EICCF E Automotive | Consumer Discretionary | C$0.01
| N/A | C$0.00 | 0 | 4,250 |
EDIG e.Digital | Technology | $0.00
+∞ | N/A | $29 thousand | 25,500 | 44,513 |
ELF e.l.f. Beauty | Consumer Staples | $93.45
+2.2% | 33.87 | $5.40 billion | 1.66 million | 2.70 million |
ETACU E.Merge Technology Acquisition | | $10.08
-1.5% | N/A | $0.00 | 200 | 4,894 |
EOAN E.On | Utilities | €17.45
-4.4% | N/A | €0.00 | 14.31 million | N/A |
ENAKF E.On | Utilities | $19.81
| N/A | $0.00 | 185 | 1,722 |
EONGY E.On | Utilities | $20.14
+0.0% | 15.02 | $52.63 billion | 254,242 | 205,461 |
SSP E.W. Scripps | Communication Services | $3.26
-5.5% | N/A | $319.71 million | 796,280 | 672,931 |
ETL E3 Lithium | Materials | C$1.06
-1.9% | N/A | C$92.94 million | 56,789 | 131,414 |
ETMC E3 Metals | Materials | C$2.35
+1.3% | N/A | C$135.74 million | 58,043 | 146,022 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
EACO EACO | Real Estate | $121.99
+16.2% | 12.31 | $510.52 million | 337 | 21 |
EBMT Eagle Bancorp Montana | Finance | $23.30
-0.6% | 11.42 | $186.63 million | 37,708 | 39,761 |
EGBN Eagle Bancorp | Finance | $28.55
-0.9% | N/A | $877.94 million | 251,586 | 285,989 |
GRF Eagle Capital Growth Fund | Finance | $10.30
-1.4% | N/A | $0.00 | 545 | 3,154 |
EYE Eagle Eye Solutions Group | Technology | GBX 496
-0.4% | N/A | £149.92 million | 15,339 | 76,414 |
EFBI Eagle Financial Bancorp | Finance | $17.32
| N/A | $23.21 million | 0 | 3,591 |
EFSI Eagle Financial Services | Finance | $43.69
+0.1% | 14.80 | $236.27 million | 38,786 | 57,999 |
EGA Eagle Graphite | Materials | C$0.09
+6.3% | N/A | C$3.22 million | 9,003 | 13,933 |
EXP Eagle Materials | Materials | $205.72
-1.3% | 16.26 | $6.40 billion | 252,307 | 500,024 |
NUCL Eagle Nuclear Energy | Energy | $7.62
-4.8% | N/A | $236.64 million | 229,069 | 482,703 |
EGRX Eagle Pharmaceuticals | Healthcare | $0.60
| 0.50 | $7.73 million | 0 | 8,391 |
EPL Eagle Plains Resources | Materials | C$0.19
| 9.25 | C$21.31 million | 53,000 | 110,026 |
ECC Eagle Point Credit | Finance | $3.79
-1.8% | N/A | $510.33 million | 785,612 | 907,079 |
ECCC Eagle Point Credit | Finance | $24.92
+1.1% | N/A | $0.00 | 13,018 | 5,620 |
EIC Eagle Point Income | Finance | $9.99
-1.1% | N/A | $0.00 | 49,963 | 145,393 |
GRUSF Eagleford Energy | Healthcare | $0.46
-1.7% | N/A | $0.00 | 20,150 | N/A |
EROK EagleRock Land | Energy | $25.29
+1.1% | N/A | $3.24 billion | 148,249 | 197,009 |
EAXR Ealixir | Communication Services | $0.83
| N/A | $50.15 million | 0 | 165 |
ELWS Earlyworks | Technology | $3.05
-3.8% | N/A | $9.31 million | 14,714 | 628,108 |
EARN EARNZ | | GBX 3.06
+0.6% | N/A | £7.20 million | 651 | 190,078 |
ETST Earth Science Tech | Healthcare | $0.09
| N/A | $25.88 million | 81,040 | 202,122 |
DXF Eason Technology | Technology | $0.51
+0.0% | N/A | $1.47 million | 218,248 | 3.41 million |
EAM East Africa Metals | Materials | C$0.07
+7.7% | N/A | C$18.83 million | 1,000 | 40,102 |
KLTHF East Buy | Consumer Discretionary | $2.80
| N/A | $0.00 | 0 | N/A |
EJPRY East Japan Railway | Industrials | $10.81
-1.3% | 0.13 | $0.00 | 91,826 | 124,306 |
ERESU East Resources Acquisition | | $10.00
| N/A | $0.00 | 400 | 1,352 |
ERES East Resources Acquisition | Finance | $9.27
+8.8% | N/A | $106.43 million | 1.07 million | 14,134 |
EAGRF East Side Games Group | Communication Services | C$0.07
| N/A | C$0.00 | 0 | 21,552 |
EAGR East Side Games Group | Communication Services | C$0.07
-23.5% | N/A | C$6.84 million | 26,087 | 78,329 |
EST East Star Resources | | GBX 4.20
| N/A | £23.10 million | 69,572 | 2.15 million |
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link.
He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes |
ESSCU East Stone Acquisition | | $7.98
-33.6% | N/A | $0.00 | 1,800 | 970 |
EWAVU East West Ave Acquisition | | $9.98
+0.1% | N/A | $0.00 | 35,955 | 156,414 |
EWBC East West Bancorp | Finance | $135.52
-0.8% | 13.03 | $18.72 billion | 691,728 | 685,879 |
EW East West Petroleum | Energy | C$0.20
| N/A | C$3.23 million | 8,303 | 18,926 |
DEA Easterly Government Properties | Real Estate | $24.49
-1.2% | 8.05 | $1.17 billion | 252,318 | 364,461 |
EBC Eastern Bankshares | Finance | $23.65
+0.1% | 13.90 | $5.40 billion | 2.18 million | 2.69 million |
EML Eastern | Industrials | $25.11
-1.2% | 36.30 | $152.91 million | 11,711 | 14,067 |
ELOG Eastern International | Industrials | $0.80
-3.8% | N/A | $10.62 million | 1,682 | 6,591 |
ELR Eastern Platinum | Materials | C$0.45
+1.1% | N/A | C$92.70 million | 73,741 | 285,480 |
ETF Eastfield Resources | Materials | C$0.05
| N/A | C$5.58 million | 140,662 | 99,975 |
ETBI Eastgate Biotech | Finance | $0.00
| N/A | $0.00 | 0 | 121,382 |
EGP EastGroup Properties | Real Estate | $203.35
+0.1% | 35.68 | $10.92 billion | 269,428 | 537,994 |
EANRF Eastmain Resources | Materials | $0.20
+6.8% | N/A | $0.00 | 203,400 | 146,712 |
EMN Eastman Chemical | Materials | $73.78
-0.4% | 19.21 | $8.47 billion | 705,684 | 1.20 million |
KODK Eastman Kodak | Technology | $9.93
-0.7% | N/A | $979.07 million | 822,623 | 940,312 |
EZJ easyJet | Industrials | GBX 672.40
+0.1% | 12.43 | £5.03 billion | 3.51 million | 33.46 million |
ESYJY easyJet | Industrials | $9.06
-0.2% | 2.00 | $0.00 | 12,177 | 24,035 |
EJTTF easyjet | Industrials | $8.89
| N/A | $6.74 billion | 450 | 204 |
EATBF Eat & Beyond Global | Finance | $0.09
-0.1% | N/A | $0.00 | 6,928 | 61,789 |
EWGFF Eat Well Investment Group | Finance | $0.11
+48.7% | N/A | $0.00 | 2,504 | 27,805 |
ETN Eaton | Industrials | $457.04
+1.2% | 46.49 | $175.37 billion | 1.61 million | 2.35 million |
EIA Eaton Vance California Municipal Bond Fund II | Finance | $10.18
-0.3% | N/A | $0.00 | 20,100 | 13,038 |
CEV Eaton Vance California Municipal Income Trust | Finance | $10.63
+1.4% | N/A | $74.77 million | 31,080 | 22,638 |
EOI Eaton Vance Enhanced Equity Income Fund | Finance | $20.17
+0.3% | N/A | $0.00 | 66,057 | 80,590 |
EFT Eaton Vance Floating-Rate Income Trust | Finance | $10.85
-0.4% | N/A | $0.00 | 84,927 | 105,958 |
EVV Eaton Vance Limited Duration Income Fund | Finance | $9.13
-0.2% | N/A | $0.00 | 252,024 | 358,789 |
EIM Eaton Vance Municipal Bond Fund | Finance | $9.63
-1.0% | N/A | $0.00 | 96,786 | 141,310 |
EIV Eaton Vance Municipal Bond Fund II | Finance | $11.93
+0.8% | N/A | $0.00 | 9,700 | 26,614 |
ETX Eaton Vance Municipal Income 2028 Term Trust | Finance | $18.31
+0.1% | N/A | $0.00 | 5,861 | 13,304 |
EVN Eaton Vance Municipal Income Trust | Finance | $10.77
-1.2% | N/A | $434.56 million | 102,423 | 88,024 |
ENX Eaton Vance New York Municipal Bond Fund | Finance | $10.00
+0.2% | N/A | $0.00 | 38,136 | 33,961 |
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | Finance | $8.48
+0.4% | N/A | $0.00 | 94,319 | 148,712 |
EFR Eaton Vance Senior Floating-Rate Trust | Finance | $10.67
-0.6% | N/A | $0.00 | 96,902 | 131,348 |
EVF Eaton Vance Senior Income Trust | Finance | $4.98
-0.2% | N/A | $0.00 | 32,551 | 79,661 |
EVG Eaton Vance Short Duration Diversified Income Fund | Finance | $10.68
-0.3% | N/A | $0.00 | 92,130 | 38,680 |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | Finance | $29.43
+0.1% | N/A | $0.00 | 75,198 | 104,253 |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | Finance | $24.30
-0.5% | N/A | $0.00 | 86,077 | 125,511 |
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Finance | $31.86
-0.7% | N/A | $0.00 | 9,343 | 37,662 |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | Finance | $15.56
+0.4% | N/A | $0.00 | 42,397 | 52,205 |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Finance | $15.10
+0.4% | N/A | $0.00 | 144,262 | 185,477 |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | Finance | $14.59
-0.2% | N/A | $0.00 | 211,034 | 260,817 |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Finance | $9.83
+0.4% | N/A | $0.00 | 261,372 | 330,658 |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Finance | $10.00
+0.2% | N/A | $0.00 | 552,229 | 493,114 |
EBON Ebang International | Technology | $2.00
-1.5% | N/A | $13.28 million | 3,182 | 5,495 |
EBCOY Ebara | Industrials | $17.10
+1.2% | 0.04 | $0.00 | 132,717 | 148,508 |
EBAY eBay | Consumer Discretionary | $100.94
-2.1% | 20.90 | $45.90 billion | 6.50 million | 4.32 million |
EBET EBET | Consumer Discretionary | $0.00
| N/A | $1 thousand | 755 | 8,390 |
EBQ Ebiquity | Communication Services | GBX 9.31
-0.7% | N/A | £12.94 million | 564,123 | 151,184 |
EBOSF EBOS Group | Healthcare | $23.75
| N/A | $0.00 | 0 | N/A |
EBRPY Ebro Foods | Consumer Staples | $17.90
| 20.52 | $0.00 | 0 | 900 |
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.
|
EBML eBullion | Finance | $4.30
+2.4% | N/A | $2.20 billion | 200 | 787,805 |
ECT ECA Marcellus Trust I | Energy | $0.40
-2.9% | 5.00 | $7.05 million | 22,400 | 66,792 |
ECTM ECA Marcellus Trust I | Energy | $0.54
-0.2% | 3.60 | $9.52 million | 98,910 | 26,568 |
ECXWW ECARX | Consumer Discretionary | $0.05
-0.8% | N/A | $0.00 | 300 | 28,711 |
ECX ECARX | Consumer Discretionary | $1.12
+4.7% | N/A | $381.42 million | 923,594 | 683,509 |
ECBK ECB Bancorp | Finance | $20.64
-0.6% | 15.07 | $181.48 million | 5,939 | 9,519 |
ECRO ECC Capital | Finance | $0.08
+4.2% | N/A | $14 million | 95,000 | 28,580 |
ECDA ECD Automotive Design | Consumer Discretionary | $0.01
| N/A | $16 thousand | 0 | 1.05 million |
ECDAW ECD Automotive Design | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 41,186 |
ECTE Echo Therapeutics | Healthcare | $0.00
| N/A | $0.00 | 0 | N/A |
ECHO Echostar | Communication Services | $92.51
+0.7% | N/A | $26.69 billion | 3.20 million | 5.12 million |
ECN ECN Capital | Finance | C$3.10
| 62.00 | C$873.37 million | 494,883 | 381,085 |
ECNCF ECN Capital | Finance | $2.26
| N/A | $0.00 | 0 | 7,720 |
ECO Eco (Atlantic) Oil & Gas | Energy | GBX 48.20
-2.6% | N/A | £168.56 million | 909,898 | 2.36 million |
ECAOF Eco (Atlantic) Oil & Gas | Energy | $0.67
-1.3% | N/A | $0.00 | 34,153 | 39,315 |
EAH ECO Animal Health Group | Healthcare | GBX 99
-1.1% | 31.43 | £66.05 million | 68,421 | 98,021 |
EAHGF ECO Animal Health Group | Healthcare | $2.00
| N/A | $0.00 | 0 | 2,550 |
EOG Eco Atlantic Oil & Gas | Energy | C$0.92
-1.6% | N/A | C$319.98 million | 75,865 | 288,818 |
ECOB Eco Buildings Group | Materials | GBX 10.15
+6.6% | N/A | £14.31 million | 1.01 million | 366,391 |
ESSI Eco Science Solutions | Consumer Discretionary | $0.06
-12.4% | N/A | $0.00 | 141 | 993 |
WAVE Eco Wave Power Global AB (publ) | Utilities | $6.97
-2.5% | N/A | $39.68 million | 4,974 | 17,672 |
ECSIF Ecobalt Solutions | Materials | $0.21
-1.8% | N/A | $0.00 | 81,300 | 149,260 |
EGL Ecofin Global Utilities and Infrastructure Trust | Finance | GBX 262
-1.9% | 4.04 | £242.38 million | 280,810 | 262,465 |
ECL Ecolab | Materials | $275.87
-0.1% | 37.03 | $77.40 billion | 2.38 million | 1.23 million |
EVT Economic Investment Trust | Finance | C$23.50
-0.3% | 0.46 | C$132.07 million | 100 | 1,821 |
EC Ecopetrol | Energy | $17.64
+2.7% | 13.78 | $35.30 billion | 1.26 million | 2.12 million |
ECOR Ecora Resources | Materials | GBX 161.40
-1.5% | 18.18 | £402.62 million | 399,335 | 1.63 million |
ESPH Ecosphere Technologies | Industrials | $0.00
| N/A | $164 thousand | 0 | 202,625 |
ESESQ Eco-Stim Energy Solutions | Energy | $0.00
| N/A | $0.00 | 0 | N/A |
ECO EcoSynthetix | Materials | C$2.47
-6.4% | N/A | C$145.35 million | 22,520 | 25,743 |
ECSNF EcoSynthetix | Materials | $1.58
| N/A | $0.00 | 0 | 949 |
ECVT Ecovyst | Materials | $10.35
-0.4% | 14.04 | $1.14 billion | 1.15 million | 1.24 million |
ENNVU ECP Environmental Growth Opportunities | Industrials | $7.40
| N/A | $0.00 | 29 | 5,800 |
ECR ECR Minerals | Materials | GBX 0.19
+2.2% | N/A | £6.77 million | 15.53 million | 28.11 million |
EDEN Eden Research | Materials | GBX 2.16
-7.8% | N/A | £17.37 million | 3.47 million | 587,909 |
EDNMY Edenred | Technology | $16.60
+0.1% | N/A | $7.86 billion | 1,729 | 3,572 |
EDSA Edesa Biotech | Healthcare | $5.65
+5.6% | N/A | $51.54 million | 123,238 | 57,658 |
EGDW Edgewater Bancorp | Finance | $41.00
| N/A | $0.00 | 0 | 863 |
YFI Edgewater Wireless Systems | Technology | C$0.04
+14.3% | N/A | C$9.57 million | 8,874 | 134,851 |
EPC Edgewell Personal Care | Consumer Staples | $28.04
-1.3% | N/A | $1.31 billion | 436,927 | 636,078 |
EWTX Edgewise Therapeutics | Healthcare | $44.04
-0.3% | N/A | $4.80 billion | 797,864 | 1.19 million |
EDBL Edible Garden | Consumer Staples | $1.56
-6.6% | N/A | $200 thousand | 304,743 | 3.43 million |
EDBLW Edible Garden | Consumer Staples | $0.04
-0.3% | N/A | $0.00 | 694 | 13,998 |
EACPU Edify Acquisition | | $10.92
| N/A | $0.00 | 0 | 350 |
EDIN Edinburgh Investment | Finance | GBX 844
-0.6% | 15.10 | £1.06 billion | 137,661 | 587,771 |
EWI Edinburgh Worldwide | Finance | GBX 264
+1.5% | 3.65 | £913.13 million | 657,543 | 1.85 million |
EIX Edison International | Utilities | $71.27
-0.2% | 7.35 | $27.48 billion | 6.69 million | 3.21 million |
EDIT Editas Medicine | Healthcare | $2.84
+0.7% | N/A | $433.10 million | 2.11 million | 1.48 million |
ADOCU Edoc Acquisition | | $10.18
-0.1% | N/A | $0.00 | 39,500 | 79,910 |
ADOCW Edoc Acquisition | | $0.02
-11.7% | N/A | $0.00 | 5,352 | 75,100 |
The $15 Gold Fund That Pays Up to $1,152/Month (Ad) Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required.
Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away. Discover the gold income fund before the next payout date |
ELCPF EDP - Energias de Portugal | Utilities | $5.13
+3.1% | 18.63 | $0.00 | 2,597 | 23,965 |
EDRVF EDP Renováveis | Utilities | $16.12
| 164.76 | $0.00 | 61 | 1,943 |
EDDRF eDreams ODIGEO | Consumer Discretionary | $6.61
| N/A | $0.00 | 100 | 8,226 |
EDTXU EdtechX Holdings Acquisition Corp. II | | $57.22
| N/A | $0.00 | 0 | 2,916 |
EDUC Educational Development | Communication Services | $1.38
| N/A | $11.76 million | 93,698 | 164,874 |
EW Edwards Lifesciences | Healthcare | $90.84
-0.8% | 52.21 | $52.74 billion | 2.25 million | 4.48 million |
EAAS eEnergy Group | Industrials | GBX 2.70
+1.3% | N/A | £10.46 million | 1.40 million | 1.52 million |
ESU EEStor Co. (ESU.V) | Technology | C$0.19
-11.9% | N/A | C$31.44 million | 7.81 million | 1.33 million |
EFTR eFFECTOR Therapeutics | Healthcare | $0.00
| N/A | $1 thousand | 127 | 4,935 |
EFGZF EFG | | $0.51
| N/A | $0.00 | 0 | N/A |
EFGXY EFG International | Finance | C$21.43
| 152.54 | C$0.00 | 200 | 150 |
EGAN eGain | Technology | $7.23
-3.6% | 5.24 | $205.88 million | 96,058 | 118,174 |
EVAHF EGF Theramed Health | Healthcare | $0.02
| N/A | $0.00 | 0 | 515 |
EGHAU EGH Acquisition | | $10.66
| N/A | $0.00 | 0 | 2,924 |
EGHA EGH Acquisition | Utilities | $10.36
+0.0% | N/A | $212.20 million | 404,475 | 87,658 |
EGHAR EGH Acquisition | | $0.38
| N/A | $0.00 | 0 | 68,796 |
EGT Eguana Technologies | Industrials | C$0.09
-5.6% | N/A | C$3.84 million | 110,675 | 36,404 |
EGTYF Eguana Technologies | Industrials | $0.00
| N/A | $0.00 | 500 | 5,454 |
EH EHang | Industrials | $5.71
-3.7% | N/A | $445.47 million | 466,465 | 628,802 |
EHVVF EHAVE | Technology | $0.00
| N/A | $0.00 | 20,800 | 667,490 |
EHTH eHealth | Finance | $1.20
-1.6% | N/A | $39.08 million | 265,603 | 233,073 |
EJH E-Home Household Service | Consumer Discretionary | $1.45
-16.7% | N/A | $3.48 million | 492,275 | 14,856 |
EFGSY Eiffage | Industrials | $27.88
-0.9% | N/A | $13.78 billion | 2,137 | 10,783 |
OCTO Eightco | Finance | $0.72
-4.3% | N/A | $2.20 million | 7.87 million | 11.58 million |
ORBS Eightco | Finance | $0.68
-5.4% | N/A | $310.13 million | 22.62 million | 11.65 million |
EIKN Eikon Therapeutics | Healthcare | $10.47
-5.2% | N/A | $598.23 million | 415,022 | 340,198 |
ESALY Eisai | Healthcare | $61.51
-2.1% | 70.70 | $17.64 billion | 331,800 | 60,916 |
EJFAU EJF Acquisition | | $6.08
+8.4% | N/A | $0.00 | 1,000 | 10,610 |
EJFI EJF Investments | Finance | GBX 137.90
+1.3% | 17.68 | £80.10 million | 10,114 | 35,110 |
EKF EKF Diagnostics | Healthcare | GBX 24.90
-1.6% | 52.98 | £107.06 million | 542,527 | 327,853 |
EKDHF EKF Diagnostics | Healthcare | $0.34
| N/A | $0.00 | 0 | 20,000 |
ASNB EKIMAS | Healthcare | $2.70
+22.7% | N/A | $15.66 million | 5,250 | 3,162 |
ELF E-L Financial | Finance | C$17.58
-1.1% | 3.43 | C$6.08 billion | 37,081 | 52,627 |
ELN El Nino Ventures | Materials | C$0.02
-20.0% | N/A | C$538 thousand | 120,000 | 41,970 |
EP El Paso | Energy | $2.76
-0.7% | N/A | $110.60 million | 19,674 | 24,102 |
LOCO El Pollo Loco | Consumer Discretionary | $15.46
-0.5% | 14.13 | $472.93 million | 226,212 | 243,646 |
ELPQF El Puerto de Liverpool | Consumer Discretionary | $6.11
| 1.09 | $0.00 | 100 | 986 |
ELEAF EL.En. | Healthcare | $18.50
| N/A | $0.00 | 0 | 1,240 |
ELLH Elah | | $14.75
| N/A | $0.00 | 0 | 700 |
ELAMF Elamex SA de CV | Technology | $2.81
| N/A | $21.08 million | 0 | 25 |
ELAN Elanco Animal Health | Healthcare | $23.66
0.0% | 22.33 | $11.83 billion | 7.15 million | 8.52 million |
ESTC Elastic | Technology | $83.30
-3.9% | 23.80 | $9.01 billion | 3.44 million | 1.97 million |
ELWT Elauwit Connection | Communication Services | $8.66
+4.3% | N/A | $54.96 million | 17,491 | 12,046 |
EMITF Elbit Imaging | Real Estate | $0.05
| N/A | $470 thousand | 1 | 2 |
ESLT Elbit Systems | Industrials | $782.84
-0.1% | 58.99 | $34.83 billion | 71,848 | 82,657 |
ELCO Elcom International | Technology | $35.00
| N/A | $18.55 million | 0 | 1 |
EDESY Elders | Consumer Staples | $19.15
| N/A | $0.00 | 0 | 100 |
ELD Eldorado Gold | Materials | C$55.90
+1.5% | 19.89 | C$14.58 billion | 853,582 | 761,611 |
EGO Eldorado Gold | Materials | $40.36
+1.6% | 14.31 | $10.38 billion | 1.89 million | 2.64 million |
ELCO Eleco | Technology | GBX 126
-0.2% | 78.75 | £105.19 million | 91,287 | 173,189 |
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla.
It’s already racked up $26 billion in government contracts.
Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free. |
ELBM Electra Battery Materials | Materials | $0.57
-3.0% | 0.58 | $63.03 million | 262,716 | 375,980 |
ELEG Electric Guitar | | GBX 0
| 0.03 | £22 thousand | 0 | 30.77 million |
EPWDF Electric Power Development | Utilities | $15.39
| 0.07 | $0.00 | 0 | 125 |
EDF Electricité de France | Utilities | €12.00
| N/A | €0.00 | 0 | 3.30 million |
ECIFY Electricité de France | Utilities | $2.55
| N/A | $53.16 billion | 0 | 42,835 |
ECIFF Electricité de France | Utilities | $12.86
| 6.77 | $0.00 | 0 | 1,700 |
ELIQQ Electriq Power | Industrials | $0.01
| N/A | $420 thousand | 0 | 0 |
EOPSF Electro Optic Systems | Industrials | $6.12
+9.0% | N/A | $0.00 | 22,819 | 67,257 |
ECOR electroCore | Healthcare | $10.25
+2.8% | N/A | $89.89 million | 144,327 | 83,639 |
ELUXY Electrolux | Consumer Discretionary | $6.13
-1.8% | 17.33 | $883.20 million | 362 | 8,087 |
ECTXF Electrolux Professional AB (publ) | Industrials | $4.65
| N/A | $0.00 | 0 | 367 |
ELMD Electromed | Healthcare | $40.23
-2.4% | 53.64 | $333.10 million | 77,968 | 72,188 |
EA Electronic Arts | Communication Services | $209.70
| 49.23 | $52.93 billion | 48.63 million | 5.04 million |
ECIGQ Electronic Cigarettes International Group | Consumer Staples | $0.00
| N/A | $0.00 | 10,150 | N/A |
EKCS Electronic Control Security | Industrials | $0.00
| N/A | $10 thousand | 7,000 | 93 |
ESNR Electronic Sensor Technologies | Technology | $0.00
| N/A | $0.00 | 3,400 | 170 |
ELST Electronic Systems Technology | Technology | $0.05
| N/A | $250 thousand | 2,000 | 59 |
ETCIA Electronic Tele-Communications | Technology | $0.00
| N/A | $0.00 | 0 | N/A |
ELSE Electro-Sensors | Technology | $7.74
| 96.76 | $27.34 million | 0 | 18,150 |
EFLVF Electrovaya | Industrials | $7.95
+4.7% | N/A | $0.00 | 626,091 | 60,787 |
ELVA Electrovaya | Industrials | $7.70
-3.1% | 72.27 | $393.58 million | 470,972 | 720,992 |
ELY Electrum Discovery | Materials | C$0.10
| N/A | C$12.24 million | 242,028 | 562,117 |
ELDN Eledon Pharmaceuticals | Healthcare | $3.58
+1.1% | N/A | $273.24 million | 866,525 | 966,550 |
EKTAY Elekta | Healthcare | $5.57
-0.2% | 22.32 | $2.06 billion | 5,178 | 4,328 |
EFN Element Fleet Management | Industrials | C$27.62
-2.1% | 37.32 | C$10.81 billion | 527,171 | 1.00 million |
ELEEF Element Fleet Management | Industrials | $19.93
-2.7% | 15.18 | $8.02 billion | 5,947 | 63,273 |
ESI Element Solutions | Materials | $39.26
+1.2% | 23.38 | $9.46 billion | 2.66 million | 4.37 million |
ELEMF Elemental Altus Royalties | Materials | $12.79
| N/A | $0.00 | 0 | 70,705 |
ELE Elemental Altus Royalties | Materials | C$26.01
| 433.50 | C$1.67 billion | 26,251 | 65,764 |
ELE Elemental Royalty | Materials | $21.24
+0.9% | N/A | $1.35 billion | 346,601 | 263,373 |
ELMTY Elementis | Materials | $9.50
+0.6% | N/A | $1.35 billion | 0 | 5 |
ELM Elementis | Materials | GBX 180.39
-1.1% | 14.32 | £1.03 billion | 523,045 | 3.75 million |
EMNSF Elementis | Materials | $2.59
| 10.59 | $0.00 | 0 | 13,818 |
ELV Elevance Health | Healthcare | $390.69
-2.4% | 13.62 | $86.82 billion | 900,643 | 1.09 million |
ELVR Elevra Lithium | Materials | $64.99
+0.2% | N/A | $1.26 billion | 21,711 | 48,221 |
LLY Eli Lilly and Company | Healthcare | $1,184.44
+0.4% | 39.75 | $1.11 trillion | 1.81 million | 2.67 million |
ELIAF Elia Group SA/NV | Utilities | $154.75
| N/A | $0.00 | 0 | 200 |
ELTX Elicio Therapeutics | Healthcare | $3.02
-2.3% | N/A | $58.98 million | 253,433 | 268,007 |
ELYM Eliem Therapeutics | Healthcare | $16.33
+10.9% | N/A | $485.85 million | 2.50 million | 486,688 |
EEGI Eline Entertainment Group | | $0.00
| 0.01 | $0.00 | 95,000 | 3.11 million |
ELROF Elior Group | Consumer Discretionary | $3.33
| N/A | $0.00 | 0 | 7,050 |
ELSSF Elis | Industrials | $29.10
| N/A | $0.00 | 0 | 386 |
ELMUY Elisa Oyj | Communication Services | $20.95
+0.9% | 29.60 | $0.00 | 620 | 1,363 |
ELMUF Elisa Oyj | Communication Services | $47.75
| 33.74 | $0.00 | 0 | 400 |
ELTP Elite Pharmaceuticals | Healthcare | $0.31
-0.6% | 15.50 | $333.91 million | 1.13 million | 680,768 |
ELLXF Elixinol Wellness | Healthcare | $0.01
+85.0% | N/A | $0.00 | 550 | 6,696 |
ELIX Elixirr International | Industrials | GBX 631
+0.2% | 16.97 | £312.74 million | 39,166 | 111,018 |
ELXXF Elixirr International | Industrials | $9.13
| N/A | $0.00 | 0 | 903 |
ELKEF Elkem ASA | Materials | $3.40
| N/A | $0.00 | 0 | 3,050 |
EARN Ellington Credit | Finance | $4.41
+0.2% | 5.64 | $165.37 million | 356,972 | 438,806 |
EFC Ellington Financial | Finance | $13.62
-0.4% | 8.30 | $1.76 billion | 755,110 | 1.18 million |
ELLO Ellomay Capital | Utilities | $20.01
-1.9% | N/A | $281.14 million | 2,145 | 4,180 |
ECF Ellsworth Growth and Income Fund | Finance | $12.99
+0.1% | N/A | $177.60 million | 12,753 | 16,091 |
ELME Elme Communities | Finance | $1.62
-0.3% | 1.74 | $143.95 million | 260,381 | 765,272 |
ELMA Elmer Bancorp | Finance | $29.00
| 20.77 | $0.00 | 0 | 1,063 |
ELMT Elmet Group | Industrials | $19.10
+1.5% | N/A | $573.09 million | 346,590 | 322,339 |
ELPW Elong Power | Industrials | $3.75
-6.3% | N/A | $590 thousand | 95,378 | 1.22 million |
ELO Eloro Resources | Materials | C$3.50
+5.4% | N/A | C$260.56 million | 144,360 | 106,080 |
ELOXD Eloxx Pharmaceuticals | Healthcare | $6.20
| N/A | $2.86 million | 0 | 3,320 |
ELOX Eloxx Pharmaceuticals | Healthcare | $18.47
-1.5% | N/A | $12.92 million | 27,925 | 67,159 |
ZIL2 ElringKlinger | Consumer Discretionary | €5.37
+0.2% | N/A | €347.76 million | 10,378 | 156,628 |
EGKLF ElringKlinger | Consumer Discretionary | $6.80
| N/A | $0.00 | 0 | 200 |
ELLRY ElringKlinger | Consumer Discretionary | $2.66
| N/A | $0.00 | 0 | 2,483 |
ELRNF Elron Electronic Industries | Technology | $1.25
| N/A | $66.07 million | 800 | 233 |
BABY Else Nutrition | Consumer Staples | C$1.17
| N/A | C$121.91 million | 171,523 | 135,398 |
BABYF Else Nutrn | Healthcare | $0.08
-9.1% | N/A | $670 thousand | 146,519 | 58,853 |
ELTK Eltek | Technology | $9.05
+5.0% | N/A | $57.95 million | 10,462 | 13,867 |
ELUT Elutia | Healthcare | $0.98
+3.7% | N/A | $40.26 million | 84,712 | 49,915 |
ELYGF Ely Gold Royalties | Materials | $1.02
| N/A | $0.00 | 0 | 250,844 |
ELYS Elys BMG Group | Technology | $0.00
| N/A | $0.00 | 3,975 | 1,914 |
EMAN eMagin | Technology | $2.07
| N/A | $172.20 million | 0 | 670,070 |
EMA eMagin | Technology | $51.17
-0.7% | N/A | $0.00 | 233,458 | 409,034 |
EMBR Embarr Downs | | $0.00
-20.0% | N/A | $0.00 | 5.74 million | 2.56 million |
EMYB Embassy Bancorp | Finance | $22.39
-0.2% | 25.65 | $0.00 | 801 | 5,432 |
EMBC Embecta | Healthcare | $5.13
+0.6% | 2.50 | $288.96 million | 1.57 million | 1.67 million |
OSSFF Embla Medical hf. | Healthcare | $4.15
| N/A | $0.00 | 0 | 1,475 |
EMC Emblem | Healthcare | $1.88
+1.6% | N/A | $245.45 million | 597,714 | 865,800 |
EMMBF Emblem | Healthcare | $1.40
+1.4% | N/A | $0.00 | 156,200 | 280,719 |
AKO.B Embotelladora Andina | Consumer Staples | $30.93
+0.7% | 14.98 | $4.85 billion | 8,309 | 5,203 |
AKO.A Embotelladora Andina | Consumer Staples | $24.05
+1.1% | 11.61 | $3.75 billion | 1,786 | 608 |
THQQF Embracer Group AB (publ) | Communication Services | $7.90
| N/A | $0.00 | 1,023 | 856 |
0GFE Embracer Group AB (publ) | Communication Services | GBX 74.12
-2.4% | N/A | £65.34 million | 2,168 | 48,525 |
EMBJ Embraer-Empresa Brasileira de Aeronautica | Industrials | $77.22
+2.4% | 31.26 | $13.62 billion | 1.24 million | 1.31 million |
EME EMCOR Group | Industrials | $863.28
+3.2% | 26.85 | $36.89 billion | 315,038 | 427,150 |
EMA Emera | Utilities | C$70.96
-0.7% | 22.53 | C$21.71 billion | 441,327 | 1.24 million |
EMRAF Emera | Utilities | $45.41
| 23.11 | $0.00 | 0 | 65,616 |
EBY Emerald Bay Energy | Energy | C$0.01
-99.9% | N/A | C$131 thousand | 447,500 | 837,584 |
EMBI Emerald Bioscience | Healthcare | $0.50
-7.3% | N/A | $134.44 million | 6.60 million | 14.24 million |
EMHTF Emerald Health Therapeutics | Healthcare | $0.04
+55.2% | N/A | $0.00 | 1.05 million | 116,962 |
EMH Emerald Health Therapeutics | Healthcare | C$0.26
-3.8% | N/A | C$52.28 million | 384,329 | 644,760 |
EEX Emerald | Communication Services | $5.04
0.0% | N/A | $997.26 million | 220,030 | 72,348 |
EMEXF Emerald Plantation | Materials | $0.01
| N/A | $0.00 | 0 | 47,491 |
EMCMF EMERGE Commerce | Consumer Discretionary | C$0.07
| N/A | C$0.00 | 0 | 100,563 |
EMESQ Emerge Energy Services | Energy | $0.01
+7.4% | N/A | $0.00 | 103,200 | N/A |
EBS Emergent Biosolutions | Healthcare | $4.49
-2.2% | N/A | $235.35 million | 693,872 | 1.24 million |
EMGCQ Emergent Capital | Finance | $0.22
-6.5% | N/A | $0.00 | 29,400 | N/A |
EMR Emergent Metals | Materials | C$0.08
+23.1% | N/A | C$5.43 million | 122,739 | 227,139 |
EGMCF Emergent Metals | Materials | $0.06
+2.1% | N/A | $0.00 | 80,500 | 171,812 |
EMO Emerita Resources | Materials | C$0.43
+1.2% | N/A | C$126.07 million | 204,110 | 478,972 |
EMR Emerson Electric | Industrials | $162.06
-0.7% | 35.46 | $91.39 billion | 2.05 million | 3.17 million |
MSN Emerson Radio | Consumer Discretionary | $0.37
-1.3% | N/A | $7.91 million | 10,180 | 26,887 |
EMCHF EML Payments | Technology | $0.20
| N/A | $0.00 | 0 | 3,750 |
EMMA Emmaus Life Sciences | Healthcare | $0.01
| N/A | $810 thousand | 323,200 | 37,394 |
EML Emmerson | Materials | GBX 1.70
+6.2% | N/A | £22.72 million | 1.56 million | 1.13 million |
EMLZF Emmi | Consumer Staples | $1,075.00
| N/A | $0.00 | 0 | 68 |
EMIS Emmis Acquisition | Finance | $10.26
+0.3% | N/A | $0.00 | 106 | N/A |
EMISR Emmis Acquisition | | $0.11
| N/A | $0.00 | 0 | 21,915 |
EMMS Emmis Communications | Consumer Discretionary | $1.60
| 0.34 | $21.28 million | 0 | 1,360 |
EMPK Empire Bancorp | Finance | $10.30
| N/A | $0.00 | 0 | 7,871 |
EMP.A Empire | Consumer Staples | C$48.83
-0.5% | 56.78 | C$10.93 billion | 238,557 | 496,999 |
EMLAF Empire | Consumer Staples | $35.48
| 13.58 | $0.00 | 2,276 | 34,144 |
EEE Empire Metals | Materials | GBX 45.05
-3.2% | N/A | £332.27 million | 1.87 million | 2.16 million |
EMPR Empire Petroleum | Energy | $0.79
| N/A | $0.00 | 21,000 | 12,019 |
ESBA Empire State Realty OP | Real Estate | $4.52
-1.7% | N/A | $0.00 | 2,721 | 7,998 |
ESRT Empire State Realty Trust | Real Estate | $4.67
-1.7% | 66.72 | $822.38 million | 1.46 million | 1.96 million |
ESP Empiric Student Property | Real Estate | GBX 80
| 18.60 | £531.35 million | 10.15 million | 4.18 million |
EPCFF Empiric Student Property | Real Estate | $1.17
| N/A | $0.00 | 0 | 34,000 |
EIG Employers | Finance | $48.10
-1.3% | 69.71 | $875.22 million | 134,614 | 194,606 |
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | Utilities | $23.10
-0.2% | 5.51 | $1.05 billion | 41,754 | 87,626 |
EMR Empresaria Group | Industrials | GBX 27.05
+0.2% | N/A | £13.27 million | 2,081 | 27,777 |
ICAYY Empresas ICA | Industrials | $0.01
| N/A | $0.00 | 0 | 2,440 |
EMPG Empro Group | Industrials | $17.36
| N/A | $141.05 million | 0 | N/A |
EME Empyrean Energy | Energy | GBX 0.06
-5.2% | N/A | £3.15 million | 30.53 million | 86.94 million |
INTV Ems Find | Finance | $0.34
| N/A | $2.09 million | 0 | 3,183 |
EMSHF EMS-CHEMIE | Materials | $979.75
| N/A | $0.00 | 0 | 100 |
EMVC EMV Capital | Finance | GBX 55
| N/A | £15.38 million | 22,238 | 31,012 |
EMX EMX Royalty | Materials | C$5.70
-1.7% | 114.00 | C$621.10 million | 64,640 | 68,303 |
EMX EMX Royalty | Materials | $4.10
+1.2% | 68.34 | $450.18 million | 567,941 | 630,248 |
ENA Enablence Technologies | Technology | C$7.03
-10.6% | N/A | C$148.12 million | 2,989 | 10,170 |
ENGGF Enagas | Utilities | $19.55
| 11.43 | $0.00 | 0 | 973 |
ENGGY Enagas | Utilities | $9.65
-0.1% | N/A | $5.06 billion | 25,045 | 2,975 |
ENTA Enanta Pharmaceuticals | Healthcare | $12.83
-2.5% | N/A | $383.29 million | 314,791 | 162,717 |
EENNF ENAV | Industrials | $3.52
| N/A | $0.00 | 0 | N/A |
ENBP ENB Financial | Finance | $29.16
+0.5% | 11.21 | $0.00 | 700 | 2,519 |
ENB Enbridge | Energy | $50.63
-0.5% | 27.07 | $111.19 billion | 3.73 million | 5.07 million |
ENB Enbridge | Energy | C$70.22
-0.6% | 27.11 | C$153.37 billion | 8.95 million | 8.39 million |
EPO Encanto Potash | Materials | C$0.05
-9.1% | N/A | C$2.29 million | 100,500 | 26,647 |
ENCVF Encavis | Utilities | C$13.21
| N/A | C$0.00 | 0 | 200 |
ECIA Encision | Healthcare | $0.04
-1.6% | N/A | $720 thousand | 44,110 | 728 |
EHC Encompass Health | Healthcare | $121.94
-1.3% | 19.86 | $12.19 billion | 877,068 | 921,825 |
ECPG Encore Capital Group | Finance | $103.68
-0.1% | 7.85 | $2.20 billion | 754,614 | 384,256 |
EU enCore Energy | Energy | $1.13
-6.6% | N/A | $235.08 million | 4.27 million | 3.35 million |
EU enCore Energy | Energy | C$1.58
-5.4% | N/A | C$306.96 million | 463,785 | 465,394 |
DAVA Endava | Technology | $2.96
-4.5% | 10.69 | $174.25 million | 384,151 | 247,937 |
EDVGF Endeavour Group | Consumer Staples | $2.25
| N/A | $0.00 | 0 | 864 |
EDV Endeavour Mining | Materials | C$77.92
+1.3% | 22.92 | C$18.78 billion | 193,035 | 583,933 |
EDVMF Endeavour Mining | Materials | $56.27
+1.4% | N/A | $0.00 | 3,555 | 31,580 |
EDV Endeavour Mining | Materials | GBX 4,195
+2.0% | 12.34 | £10.14 billion | 426,240 | 11.75 million |
EDR Endeavour Silver | Materials | C$14.07
-4.7% | 70.35 | C$4.17 billion | 1.17 million | 1.32 million |
EXK Endeavour Silver | Materials | $10.18
-4.5% | 48.48 | $3.16 billion | 14.18 million | 7.62 million |
ELEZY Endesa | Utilities | $24.10
+0.1% | N/A | $50.15 billion | 72,328 | 35,970 |
ELEZF Endesa | Utilities | $49.05
| 33.60 | $0.00 | 0 | 722 |
ELGXQ Endologix | Healthcare | $0.02
| N/A | $0.00 | 0 | N/A |
ENDV Endonovo Therapeutics | Healthcare | $0.00
| N/A | $140 thousand | 500,000 | 984,677 |
NDRA ENDRA Life Sciences | Healthcare | $4.49
+0.4% | N/A | $5.68 million | 24,424 | 16,503 |
EXPL Endurance Exploration Group | Materials | $0.00
| N/A | $0.00 | 0 | 10 |
EDG Endurance Gold | Materials | C$0.63
+5.0% | N/A | C$126.02 million | 69,485 | 99,833 |
ENEKF Enea AB (publ) | | $27.11
| N/A | $0.00 | 0 | N/A |
ENIC Enel Chile | Utilities | $4.55
+0.4% | 10.79 | $6.27 billion | 230,760 | 523,619 |
EOCCY Enel Generación Chile | Utilities | $9.40
| 11.46 | $2.57 billion | 3,800 | 4,343 |
ENLAY Enel | Utilities | $10.96
-0.2% | N/A | $111.63 billion | 423,444 | 312,747 |
JXHLY ENEOS | Energy | C$16.14
+2.1% | 0.57 | C$0.00 | 870 | 2,895 |
ETP Eneraqua Technologies | Utilities | GBX 20
+5.3% | N/A | £6.68 million | 93,407 | 29,249 |
EHT EnerDynamic Hybrid Technologies | Technology | C$0.14
+3.7% | N/A | C$10.51 million | 24,900 | 109,677 |
EFX Enerflex | Energy | C$31.25
+0.5% | 71.02 | C$3.82 billion | 632,096 | 719,930 |
ENRFF Enerflex | Energy | $22.45
+4.5% | 31.90 | $0.00 | 337,135 | 4,622 |
EFXT Enerflex | Energy | $22.51
+0.3% | 20.41 | $2.74 billion | 508,150 | 736,094 |
ENOG Energean | Energy | GBX 733.50
-3.6% | N/A | £1.35 billion | 209,728 | 1.01 million |
EERGF Energean | Energy | $9.81
| N/A | $0.00 | 0 | 843 |
EDPFY Energias de Portugal | Utilities | $52.26
-0.8% | N/A | $20.78 billion | 35,673 | 24,286 |
ENR Energizer | Consumer Staples | $22.45
-1.4% | 7.46 | $1.56 billion | 1.11 million | 1.11 million |
NSRCF Energizer Resources | Materials | $0.20
-0.7% | N/A | $49.98 million | 31,003 | 6,515 |
EGD Energold Drilling | Materials | C$0.05
+∞ | N/A | C$2.46 million | 5,120 | 71,020 |
WATT Energous | Technology | $14.75
-5.2% | N/A | $85.60 million | 199,249 | 201,819 |
ENGT Energy & Technology | Energy | $0.09
| N/A | $15.03 million | 0 | N/A |
ENERQ Energy Conversion Devices | Technology | $0.02
| N/A | $0.00 | 0 | N/A |
EFOI Energy Focus | Industrials | $2.92
-3.0% | N/A | $19.20 million | 2,570 | 9,419 |
UUUU Energy Fuels | Energy | $14.79
-2.1% | N/A | $3.77 billion | 5.26 million | 6.97 million |
EFR Energy Fuels | Energy | C$20.51
-2.1% | N/A | C$5.13 billion | 904,746 | 982,301 |
ENGH Energy Harbor | Utilities | $16.08
| N/A | $0.00 | 674,231 | 17,980 |
ERII Energy Recovery | Industrials | $8.14
-2.5% | 29.07 | $430.40 million | 1.18 million | 948,436 |
ERAO Energy Revenue America | Energy | $0.00
| N/A | $0.00 | 0 | 95,809 |
ESOA Energy Services of America | Industrials | $13.04
+1.6% | 71.26 | $0.00 | 130,083 | 181,258 |
ET Energy Transfer | Energy | $20.95
-0.5% | 14.32 | $72.48 billion | 5.34 million | 9.90 million |
GDLNF Energy Transition Minerals | Materials | $0.03
-14.4% | N/A | $0.00 | 278,960 | 733,156 |
ETSS Energy Transition Special Opportunities | | $9.91
+0.4% | N/A | $148.05 million | 323 | 95 |
NRGV Energy Vault | Industrials | $3.82
+0.8% | N/A | $675.55 million | 3.31 million | 5.63 million |
EPP EnergyPathways | Utilities | GBX 6.52
-1.1% | N/A | £16.35 million | 1.01 million | 2.28 million |
ENGS Energys Group | Industrials | $2.85
| N/A | $40.72 million | 1.82 million | 1.24 million |
EPAC Enerpac Tool Group | Industrials | $37.01
+0.2% | 19.75 | $1.89 billion | 268,941 | 390,378 |
ENS Enersys | Industrials | $202.30
-0.5% | 21.66 | $7.42 billion | 582,307 | 503,522 |
ENRT Enertopia | Materials | $0.04
| N/A | $0.00 | 136 | 12,764 |
ENEVY ENEVA S A/S | Utilities | $6.12
| 13.02 | $1.93 billion | 0 | 2,119 |
EXR ENGAGE XR | Technology | GBX 0.21
+3.0% | N/A | £1.08 million | 458,472 | 1.27 million |
EL Engagement Labs | Technology | C$0.02
-20.0% | N/A | C$936 thousand | 49,000 | 94,951 |
ENGN enGene | Healthcare | $1.70
| N/A | $113.87 million | 623,305 | 684,001 |
ENGNW enGene | Healthcare | $0.24
+12.5% | N/A | $0.00 | 48,104 | 16,643 |
EGHSF Enghouse Systems | Technology | $12.01
-3.4% | 10.82 | $0.00 | 16,209 | 26,723 |
ENGH Enghouse Systems | Technology | C$16.57
-2.2% | 12.55 | C$900.93 million | 87,583 | 238,296 |
ENGIY ENGIE | Utilities | $29.71
-0.3% | N/A | $75.76 billion | 224,629 | 317,428 |
EGIEY Engie Brasl Ega | Utilities | $5.46
+0.5% | 8.31 | $6.20 billion | 57,058 | 45,553 |
ENGI Engie | Utilities | €25.72
-1.6% | N/A | €0.00 | 3.01 million | 8.25 million |
EGM EnGold Mines | Materials | C$0.10
+5.6% | N/A | C$4.18 million | 51,585 | 32,322 |
ENHA Enhanced Group | Communication Services | $1.69
-13.8% | N/A | $239.57 million | 3.97 million | 738,100 |
ENI ENI | Energy | €23.71
| 28.99 | €74.92 billion | 8,864 | 27,056 |
E ENI | Energy | $55.97
+1.2% | 14.31 | $93.31 billion | 461,838 | 388,317 |
ENLT Enlight Renewable Energy | Utilities | $83.54
-2.2% | 158.22 | $10.13 billion | 178,224 | 197,889 |
ENFY Enlightify | Materials | $0.00
| N/A | $8 thousand | 0 | 168,862 |
ELVN Enliven Therapeutics | Healthcare | $59.53
+1.2% | N/A | $4.31 billion | 529,388 | 1.02 million |
ENLV Enlivex Therapeutics | Healthcare | $1.58
| N/A | $26.59 million | 174,615 | 442,001 |
XNGSF ENN Energy | Utilities | $6.22
| 4.04 | $0.00 | 1,670 | 10,516 |
XNGSY ENN Energy | Utilities | $23.87
+0.3% | N/A | $6.74 billion | 28,740 | 31,620 |
EBF Ennis | Industrials | $22.34
+1.1% | 13.23 | $559.09 million | 243,736 | 118,573 |
ENVA Enova International | Finance | $263.64
-0.7% | 19.00 | $6.61 billion | 324,290 | 342,680 |
ENOV Enovis | Healthcare | $24.79
-4.9% | 7.78 | $1.50 billion | 1.09 million | 1.20 million |
ENVX Enovix | Industrials | $3.60
-18.0% | N/A | $957.69 million | 34.00 million | 6.09 million |
ENPH Enphase Energy | Technology | $38.65
-4.5% | 38.65 | $5.35 billion | 3.66 million | 4.66 million |
NPO Enpro | Industrials | $345.59
+0.7% | 168.58 | $7.27 billion | 133,682 | 209,637 |
ENQUF EnQuest | Energy | $0.34
| N/A | $632.41 million | 300 | 457 |
ENQ EnQuest | Energy | GBX 24.50
-0.4% | 245.00 | £455.97 million | 1.59 million | 13.25 million |
ESI Ensign Energy Services | Energy | C$3.67
+1.1% | N/A | C$676.57 million | 269,036 | 296,030 |
ESVIF Ensign Energy Services | Energy | $2.64
+0.7% | 3.14 | $0.00 | 79,238 | 108,214 |
ENSI EnSilica | Technology | GBX 78
-0.1% | N/A | £101.14 million | 227,625 | 750,570 |
ENMPF Ensurge Micropower ASA | Technology | $0.10
| N/A | $0.00 | 0 | 13,187 |
ENSC Ensysce Biosciences | Healthcare | $0.38
-5.8% | N/A | $6.14 million | 2.59 million | 43.02 million |
GMVHF Entain | Consumer Discretionary | $7.72
-0.7% | 16.53 | $0.00 | 7,208 | 12,405 |
ENT Entain | Consumer Discretionary | GBX 555.40
-0.3% | N/A | £3.55 billion | 2.22 million | 20.44 million |
GMVHY Entain | Consumer Discretionary | $7.48
-0.1% | N/A | $4.79 billion | 10,673 | 32,952 |
ENTG Entegris | Technology | $163.09
+0.8% | 81.95 | $24.67 billion | 1.59 million | 2.73 million |
ENTX Entera Bio | Healthcare | $2.90
+0.3% | N/A | $500.38 million | 304,792 | 4.94 million |
ETR Entergy | Utilities | $108.52
+0.6% | 27.83 | $50.32 billion | 1.72 million | 2.64 million |
ENTO Entero Therapeutics | Technology | $4.17
+10.0% | N/A | $6.62 million | 311,575 | 2.80 million |
GRDX Entero Therapeutics | Technology | $3.95
-5.3% | N/A | $28.83 million | 77,362 | 109,548 |
SYTE Enterprise Diversified | Technology | $5.49
+0.9% | N/A | $0.00 | 4,000 | 1,583 |
EFSCP Enterprise Financial Services | Finance | $19.68
-1.3% | N/A | $0.00 | 4,374 | 2,276 |
EFSC Enterprise Financial Services | Finance | $65.96
-0.7% | 13.11 | $2.40 billion | 178,483 | 236,664 |
E Enterprise Group | Energy | C$1.74
-2.2% | 34.80 | C$141.31 million | 163,986 | 145,175 |
EINF Enterprise Informatics | Technology | $0.51
| N/A | $0.00 | 0 | 363 |
EPD Enterprise Products Partners | Energy | $38.61
-0.7% | 13.41 | $84.00 billion | 2.82 million | 3.45 million |
ETER Enterra | Technology | $0.03
| N/A | $3.22 million | 0 | 2 |
ENTMF Entertainment One | Consumer Discretionary | $7.35
| 22.27 | $3.67 billion | 0 | 3,263 |
EGLX Enthusiast Gaming | Communication Services | C$1.99
+2.6% | N/A | C$101.11 million | 145,725 | 154,926 |
ENGMF Enthusiast Gaming | Communication Services | $0.25
| N/A | $0.00 | 220,126 | 256,109 |
EGLX Enthusiast Gaming | Communication Services | C$0.05
+11.1% | N/A | C$7.96 million | 33,093 | 79,235 |
ERGO Entia Biosciences | Healthcare | $0.00
| N/A | $0.00 | 0 | 867 |
ENTG Entourage Health | Healthcare | C$0.01
-50.0% | N/A | C$1.54 million | 445,000 | 170,062 |
ENTOF Entra ASA | Real Estate | $11.17
| N/A | $0.00 | 0 | 100 |
TRDA Entrada Therapeutics | Healthcare | $7.32
-1.9% | N/A | $290.47 million | 193,112 | 439,600 |
EVC Entravision Communications | Communication Services | $8.94
-0.8% | 894.89 | $831.52 million | 1.49 million | 1.92 million |
ERLFF Entree Gold | Materials | $1.85
+1.8% | N/A | $379.86 million | 64,558 | 15,970 |
ETG Entrée Resources | Materials | C$2.54
+0.8% | N/A | C$529.77 million | 97,900 | 104,332 |
EUBG Entrepreneur Universe Bright Group | Energy | $0.42
-1.2% | N/A | $71.45 million | 314 | 663 |
ELA Envela | Consumer Discretionary | $15.82
-1.3% | 18.40 | $416.20 million | 138,368 | 146,668 |
ENVB Enveric Biosciences | Healthcare | $1.48
-3.6% | N/A | $5.65 million | 50,425 | 116,869 |
NVRI Enviri | Industrials | $20.95
+1.7% | N/A | $580.43 million | 363,013 | 415,932 |
ENVIU Environmental Impact Acquisition | | $8.75
+2.1% | N/A | $0.00 | 200 | 5,571 |
ETCC Environmental Tectonics | Industrials | $1.75
| 19.44 | $16.76 million | 19,669 | 9,846 |
EWS Environmental Waste International | Industrials | C$0.01
| N/A | C$1.65 million | 1,000 | 82,789 |
EVTV Envirotech Vehicles | Healthcare | $1.95
+0.3% | N/A | $25.16 million | 714,311 | 537,883 |
NVST Envista | Healthcare | $27.68
-1.4% | 19.09 | $4.51 billion | 2.84 million | 3.15 million |
COCH Envoy Medical | Healthcare | $0.74
-8.1% | N/A | $61.76 million | 160,200 | 185,434 |
COCHW Envoy Medical | Healthcare | $0.04
+39.9% | N/A | $0.00 | 543 | 21,449 |
NVNO enVVeno Medical | Healthcare | $11.80
+7.4% | N/A | $7.50 million | 7,792 | 21,423 |
ENW EnWave | Industrials | C$0.23
+2.3% | N/A | C$26.71 million | 30,902 | 49,481 |
NWVCF EnWave | Industrials | $0.16
+0.2% | N/A | $0.00 | 12,500 | 33,524 |
ENW Enwell Energy | Energy | GBX 12.52
| N/A | £40.13 million | 24 | 33,973 |
EXNT EnXnet | Energy | $0.00
| N/A | $0.00 | 0 | 21,565 |
ENZC Enzolytics | Communication Services | $0.00
| N/A | $0.00 | 912,570 | 8.67 million |
ENZN Enzon Pharmaceuticals | Healthcare | $4.35
| N/A | $3.23 million | 0 | 1,513 |
EOG EOG Resources | Energy | $145.95
+2.3% | 11.36 | $74.80 billion | 2.04 million | 2.96 million |
IMUC EOM Pharmaceutical | Healthcare | $0.13
-34.2% | N/A | $25.30 million | 119 | 2,151 |
ANG Eon Lithium | Materials | C$0.15
+3.6% | N/A | C$2.40 million | 10,685 | 77,778 |
EONR EON Resources | Energy | $0.50
+4.8% | N/A | $23.83 million | 832,702 | 577,740 |
EOSE Eos Energy Enterprises | Industrials | $3.93
-2.2% | N/A | $1.46 billion | 22.16 million | 26.53 million |
EPEGQ EP Energy | Energy | $0.06
| N/A | $0.00 | 0 | N/A |
EPAM EPAM Systems | Technology | $98.80
-1.7% | 13.39 | $5.18 billion | 1.21 million | 1.71 million |
EPAZ Epazz | Technology | $0.08
+38.7% | N/A | $0.00 | 1.09 million | 34,380 |
ESO EPE Special Opportunities | Finance | GBX 211.80
| 9.34 | £51.58 million | 63,000 | 23,685 |
EBN Epicore BioNetworks | Consumer Staples | C$1.29
-0.8% | N/A | C$34.03 million | 54,778 | 29,654 |
EEIQ EpicQuest Education Group International | Consumer Discretionary | $2.39
+3.5% | N/A | $3.80 million | 10,050 | 12,141 |
EPGNY Epigenomics | Healthcare | $2.39
| N/A | $0.00 | 0 | 100 |
EPHYU Epiphany Technology Acquisition | | $10.09
+0.2% | N/A | $0.00 | 300 | 2,063 |
EPOKY Epiroc AB (publ) | Industrials | $20.47
| 30.10 | $24.71 billion | 0 | 250,997 |
PLUS ePlus | Technology | $86.78
-2.0% | 19.00 | $2.31 billion | 202,358 | 271,103 |
EPWR ePower Metals | Materials | C$0.15
-14.3% | N/A | C$4.41 million | 5,000 | 66,914 |
EPR EPR Properties | Real Estate | $60.51
-1.2% | 19.46 | $4.69 billion | 632,341 | 754,452 |
EPSN Epsilon Energy | Energy | $5.65
+1.3% | N/A | $168.98 million | 146,845 | 140,065 |
EPSM Epsium Enterprise | Consumer Staples | $1.42
-4.7% | N/A | $20.02 million | 11,139 | 17,408 |
EPWN Epwin Group | Industrials | GBX 119.50
| 991.70 | £162.63 million | 0 | 377,688 |
EQ EQ | Communication Services | C$0.97
| N/A | C$67.51 million | 20,500 | 13,119 |
CYPXF EQ | Communication Services | $0.65
| N/A | $0.00 | 0 | 162 |
EQB EQB | Finance | C$140.22
-1.3% | 27.55 | C$4.97 billion | 141,939 | 118,517 |
EQGPF EQB | Finance | $100.57
+0.0% | N/A | $0.00 | 3,643 | 13,036 |
EQBBF EQT AB (publ) | Finance | $36.00
| N/A | $0.00 | 0 | 5,321 |
EQT EQT | Energy | $53.07
-2.5% | 13.15 | $34.04 billion | 8.62 million | 6.96 million |
EQT EQTEC | Industrials | GBX 0.01
| N/A | £116 thousand | 388.98 million | 190.88 million |
EQUEY Equatorial Energia | Utilities | $7.51
| 30.27 | $0.00 | 15 | 4,069 |
EQG eQube Gaming | Communication Services | C$0.01
-50.0% | N/A | C$151 thousand | 2.76 million | 213,556 |
EFX Equifax | Industrials | $176.80
-2.2% | 31.07 | $21.25 billion | 922,747 | 1.75 million |
EQUI EquiFin | Materials | $0.00
| N/A | $0.00 | 0 | 31,467 |
EQ Equillium | Healthcare | $2.48
+5.1% | N/A | $149.21 million | 261,485 | 516,449 |
EQIX Equinix | Real Estate | $1,097.61
-0.4% | 70.68 | $108.75 billion | 750,197 | 611,418 |
EQNR Equinor ASA | Energy | $41.86
+2.7% | 10.22 | $97.47 billion | 2.88 million | 3.61 million |
EQX Equinox Gold | Materials | $11.79
+1.6% | 13.98 | $13.54 billion | 9.17 million | 16.28 million |
EQXWF Equinox Gold | Materials | $0.00
+20.0% | N/A | $0.00 | 1.66 million | 287,073 |
EQX Equinox Gold | Materials | C$16.33
+1.4% | 15.12 | C$19.06 billion | 2.83 million | 3.83 million |
EQPT EquipmentShare.com | Industrials | $21.43
+3.9% | N/A | $5.21 billion | 2.49 million | 3.32 million |
EQFN Equitable Financial | Finance | $19.35
+0.4% | N/A | $47.63 million | 1,002 | 1,025 |
EQH Equitable | Finance | $51.02
-3.9% | N/A | $14.50 billion | 1.47 million | 3.05 million |
EQBK Equity Bancshares | Finance | $51.35
-0.6% | 10.11 | $1.06 billion | 86,808 | 102,047 |
EQC Equity Commonwealth | Real Estate | $1.58
| 4.05 | $169.73 million | 0 | 1.89 million |
ELS Equity Lifestyle Properties | Real Estate | $64.91
-1.1% | 21.03 | $12.73 billion | 1.21 million | 1.62 million |
EQR Equity Residential | Real Estate | $63.68
-3.5% | 27.69 | $24.74 billion | 17.44 million | 3.46 million |
EQS Equus Total Return | Finance | $1.12
-2.5% | N/A | $16.05 million | 4,756 | 10,474 |
EVAC EQV Ventures Acquisition Corp. II | Finance | $10.27
+0.0% | N/A | $599.67 million | 584 | 47,030 |
ERMAY Eramet | Materials | $5.36
-2.1% | N/A | $0.00 | 600 | 2,331 |
ERAS Erasca | Healthcare | $18.28
-0.5% | N/A | $6.43 billion | 2.22 million | 3.27 million |
RAYA Erayak Power Solution Group | Industrials | $2.32
-6.5% | N/A | $1.18 million | 45,898 | 39,305 |
ERBA ERBA Diagnostics | Healthcare | $0.04
| N/A | $0.00 | 0 | N/A |
ERD Erdene Resource Development | Materials | C$6.25
+1.5% | 625.00 | C$409.33 million | 23,284 | 137,324 |
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S. | Materials | $9.00
| 4.61 | $0.00 | 26 | 343 |
ERGN Ergo Science | Industrials | $10,800.00
| N/A | $0.00 | 0 | N/A |
ERHE ERHC Energy | Energy | $0.00
| N/A | $0.00 | 0 | 109,193 |
ERIC Ericsson | Technology | $10.17
-1.0% | 13.04 | $34.62 billion | 7.48 million | 12.58 million |
ERIE Erie Indemnity | Finance | $247.75
-3.2% | 22.44 | $11.82 billion | 232,226 | 273,844 |
ZGN Ermenegildo Zegna | Consumer Discretionary | $13.37
-2.8% | N/A | $5.82 billion | 803,351 | 1.01 million |
ERNA Ernexa Therapeutics | Healthcare | $4.06
-4.9% | N/A | $6.97 million | 27,419 | 62,886 |
ERO Ero Copper | Materials | C$48.44
+3.2% | 16.42 | C$5.05 billion | 253,098 | 501,384 |
ERO Ero Copper | Materials | $34.96
+3.4% | 11.94 | $3.53 billion | 994,328 | 1.21 million |
EROC ERock | Industrials | $17.40
+4.1% | N/A | $0.00 | 5.02 million | 2.47 million |
EMWP Eros Media World | Communication Services | $0.28
| N/A | $0.00 | 0 | N/A |
EBKDY Erste Group Bank | Finance | $70.71
-0.4% | 13.61 | $55.17 billion | 30,234 | 50,749 |
EBKOF Erste Group Bank | Finance | $142.82
+0.3% | N/A | $0.00 | 919 | 3,396 |
ESAB ESAB | Industrials | $82.06
-3.2% | 15.97 | $5.27 billion | 961,466 | 619,552 |
ESCA Escalade | Consumer Discretionary | $20.26
+0.9% | 12.02 | $276.22 million | 49,466 | 50,967 |
ESCRQ Escalera Resources | Energy | $0.00
+∞ | N/A | $1 thousand | 3,000 | 2,557 |
ESMC Escalon Medical | Healthcare | $0.20
| N/A | $1.47 million | 500 | 2,181 |
ESE ESCO Technologies | Industrials | $307.67
+0.6% | 25.34 | $7.92 billion | 172,169 | 196,496 |
BKPPF ESG Global Impact Capital | Finance | $0.07
| N/A | $0.00 | 0 | 10,355 |
ESAC ESGEN Acquisition | | $0.62
-0.7% | N/A | $5.14 million | 68,918 | 55,041 |
ESACW ESGEN Acquisition | | $0.02
| N/A | $0.00 | 0 | 95,896 |
ESGLW ESGL | Industrials | $0.06
| N/A | $0.00 | 0 | 25,007 |
ESHA ESH Acquisition | | $11.57
| N/A | $45.03 million | 0 | 8,541 |
ESHAR ESH Acquisition | | $0.01
| N/A | $0.00 | 0 | 65,725 |
EHGO Eshallgo | Industrials | $1.83
+4.0% | N/A | $3.57 million | 466,713 | 4.54 million |
UPDC Esio Water and Beverage Development | Healthcare | $0.00
| N/A | $0.00 | 0 | 146 |
ESK Eskay Mining | Materials | C$0.34
| N/A | C$65.91 million | 77,663 | 114,541 |
ESKYF Eskay Mining | Materials | C$0.25
+3.1% | N/A | C$0.00 | 6,000 | 62,925 |
ESKEF Esker | Technology | $280.35
| N/A | $0.00 | 0 | 133 |
ESPR Esperion Therapeutics | Healthcare | $3.18
| N/A | $819.45 million | 0 | 14.72 million |
ESP Espey Mfg. & Electronics | Industrials | $64.23
+0.2% | 16.91 | $192.01 million | 25,026 | 46,890 |
GMBL Esports Entertainment Group | Consumer Discretionary | $0.08
| N/A | $93 thousand | 442 | 3,628 |
GMBLP Esports Entertainment Group | Consumer Discretionary | $0.02
-31.0% | N/A | $0.00 | 12,000 | 3,934 |
GMBLZ Esports Entertainment Group | Consumer Discretionary | $0.00
| N/A | $0.00 | 42 | 37,408 |
ESPGY Esprit | Consumer Discretionary | $0.15
| N/A | $2.12 million | 0 | N/A |
ESQ Esquire Financial | Finance | $124.09
-3.1% | 20.66 | $1.55 billion | 200,381 | 144,814 |
ESR Esrey Resources | Energy | C$0.01
-50.0% | N/A | C$501 thousand | 113,000 | 57,524 |
CGIUF ESR-LOGOS REIT | Real Estate | C$1.66
| 43.53 | C$0.00 | 0 | 3,713 |
GWH ESS Tech | Industrials | $0.60
-2.3% | N/A | $18.19 million | 674,953 | 738,021 |
EPI ESSA Pharma | Healthcare | C$8.20
+7.2% | N/A | C$237.87 million | 1,430 | 4,834 |
ESYS essensys | Technology | GBX 17.75
| N/A | £11.74 million | 14 | 169,627 |
ESNT Essent Group | Finance | $69.34
-0.3% | 9.70 | $6.25 billion | 485,284 | 516,217 |
EEYUF Essential Energy Services | Energy | $0.29
| 1.37 | $0.00 | 0 | 49,816 |
EPRT Essential Properties Realty Trust | Real Estate | $31.11
+0.2% | 15.77 | $6.72 billion | 1.30 million | 1.51 million |
WTRG Essential Utilities | Utilities | $39.89
-1.2% | 20.09 | $11.46 billion | 1.98 million | 1.99 million |
FLRAF Essentra | Industrials | $1.49
| N/A | $427.29 million | 50 | 1,753 |
ESNT Essentra | Finance | GBX 106.60
+0.4% | 42.64 | £302.17 million | 298,698 | 1.96 million |
ESS Essex Property Trust | Real Estate | $283.41
-1.4% | 44.08 | $18.48 billion | 313,307 | 435,675 |
EI Essilor International Société Anonyme | Healthcare | €126.85
| N/A | €0.00 | 715,934 | 688,392 |
ESLOF EssilorLuxottica Société anonyme | Healthcare | $188.96
-3.5% | 41.01 | $0.00 | 4,556 | 5,204 |
ESLOY EssilorLuxottica | Healthcare | $92.52
-1.6% | N/A | $87.32 billion | 179,737 | 140,689 |
ESSYY Essity AB (publ) | Consumer Staples | $33.00
| N/A | $0.00 | 400 | 19,859 |
ETTYF Essity AB (publ) | Consumer Staples | $28.80
| N/A | $0.00 | 0 | 1,072 |
ESS Esstra Industries | Finance | C$0.45
+7.1% | N/A | C$8.57 million | 9,000 | 4,137 |
ESTA Establishment Labs | Healthcare | $76.62
-3.6% | N/A | $2.37 billion | 414,083 | 576,389 |
ESLA Estrella Immunopharma | Healthcare | $0.76
+5.1% | N/A | $31.12 million | 96,837 | 26,823 |
ESLAW Estrella Immunopharma | Healthcare | $0.07
| N/A | $0.00 | 0 | 4,926 |
ETL Etalon Group | | GBX 4.20
| N/A | £49.47 million | 184 | 98,940 |
ETD Ethan Allen Interiors | Consumer Discretionary | $22.68
-0.7% | 15.54 | $581.19 million | 496,901 | 472,533 |
ETHR Ether ETF CAD Unhedged Units | | C$8.65
+1.8% | N/A | C$45.24 million | 4,831 | 32,498 |
ENET Ethernity Networks | Technology | GBX 0
| N/A | £100 thousand | 268.26 million | 282.99 million |
ECC Ethos Gold | Materials | C$0.56
-5.1% | N/A | C$9.14 million | 24,419 | 160,651 |
LIFE Ethos Technologies Inc. Class A Common Stock | Finance | $35.17
+3.4% | N/A | $2.17 billion | 1.65 million | 1.38 million |
EFTY Etoiles Capital Group | | $15.02
| N/A | $302.05 million | 0 | N/A |
ETON Eton Pharmaceuticals | Healthcare | $61.73
+4.9% | 154.90 | $1.61 billion | 1.28 million | 621,162 |
ETOR eToro Group | Finance | $28.12
-1.6% | 9.86 | $2.37 billion | 1.82 million | 1.11 million |
ETS ETS | Industrials | $1.13
+2.3% | N/A | $18.47 million | 48,138 | 101,255 |
ETSY Etsy | Consumer Discretionary | $78.17
-2.2% | 23.36 | $7.58 billion | 2.77 million | 3.08 million |
EUSP EU supply | Technology | GBX 17.38
-0.1% | 28.97 | £14.90 million | 8,415 | 1,402 |
EUCRU Eucrates Biomedical Acquisition | | $10.02
+0.1% | N/A | $0.00 | 21,500 | 1,921 |
EUDA EUDA Health | Real Estate | $14.49
+2.3% | N/A | $42.43 million | 951 | 5,621 |
EUDAW EUDA Health | Real Estate | $0.03
-0.3% | N/A | $0.00 | 101 | 53,564 |
EPRXF Eupraxia Pharmaceuticals | Healthcare | C$6.72
+0.7% | N/A | C$0.00 | 164,661 | 7,410 |
EPRX Eupraxia Pharmaceuticals | Healthcare | $6.82
+1.5% | N/A | $436.93 million | 127,282 | 381,185 |
EUA Eurasia Mining | Materials | GBX 2.40
| 16.00 | £70.83 million | 3.00 million | 5.20 million |
EUZOF Eurazeo | Finance | $46.00
| 21.34 | $0.00 | 0 | 618 |
EURKU Eureka Acquisition | | $11.64
| N/A | $0.00 | 0 | 913 |
EURK Eureka Acquisition | Industrials | $11.83
-1.3% | N/A | $26 million | 334 | 5,583 |
UREKF Eureka Lithium | Materials | $0.28
+1.1% | N/A | $0.00 | 1,307 | 3,635 |
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining | | C$0.03
+∞ | N/A | C$159 thousand | 45,000 | 221,855 |
EUMNF Euro Manganese | Materials | $0.06
-7.4% | N/A | $0.00 | 1,200 | 41,979 |
ESM Euro Sun Mining | Materials | C$0.15
-6.5% | N/A | C$64.87 million | 518,852 | 597,348 |
CLWT Euro Tech | Industrials | $1.66
-1.8% | N/A | $12.59 million | 20,806 | 28,172 |
EAPIF Euroapi | Healthcare | C$1.17
| N/A | C$0.00 | 0 | 1,511 |
EGFEY Eurobank Ergasias Services and | Finance | $2.03
| N/A | $0.00 | 0 | 213,824 |
EUSHF Eurocash | Consumer Staples | $1.71
| 1.30 | $0.00 | 0 | 32,014 |
EUSHY Eurocash | Consumer Staples | $1.36
| 1.03 | $0.00 | 0 | 250 |
ECEL Eurocell | Industrials | GBX 118.50
+0.4% | 12.61 | £116.78 million | 33,617 | 106,210 |
EUCMF Eurocommercial Properties | Real Estate | $27.27
| N/A | $0.00 | 0 | 367 |
EUO Eurocontrol Technics Group | Technology | C$0.03
+∞ | N/A | C$2.77 million | 20,000 | 41,000 |
EDRY EuroDry | Industrials | $39.95
+9.2% | 11.43 | $105.71 million | 141,450 | 135,680 |
ERFSF Eurofins Scient | Healthcare | $79.52
-2.7% | N/A | $15.49 billion | 724 | 2,291 |
ERRFY Eurofins Scientific | Healthcare | $11.99
+19.9% | N/A | $0.00 | 100 | 12,799 |
EHLD Euroholdings | Industrials | $10.68
+14.8% | 2.77 | $26.19 million | 24,299 | 3,748 |
EOX Euromax Resources | Materials | C$0.08
+7.1% | N/A | C$70.30 million | 3,000 | 93,490 |
EEFT Euronet Worldwide | Finance | $70.55
-3.6% | 11.08 | $2.79 billion | 454,916 | 756,871 |
ENX Euronext | Finance | €158.90
-0.2% | N/A | €0.00 | 75,586 | 128,749 |
EUXTF Euronext | Finance | $180.70
| 198.57 | $0.00 | 1,412 | 735 |
ERNXY Euronext | Finance | $36.95
| N/A | $18.79 billion | 292 | 743 |
EUZ Europa Metals | Materials | GBX 1.03
| 0.33 | £1.05 million | 0 | 127,836 |
EOG Europa Oil & Gas | Energy | GBX 1.97
+5.3% | N/A | £25.95 million | 5.74 million | 4.98 million |
EURMF Europcar Mobility Group | Industrials | $0.51
| N/A | $0.00 | 0 | 7,678 |
EAT European Assets Trust | Finance | GBX 99.88
| 14.86 | £359.63 million | 0 | 812,884 |
ERE European Commercial REIT | Finance | C$0.25
+42.9% | N/A | C$0.00 | 7,400 | 62,141 |
EGT European Green Transition Plc O | Finance | GBX 11.50
+1.1% | N/A | £31.01 million | 1.53 million | 703,313 |
EMH European Metals | Materials | GBX 13.55
+14.1% | N/A | £32.19 million | 960,640 | 319,071 |
EOT European Opportunities Trust | Finance | GBX 1,008.81
| 25.83 | £470.70 million | 0 | 104,345 |
ERE.UN European Residential Real Estate Investment Trust | Real Estate | C$1.19
| N/A | C$110.80 million | 0 | 178,760 |
EUSGU European Sustainable Growth Acquisition | | $10.46
-1.4% | N/A | $0.00 | 600 | 39,096 |
EWG European Wealth Group | Finance | GBX 106.40
+1.1% | 366.90 | £740.27 million | 114,626 | 7.42 million |
ESEA Euroseas | Industrials | $77.17
+4.6% | 3.97 | $520.69 million | 60,757 | 47,434 |
EUSP Eurosite Power | Utilities | $0.05
| N/A | $0.00 | 0 | N/A |
EUTLF Eutelsat Communications | Communication Services | $2.45
+0.2% | N/A | $2.88 billion | 2,286 | 4,690 |
ETCMY Eutelsat Group | Technology | $0.66
-1.0% | N/A | $0.00 | 2,053 | 33,343 |
GOAI Eva Live | Communication Services | $1.69
| N/A | $0.00 | 72,213 | 270,061 |
ESCC Evans & Sutherland Computer | Technology | $1.19
| N/A | $0.00 | 0 | N/A |
EVBN Evans Bancorp | Finance | $39.49
+2.3% | 11.86 | $218.78 million | 34,406 | 18,864 |
EVAX Evaxion A/S | Healthcare | $3.13
-6.3% | N/A | $27.86 million | 18,120 | 13,184 |
EVE Eve & Co Incorporated | Healthcare | C$0.10
-4.8% | N/A | C$3.68 million | 12,000 | 23,024 |
EVEX EVE | Industrials | $2.68
-1.8% | N/A | $951.37 million | 689,732 | 1.05 million |
EVE EVe Mobility Acquisition | | $11.27
| N/A | $175.77 million | 0 | 9,163 |
EDHL Everbright Digital | Communication Services | $3.88
+0.5% | N/A | $23 million | 7,082 | 39,704 |
EVRC Evercel | Technology | $0.35
| N/A | $9.52 million | 0 | 384 |
EVCM EverCommerce | Technology | $10.16
-0.3% | 67.93 | $1.80 billion | 186,236 | 145,787 |
EVR Evercore | Finance | $303.59
-1.2% | 17.16 | $11.89 billion | 418,138 | 572,796 |
EVST Everest Global | Consumer Staples | GBX 140
| N/A | £542 thousand | 32 | 493 |
EG Everest Group | Finance | $365.02
-1.4% | 7.72 | $14.19 billion | 238,472 | 360,187 |
EVGIF EverGen Infrastructure | Utilities | C$0.32
| N/A | C$0.00 | 0 | 3,312 |
EVKG Ever-Glory International Group | Consumer Discretionary | $0.00
| N/A | $3 thousand | 0 | 918 |
EVRG Evergy | Utilities | $83.93
-0.1% | 21.30 | $19.37 billion | 2.03 million | 1.90 million |
EVPL Everplay Group | Communication Services | GBX 236.50
-2.1% | 12.58 | £340.79 million | 428,765 | 644,097 |
P Everpure | Technology | $117.03
-1.0% | 179.03 | $39.28 billion | 3.13 million | 2.80 million |
EVER EverQuote | Communication Services | $23.65
-3.2% | 7.93 | $879.84 million | 484,015 | 757,042 |
ES Eversource Energy | Utilities | $72.00
-0.5% | 18.65 | $27.26 billion | 2.29 million | 2.30 million |
MRAM Everspin Tech | Technology | $19.85
+5.1% | 89.90 | $459.73 million | 1.96 million | 1.27 million |
EVTC Evertec | Finance | $30.45
-3.5% | 9.54 | $1.89 billion | 600,923 | 411,280 |
EVR Everton Resources Inc. (EVR.V) | Materials | C$0.03
-16.7% | N/A | C$233 thousand | 35,000 | 85,294 |
ET Evertz Technologies | Technology | C$16.42
-0.4% | 19.78 | C$1.24 billion | 38,430 | 30,301 |
EVTZF Evertz Technologies | Technology | $11.87
| 12.77 | $0.00 | 2,208 | 1,768 |
ECG Everus Construction Group | Industrials | $143.49
+1.7% | 28.87 | $7.20 billion | 391,476 | 563,939 |
LMDCF Everybody Loves Languages | Consumer Discretionary | $0.05
| N/A | $1.90 million | 0 | 75 |
EMAN Everyman Media Group | Communication Services | GBX 50.22
+5.7% | N/A | £46.05 million | 272,682 | 251,456 |
OBTX Everything Blockchain | Technology | $0.07
-2.1% | N/A | $0.00 | 31,561 | 9,094 |
EVGO EVgo | Consumer Discretionary | $1.55
-6.1% | N/A | $518.95 million | 3.02 million | 3.81 million |
EVI EVI Industries | Industrials | $15.50
-5.4% | 36.42 | $210.93 million | 76,826 | 133,492 |
EVTNF Eviation Aircraft | Industrials | $0.01
| N/A | $100 thousand | 0 | N/A |
EVNVY EVN | Utilities | $3.49
| N/A | $3.14 billion | 25 | 1,408 |
EVFM Evofem Biosciences | Healthcare | $0.01
| N/A | $994 thousand | 621,408 | 218,629 |
EVGN Evogene | Healthcare | $0.56
-6.8% | N/A | $5.24 million | 341,717 | 608,831 |
EVOK Evoke | Consumer Discretionary | GBX 46.15
-0.2% | N/A | £207.73 million | 405,691 | 3.96 million |
EVH Evolent Health | Healthcare | $4.45
-4.9% | N/A | $529.12 million | 3.59 million | 4.45 million |
EOLS Evolus | Healthcare | $7.77
-4.7% | N/A | $538.64 million | 614,390 | 980,897 |
EVVTY Evolution AB (publ) | Consumer Discretionary | $82.67
+4.8% | N/A | $0.00 | 29,829 | 56,894 |
EVGGF Evolution AB (publ) | Consumer Discretionary | $78.61
| N/A | $0.00 | 31 | 7,077 |
EVOX Evolution Global Acquisition | Finance | $10.09
+0.1% | N/A | $282.24 million | 13,403 | 53,434 |
EVOXU Evolution Global Acquisition | | $10.26
-0.3% | N/A | $0.00 | 1,421 | 4,733 |
CAHPF Evolution Mining | Materials | $9.30
-0.2% | 136.16 | $0.00 | 2,092 | 10,066 |
EPM Evolution Petroleum | Energy | $3.82
+1.6% | N/A | $134.88 million | 180,971 | 299,367 |
EVLV Evolv Technologies | Technology | $5.47
-5.7% | N/A | $1.05 billion | 2.23 million | 2.02 million |
EVLVW Evolv Technologies | Technology | $0.00
| N/A | $0.00 | 0 | 322,442 |
ELVAF Evolva | Healthcare | C$2.15
| N/A | C$0.00 | 0 | 587 |
EVMN Evommune | Healthcare | $14.28
-2.5% | N/A | $531.68 million | 333,169 | 525,429 |
EVK Evonik Industries | Materials | €18.04
+1.2% | N/A | €0.00 | 839,368 | N/A |
EVKIF Evonik Industries | Materials | $20.97
| 20.76 | $0.00 | 0 | 435 |
EVO Evotec | Healthcare | $1.96
| N/A | $697.28 million | 30,200 | 70,519 |
EVTCY Evotec | Healthcare | $1.96
-3.0% | 4.78 | $647.23 million | 41,956 | 2,407 |
EVT Evotec | Healthcare | €3.45
-2.9% | N/A | €639.39 million | 1.12 million | 1.36 million |
EVR EVRAZ | Finance | GBX 0.81
| 0.01 | £11.82 million | 0 | 11.92 million |
EVRZF EVRAZ | Finance | $1.22
| N/A | $1.78 billion | 0 | 216,024 |
XGN Exagen | Healthcare | $6.70
+0.6% | N/A | $161.34 million | 739,437 | 430,647 |
GGRGF Exail Technologies | Industrials | $51.00
| 98.41 | $0.00 | 0 | 476 |
EXDW Exceed World | Consumer Discretionary | $0.29
| N/A | $0.00 | 0 | 3,300 |
EE Excelerate Energy | Energy | $36.15
-1.3% | 24.75 | $4.15 billion | 251,959 | 320,595 |
EXNRF Excellon Resources | Materials | $0.29
+3.6% | N/A | $109.38 million | 559,342 | 203,204 |
EXSR Exchange Bank (Santa Rosa, CA) | Finance | $160.11
-1.8% | 19.92 | $0.00 | 501 | 616 |
EXCH Exchange Bankshares | Finance | $67.50
| N/A | $0.00 | 0 | 604 |
EIF Exchange Income | Industrials | C$133.27
+0.1% | 36.12 | C$7.51 billion | 125,276 | 174,152 |
EIFZF Exchange Income | Industrials | $95.53
+0.2% | 180.46 | $0.00 | 6,084 | 12,178 |
XTC Exco Technologies | Consumer Discretionary | C$8.57
-1.6% | 13.39 | C$322.22 million | 9,685 | 17,258 |
EXCOF Exco Technologies | Consumer Discretionary | $6.29
| 7.91 | $0.00 | 3,000 | 2,514 |
ENPC Executive Network Partnering | Finance | $5.11
+1.4% | N/A | $214.69 million | 667,896 | 245,839 |
XELA Exela Technologies | Industrials | $0.00
| N/A | $2 thousand | 316 | 2,298 |
XELAP Exela Technologies | Industrials | $0.01
| N/A | $0.00 | 0 | 3,081 |
EXEL Exelixis | Healthcare | $52.32
+2.1% | 16.45 | $12.70 billion | 2.37 million | 2.72 million |
EXC Exelon | Utilities | $45.57
-0.6% | 16.44 | $47.34 billion | 4.99 million | 8.01 million |
EXEO Exeo Entertainment | Technology | $0.00
| N/A | $0.00 | 0 | 12,333 |
XCUR Exicure | Healthcare | $1.38
+10.4% | N/A | $7.97 million | 50,271 | 72,380 |
EXHI Exlites Holdings International | Consumer Staples | $0.36
| N/A | $15.85 million | 0 | 1 |
EXLS ExlService | Industrials | $34.56
-0.7% | 21.74 | $5.28 billion | 2.43 million | 2.54 million |
EXOD Exodus Movement | Technology | $6.60
-15.1% | N/A | $233.20 million | 145,918 | 56,689 |
EXXRF Exor | Industrials | $80.85
+0.2% | N/A | $0.00 | 12,958 | 9,468 |
EXOZ eXoZymes | Healthcare | $6.03
+3.6% | N/A | $53.60 million | 11,422 | 6,824 |
AGNT Exp World | Real Estate | $4.25
-2.3% | N/A | $714.81 million | 1.30 million | 1.57 million |
EXE Expand Energy | Energy | $94.18
-0.6% | 11.66 | $21.94 billion | 2.86 million | 3.29 million |
EXPE Expedia Group | Consumer Discretionary | $318.50
-4.3% | 19.86 | $39.93 billion | 2.25 million | 1.65 million |
EXPD Expeditors International of Washington | Industrials | $188.60
+1.3% | 32.97 | $24.52 billion | 717,052 | 1.35 million |
EXFY Expensify | Technology | $2.27
-1.3% | N/A | $181.55 million | 911,183 | 1.22 million |
EXPN Experian | Industrials | GBX 2,868.84
-3.9% | 17.56 | £25.36 billion | 2.55 million | 30.50 million |
EXPGY Experian | Industrials | $37.97
-3.5% | N/A | $34.89 billion | 227,445 | 199,530 |
EXPGF Experian | Industrials | $39.30
| 47.06 | $0.00 | 7,724 | 7,565 |
XPON Expion360 | Industrials | $4.43
+21.7% | N/A | $3.50 million | 7.34 million | 342,728 |
EXS Explor Resources | Materials | C$0.03
| N/A | C$6.01 million | 17,400 | 236,549 |
EXPO Exponent | Industrials | $66.19
-1.4% | 29.68 | $3.19 billion | 414,157 | 537,623 |
XPRO Expro Group | Energy | $18.60
-0.6% | 44.55 | $2.10 billion | 759,467 | 948,519 |
EXE Extendicare | Healthcare | C$31.69
-3.2% | 24.26 | C$3.01 billion | 420,757 | 400,245 |
EXETF Extendicare | Healthcare | $22.83
-4.4% | N/A | $0.00 | 13,842 | 54,277 |
EXR Extra Space Storage | Real Estate | $146.94
-0.6% | 32.44 | $31.25 billion | 731,335 | 1.28 million |
XOGAQ Extraction Oil & Gas | Energy | $0.06
| N/A | $8.30 million | 0 | 2.74 million |
EXTR Extreme Networks | Technology | $24.28
-0.5% | 78.33 | $3.19 billion | 1.39 million | 1.78 million |
EXXAY Exxaro Resources | Materials | $8.10
+6.0% | N/A | $2.91 billion | 1,200 | 1,020 |
EXXAF Exxaro Resources | Materials | $12.26
| N/A | $0.00 | 0 | 1,030 |
AXXA Exxe Group | Industrials | $0.00
-25.0% | N/A | $0.00 | 4.30 million | 12.54 million |
XOM ExxonMobil | Energy | $161.52
+0.9% | 20.79 | $663.61 billion | 12.85 million | 13.95 million |
XZO Exzeo Group | Technology | $15.41
+1.6% | 15.48 | $1.37 billion | 210,449 | 160,323 |
EYPT Eyepoint Pharmaceuticals | Healthcare | $4.87
-67.0% | N/A | $1.27 billion | 52.11 million | 1.77 million |
EZPW EZCORP | Finance | $29.29
-0.7% | 14.79 | $1.81 billion | 850,791 | 1.01 million |
EZFL EZFill | Energy | $3.50
| N/A | $22.69 million | 0 | 31,555 |
EZGO EZGO Technologies | Industrials | $0.96
-17.0% | N/A | $2.65 million | 119,563 | 141,057 |
