | $35.65 +1.5% | -5.88 | $4.08 billion | 1.60 million | 4.84 million |
SAVE Spirit Airlines | Transportation | $4.61 -0.8% | -1.13 | $507.98 million | 6.06 million | 7.91 million |
CBEVD Spirits Cap | Consumer Staples | $0.30
| 0.00 | $3.31 million | 1,000 | 929 |
SSCC Spirits Cap | Consumer Staples | $2.00
| 0.00 | $205.19 million | 0 | 1 |
SPMU Spiritus Mundi | Financial Services | GBX 3.75
| 0.00 | £1.85 million | 0 | 86,306 |
SRO Spitfire Oil | Oils/Energy | GBX 2
| -0.51 | £518,000.00 | 0 | 72,342 |
SBEV Splash Beverage Group | Consumer Staples | $0.46 -2.1% | 0.00 | $20.59 million | 74,841 | 184,532 |
SPLK Splunk | Computer and Technology | $156.90
| 124.52 | $26.44 billion | 90 | 2.08 million |
SPOK Spok | Computer and Technology | $15.88 +1.4% | 20.62 | $315.34 million | 181,265 | 174,411 |
SPOZF Sportech | Consumer Cyclical | $0.86
| 0.00 | $0.00 | 0 | 1,200 |
SPO Sportech | Consumer Cyclical | GBX 84 +12.1% | -1,680.00 | £8.40 million | 121,169 | 27,914 |
SRAD Sportradar Group | Consumer Discretionary | $11.53 +0.2% | 96.09 | $0.00 | 348,283 | 410,042 |
SDISY SPORTS DIRECT I/ADR | Consumer Discretionary | $5.93
| 0.00 | $1.54 billion | 0 | 100 |
SPD Sports Direct International | Consumer Cyclical | GBX 470 -0.5% | 21.86 | £2.45 billion | 3.14 million | 583,293 |
SFHI Sports Field | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
AKICU Sports Ventures Acquisition | Financial Services | $10.10 -0.1% | 0.00 | $0.00 | 200 | 9,086 |
SPWH Sportsman's Warehouse | Retail/Wholesale | $3.00 +2.7% | -11.54 | $109.24 million | 487,056 | 451,352 |
SMAP SportsMap Tech Acquisition | Computer and Technology | $2.02 -4.7% | 0.00 | $10.47 million | 33,926 | 50,655 |
SMAPW SportsMap Tech Acquisition | Financial Services | $0.03 -54.9% | 0.00 | $0.00 | 73,757 | 13,707 |
SPTKU SportsTek Acquisition | Financial Services | $10.06
| 0.00 | $0.00 | 0 | 7,999 |
SPP Spot Coffee | Consumer Cyclical | C$0.03
| -5.00 | C$4.06 million | 172,000 | 60,040 |
SPOT Spotify Technology | Business Services | $260.21 -1.0% | -87.91 | $52.12 billion | 1.43 million | 1.50 million |
SHAP Spree Acquisition Corp. 1 | Business Services | $10.91
| -1,091.00 | $283.07 million | 0 | N/A |
SV Spring Valley Acquisition | Consumer Staples | $4.16 +2.2% | 0.00 | $119.60 million | 6.11 million | 530,580 |
SVSVU Spring Valley Acquisition | Finance | $11.15 +1.4% | 0.00 | $0.00 | 2,900 | 5,602 |
SVII Spring Valley Acquisition Corp. II | Unclassified | $10.98 +0.1% | 0.00 | $336.41 million | 154,873 | 9,182 |
SVIIR Spring Valley Acquisition Corp. II | -- | $0.13 +12.1% | 0.00 | $0.00 | 400 | 55,541 |
SVIIU Spring Valley Acquisition Corp. II | Financial Services | $11.07
| 0.00 | $0.00 | 0 | 5,986 |
SVIIW Spring Valley Acquisition Corp. II | Financial Services | $0.09
| 0.00 | $0.00 | 1,250 | 17,796 |
SBIG SpringBig | Computer and Technology | $0.17
| -0.60 | $7.48 million | 46,388 | 24,110 |
SBIGW SpringBig | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 40,714 |
SPR Springfield Properties | Consumer Cyclical | GBX 97 -1.5% | 1,385.71 | £115.10 million | 6,621 | 134,309 |
SWTX SpringWorks Therapeutics | Medical | $50.10 +1.8% | -9.75 | $3.63 billion | 479,004 | 1.07 million |
CXM Sprinklr | Business Services | $13.00 +1.4% | 118.19 | $3.51 billion | 4.57 million | 4.55 million |
FUND Sprott Focus Trust | Finance | $7.88 +1.8% | 0.00 | $229.13 million | 11,336 | 22,829 |
SII Sprott | Finance | $36.33 +1.8% | 22.02 | $923.05 million | 54,588 | 75,591 |
SII Sprott | Financial Services | C$49.36 +1.9% | 22.64 | C$1.28 billion | 7,540 | 17,983 |
CEF Sprott Physical Gold and Silver Trust | Miscellaneous | $20.07 +0.9% | 0.00 | $4.31 billion | 349,662 | 417,514 |
SRUUF Sprott Physical Uranium Trust Fund | Energy | 20.94 -1.2% | 0.00 | $0.00 | 314,400 | 664,535 |
SPT Sprout Social | Computer and Technology | $60.07 +0.7% | -50.06 | $3.36 billion | 655,366 | 560,033 |
SFM Sprouts Farmers Market | Retail/Wholesale | $64.04 +0.2% | 25.51 | $6.47 billion | 1.05 million | 1.44 million |
SPRB Spruce Biosciences | Medical | $0.74 +5.7% | -0.59 | $28.80 million | 1.63 million | 2.92 million |
SPRU Spruce Power | Computer and Technology | $3.97 +1.3% | -1.11 | $71.45 million | 46,823 | 47,273 |
SPSC SPS Commerce | Business Services | $183.89 +1.8% | 104.48 | $6.68 billion | 170,916 | 178,059 |
SPXC SPX Technologies | Business Services | $121.42 +0.6% | 63.24 | $5.51 billion | 199,023 | 226,242 |
SYRE Spyre Therapeutics | Medical | $37.00 -1.6% | -0.49 | $149.85 million | 573,300 | 487,257 |
SQD SQI Diagnostics | Medical | C$0.02
| -0.30 | C$6.11 million | 65,000 | 172,133 |
SQIDF SQI Diagnostics | Medical | $0.01
| 0.00 | $0.00 | 0 | 165,179 |
SQN SQN Asset Finance Income | Finance | GBX 25.50 -4.7% | 0.00 | £90.80 million | 332,345 | 1.11 million |
SQNXF Square Enix | Consumer Staples | $38.80 -2.2% | 22.43 | $0.00 | 310 | 316 |
SQSP Squarespace | Computer and Technology | $36.53 +1.4% | -730.60 | $4.92 billion | 580,051 | 954,313 |
SQZ SQZ Biotechnologies | Medical | $0.05
| -0.02 | $1.37 million | 26,000 | 455,220 |
SQZB SQZ Biotechnologies | Medical | $0.05
| -0.02 | $1.37 million | 26,000 | 239,033 |
SRBK SR Bancorp | Finance | $9.49 +0.9% | 0.00 | $89.47 million | 5,239 | 17,755 |
SRAX SRAX | Business Services | $0.04 -78.9% | 0.00 | $5.49 million | 2,382 | 9,260 |
SRCI SRC Energy | Basic Materials | $4.00 -2.2% | 0.00 | $974.25 million | 20.98 million | 4.93 million |
SRG SRG Mining | Basic Materials | C$0.47 +11.9% | -9.40 | C$54.87 million | 63,000 | 17,574 |
STEW SRH Total Return Fund | Finance | $14.91 +0.7% | 0.00 | $1.44 billion | 160,928 | 73,652 |
SVMH SRIVARU | Auto/Tires/Trucks | $0.27 +21.0% | 0.00 | $8.17 million | 4.77 million | 882,200 |
SRM SRM Entertainment | Consumer Discretionary | $1.40 -4.8% | 0.00 | $14.35 million | 54,400 | 109,737 |
SRT SRT Marine Systems | Computer and Technology | GBX 29.50 -1.7% | -737.50 | £65.68 million | 61,785 | 247,457 |
SSNC SS&C Technologies | Computer and Technology | $64.55 +0.1% | 27.12 | $15.94 billion | 1.72 million | 938,381 |
SSAAY SSAB AB (publ) | Basic Materials | $3.77 -0.8% | 6.28 | $7.83 billion | 2,498 | 3,497 |
SSAAF SSAB AB (publ) | Basic Materials | $6.76
| 0.00 | $0.00 | 0 | 180 |
SSEZY SSE | Computer and Technology | $21.44 +2.9% | 0.00 | $22.76 billion | 65,773 | 129,987 |
SSEZF SSE | Utilities | $19.97
| 96.65 | $0.00 | 43 | 508 |
SSE SSE | Utilities | GBX 1,644.50 -0.8% | 3,102.83 | £17.93 billion | 240,772 | 3.86 million |
SSPG SSP Group | Consumer Cyclical | GBX 220.40 +1.4% | 22,040.00 | £1.76 billion | 66,343 | 1.27 million |
SSPPF SSP Group | Retail/Wholesale | $2.72
| 0.00 | $0.00 | 0 | 406 |
SSRM SSR Mining | Basic Materials | C$5.87 +4.8% | -9.03 | C$1.19 billion | 438,438 | 841,434 |
SSRM SSR Mining | Basic Materials | $4.33 +4.8% | -8.49 | $833.85 million | 3.22 million | 4.51 million |
STBMY St Barbara | Basic Materials | $0.59 -0.4% | -0.12 | $0.00 | 30,400 | 25,459 |
SBAZ ST BK CORP/SH SH | Finance | $15.28 -9.9% | 15.92 | $124.00 million | 2,500 | 12,768 |
SJH St James House | Consumer Cyclical | GBX 41.50 -5.7% | -103.75 | £1.94 million | 4,720 | 35,598 |
SPPC St Peter Port Capital | Finance | GBX 2.40 +9,900.0% | 0.00 | £1.54 million | 64,000 | 94,707 |
SAU St. Augustine Gold and Copper | Basic Materials | C$0.08 -6.3% | -23.33 | C$75.75 million | 67,010 | 41,138 |
CBS St. James Gold Corp. (CBS.V) | Basic Materials | C$0.22 +7.5% | -4.13 | C$2.37 million | 500 | 31,730 |
STJ St. James's Place | Financial Services | GBX 454.70 +0.5% | -22,735.00 | £2.49 billion | 141,387 | 2.42 million |
STJPF St. James's Place | Financial Services | $5.38
| 18.94 | $0.00 | 0 | 2,813 |
SMP St. Modwen Properties | Real Estate | GBX 559
| -10.22 | £1.24 billion | 0 | 1.22 million |
STAA STAAR Surgical | Medical | $37.70 +4.7% | 87.67 | $1.76 billion | 421,950 | 728,494 |
SLNG Stabilis Solutions | Oils/Energy | $4.18 +1.2% | 418.00 | $76.76 million | 15,518 | 5,332 |
SBLUY Stabilus | Industrials | $10.31 +10.9% | 0.00 | $0.00 | 200 | 939 |
STM Stabilus | Industrials | €59.95 +0.2% | 14.55 | $1.48 billion | 12,388 | 36,533 |
SRACU Stable Road Acquisition | Finance | $12.20 +10.9% | 0.00 | $0.00 | 1,800 | 5,228 |
STCGF Stack Capital Group | Financial Services | $7.18
| 0.00 | $0.00 | 0 | 1,883 |
SAZ STADA Arzneimittel Aktiengesellschaft | Medical | €80.40
| 0.00 | $0.00 | 92,068 | 51,761 |
STDAF STADA Arzneimittel Aktiengesellschaft | Medical | $110.42
| 0.00 | $6.88 billion | 0 | 180 |
SRAIF Stadler Rail | Industrials | $34.47
| 0.00 | $0.00 | 0 | 100 |
STAF Staffing 360 Solutions | Business Services | $0.31 +8.5% | -0.03 | $2.22 million | 111,196 | 58,746 |
STAF Staffline Group | Industrials | GBX 25.86 +1.4% | 2,585.60 | £37.20 million | 18,808 | 480,776 |
STAG STAG Industrial | Finance | $38.10 +1.4% | 35.27 | $6.83 billion | 865,352 | 1.20 million |
SAGKF Stagecoach Group | Transportation | $1.23
| 0.00 | $705.21 million | 0 | 911 |
GNWSD StageZero Life Sciences | Medical | $0.04 +20.8% | 0.00 | $1.96 million | 55,300 | 4,987 |
GNWSF StageZero Life Sciences | Medical | $0.04 +20.8% | -0.14 | $2.52 million | 55,300 | 26,719 |
SZLSF StageZero Life Sciences | Medical | $0.04 +20.8% | -0.33 | $4.09 million | 55,300 | 1,165 |
STGW Stagwell | Business Services | $6.01 +5.3% | -200.33 | $1.53 billion | 475,554 | 599,620 |
SDI Stampede Drilling | Energy | C$0.23 -4.2% | 4.60 | C$48.47 million | 84,500 | 236,577 |
STND Standard AVB Financial | Finance | $33.00 +0.1% | 0.00 | $0.00 | 18,900 | 10,377 |
SGBLY Standard Bank Group | Financial Services | $9.82 -0.8% | 0.97 | $0.00 | 8,617 | 23,012 |
LAB Standard BioTools | Medical | $2.69 +1.9% | -2.83 | $765.91 million | 1.44 million | 2.06 million |
STAN Standard Chartered | Financial Services | GBX 678 -0.2% | 807.14 | £17.76 billion | 839,661 | 7.62 million |
STAB Standard Chartered | | GBX 126.50 +0.9% | 0.00 | £0.00 | 25,000 | 25,000 |
SCBFF Standard Chartered | Finance | $8.57 -0.3% | 8.08 | $22.92 billion | 5,081 | 6,644 |
SCBFY Standard Chartered | Financial Services | $17.31 -2.9% | 0.00 | $0.00 | 114,613 | 58,691 |
SDOIB Standard Diversified | Consumer Defensive | $10.25
| 0.00 | $0.00 | 20 | 467 |
SLA Standard Life Aberdeen | Finance | GBX 274.10 -0.2% | 7.37 | £5.98 billion | 3.46 million | 4.79 million |
SLI Standard Life Investments Property Income Trust | Real Estate | GBX 79 -0.8% | 3.67 | £312.43 million | 413,432 | 703,547 |
SLPE Standard Life Private Equity Trust | Finance | GBX 512 -1.5% | 3.30 | £787.18 million | 243,166 | 157,693 |
SLS Standard Life UK Smaller Companies Trust | Finance | GBX 732 -1.3% | 3.37 | £715.41 million | 84,315 | 151,965 |
SLI Standard Lithium | Basic Materials | C$1.61 +1.3% | -5.03 | C$285.78 million | 92,720 | 145,948 |
SLL Standard Lithium | Basic Materials | C$6.95 +16.4% | -33.57 | C$975.46 million | 1.41 million | 354,366 |
SLI Standard Lithium | Oils/Energy | $1.20 +4.3% | -5.45 | $198.66 million | 3.04 million | 1.07 million |
SLI Standard Lithium | Basic Materials | $1.19 +3.5% | -11.90 | $205.58 million | 3.04 million | 1.38 million |
SMPRD Standard Metals Processing | Basic Materials | $10.91 +1.0% | 0.00 | $29.16 million | 458 | 887 |
SMP Standard Motor Products | Auto/Tires/Trucks | $33.80 +3.3% | 21.95 | $716.96 million | 102,506 | 168,994 |
SXI Standex International | Industrial Products | $182.42 +1.8% | 15.70 | $2.13 billion | 47,632 | 81,071 |
SWK Stanley Black & Decker | Industrial Products | $97.06 +3.8% | -46.66 | $14.38 billion | 1.42 million | 1.28 million |
STAEF Stanley Electric | Consumer Cyclical | $18.28
| 0.13 | $0.00 | 0 | 233 |
HREEF Stans Energy | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 67 |
HRE Stans Energy | Basic Materials | C$0.01
| 0.13 | C$1.87 million | 82,650 | 113,145 |
STN Stantec | Business Services | $83.82 -0.7% | 38.10 | $9.63 billion | 201,757 | 134,347 |
STN Stantec | Industrials | C$113.73 -0.8% | 38.16 | C$12.97 billion | 281,772 | 272,055 |
SBLK Star Bulk Carriers | Transportation | $24.07 +1.1% | 13.60 | $2.00 billion | 1.20 million | 1.66 million |
DIAM Star Diamond | Basic Materials | C$0.09
| -0.60 | C$43.92 million | 383,997 | 99,720 |
STAR Star Energy Group | Energy | GBX 10.53 -0.5% | -43.89 | £13.56 million | 461,454 | 576,898 |
IGESF Star Energy Group | Energy | C$0.09
| -1.63 | C$0.00 | 0 | 3,415 |
STRR Star Equity | Multi-Sector Conglomerates | $0.90
| 0.61 | $14.12 million | 58,129 | 30,474 |
STRRP Star Equity | Medical | $9.21
| 0.00 | $0.00 | 189 | 1,525 |
SFIGA STAR Financial Group | Financial Services | $81.25
| 0.00 | $0.00 | 0 | 350 |
SRGZ Star Gold | Basic Materials | $0.02 -9.6% | -0.42 | $0.00 | 3,000 | 5,211 |
SGU Star Group | Computer and Technology | $10.15 +0.5% | 19.52 | $359.30 million | 43,070 | 33,691 |
STHO Star | Finance | $12.72 +1.6% | -0.86 | $166.76 million | 65,195 | 116,159 |
SMRS Star Mountain Resources | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 11,560 |
STA Star Phoenix Group | Energy | GBX 1.05
| -105.00 | £1.58 million | 0 | 660,808 |
SVACU Starboard Value Acquisition | Finance | $9.89 -1.6% | 0.00 | $0.00 | 7,300 | 85,019 |
STBX Starbox Group | Business Services | $0.24 -3.9% | 0.00 | $17.97 million | 130,906 | 123,486 |
SBUX Starbucks | Retail/Wholesale | $91.50 +1.3% | 24.47 | $102.31 billion | 5.39 million | 7.82 million |
STCB Starco Brands | Consumer Discretionary | $0.12
| -12.20 | $59.42 million | 11,860 | 52,841 |
SAM Starcore International Mines | Basic Materials | C$0.10
| -3.33 | C$7.22 million | 4,200 | 17,693 |
OBOR Starcrest Education The Belt & Road Limited (OBOR.L) | Consumer Defensive | GBX 50.50 +20.2% | -0.09 | £10.89 million | 5,000 | N/A |
SFIO Starfleet Innotech | Financial Services | $0.00
| 0.00 | $0.00 | 78,800 | 1.65 million |
SRHBF StarHub | Communication Services | $0.79
| 3.81 | $0.00 | 0 | 375 |
SRHBY StarHub | Communication Services | $8.56
| 4.12 | $0.00 | 0 | 100 |
SPHRY Starpharma | Medical | $0.82
| 0.00 | $33.79 million | 0 | 3,878 |
STE Starr Peak Mining | Basic Materials | C$0.42 -3.5% | -13.83 | C$21.87 million | 159,000 | 89,897 |
SVE Starvest | Financial Services | GBX 11.70 +1.7% | -167.14 | £6.82 million | 105,381 | 73,869 |
SWEF Starwood European Real Estate Finance | Finance | GBX 93 -1.1% | 1,328.57 | £367.90 million | 7,896 | 151,043 |
STWD Starwood Property Trust | Finance | $20.33 +0.4% | 19.00 | $6.35 billion | 3.00 million | 2.13 million |
SBKFF State Bank of India | Financial Services | $75.40
| 0.35 | $0.00 | 0 | 150 |
STT State Street | Finance | $76.88 +0.9% | 14.00 | $23.00 billion | 2.41 million | 2.30 million |
STHZF StateHouse | Medical | $0.05 +20.0% | 0.26 | $0.00 | 63,381 | 123,122 |
STAB Statera Biopharma | Medical | $0.00
| 0.00 | $30,000.00 | 31,725 | 7,158 |
SOG StatPro Group | Business Services | GBX 228
| -108.57 | £158.89 million | 14,638 | 138,179 |
SSUR StatSure Diagnostic Systems | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
STKH Steakholder Foods | Consumer Staples | $0.58 -4.6% | -0.30 | $7.49 million | 72,082 | 78,361 |
MTTCF Steakholder Foods | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
GASS StealthGas | Transportation | $5.92 -0.2% | 4.32 | $226.04 million | 55,852 | 147,107 |
STCN Steel Connect | Computer and Technology | $9.50 -1.6% | 9.56 | $60.66 million | 8,435 | 7,102 |
STLD Steel Dynamics | Basic Materials | $146.99 +1.5% | 10.07 | $22.91 billion | 992,220 | 1.24 million |
SPLP Steel Partners | Multi-Sector Conglomerates | $38.72 -1.0% | 6.03 | $810.09 million | 3,620 | 20,588 |
SCS Steelcase | Business Services | $12.87 +1.3% | 18.93 | $1.45 billion | 839,623 | 925,128 |
SELR Steele Oceanic | Consumer Defensive | $0.03
| -27.19 | $0.00 | 0 | 100 |
SMRTQ Stein Mart | Retail/Wholesale | $0.02 +3.3% | 0.00 | $0.00 | 59,200 | N/A |
SNH Steinhoff International | Consumer Cyclical | €0.15
| -0.67 | $653.68 million | 154,321 | 20.13 million |
STLC Stelco | Basic Materials | C$44.02 +2.0% | 16.30 | C$2.43 billion | 112,507 | 163,290 |
STZHF Stelco | Basic Materials | $32.23 +1.8% | 0.00 | $0.00 | 204 | 10,241 |
STLJF Stella-Jones | Basic Materials | $58.22 +0.3% | 39.99 | $0.00 | 1,030 | 2,513 |
SJ Stella-Jones | Basic Materials | C$79.00 -0.4% | 14.06 | C$4.48 billion | 184,182 | 139,487 |
STLAP Stellantis | Consumer Cyclical | 26.68 +0.3% | 0.00 | $0.00 | 1.27 million | N/A |
PUGOY Stellantis | Auto/Tires/Trucks | $27.28 +0.7% | 7.16 | $24.68 billion | 43,600 | 21,174 |
STLA Stellantis | Auto/Tires/Trucks | $28.99 +1.0% | 0.00 | $89.91 billion | 3.41 million | 5.16 million |
SPX Stellar AfricaGold | Basic Materials | C$0.01 -50.0% | -1.00 | C$558,000.00 | 29,000 | 37,262 |
STLXF Stellar AfricaGold | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 7,062 |
SCM Stellus Capital Investment | Finance | $13.14 -1.3% | 16.85 | $321.11 million | 84,409 | 114,903 |
STH Stelmine Canada | Basic Materials | C$0.05
| -4.50 | C$4.59 million | 88,833 | 119,657 |
SRAD Stelrad Group | Industrials | GBX 118.50 -0.4% | 987.50 | £150.91 million | 4,300 | 90,573 |
STMH Stem | Medical | $0.10
| 0.00 | $0.00 | 63 | 23,377 |
STEM Stem | Computer and Technology | $2.20 +18.3% | -1.72 | $293.46 million | 6.74 million | 6.78 million |
STP Stenprop | Computer and Technology | GBX 181.75 -0.5% | 9.77 | £528.50 million | 48,219 | 253,577 |
SNVVF STEP Energy Services | Energy | $2.66
| 0.00 | $0.00 | 500 | 14,780 |
STEP STEP Energy Services | Energy | C$3.62 +2.0% | 5.40 | C$258.69 million | 103,249 | 140,407 |
SCL Stepan | Basic Materials | $89.68 +2.3% | 51.25 | $1.96 billion | 134,385 | 71,411 |
STCM Steppe Cement | Basic Materials | GBX 20 -7.0% | 666.67 | £43.80 million | 101,370 | 96,597 |
STGO Steppe Gold | Basic Materials | C$0.76 -2.6% | 3.04 | C$79.44 million | 42,415 | 75,495 |
STPGF Steppe Gold | Basic Materials | $0.55 -2.5% | 0.00 | $0.00 | 7,435 | 12,134 |
STEP StepStone Group | Finance | $35.10 +3.1% | 39.00 | $3.76 billion | 345,608 | 381,440 |
STXS Stereotaxis | Medical | $2.51 +0.8% | -8.96 | $201.21 million | 105,367 | 249,797 |
SRCL Stericycle | Business Services | $53.10 +0.7% | -221.24 | $4.88 billion | 434,960 | 616,663 |
STE STERIS | Medical | $225.52 +1.8% | 39.50 | $21.89 billion | 459,826 | 420,889 |
SBT Sterling Bancorp | Finance | $5.10 -1.0% | 34.00 | $268.17 million | 30,015 | 37,341 |
STER Sterling Check | Business Services | $16.23 +0.7% | 22.38 | $1.50 billion | 723,238 | 1.39 million |
STCC Sterling Consolidated | Industrial Products | $0.00
| 0.00 | $50,000.00 | 0 | 1,071 |
SEY Sterling Energy | Oils/Energy | GBX 16.50 -0.6% | -27.50 | £36.31 million | 545,820 | 424,768 |
STRL Sterling Infrastructure | Construction | $113.43 +0.5% | 25.49 | $3.49 billion | 290,898 | 387,246 |
SBHO Steuben Trust | Finance | $61.50 -1.6% | 0.00 | $0.00 | 100 | 462 |
STVN Stevanato Group | Medical | €31.87 +0.3% | 54.02 | $0.00 | 395,000 | 340,512 |
SHOO Steven Madden | Consumer Discretionary | $41.87 +3.3% | 18.20 | $3.00 billion | 697,294 | 1.22 million |
STEV Stevia | Consumer Defensive | $0.00
| -0.08 | $0.00 | 6,000 | 986,598 |
STE Stewart & Wight | Real Estate | GBX 525
| 0.00 | £0.00 | 400 | 29,148 |
STC Stewart Information Services | Finance | $62.79 +2.2% | 56.57 | $1.69 billion | 140,206 | 259,846 |
STGGQ STG Group | Computer and Technology | $0.00
| 0.00 | $32,000.00 | 0 | 7,943 |
STREF SThree | Business Services | $3.44
| 0.00 | $0.00 | 0 | N/A |
STEM SThree | Industrials | GBX 429 +0.1% | 1,046.34 | £570.36 million | 16,918 | 229,110 |
SF Stifel Financial | Finance | $76.67 +1.1% | 17.91 | $7.80 billion | 375,981 | 523,401 |
STLFF Stillfront Group AB (publ) | Communication Services | $0.86
| 0.00 | $0.00 | 0 | 724 |
PGE Stillwater Critical Minerals | Basic Materials | C$0.14 +3.7% | -7.00 | C$27.69 million | 44,100 | 69,491 |
STL Stilo International | Computer and Technology | GBX 3 +233.3% | 30.00 | £3.42 million | 629,977 | 340,394 |
RAY.A Stingray Group | Consumer Cyclical | C$7.67 +0.4% | 14.47 | C$387.26 million | 43,533 | 45,198 |
RAY.B Stingray Group | Consumer Cyclical | C$7.58 +1.7% | 14.30 | C$527.95 million | 1,400 | 1,846 |
STGYF Stingray Group | Communication Services | C$5.41
| -24.59 | C$0.00 | 0 | 275 |
STRL Stirling Industries | Industrials | GBX 42.50 -41.8% | -1.02 | £3.80 million | 5,938 | 8,273 |
SFIX Stitch Fix | Retail/Wholesale | $2.44 +0.4% | -2.37 | $292.02 million | 1.34 million | 2.35 million |
STM STM Group | Financial Services | GBX 57.50
| 5,750.00 | £34.16 million | 6,000 | 34,973 |
STM STMicroelectronics | Computer and Technology | €44.40
| 0.00 | $0.00 | 2.40 million | 2.27 million |
STM STMicroelectronics | Computer and Technology | $43.96 +2.2% | 9.86 | $38.84 billion | 3.51 million | 3.44 million |
STOB Stobart Group Limited (STOB.L) | Industrials | GBX 34.50 -4.4% | -0.70 | £215.60 million | 1.23 million | 2.80 million |
STCK Stock Spirits Group | Consumer Goods | GBX 377 +9,900.0% | 27.32 | £754 million | 19,805 | 1.04 million |
SPPGF Stock Spirits Group | Consumer Defensive | $5.28
| 0.00 | $0.00 | 0 | 264 |
SYBT Stock Yards Bancorp | Finance | $47.17 +4.5% | 12.85 | $1.33 billion | 77,064 | 84,307 |
STKAF Stockland | Real Estate | $3.02 -2.3% | 13.30 | $0.00 | 3,928 | 5,670 |
STOK Stoke Therapeutics | Medical | $14.17 +37.7% | -5.98 | $476.47 million | 17.72 million | 1.41 million |
SOIEF Stolt-Nielsen | Industrials | $35.00
| 19.74 | $0.00 | 675 | 1,060 |
CIT Stone Gold Inc. (CIT.V) | Basic Materials | C$0.18 +9.1% | -10.59 | C$4.14 million | 30,000 | 32,233 |
APAC StoneBridge Acquisition | Business Services | $6.87 +20.5% | 0.00 | $51.04 million | 67,633 | 16,931 |
APACW StoneBridge Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 99,783 | 16,264 |
STNE StoneCo | Computer and Technology | $16.72 +0.5% | 16.55 | $5.23 billion | 4.91 million | 5.52 million |
SRI Stoneridge | Computer and Technology | $17.90 +5.0% | -94.21 | $469.79 million | 216,517 | 102,399 |
SNEX StoneX Group | Finance | $69.34 +3.2% | 9.67 | $2.12 billion | 86,923 | 101,095 |
SEOAY Stora Enso Oyj | Basic Materials | $13.97 +0.4% | -28.51 | $10.97 billion | 23,105 | 25,526 |
SVI StorageVault Canada | Industrials | C$6.42
| -71.33 | C$2.43 billion | 168,227 | 147,135 |
SVAUF StorageVault Canada | Real Estate | $3.76
| 0.00 | $0.00 | 0 | 15,671 |
SVI StorageVault Canada | Real Estate | C$5.18 +0.6% | -518.00 | C$1.94 billion | 234,131 | 226,542 |
SREDF Storebrand ASA | Financial Services | $9.00
| 0.00 | $0.00 | 0 | 700 |
SREDY Storebrand ASA | Financial Services | $15.19
| 0.00 | $0.00 | 0 | N/A |
SRMLF Storm Resources | Oils/Energy | $4.91
| 0.00 | $0.00 | 0 | 5,026 |
SWYDF Stornoway Diamond | Basic Materials | $0.00
| -0.01 | $0.00 | 100,563 | 63,434 |
STRI STR | Oils/Energy | $0.05
| 0.00 | $1.04 million | 0 | 2,704 |
STRNW Stran & Company, Inc. | Business Services | $0.05
| 0.00 | $0.00 | 100 | 30,310 |
SWAG Stran & Company, Inc. | Business Services | $1.45 +0.7% | -72.46 | $26.75 million | 17,919 | 19,803 |
SWAGW Stran & Company, Inc. | Communication Services | $0.05
| 0.00 | $0.00 | 100 | 10,140 |
STHP Stranger | Finance | GBX 1.38
| 0.00 | £2.00 million | 100,000 | 100,000 |
AERO Strat Aero | Industrials | GBX 1.15 -6.1% | 0.00 | £0.00 | 835,045 | 3.08 million |
SSKN STRATA Skin Sciences | Medical | $0.44 -3.3% | -2.22 | $16.12 million | 83,960 | 14,744 |
SSYS Stratasys | Computer and Technology | $11.84 +3.0% | -6.61 | $800.35 million | 154,450 | 360,877 |
SXE Strata-X Energy | Oils/Energy | C$0.07 +7.7% | -4.38 | C$8.69 million | 57,997 | 77,126 |
SBS Stratec | Medical | €42.40 +0.5% | 42.83 | $515.58 million | 5,678 | 6,253 |
STSEY Stratec | Medical | $25.84
| 0.00 | $0.00 | 10 | N/A |
SGE Strategem Capital | Financial Services | C$0.42 -13.4% | -2.21 | C$3.86 million | 4,200 | 3,820 |
STQN Strategic Acquisitions | Financial Services | $0.31
| -57.61 | $0.00 | 0 | 942 |
STRA Strategic Education | Consumer Discretionary | $103.96 +0.8% | 35.85 | $2.54 billion | 84,529 | 115,782 |
SENR Strategic Environmental & Energy Resources | Business Services | $0.05
| -1.04 | $0.00 | 10,000 | 7,588 |
SEC Strategic Equity Capital | Financial Services | GBX 318.63 -0.4% | 1,327.63 | £155.27 million | 8,308 | 53,362 |
SMD Strategic Metals | Basic Materials | C$0.19 -2.6% | -6.17 | C$20.53 million | 15,150 | 42,715 |
SML Strategic Minerals | Basic Materials | GBX 0.20 -19.6% | -4.25 | £4.06 million | 385,809 | 6.19 million |
SOG Strategic Oil & Gas | Basic Materials | C$0.02 +∞ | -0.01 | C$36.34 million | 3,800 | 36,542 |
STI Stratex International | Basic Materials | GBX 0.50 +16.3% | 0.00 | £0.00 | 3.83 million | 1.20 million |
STTX Stratex Oil & Gas | Oils/Energy | $0.00
| 0.00 | $0.00 | 426,000 | 747 |
SCR Strathcona Resources | Energy | C$28.29 -3.1% | -12.89 | C$6.06 billion | 63,323 | 39,362 |
BKBEF Strathcona Resources | Energy | $1.37 -2.6% | 0.00 | $0.00 | 83,600 | 38,292 |
STRT Strattec Security | Auto/Tires/Trucks | $23.36 +0.0% | 467.29 | $94.98 million | 5,791 | 7,340 |
SCNG Strattner Financial Group | Oils/Energy | $0.00
| 0.00 | $40,000.00 | 0 | 0 |
STRS Stratus Properties | Finance | $22.66 +1.4% | 0.00 | $178.87 million | 4,957 | 6,153 |
SAUHF Straumann | Medical | $159.15 +1.6% | 0.00 | $25.32 billion | 577 | 435 |
SAUHY Straumann | Medical | $16.07 +2.0% | 0.00 | $0.00 | 31,891 | 51,143 |
SGLJF Strauss Group | Consumer Defensive | $24.25
| 11.71 | $0.00 | 0 | N/A |
STRW Strawberry Fields REIT | Finance | $7.94 -0.1% | 20.36 | $51.47 million | 2,574 | 2,734 |
STK StreaksAI | Communication Services | GBX 0.55
| -55.00 | £2.08 million | 55,000 | 576,184 |
STRM Streamline Health Solutions | Medical | $0.47
| -1.37 | $27.12 million | 13,508 | 57,478 |
SRA Stria Lithium | Basic Materials | C$0.13 -3.8% | -2.50 | C$3.24 million | 500 | 16,536 |
STR Stride Gaming | Consumer Cyclical | GBX 149
| -25.25 | £112.95 million | 30,000 | 141,871 |
LRN Stride | Consumer Discretionary | $63.30 +0.1% | 15.98 | $2.74 billion | 657,077 | 850,268 |
SKP StrikePoint Gold | Basic Materials | C$0.07 -12.5% | -7.00 | C$18.47 million | 14,000 | 214,177 |
STG Strip Tinning | Consumer Cyclical | GBX 33.50 -5.6% | -176.32 | £6.11 million | 2,661 | 9,818 |
KETL Strix Group | Computer and Technology | GBX 66.80 +0.6% | 1,113.33 | £146.10 million | 389,837 | 554,344 |
SAX Ströer SE & Co. KGaA | Communication Services | €55.80
| 30.00 | $3.11 billion | 26,582 | 132,494 |
SOTDY Ströer SE & Co. KGaA | | C$14.10
| 0.00 | C$0.00 | 0 | N/A |
SGE Strong Global Entertainment | Consumer Discretionary | $1.21 +1.7% | 0.00 | $9.38 million | 1,581 | 6,160 |
SBW Strongbow Exploration Inc. (SBW.V) | Basic Materials | C$0.09 -14.3% | -2.00 | C$12.04 million | 248,500 | 155,278 |
SDIG Stronghold Digital Mining | Finance | $3.85 +2.9% | -0.33 | $56.29 million | 327,895 | 578,423 |
GPCR Structure Therapeutics | Medical | $42.91 +1.8% | -51.70 | $1.97 billion | 806,547 | 881,326 |
SYK Stryker | Medical | $359.04 +2.5% | 43.52 | $133.12 billion | 1.40 million | 1.13 million |
SNAX Stryve Foods | Consumer Staples | $1.37 +8.7% | -0.16 | $3.29 million | 276,987 | 42,112 |
SNAXW Stryve Foods | Consumer Defensive | $0.01
| 0.00 | $0.00 | 180,200 | 19,093 |
STS STS Global Income & Growth Trust | Financial Services | GBX 219.25 +0.1% | -5,481.25 | £195.48 million | 34,412 | 119,323 |
MSC Studio City International | Consumer Discretionary | $6.83 +3.3% | -9.76 | $0.00 | 5,543 | 2,280 |
STU Studio Retail Group | Consumer Cyclical | GBX 115
| 4.06 | £100.07 million | 0 | 143,209 |
STBI Sturgis Bancorp | Finance | $16.75 +0.3% | 5.92 | $35.91 million | 1,177 | 1,367 |
RGR Sturm, Ruger & Company, Inc. | Consumer Discretionary | $46.23 +0.5% | 17.00 | $812.38 million | 112,186 | 204,912 |
STVG STV Group | Communication Services | GBX 234.64 +3.4% | 2,607.11 | £109.62 million | 900 | 92,504 |
SUGP SU Group | Construction | $3.02 +2.0% | 0.00 | $39.22 million | 52,150 | 117,668 |
FUJHY Subaru | Auto/Tires/Trucks | $11.31 -1.0% | 7.07 | $17.23 billion | 28,852 | 46,434 |
SUBCY Subsea 7 | Oils/Energy | $15.97 +0.3% | 399.35 | $4.85 billion | 7,271 | 11,254 |
SPH Suburban Propane Partners | Oils/Energy | $20.22 +0.4% | 12.72 | $1.29 billion | 94,632 | 200,435 |
SZU Südzucker | Consumer Defensive | €13.15 +2.1% | 4.21 | $2.68 billion | 242,373 | 410,903 |
SUEZY Südzucker | Consumer Defensive | C$6.87
| -289.04 | C$0.00 | 0 | 650 |
SZEVF Suez | Utilities | $21.74
| 0.00 | $0.00 | 0 | 360 |
SZEVY Suez | Utilities | $6.50
| 20.30 | $8.17 billion | 0 | 49,867 |
SUGR SugarBud Craft Growers | Medical | C$0.11 -12.0% | 0.15 | C$719,000.00 | 21,587 | 12,163 |
SGMD Sugarmade | Basic Materials | $0.00
| 0.00 | $310,000.00 | 18,942 | 92,653 |
SUIC SUIC Worldwide | Business Services | $1.80
| 0.00 | $6.03 million | 238 | 1,165 |
SMC Sulliden Mining Capital | Basic Materials | C$0.02 -20.0% | -2.00 | C$2.58 million | 2,000 | 327,723 |
SULZF Sulzer | Industrials | $116.28
| 6.42 | $0.00 | 0 | 121 |
SUMCF Sumco | Computer and Technology | 15.51 -3.8% | 1.10 | $0.00 | 100 | 2,483 |
SUOPY Sumco | Computer and Technology | $32.48 +1.5% | 12.07 | $5.60 billion | 618 | 4,114 |
SOMMY Sumitomo Chemical | Basic Materials | $10.93 -0.9% | 1,094.09 | $3.65 billion | 78,389 | 54,407 |
SSUMY Sumitomo | Multi-Sector Conglomerates | $24.32 -1.2% | 8.24 | $30.08 billion | 12,427 | 47,201 |
SMTOY Sumitomo Electric Industries | Consumer Cyclical | $15.37 -2.7% | 1.02 | $0.00 | 3,030 | 14,273 |
SOHVY Sumitomo Heavy Industries | Industrial Products | $7.38
| 15.06 | $0.00 | 0 | 15 |
SOHVF Sumitomo Heavy Industries | Industrials | $23.45
| 0.54 | $0.00 | 0 | 133 |
SMMYY Sumitomo Metal Mining | Basic Materials | $7.26 -1.1% | 0.04 | $0.00 | 54,618 | 60,024 |
SMFG Sumitomo Mitsui Financial Group | Finance | $11.81 -0.4% | 13.42 | $79.32 billion | 999,592 | 1.34 million |
SUTNY Sumitomo Mitsui Trust | Financial Services | $4.37 -2.0% | 0.12 | $0.00 | 35,020 | 71,383 |
DNPUF Sumitomo Pharma | Medical | $2.40
| 0.04 | $0.00 | 0 | 3,138 |
SURDF Sumitomo Realty & Development | Real Estate | $35.91 +4.0% | 0.26 | $0.00 | 605 | 1,431 |
SMTUF Sumitomo Rubber Industries | Consumer Cyclical | $11.63
| 0.06 | $0.00 | 0 | 520 |
SUME Summer Energy | Utilities | $0.42
| 0.00 | $13.59 million | 1 | 1,265 |
SWC Summerway Capital | Finance | GBX 147.50 -6.6% | -22.69 | £11.85 million | 20,185 | 94,903 |
SMMF Summit Financial Group | Finance | $25.78 +0.7% | 6.75 | $375.76 million | 48,103 | 23,597 |
INN Summit Hotel Properties | Finance | $6.48 +2.5% | -24.00 | $679.99 million | 696,810 | 843,801 |
SMMCF Summit Industrial Income REIT | Finance | $17.27
| 29.50 | $0.00 | 0 | 5,369 |
SUM Summit Materials | Construction | $44.02 +1.3% | 18.50 | $7.57 billion | 860,294 | 1.17 million |
SMLP Summit Midstream Partners | Oils/Energy | $28.25 +0.8% | -4.62 | $291.85 million | 124,960 | 97,207 |
SNTW Summit Networks | Consumer Cyclical | $0.13
| 0.00 | $0.00 | 5 | 15,150 |
SSBI Summit State Bank | Finance | $10.80 -2.0% | 6.67 | $0.00 | 2,264 | 3,744 |
SMMT Summit Therapeutics | Medical | $3.75 +0.3% | -2.45 | $2.62 billion | 2.63 million | 2.53 million |
SUMM Summit Therapeutics | Medical | GBX 20.50
| 0.00 | £0.00 | 280,318 | 382,504 |
SUMO Sumo Group | Computer and Technology | GBX 512
| 393.85 | £877.89 million | 0 | 1.43 million |
SUMGF Sumo Group | Business Services | $6.50
| 0.00 | $0.00 | 0 | 1,050 |
SURRY Sun Art Retail Group | Consumer Cyclical | $1.50
| 0.49 | $0.00 | 48 | 733 |
SUI Sun Communities | Finance | $126.31 +0.9% | 110.80 | $15.57 billion | 504,630 | 874,128 |
SNCY Sun Country Airlines | Transportation | $15.06 +4.8% | 12.34 | $765.79 million | 814,964 | 854,488 |
SHGKY Sun Hung Kai & Co. Limited | Finance | $1.34
| 0.00 | $526.66 million | 0 | 93 |
SUHJY Sun Hung Kai Properties | Finance | $9.74 +1.4% | 0.00 | $0.00 | 199,674 | 177,155 |
SLF Sun Life Financial | Financial Services | C$73.80 +0.1% | 14.03 | C$43.08 billion | 1.04 million | 2.04 million |
SLF Sun Life Financial | Finance | $54.36 +0.1% | 14.01 | $31.69 billion | 513,824 | 511,999 |
SNPW Sun Pacific | Communication Services | $2.15 -10.4% | 0.00 | $0.00 | 238 | 5.12 million |
SMN Sun Summit Minerals | Basic Materials | C$0.10 -9.1% | -0.33 | C$3.52 million | 141,200 | 58,957 |
SSHLF Sunac Services | Real Estate | $0.36
| 0.00 | $0.00 | 0 | 350 |
SDA SunCar Technology Group | Business Services | $6.77 +5.8% | -37.61 | $548.40 million | 291,223 | 295,540 |
SDAWW SunCar Technology Group | Consumer Cyclical | $0.25 +19.0% | 0.00 | $0.00 | 17,033 | 14,162 |
SXC SunCoke Energy | Oils/Energy | $11.29 +4.2% | 16.85 | $907.30 million | 767,933 | 1.35 million |
SU Suncor Energy | Oils/Energy | $36.47 +0.1% | 7.76 | $46.92 billion | 2.56 million | 5.27 million |
SU Suncor Energy | Energy | C$49.50 +0.0% | 7.82 | C$63.86 billion | 10.31 million | 8.94 million |
SNMYF Suncorp Group | Financial Services | $10.40
| 18.21 | $0.00 | 0 | 1,500 |
SNMCY Suncorp Group | Financial Services | $10.33
| 26.89 | $0.00 | 38 | 1,526 |
SBKK Suncrest Bank | Finance | $18.58 +1.0% | 13.56 | $229.95 million | 19,000 | 17,940 |
SDCJF Sundance Energy Australia | Oils/Energy | $0.15 +200.0% | 0.00 | $10.31 million | 1,200 | 82 |
SNDEQ Sundance Energy | Oils/Energy | $0.30
| 0.00 | $0.00 | 0 | N/A |
SDGCF Sundrug Co.,Ltd. | Medical | $24.40
| 0.11 | $0.00 | 95 | 2,500 |
HYSR SunHydrogen | Computer and Technology | $0.02
| -0.75 | $0.00 | 8.44 million | 7.74 million |
STG Sunlands Technology Group | Computer and Technology | $9.85
| 1.51 | $136.45 million | 1,713 | 3,021 |
SSY SunLink Health Systems | Medical | $0.73 -2.7% | -0.78 | $5.21 million | 8,476 | 3,603 |
NOVA Sunnova Energy International | Oils/Energy | $5.98 +7.6% | -1.71 | $688.56 million | 13.89 million | 12.87 million |
SNPTF Sunny Optical Technology (Group) | Medical | $5.66
| 0.00 | $0.00 | 0 | 482 |
SNNY Sunnyside Bancorp | Finance | $20.20
| 0.00 | $0.00 | 0 | 2,396 |
SUN Sunoco | Oils/Energy | $60.00 -0.9% | 16.48 | $6.10 billion | 358,555 | 247,828 |
STKL SunOpta | Consumer Staples | $6.80 +0.6% | -4.44 | $799.49 million | 659,902 | 1.07 million |
SOY SunOpta | Consumer Defensive | C$9.22 +0.5% | -31.79 | C$1.07 billion | 66,164 | 50,037 |
SNF Sunora Foods | Consumer Defensive | C$0.17 -2.9% | 55.00 | C$6.69 million | 123,550 | 30,356 |
SPWR SunPower | Oils/Energy | $2.87 +15.3% | -2.09 | $436.65 million | 8.51 million | 5.95 million |
SNMMF Sunrise Communications Group | Business Services | $120.10
| 0.00 | $0.00 | 0 | 200 |
EPOW Sunrise New Energy | Oils/Energy | $0.85
| 0.00 | $21.51 million | 1,872 | 44,725 |
SRES Sunrise Resources | Basic Materials | GBX 0.05 -4.2% | 0.00 | £1.97 million | 2.02 million | 6.80 million |
RUN Sunrun | Oils/Energy | $13.10 +16.1% | -1.77 | $2.48 billion | 26.49 million | 13.17 million |
SPK Sunset Pacific Petroleum | Oils/Energy | C$0.01 -33.3% | -1.67 | C$739,000.00 | 123,000 | 321,900 |
SBFM Sunshine Biopharma | Medical | $0.06
| -0.03 | $1.60 million | 1.89 million | 42.11 million |
SBFMW Sunshine Biopharma | Medical | $0.06 +38.9% | 0.00 | $0.00 | 43,461 | 16,869 |
SSOK Sunstock | Consumer Cyclical | 0.18 +6.5% | 0.00 | $0.00 | 300 | 754 |
SHO Sunstone Hotel Investors | Finance | $11.14 +2.0% | 11.97 | $2.22 billion | 2.02 million | 1.87 million |
SURVF Suntec Real Estate Investment Trust | Finance | $0.88
| 0.00 | $0.00 | 0 | N/A |
STBFY Suntory Beverage & Food | Consumer Defensive | $17.29 +2.1% | 0.28 | $0.00 | 43,253 | 19,461 |
SVLT Sunvault Energy | Industrials | $0.01
| -0.69 | $0.00 | 143,500 | 38,534 |
SSS Sunvest Minerals | Basic Materials | C$0.04 +∞ | -1.06 | C$2.99 million | 165,280 | 173,740 |
SVSA SunVesta | Computer and Technology | $0.00 -21.4% | 0.00 | $236,000.00 | 349,600 | 67,700 |
SUWN Sunwin Stevia International | Medical | $0.00
| 0.00 | $60,000.00 | 0 | 4,054 |
SCIXF Suny Cellular Communication | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
SGHC Super Group | Consumer Discretionary | $3.38 +2.1% | 0.00 | $1.65 billion | 410,571 | 312,683 |
SLE Super League Enterprise | Consumer Discretionary | $2.50 +9.2% | -0.15 | $12.27 million | 79,935 | 50,037 |
SMCI Super Micro Computer | Computer and Technology | $1,023.29 -0.2% | 79.88 | $57.33 billion | 5.24 million | 9.57 million |
SPCB SuperCom | Industrial Products | $0.18 -4.0% | -0.35 | $1.11 million | 1.59 million | 584,956 |
SEPGY Superdry | Retail/Wholesale | $0.41
| 0.00 | $40.62 million | 0 | 1 |
SDRY Superdry | Consumer Cyclical | GBX 28.45 -6.3% | -17.35 | £28.19 million | 773,818 | 2.82 million |
SDPI Superior Drilling Products | Oils/Energy | $0.90 +0.6% | 3.74 | $27.10 million | 63,802 | 191,647 |
SPNX Superior Energy Services | Oils/Energy | $0.14
| 0.00 | $0.00 | 0 | N/A |
SUPGF Superior Gold | Basic Materials | $0.14 -1.2% | 0.00 | $0.00 | 392,400 | 46,023 |
SGI Superior Gold | Basic Materials | C$0.20 +2.6% | -0.78 | C$24.07 million | 765,292 | 148,202 |
SGC Superior Group of Companies | Consumer Discretionary | $16.69 +1.2% | 30.35 | $275.54 million | 75,362 | 87,375 |
SUP Superior Industries International | Auto/Tires/Trucks | $2.91 +2.1% | -0.62 | $80.06 million | 66,641 | 85,499 |
SUUIF Superior Plus | Utilities | $7.55 +1.8% | 39.35 | $0.00 | 0 | 28,859 |
SPB Superior Plus | Utilities | C$10.10 -1.1% | 43.91 | C$2.51 billion | 716,621 | 722,422 |
SUPR Supermarket Income REIT | Real Estate | GBX 76.40 -0.3% | -636.68 | £955.03 million | 778,228 | 2.20 million |
SUPIF Supermarket Income REIT | | C$0.98
| 0.00 | C$0.00 | 10 | N/A |
SUPN Supernus Pharmaceuticals | Medical | $33.74 +3.9% | 0.00 | $1.78 billion | 363,964 | 507,443 |
SYME Supply@ME Capital | Computer and Technology | GBX 0.04
| -0.53 | £21.43 million | 72.82 million | 302.55 million |
STS Supreme Industries | Manufacturing | $21.00
| 0.00 | $0.00 | 0 | 171,112 |
SUP Supreme | Industrials | GBX 122.37 -0.5% | 815.80 | £142.63 million | 10,728 | 181,995 |
SUMXF Supremex | Consumer Cyclical | $2.92 +2.2% | 7.64 | $0.00 | 2,500 | 3,367 |
SXP Supremex | Consumer Cyclical | C$4.04 +3.9% | 6.03 | C$102.66 million | 27,759 | 33,301 |
SURE Sure Ventures | Financial Services | GBX 73.50
| -1,050.00 | £4.89 million | 0 | 9,434 |
SURP Surepure | Computer and Technology | $0.00 -58.3% | 0.00 | $0.00 | 10,000 | 450,726 |
SUR Sureserve Group | Industrials | GBX 124.50
| 1,383.33 | £212.37 million | 114,968 | 726,216 |
SRFM Surf Air Mobility | Transportation | $0.80 -2.3% | 0.00 | $60.36 million | 513,471 | 439,066 |
SCE Surface Transforms | Consumer Cyclical | GBX 9.08 -1.3% | -302.67 | £31.97 million | 93,845 | 975,471 |
NILIF Surge Battery Metals | Basic Materials | $0.31 -4.1% | 0.00 | $52.37 million | 34,658 | 91,097 |
SPRS Surge Components | Computer and Technology | $2.70 -1.1% | 15.88 | $15.53 million | 383 | 2,518 |
SGY Surge Energy | Energy | C$7.62 +0.9% | 4.70 | C$766.42 million | 379,771 | 426,294 |
ZPTAF Surge Energy | Energy | $5.60 +1.0% | 13.94 | $0.00 | 92,851 | 49,660 |
SURG SurgePays | Computer and Technology | $3.73 -3.4% | 2.68 | $74.46 million | 513,835 | 1.05 million |
SURGW SurgePays | Computer and Technology | $0.58 -9.4% | 0.00 | $0.00 | 49,666 | 62,901 |
SGRY Surgery Partners | Medical | $29.94 +2.6% | -299.40 | $3.70 billion | 785,448 | 863,478 |
SUN Surgical Innovations Group | Medical | GBX 0.44 -20.9% | -21.11 | £4.06 million | 1.37 million | 747,326 |
SUSRF Surgical Science Sweden AB (publ) | Medical | $14.30
| 0.00 | $0.00 | 14,521 | 2,433 |
SGTZY Surgutneftegas Public Joint Stock | Oils/Energy | $0.62
| 0.00 | $0.00 | 0 | 40,771 |
SRDX Surmodics | Medical | $28.80 +2.1% | 75.79 | $401.60 million | 32,256 | 41,259 |
SRNA Surna | Industrials | $0.64 +4.8% | -90.02 | $0.00 | 69,475 | 711,429 |
SSSS SuRo Capital | Finance | $4.72 +0.9% | 22.48 | $118.65 million | 104,507 | 94,922 |
SSSSL SuRo Capital Corp. 6.00% Notes due 2026 | -- | $23.95 +0.0% | 0.00 | $0.00 | 4,829 | 1,276 |
SRYB Surrey Bancorp | Finance | $16.70
| 10.99 | $68.47 million | 0 | 1,244 |
SRZN Surrozen | Medical | $14.33 +5.0% | -0.82 | $27.84 million | 4,646 | 8,516 |
SRZNW Surrozen | Medical | $0.03 -42.7% | 0.00 | $0.00 | 25,102 | 4,915 |
SUGBY Suruga Bank | Finance | $55.58
| 0.00 | $1.05 billion | 0 | 2 |
SDACU Sustainable Development Acquisition I | Financial Services | $10.38 +0.7% | 0.00 | $0.00 | 12,200 | 4,908 |
PWI Sustainable Power & Infrastructure Split | Financial Services | C$7.64 +0.7% | 11.40 | C$28.50 million | 7,000 | 9,329 |
SMS SustainCo Inc. (SMS.V) | Industrials | C$0.25 -10.7% | -3.33 | C$3.96 million | 18,000 | 40,404 |
STRO Sutro Biopharma | Medical | $4.93 +17.9% | -2.77 | $261.01 million | 1.83 million | 1.03 million |
SGM Sutter Gold Mining | Basic Materials | C$0.01 +∞ | -0.22 | C$1.25 million | 916,000 | 290,060 |
SUH Sutton Harbour Group | Industrials | GBX 10.80 +8.0% | -540.00 | £14.03 million | 3,000 | 17,375 |
SUZ Suzano | Basic Materials | $12.83 +1.3% | 6.02 | $16.76 billion | 1.18 million | 1.77 million |
SZUKF Suzuken | Medical | $28.89
| 0.00 | $0.00 | 0 | 100 |
SZKMF Suzuki Motor | Consumer Cyclical | $10.58
| 0.05 | $0.00 | 0 | 1,560 |
SZKMY Suzuki Motor | Auto/Tires/Trucks | $184.40 +3.4% | 13.36 | $21.91 billion | 2,979 | 4,826 |
SIVBQ SVB Financial Group | Finance | $0.11 +120.0% | 0.00 | $2.96 million | 34,221 | 83,046 |
SIVPQ SVB Financial Group | Financial Services | $0.25 +25.0% | 0.01 | $14.80 million | 2,180 | 82,388 |
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | $14.15
| 1.42 | $0.00 | 0 | 1,350 |
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | $18.20 +1.9% | 8.27 | $11.61 billion | 800 | 852 |
SCABY Svenska Cellulosa Aktiebolaget SCA (publ) | Basic Materials | C$15.37 -6.8% | 0.00 | C$0.00 | 124 | 677 |
SVNLY Svenska Handelsbanken AB (publ) | Finance | $5.05 -3.8% | 7.32 | $20.78 billion | 79,252 | 102,233 |
SVFAU SVF Investment | Financial Services | $10.15 +0.0% | 0.00 | $0.00 | 4,800 | 26,229 |
SVM SVM UK Emerging Fund | Financial Services | GBX 61.50
| 878.57 | £3.69 million | 5,000 | 7,816 |
SWL Swallowfield | Consumer Goods | GBX 195
| 18.40 | £33.41 million | 3,152 | 34,494 |
SWDBF Swedbank AB (publ) | Financial Services | $19.85 -10.3% | 1.35 | $0.00 | 233 | 1,142 |
SWDBY Swedbank AB (publ) | Finance | SEK 19.80 -9.9% | 6.95 | $0.00 | 11,700 | 11,303 |
SWDCF Swedencare AB (publ) | Medical | C$6.05
| 0.00 | C$0.00 | 0 | 45,233 |
SWMAF Swedish Match AB (publ) | Consumer Non-Durables | $10.05
| 0.00 | $0.00 | 0 | 18,843 |
SWMAY Swedish Match AB (publ) | Consumer Discretionary | $10.57 +0.1% | 24.02 | $16.12 billion | 200 | 28,279 |
BIOVF Swedish Orphan Biovitrum AB (publ) | Medical | $26.95
| 37.43 | $0.00 | 0 | 85 |
SWTUY SWEDISH ORPHAN/S | Medical | $24.38 -1.2% | 48.76 | $6.64 billion | 200 | 1,665 |
SEHCF Sweet Earth | Medical | $0.06
| 0.00 | $0.00 | 0 | 8,581 |
SG Sweetgreen | Retail/Wholesale | $25.48 +4.3% | -25.48 | $2.76 billion | 1.52 million | 3.54 million |
IVCP Swiftmerge Acquisition | Unclassified | $10.79 -0.1% | 0.00 | $85.02 million | 388 | 40,344 |
IVCPU Swiftmerge Acquisition | Financial Services | $10.89
| 0.00 | $0.00 | 0 | 1,133 |
IVCPW Swiftmerge Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 0 | 10,776 |
SWRAY Swire Pacific | Transportation | $8.18
| 0.00 | $30.91 billion | 7,994 | 13,644 |
SWPFF Swire Properties | Real Estate | $2.07
| 1.01 | $0.00 | 0 | 15,190 |
SWSDF Swiss Life | Financial Services | $695.00
| 0.00 | $0.00 | 0 | 159 |
SZLMY Swiss Life | Financial Services | $35.15 +0.5% | 29.55 | $0.00 | 5,558 | 5,838 |
SWPRF Swiss Prime Site | Real Estate | $99.50
| 0.00 | $0.00 | 0 | 271 |
SSREF Swiss Re | Financial Services | $128.50 -1.8% | 10.92 | $0.00 | 100 | 1,200 |
SSREY Swiss Re | Finance | $32.36 +1.0% | 0.00 | $0.00 | 10,767 | 21,984 |
SWP Swiss Water Decaffeinated Coffee | Consumer Defensive | C$3.54 +6.0% | -59.00 | C$32.60 million | 18,340 | 5,417 |
SCMWY Swisscom | Utilities | $61.78 +5.6% | 16.83 | $315.24 billion | 7,308 | 17,094 |
SWQGF Swissquote Group | Financial Services | $254.00
| 0.00 | $0.00 | 0 | 100 |
SWKH SWK | Finance | $17.42 -1.2% | 13.83 | $220.45 million | 11,257 | 19,166 |
SWVL Swvl | Business Services | $12.54 -1.8% | 0.00 | $86.73 million | 101,464 | 173,337 |
SWVLW Swvl | Computer and Technology | $0.02
| 0.00 | $0.00 | 49,976 | 97,679 |
SEGI Sycamore Entertainment Group | Consumer Discretionary | $0.00
| 0.00 | $1.48 million | 1.54 million | 1.40 million |
SYANY Sydbank A/S | Financial Services | $10.41
| 7.00 | $0.00 | 100 | 100 |
SYDDF Sydney Airport | Industrials | $5.46
| 0.00 | $0.00 | 0 | 1,022 |
SHBBF Syensqo | | $94.00
| 0.00 | $0.00 | 0 | 243 |
SYZLF Sylogist | Computer and Technology | $6.45 +1.7% | 46.07 | $0.00 | 1,150 | 6,713 |
SYZ Sylogist | Computer and Technology | C$8.70 +0.2% | 174.00 | C$204.19 million | 16,149 | 52,429 |
SLVM Sylvamo | Basic Materials | $61.94 +2.2% | 10.46 | $2.50 billion | 272,703 | 518,230 |
SLP Sylvania Platinum | Basic Materials | GBX 58.80 -0.3% | 1,176.00 | £154.24 million | 387,592 | 984,186 |
SY Symbility Solutions | Computer and Technology | C$0.61
| 8.59 | C$147.36 million | 4,697 | 159,727 |
EVOL Symbolic Logic | Business Services | $0.91
| 0.00 | $9.71 million | 0 | 776 |
SYM Symbotic | Business Services | $45.23 -5.6% | -167.52 | $27.64 billion | 1.61 million | 1.32 million |
SYM Symphony Environmental Technologies | Consumer Cyclical | GBX 3.38 -3.6% | -337.50 | £6.24 million | 32,600 | 443,444 |
SIHL Symphony International | Financial Services | GBX 0.38 -1.0% | -3.49 | £1.97 million | 8,388 | 67,128 |
SY1 Symrise | Basic Materials | €109.65 -0.5% | 44.94 | $15.33 billion | 368,911 | N/A |
SYIEF Symrise | Basic Materials | $118.25 -1.4% | 74.94 | $0.00 | 481 | 555 |
SYIEY Symrise | Consumer Staples | $29.66 -0.6% | 0.00 | $0.00 | 86,422 | 43,727 |
SNG Synairgen | Medical | GBX 4.80 -6.4% | -96.00 | £9.67 million | 10,596 | 296,709 |
SYNA Synaptics | Computer and Technology | $98.81 +2.8% | -49.65 | $3.78 billion | 285,151 | 249,315 |
SNPX Synaptogenix | Medical | $0.20
| -0.19 | $4.04 million | 134,486 | 478,655 |
SNCR Synchronoss Technologies | Computer and Technology | $8.48 +2.8% | -1.28 | $85.07 million | 25,877 | 97,075 |
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 | -- | $21.25
| 0.00 | $0.00 | 4,909 | 12,327 |
SYF Synchrony Financial | Finance | $42.28 +1.7% | 8.16 | $16.92 billion | 3.50 million | 4.74 million |
SYNC Syncona | Financial Services | GBX 123 +0.2% | -492.00 | £806.76 million | 180,476 | 918,445 |
SYN Syncordia Technologies and Healthcare Solutions | Manufacturing | C$0.04 -22.2% | 0.00 | C$689,000.00 | 91,000 | 76,422 |
SNDX Syndax Pharmaceuticals | Medical | $23.07 +7.6% | -7.79 | $1.82 billion | 1.19 million | 1.31 million |
SNX Synectics | Industrials | GBX 168.25 +0.4% | 1,294.23 | £29.93 million | 5,882 | 27,709 |
SYN Synergia Energy | Energy | GBX 0.11 +7.0% | 10.70 | £11.24 million | 22.11 million | 124.72 million |
SNYR Synergy CHC | Medical | $0.01
| -38.61 | $0.00 | 0 | 20,500 |
SXI Synex Renewable Energy | Utilities | C$1.94 -2.0% | -7.76 | C$9.12 million | 400 | 565 |
SYBX Synlogic | Medical | $1.78
| -0.16 | $20.73 million | 3,111 | 54,512 |
SNPS Synopsys | Computer and Technology | $573.35 -1.9% | 63.14 | $89.13 billion | 859,045 | 1.01 million |
SNV Synovus Financial | Finance | $39.82 +3.4% | 11.51 | $5.64 billion | 986,500 | 1.47 million |
OPTX Syntec Optics | Business Services | $3.91 -4.4% | 0.00 | $25.11 million | 12,757 | 18,177 |
OPTXW Syntec Optics | Computer and Technology | $0.14
| 0.00 | $0.00 | 0 | 41,221 |
SYNE Synthesis Energy Systems | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 71 |
SYYYF Synthomer | Basic Materials | $1.80
| 0.00 | $0.00 | 0 | 950 |
SYHMY Synthomer | Basic Materials | $23.50
| 43.81 | $0.00 | 0 | 160 |
SYNT Synthomer | Basic Materials | GBX 254.56 +5.5% | -212.13 | £416.38 million | 138,496 | 590,836 |
SYPR Sypris Solutions | Computer and Technology | $1.66 -4.0% | -83.00 | $38.85 million | 10,533 | 17,031 |
SYRA Syra Health | Medical | $1.28
| 0.00 | $14.21 million | 92,290 | 158,864 |
SYAAF Syrah Resources | Basic Materials | $0.34
| -7.79 | $0.00 | 10,900 | 80,517 |
SGBP Syringa Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
SYRS Syros Pharmaceuticals | Medical | $5.84 -6.6% | -1.56 | $131.67 million | 431,796 | 180,715 |
SYY Sysco | Consumer Staples | $81.94 +1.3% | 20.03 | $40.27 billion | 1.97 million | 2.60 million |
SYS SysGroup | Computer and Technology | GBX 33.50
| -3,350.00 | £16.39 million | 0 | 48,120 |
SSMXY Sysmex | Medical | $27.19 +2.1% | 35.78 | $11.17 billion | 22,496 | 22,731 |
SYS1 System1 Group | Communication Services | GBX 406.55 -0.8% | 4,065.50 | £51.55 million | 218 | 17,162 |
SST System1 | Business Services | $1.24 +7.8% | -0.50 | $103.07 million | 122,477 | 124,623 |