Company Directory - E

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
EICCF E Automotive	Consumer Cyclical	C$0.20	0.00	C$0.00	0	2,000
EDIG e.Digital	Computer and Technology	$0.00	0.00	$29,000.00	25,500	44,513
ELF e.l.f. Beauty	Consumer Staples	$177.03 +0.0%	78.33	$9.82 billion	2.52 million	1.59 million
ETACU E.Merge Technology Acquisition	Finance	$10.08 -1.5%	0.00	$0.00	200	4,894
ENAKF E.On	Utilities	$13.01	-51.63	$0.00	0	771
EONGY E.On	Utilities	$13.43	-44.76	$35.47 billion	18,361	33,253
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
EOAN E.On	Utilities	€12.49 -0.2%	0.00	$0.00	4.37 million	N/A
ETWO E2open Parent	Computer and Technology	$4.22 +0.6%	-0.98	$1.29 billion	1.13 million	1.84 million
ETL E3 Lithium	Basic Materials	C$1.85	-13.21	C$138.88 million	37,406	149,222
ETMC E3 Metals	Basic Materials	C$2.35 +1.3%	-27.65	C$135.74 million	58,043	146,022
EACO EACO	Finance	$34.00	8.92	$0.00	0	62
EBMT Eagle Bancorp Montana	Finance	$12.86 +1.3%	9.89	$103.14 million	3,481	9,831
EGBN Eagle Bancorp	Finance	$22.24 -0.1%	6.74	$665.62 million	213,275	289,930
EGLE Eagle Bulk Shipping	Transportation	$62.60	40.92	$692.98 million	0	217,824
GRF Eagle Capital Growth Fund	Financial Services	$9.51	0.00	$0.00	40	3,573
EYE Eagle Eye Solutions Group	Computer and Technology	GBX 470 -3.1%	11,750.00	£139.17 million	41,230	58,958
EFBI Eagle Financial Bancorp	Finance	$17.32	-192.42	$23.21 million	0	3,591
EFSI Eagle Financial Services	Finance	$28.39 +0.3%	10.67	$100.99 million	934	1,103
EGA Eagle Graphite	Basic Materials	C$0.09 +6.3%	-8.50	C$3.22 million	9,003	13,933
EXP Eagle Materials	Construction	$253.13 -0.1%	17.86	$8.72 billion	262,045	298,496
EGRX Eagle Pharmaceuticals	Medical	$4.55 -4.6%	3.86	$59.09 million	95,208	217,877
EPL Eagle Plains Resources	Basic Materials	C$0.11 -4.3%	-6.50	C$12.66 million	53,500	61,362
ECC Eagle Point Credit	Finance	$10.03 +0.0%	5.63	$771.02 million	377,497	691,672
ECCC Eagle Point Credit	Financial Services	$22.25 +0.1%	0.00	$0.00	23,928	8,026
EIC Eagle Point Income	Financial Services	$15.61 -0.5%	0.00	$0.00	110,522	127,973
EAXR Ealixir	Computer and Technology	$1.81	0.00	$109.11 million	0	739
ELWS Earlyworks	Business Services	$0.62	0.00	$2.19 million	39,451	1.31 million
EARN EARNZ	Computer and Technology	GBX 7.75	0.00	£0.00	35,539	142,699
ETST Earth Science Tech	Medical	$0.06 -13.2%	0.00	$18.29 million	138,416	97,280
EPO Earthport	Computer and Technology	GBX 37.70 +2.2%	-20.94	£240.49 million	55,545	8.19 million
EAM East Africa Metals	Basic Materials	C$0.12 +4.5%	-11.50	C$23.55 million	5,000	49,640
KLTHF East Buy	Consumer Defensive	$0.47	0.00	$0.00	0	N/A
EISB East Imperial	Consumer Defensive	GBX 0.28	14.00	£1.03 million	0	2.20 million
EJPRY East Japan Railway	Industrials	$9.35 -0.7%	0.11	$0.00	27,410	30,648
ERES East Resources Acquisition	Finance	$11.98 -0.7%	0.00	$137.54 million	35,745	14,134
ERESU East Resources Acquisition	Financial Services	$10.00	0.00	$0.00	400	1,352
EAGR East Side Games Group	Communication Services	C$0.80 -2.4%	5.00	C$65.23 million	16,800	32,771
EAGRF East Side Games Group	Communication Services	C$0.57 -4.8%	0.00	C$0.00	124	10,475
EST East Star Resources	Financial Services	GBX 3.41 -3.9%	-170.50	£7.46 million	987,016	1.89 million
ESSCU East Stone Acquisition	Finance	$7.98 -33.6%	0.00	$0.00	1,800	970
Will this $2 AI stock double overnight? (Ad) It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share! Click here to learn more >>>
EWBC East West Bancorp	Finance	$77.20 +2.5%	9.44	$10.74 billion	1.73 million	1.22 million
EW East West Petroleum	Energy	C$0.07 +18.2%	5.50	C$5.82 million	64,000	26,840
DEA Easterly Government Properties	Finance	$11.87	62.45	$1.21 billion	748,055	971,264
EBC Eastern Bankshares	Finance	$13.13 +0.4%	9.31	$2.32 billion	750,898	954,235
ELR Eastern Platinum	Basic Materials	C$0.17	1.70	C$34.32 million	672,920	77,919
ETF Eastfield Resources	Basic Materials	0.03 -16.7%	-2.50	$1.39 million	13,208	34,267
ETBI Eastgate Biotech	Medical	$0.01	-0.07	$0.00	0	398,800
EGP EastGroup Properties	Finance	$157.75 -4.8%	35.77	$7.57 billion	804,754	288,018
EANRF Eastmain Resources	Basic Materials	$0.20 +6.8%	0.00	$0.00	203,400	146,712
EMN Eastman Chemical	Basic Materials	$96.36 -0.5%	12.87	$11.33 billion	1.07 million	1.08 million
KODK Eastman Kodak	Computer and Technology	$4.58 -1.9%	7.16	$373.22 million	392,013	1.17 million
EAST Eastside Distilling	Consumer Staples	$1.05 -3.1%	-0.19	$1.85 million	107,867	130,020
EZH Easyhotel	Business Services	GBX 76 +3.4%	-29.23	£119.73 million	69,601	32,202
EZJ easyJet	Industrials	GBX 536.40 +0.0%	1,247.44	£4.04 billion	4.15 million	4.54 million
EJTTF easyJet	Transportation	$6.28	0.00	$0.00	0	273
ESYJY easyJet	Industrials	$6.72 -0.1%	1.48	$0.00	10,063	12,717
EATBF Eat & Beyond Global	Financial Services	$0.04 -18.0%	0.00	$0.00	799	6,458
EWGFF Eat Well Investment Group	Financial Services	$0.05	0.00	$0.00	0	12,614
ETN Eaton	Industrial Products	$318.93 +1.9%	39.77	$127.41 billion	3.55 million	1.94 million
EVM Eaton Vance California Municipal Bond Fund	Financial Services	$9.36	0.00	$0.00	52,367	53,101
EVM Eaton Vance California Municipal Bond Fund	Financial Services	$9.36	0.00	$0.00	52,367	53,101
EIA Eaton Vance California Municipal Bond Fund II	Finance	$10.18 -0.3%	0.00	$0.00	20,100	13,038
CEV Eaton Vance California Municipal Income Trust	Financial Services	$10.40 -0.4%	0.00	$73.11 million	9,133	19,076
EOI Eaton Vance Enhanced Equity Income Fund	Financial Services	$17.80 -0.6%	0.00	$0.00	69,262	80,815
EFT Eaton Vance Floating-Rate Income Trust	Financial Services	$13.37 -0.2%	0.00	$0.00	59,612	95,886
EVV Eaton Vance Limited Duration Income Fund	Financial Services	$9.44 -0.6%	0.00	$0.00	246,881	335,172
EIM Eaton Vance Municipal Bond Fund	Financial Services	$10.07 -0.3%	0.00	$0.00	54,120	191,439
EIV Eaton Vance Municipal Bond Fund II	Finance	$11.93 +0.8%	0.00	$0.00	9,700	26,614
ETX Eaton Vance Municipal Income 2028 Term Trust	Financial Services	$18.22 +1.1%	0.00	$0.00	24,770	30,660
EVN Eaton Vance Municipal Income Trust	Financial Services	$9.90 -0.1%	0.00	$0.00	91,251	95,471
ENX Eaton Vance New York Municipal Bond Fund	Financial Services	$9.53 +0.2%	0.00	$0.00	4,400	22,815
ENX Eaton Vance New York Municipal Bond Fund	Financial Services	$9.53 +0.2%	0.00	$0.00	4,450	N/A
ENX Eaton Vance New York Municipal Bond Fund	Financial Services	$9.53 +0.2%	0.00	$0.00	4,450	22,816
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund	Financial Services	$8.28 -0.5%	0.00	$0.00	93,556	182,030
EFR Eaton Vance Senior Floating-Rate Trust	Financial Services	$13.10 +0.2%	0.00	$0.00	54,858	92,426
EVF Eaton Vance Senior Income Trust	Financial Services	$6.34 -0.4%	0.00	$0.00	101,733	85,773
EVG Eaton Vance Short Duration Diversified Income Fund	Financial Services	$10.44 -0.7%	0.00	$0.00	19,806	48,228
EVT Eaton Vance Tax-Advantaged Dividend Income Fund	Financial Services	$22.65 +0.0%	0.00	$0.00	109,339	119,194
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund	Financial Services	$17.39 -0.3%	0.00	$0.00	95,895	130,426
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	Financial Services	$23.97 -0.5%	0.00	$0.00	16,614	27,061
ETB Eaton Vance Tax-Managed Buy-Write Income Fund	Financial Services	$13.19 -0.2%	0.00	$0.00	107,059	65,440
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Financial Services	$12.62 -0.3%	0.00	$0.00	226,998	239,820
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund	Financial Services	$12.99 -0.1%	0.00	$0.00	237,477	243,576
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	Financial Services	$7.87 -0.1%	0.00	$0.00	302,894	276,725
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Financial Services	$7.93 +0.2%	0.00	$0.00	573,003	527,306
EBON Ebang International	Industrial Products	$7.79 -2.4%	0.00	$38.87 million	9,454	49,008
EBCOY Ebara	Industrials	$41.65 +1.4%	0.10	$0.00	3,353	10,597
EBAY eBay	Retail/Wholesale	$51.18 -0.1%	9.80	$26.55 billion	5.09 million	6.41 million
EBET EBET	Business Services	$0.26 +3.7%	0.00	$2.61 million	30,617	157,958
EBQ Ebiquity	Communication Services	GBX 39	-1,300.00	£53.12 million	25,127	241,199
Will this $2 AI stock double overnight? (Ad) It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share! Click here to learn more >>>
EBIXQ Ebix	Computer and Technology	$0.61 -14.6%	3.56	$18.73 million	138,851	507,555
EBOSF EBOS Group	Medical	$22.44	0.00	$0.00	0	N/A
EBRPY Ebro Foods	Consumer Defensive	$17.90	20.52	$0.00	0	900
EBML eBullion	Financial Services	$1.50	0.00	$768.90 million	0	787,805
ECTM ECA Marcellus Trust I	Oils/Energy	$0.42 -7.9%	5.26	$7.40 million	10,000	24,232
ECT ECA Marcellus Trust I	Oils/Energy	$0.40 -2.9%	5.00	$7.05 million	22,400	66,792
ECX ECARX	Business Services	$1.54 -0.6%	-4.05	$520.44 million	6,623	80,718
ECXWW ECARX	Consumer Cyclical	$0.02	0.00	$0.00	400	26,245
ECBK ECB Bancorp	Finance	$12.46 -0.3%	23.51	$115.13 million	903	5,653
ECRO ECC Capital	Finance	$0.02	0.00	$3.50 million	0	198,703
ECDA ECD Automotive Design	Consumer Cyclical	$1.19 -3.3%	0.00	$8.15 million	37,394	113,939
ECDAW ECD Automotive Design	Consumer Cyclical	$0.04	0.00	$0.00	0	15,378
ECHO Echo Energy	Energy	GBX 0	-1.70	£681,000.00	40,000	196.61 million
ECTE Echo Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
SATS EchoStar	Computer and Technology	$15.88 +3.8%	-2.28	$4.31 billion	1.02 million	2.39 million
ECK Eckoh	Computer and Technology	GBX 43.40 -0.2%	4,340.00	£126.05 million	49,093	366,247
ECNCF ECN Capital	Financial Services	$1.30	0.00	$0.00	0	46,369
ECN ECN Capital	Financial Services	C$1.65 -6.3%	-2.75	C$461.92 million	203,916	378,739
ECAOF Eco (Atlantic) Oil & Gas	Energy	$0.13 +28.6%	-2.97	$0.00	420,021	53,361
ECO Eco (Atlantic) Oil & Gas	Energy	GBX 9.82 +4.5%	-982.00	£36.35 million	924,072	781,463
EAH ECO Animal Health Group	Medical	GBX 99.90 +6.3%	-4,995.00	£67.67 million	32,106	148,334
EAHGF ECO Animal Health Group	Medical	$2.00	0.00	$0.00	0	2,550
EOG Eco Atlantic Oil & Gas	Oils/Energy	C$0.17 +13.8%	-8.25	C$61.08 million	2.25 million	671,305
ECOB Eco Buildings Group	Basic Materials	GBX 11.50 +4.5%	-383.33	£8.85 million	1,059	23,111
WAVE Eco Wave Power Global AB (publ)	Oils/Energy	$3.40 -3.4%	-9.71	$18.87 million	99,963	846,919
ECSIF Ecobalt Solutions	Non-Energy Minerals	$0.21 -1.8%	0.00	$0.00	81,300	149,260
EGL Ecofin Global Utilities & Infra	Financial Services	GBX 175.50 +0.3%	-17,550.00	£202.39 million	6,037	438,298
TEAF Ecofin Sustainable and Social Impact Term Fund	Financial Services	$11.41 -0.3%	0.00	$0.00	19,342	46,527
ECL Ecolab	Basic Materials	$220.78 +0.5%	46.09	$63.12 billion	670,449	1.21 million
EVT Economic Investment Trust		C$142.77 +2.0%	2.77	C$802.37 million	200	531
EC Ecopetrol	Oils/Energy	$11.70 -0.3%	5.02	$0.00	984,052	1.99 million
ECOR Ecora Resources	Basic Materials	GBX 80.75 +1.3%	-1,615.00	£208.25 million	271,169	555,283
ESPH Ecosphere Technologies	Industrials	$0.00	0.00	$164,000.00	0	202,625
ESESQ Eco-Stim Energy Solutions	Oils/Energy	$0.00	0.00	$0.00	0	N/A
ECO EcoSynthetix	Basic Materials	C$4.67 +0.9%	-66.71	C$273.71 million	10,700	104,168
ECSNF EcoSynthetix	Basic Materials	$3.51	0.00	$0.00	0	2,500
ETEK Eco-Tek Group	Financial Services	$0.00	-0.11	$0.00	6.98 million	5.47 million
ECVT Ecovyst	Business Services	$10.04 -0.6%	16.46	$1.17 billion	674,255	745,553
ENNVU ECP Environmental Growth Opportunities		$7.40	0.00	$0.00	29	5,800
ECR ECR Minerals	Basic Materials	GBX 0.31 -3.4%	-2.20	£5.09 million	5.34 million	18.06 million
ECSC ECSC Group	Computer and Technology	GBX 52.50	-583.33	£5.26 million	15,195	16,593
EDAP Edap Tms	Medical	$6.84 -3.5%	-10.86	$253.79 million	46,607	39,147
ESL Eddie Stobart Logistics plc (ESL.L)	Industrials	GBX 15.50	-1.15	£65.43 million	4.64 million	9.50 million
EDEN Eden Research	Basic Materials	GBX 4.35 -5.4%	-217.50	£23.20 million	1.05 million	440,227
EDNMY Edenred	Business Services	$24.35 -0.8%	0.00	$12.15 billion	7,748	42,269
EDL Edenville Energy	Energy	GBX 14.25	-178.13	£5.54 million	174,016	278,740
EDSA Edesa Biotech	Medical	$4.37 -2.1%	0.00	$14.07 million	5,052	12,320
EDGH Edge Performance VCT Public	Finance	GBX 45.50 +9,900.0%	-146.77	£4.88 million	0	16,300
EDGI Edge Performance VCT Public	Finance	GBX 4 -11.1%	0.37	£3.39 million	34,422	27,400
EGDW Edgewater Bancorp	Finance	$41.00	0.00	$0.00	0	863
Will this $2 AI stock double overnight? (Ad) It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share! Click here to learn more >>>
YFI Edgewater Wireless Systems	Computer and Technology	C$0.03 -14.3%	-4.00	C$6.24 million	52,500	131,063
EPC Edgewell Personal Care	Consumer Staples	$38.24 +1.4%	18.75	$1.88 billion	553,215	370,595
EWTX Edgewise Therapeutics	Medical	$16.11 +2.9%	-10.20	$1.50 billion	526,410	922,587
EGIO Edgio	Computer and Technology	$10.92 -9.2%	-0.43	$63.66 million	80,122	97,221
EDBL Edible Garden	Consumer Staples	$6.30 -4.4%	-0.09	$1.89 million	283,017	448,042
EDBLW Edible Garden	Consumer Defensive	$0.02 +32.6%	0.00	$0.00	31,969	16,149
EACPU Edify Acquisition	Financial Services	$10.92	0.00	$0.00	0	350
EFM Edinburgh Dragon Trust		GBX 400.50 +0.6%	-17.34	£513.41 million	296,613	131,078
EDIN Edinburgh Investment	Financial Services	GBX 707 -0.6%	543.85	£1.08 billion	30,033	286,698
EWI Edinburgh Worldwide Investment Trust	Financial Services	GBX 141.80 -0.1%	-301.70	£545.36 million	79,444	671,866
EIX Edison International	Utilities	$70.82 0.0%	22.70	$27.24 billion	3.69 million	2.18 million
EPIC Ediston Property Investment	Real Estate	GBX 68.80	-625.45	£145.40 million	419,257	2.52 million
EDIT Editas Medicine	Medical	$5.35 -2.0%	-2.61	$439.96 million	1.91 million	1.83 million
ADOCW Edoc Acquisition	Financial Services	$0.05 +24.3%	0.00	$0.00	5,850	75,100
ADOCU Edoc Acquisition	Finance	$10.18 -0.1%	0.00	$0.00	39,500	79,910
EDPFY EDP - Energias de Portugal	Utilities	$37.94 -1.7%	12.12	$14.97 billion	63,204	48,903
ELCPF EDP - Energias de Portugal	Utilities	$3.58	13.02	$0.00	5,880	5,382
EDRVF EDP Renováveis	Utilities	$13.55	138.49	$0.00	12,142	2,281
EDDRF eDreams ODIGEO	Consumer Cyclical	$6.50	0.00	$0.00	0	4,018
EDTXU EdtechX Holdings Acquisition Corp. II	Financial Services	$57.22	0.00	$0.00	0	2,916
EDUC Educational Development	Consumer Staples	$2.17 +1.4%	108.55	$18.60 million	2,458	35,063
EW Edwards Lifesciences	Medical	$88.62 +1.0%	38.53	$52.82 billion	3.23 million	3.82 million
EAAS eEnergy Group	Industrials	GBX 6.80 +5.4%	-7.30	£26.33 million	1.61 million	2.70 million
ESU EEStor Co. (ESU.V)	Computer and Technology	C$0.19 -11.9%	-20.56	C$31.44 million	7.81 million	1.33 million
EFHT EF Hutton Acquisition Co. I	Unclassified	$1.19 -3.3%	0.00	$7.88 million	37,394	62,887
EFHTW EF Hutton Acquisition Co. I	Financial Services	$0.04	0.00	$0.00	0	35,342
EFR EF Realisation	Finance	GBX 70 +9,690.2%	0.00	£0.00	0	47,198
EFTR eFFECTOR Therapeutics	Medical	$1.85 -4.6%	-0.11	$6.83 million	108,175	328,706
EFTRW eFFECTOR Therapeutics	Medical	$0.02	0.00	$0.00	5,123	31,040
EFGZF EFG		$0.51	0.00	$0.00	0	N/A
EFGXY EFG International	Financial Services	C$10.93	77.80	C$0.00	0	N/A
EGAN eGain	Computer and Technology	$6.23	28.32	$194.38 million	72,082	92,845
EDR Egdon Resources	Energy	GBX 4.40	220.00	£24.88 million	61,392	879,512
EVAHF EGF Theramed Health	Medical	$0.16	0.00	$0.00	40	1,330
EGT Eguana Technologies	Industrials	C$0.01	-0.50	C$4.49 million	455,000	315,487
EGTYF Eguana Technologies	Industrials	$0.01	0.00	$0.00	0	64,508
EH EHang	Aerospace	$17.48 +0.7%	-24.97	$1.02 billion	1.44 million	1.24 million
EHVVF EHAVE	Computer and Technology	$0.00	0.00	$0.00	131,080	151,794
EHTH eHealth	Finance	$4.52 -0.7%	-1.74	$130.81 million	254,018	307,418
EJH E-Home Household Service	Business Services	$2.91 -1.7%	0.00	$1.57 million	4.10 million	849,598
EIG Ei Group plc (EIG.L)	Consumer Cyclical	GBX 284.60 -0.1%	-6.16	£1.26 billion	27,174	1.58 million
EFGSY Eiffage	Industrials	$21.24 -0.9%	35.39	$0.00	433	1,776
8PG Eight Peaks Group	Finance	GBX 2.25 -25.0%	2.25	£405,000.00	52,859	87,173
OCTO Eightco	Consumer Cyclical	$0.61 -1.8%	0.00	$5.21 million	46,079	295,886
EIH EIH plc (EIH.L)	Finance	GBX 0.05 -9.1%	-1.35	£32,000.00	7,000	421,798
ESALY Eisai	Medical	$61.51 -2.1%	70.70	$17.64 billion	331,800	60,916
EJFAU EJF Acquisition		$6.08 +8.4%	0.00	$0.00	1,000	10,610
EJFI EJF Investments	Financial Services	GBX 95.50 +1.1%	-795.83	£58.40 million	22,163	17,932
EKF EKF Diagnostics	Medical	GBX 27.75 +0.5%	2,775.00	£125.91 million	165,084	294,629
EKDHF EKF Diagnostics	Medical	$0.31	0.00	$0.00	0	1,042
Will this $2 AI stock double overnight? (Ad) It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share! Click here to learn more >>>
ASNB EKIMAS	Medical	$0.61	0.00	$3.54 million	30	3,162
EKSO Ekso Bionics	Medical	$1.18 +1.7%	-1.07	$20.77 million	25,894	188,359
ELF E-L Financial	Financial Services	C$1,110.00 +0.9%	4.53	C$3.84 billion	504	350
ELN El Nino Ventures	Basic Materials	C$0.02 -20.0%	-10.00	C$538,000.00	120,000	41,970
LOCO El Pollo Loco	Retail/Wholesale	$8.43 -0.4%	11.24	$262.87 million	469,239	235,195
ELPQF El Puerto de Liverpool	Consumer Cyclical	$8.01	1.43	$0.00	0	1,100
ELEAF EL.En.	Medical	$9.80	0.00	$0.00	0	N/A
ELLH Elah	Financial Services	$30.79	0.00	$0.00	50	891
ELAMF Elamex SA de CV	Computer and Technology	$2.11	0.00	$0.00	0	N/A
ELAN Elanco Animal Health	Medical	$13.31 -1.2%	-5.32	$6.57 billion	3.81 million	4.41 million
ELA Eland Oil & Gas	Oils/Energy	GBX 165.80	5.53	£357.57 million	444,044	621,627
ESTC Elastic	Business Services	$103.69 +1.1%	225.41	$10.45 billion	1.58 million	1.38 million
EMITF Elbit Imaging	Finance	$0.85	0.00	$0.00	0	1,039
ESLT Elbit Systems	Aerospace	$203.09 -0.1%	42.05	$9.03 billion	12,576	20,459
ELCO Elcom International	Computer and Technology	$16.50	0.00	$0.00	0	24
EDESY Elders	Consumer Defensive	$29.79 +2.7%	0.00	$0.00	100	100
EDESY Elders	Consumer Defensive	$29.79	0.00	$0.00	0	N/A
EGO Eldorado Gold	Basic Materials	$14.34 -0.8%	27.06	$2.92 billion	779,378	1.69 million
ELD Eldorado Gold	Basic Materials	C$19.65 -0.4%	26.92	C$3.99 billion	178,275	398,480
ELCO Eleco	Computer and Technology	GBX 97 +0.5%	4,850.00	£80.71 million	59,753	30,799
ELBM Electra Battery Materials	Basic Materials	$0.41 -1.8%	-1.08	$14.56 million	30,280	178,229
ELTA Electra Private Equity	Finance	GBX 63.80 -0.3%	0.45	£24.87 million	116,181	117,923
SOLO Electrameccanica Vehicles	Auto/Tires/Trucks	$0.21 -3.5%	-0.45	$25.36 million	437,400	522,441
ELEG Electric Guitar	Financial Services	GBX 2.10	0.00	£1.22 million	0	N/A
EPWDF Electric Power Development	Utilities	$15.17	0.07	$0.00	0	125
EDF Electricité de France	Utilities	€12.00	0.00	$0.00	0	3.30 million
ECIFF Electricité de France	Utilities	$12.86	6.77	$0.00	0	1,700
ECIFY Electricité de France	Utilities	$2.55	0.00	$53.16 billion	0	42,835
ELIQ Electriq Power	Oils/Energy	$0.04 -35.2%	0.00	$1.69 million	26,493	53,154
EOPSF Electro Optic Systems	Industrials	$0.55	0.00	$0.00	0	350
ECM Electrocomponents	Business Services	GBX 1,047 -0.8%	26.64	£4.93 billion	804,928	1.16 million
ECOR electroCore	Medical	$5.58 -1.4%	-1.57	$33.48 million	4,888	12,948
ELUXF Electrolux	Consumer Durables	$8.06	8.18	$0.00	0	1,800
ECTXF Electrolux Professional AB (publ)	Industrials	$5.99	0.00	$0.00	0	500
ELMD Electromed	Medical	$16.40 +0.1%	36.45	$141.20 million	20,645	28,727
EMED Electromedical Technologies	Medical	$0.00	0.00	$0.00	6.13 million	1.66 million
EA Electronic Arts	Consumer Discretionary	$128.14 +0.8%	32.28	$34.26 billion	1.48 million	2.02 million
ECIGQ Electronic Cigarettes International Group	Consumer Staples	$0.00 +400.0%	0.00	$0.00	10,100	N/A
EKCS Electronic Control Security	Industrial Products	$0.00	0.00	$95,000.00	0	N/A
EDP Electronic Data Processing	Computer and Technology	GBX 90.50 +1,916.9%	0.00	£0.00	4.66 million	8,038
ELST Electronic Systems Technology	Computer and Technology	$0.27	-9.00	$1.37 million	1,005	1,104
ETCIA Electronic Tele-Communications	Computer and Technology	$0.02	0.00	$0.00	0	250
ELVA Electrovaya	Computer and Technology	$3.10 +1.6%	155.08	$105.03 million	6,148	44,755
EFLVF Electrovaya	Industrials	$3.10 +1.6%	-62.00	$0.00	6,148	60,787
ELY Electrum Discovery	Basic Materials	C$0.09 +13.3%	-2.13	C$5.38 million	120,753	68,380
ELDN Eledon Pharmaceuticals	Medical	$1.97 -8.8%	-1.10	$48.88 million	100,755	88,751
EHG Elegant Hotels Group	Consumer Cyclical	GBX 109.75 +32,661.2%	7.78	£97.48 million	1.08 million	318,952
EKTAY Elekta AB (publ)	Medical	$6.92 -1.8%	19.22	$2.65 billion	8,258	8,129
EKT Elektron Technology	Computer and Technology	GBX 53.50 +0.9%	24.32	£99.56 million	297,441	359,519
ELEEF Element Fleet Management	Industrials	$15.80 -0.3%	-516.75	$0.00	2,052	26,973
EFN Element Fleet Management	Industrials	C$21.61 +0.0%	19.47	C$8.41 billion	498,126	526,761
ESI Element Solutions	Basic Materials	$23.82 -0.7%	48.60	$5.76 billion	1.57 million	1.31 million
ELEMF Elemental Altus Royalties	Basic Materials	$0.85 +1.3%	0.00	$0.00	10,570	27,459
ELMTY Elementis	Basic Materials	$7.48	0.00	$1.10 billion	0	42
ELM Elementis	Basic Materials	GBX 137.40 -0.4%	3,435.00	£807.68 million	105,595	839,912
EMNSF Elementis	Basic Materials	$1.75	7.17	$0.00	0	1,322
ELAB Elevai Labs	Medical	$0.60	0.00	$10.47 million	64,865	1.21 million
ELV Elevance Health	Medical	$533.79 +0.2%	20.17	$123.86 billion	895,401	1.06 million
EVGDF Elevation Gold Mining	Basic Materials	$0.06	0.00	$0.00	4,833	52,697
ELEV Elevation Oncology	Medical	$3.88 -10.2%	-2.54	$188.76 million	658,098	2.61 million
LLY Eli Lilly and Company	Medical	$732.20 -1.8%	126.24	$695.71 billion	2.05 million	3.04 million
ELIAF Elia Group SA/NV	Utilities	$99.23	0.00	$0.00	1,109	250
ELYM Eliem Therapeutics	Medical	$3.66 -2.4%	-2.49	$101.46 million	113,513	570,295
EEGI Eline Entertainment Group	Financial Services	0.00	0.00	$0.00	30,000	1.59 million
ELIO Elio Motors	Auto/Tires/Trucks	$0.00	0.00	$14,000.00	0	1,819
ELROF Elior Group	Consumer Cyclical	$2.90	-20.71	$0.00	0	1,600
ELSSF Elis	Industrials	$21.70	0.00	$0.00	0	1,167
ELMUF Elisa Oyj	Communication Services	$43.07 -2.8%	30.43	$0.00	559	100
ELMUY Elisa Oyj	Information	$23.74	33.55	$0.00	28	1,645
ELTP Elite Pharmaceuticals	Medical	$0.13	12.64	$134.92 million	1.12 million	1.23 million
ELLXF Elixinol Wellness	Medical	$0.00	0.00	$0.00	7,883	95,133
ELIX Elixirr International	Industrials	GBX 570 +1.8%	2,111.11	£269.44 million	172,292	20,949
ELXXF Elixirr International	Industrials	$7.06	0.00	$0.00	0	N/A
ELKEF Elkem ASA	Basic Materials	$2.06	0.00	$0.00	0	3,460
EFC Ellington Financial	Finance	$11.55 -1.1%	12.83	$982.02 million	578,939	1.10 million
EARN Ellington Residential Mortgage REIT	Finance	$6.73 -0.4%	25.87	$133.29 million	165,362	252,489
ELLO Ellomay Capital	Utilities	$14.80 -2.4%	113.85	$190.18 million	2,368	7,013
ECF Ellsworth Growth and Income Fund	Financial Services	$7.74 -0.2%	0.00	$106.59 million	45,437	58,218
ECF Ellsworth Growth and Income Fund	Finance	$7.74 -0.2%	0.00	$106.35 million	45,437	58,218
ELME Elme Communities	Finance	$15.05 +0.4%	-24.67	$1.32 billion	855,804	707,977
ELMA Elmer Bancorp	Financial Services	$19.00	13.61	$0.00	0	610
ELMFF ELMO Software	Computer and Technology	C$3.35	0.00	C$0.00	0	375
ELO Eloro Resources	Basic Materials	C$3.50 +5.4%	-18.42	C$260.58 million	144,360	106,080
ELOX Eloxx Pharmaceuticals	Medical	$0.81 -1.8%	-0.09	$2.54 million	1,251	9,554
ZIL2 ElringKlinger	Consumer Cyclical	€6.54 -3.4%	28.43	$414.37 million	34,568	156,628
ELLRY ElringKlinger	Consumer Cyclical	$3.40	0.00	$0.00	0	2,100
EGKLF ElringKlinger	Consumer Cyclical	$7.20	0.00	$0.00	0	1,200
ELRNF Elron Ventures	Computer and Technology	$1.30	-6.84	$67.74 million	0	113
BABYF Else Nutrition	Medical	$0.19	-2.08	$27.06 million	13,507	196,779
BABY Else Nutrition	Consumer Defensive	C$1.17	-6.16	C$121.91 million	171,523	135,398
ELTK Eltek	Computer and Technology	$11.10 +2.9%	10.37	$67.38 million	8,229	128,904
ELUT Elutia	Medical	$2.89 +0.8%	-1.37	$69.56 million	6,674	20,681
ELYGF Ely Gold Royalties	Basic Materials	$1.02	0.00	$0.00	0	250,844
ELYS Elys BMG Group	Consumer Discretionary	$0.13	-0.23	$5.05 million	17,833	36,033
EMAN eMagin	Computer and Technology	$2.07	-13.80	$172.20 million	0	670,070
EMBR Embarr Downs	Financial Services	$0.00	-0.01	$0.00	0	173,220
EMYB Embassy Bancorp	Financial Services	$13.40 -0.3%	15.35	$0.00	3,943	2,419
EMBC Embecta	Medical	$10.89 +0.1%	11.46	$627.05 million	284,232	411,316
OSSFF Embla Medical hf.	Medical	$4.50	0.00	$0.00	0	17,800
EMMBF Emblem	Medical	$1.40 +1.4%	0.00	$0.00	156,200	280,719
EMC Emblem	Medical	$1.88 +1.6%	-9.89	$245.45 million	597,714	865,800
EMCGR Embrace Change Acquisition		$0.14	0.00	$0.00	0	733
EMCGU Embrace Change Acquisition	Financial Services	$11.83	0.00	$0.00	0	400
EMCGW Embrace Change Acquisition	Financial Services	$0.02	0.00	$0.00	0	47,587
0GFE Embracer Group AB (publ)		GBX 27.85 -1.9%	-6.71	£24.55 million	2,640	746,348
THQQF Embracer Group AB (publ)	Communication Services	$2.69	0.00	$0.00	10	15,407
ERJ Embraer	Aerospace	$24.46 +0.7%	27.48	$0.00	1.58 million	1.57 million
EME EMCOR Group	Construction	$338.87 +0.2%	25.46	$15.95 billion	525,579	419,764
EMKR EMCORE	Computer and Technology	$2.95 +3.5%	-0.26	$22.80 million	194,461	108,049
EMA Emera	Utilities	C$46.61 -0.3%	13.06	C$13.32 billion	1.86 million	1.21 million
EMRAF Emera	Utilities	$34.01 -0.9%	17.31	$0.00	3,224	48,793
EBY Emerald Bay Energy	Oils/Energy	C$0.01 -99.9%	-0.03	C$131,000.00	447,500	837,584
EMH Emerald Health Therapeutics	Medical	C$0.26 -3.8%	-0.37	C$52.28 million	384,329	644,760
EMHTF Emerald Health Therapeutics	Oils/Energy	$0.04 +55.2%	0.00	$0.00	1.05 million	116,962
EEX Emerald	Consumer Discretionary	$5.90 +0.9%	-7.47	$372.00 million	19,919	46,985
EMEXF Emerald Plantation	Basic Materials	$0.01	0.00	$0.00	0	589,971
SOL Emeren Group	Oils/Energy	$1.84 +8.9%	-10.22	$110.81 million	745,360	557,477
EMCMF EMERGE Commerce	Consumer Cyclical	C$0.05	0.00	C$0.00	0	40,067
EMESQ Emerge Energy Services	Oils/Energy	$0.01 +7.4%	0.00	$0.00	103,200	N/A
EBS Emergent BioSolutions	Medical	$2.17 -5.2%	-0.15	$113.69 million	798,970	2.65 million
EMGCQ Emergent Capital	Finance	$0.22 -6.5%	0.00	$0.00	29,400	N/A
EGMCF Emergent Metals	Basic Materials	$0.05	0.00	$0.00	353,000	67,248
EMR Emergent Metals	Basic Materials	C$0.07 -6.7%	-7.00	C$2.25 million	9,000	45,480
EMO Emerita Resources	Basic Materials	C$0.39	-4.33	C$91.58 million	326,025	202,347
EMR Emerson Electric	Industrial Products	$109.62 -0.1%	5.71	$62.57 billion	1.87 million	2.63 million
MSN Emerson Radio	Consumer Discretionary	$0.55 -1.4%	0.00	$0.00	13,773	8,437
EMIS EMIS Group	Medical	GBX 1,920	4,085.11	£1.23 billion	433,828	675,394
EMIS Emisphere Technologies	Medical	$7.81	0.00	$0.00	0	N/A
EMCHF EML Payments	Computer and Technology	$0.69 +0.2%	0.00	$0.00	6,318	29,359
EMMA Emmaus Life Sciences	Medical	$0.09	-0.92	$5.70 million	50	20,196
EML Emmerson	Basic Materials	GBX 2.40 -7.7%	-16.33	£24.72 million	1.38 million	2.02 million
EMLZF Emmi	Consumer Defensive	$1,031.00	0.00	$0.00	0	100
EMPK Empire Bancorp	Finance	$10.30	0.00	$0.00	0	7,871
EMLAF Empire	Consumer Defensive	$23.35	8.94	$0.00	65	9,969
EMP.A Empire	Consumer Defensive	C$32.10 +0.4%	10.63	C$4.69 billion	235,389	412,928
EEE Empire Metals	Basic Materials	GBX 7.97 +6.9%	-167.50	£47.70 million	2.29 million	5.00 million
ESBA Empire State Realty OP	Real Estate	$9.34 -0.1%	0.00	$0.00	8,177	10,625
ESRT Empire State Realty Trust	Finance	$9.36 -1.3%	30.19	$1.54 billion	1.09 million	1.11 million
ESP Empiric Student Property	Real Estate	GBX 91 +1.7%	1,011.11	£549.13 million	54,414	1.32 million
EPCFF Empiric Student Property	Finance	$0.95	0.00	$0.00	0	34,000
EIG Employers	Finance	$44.90 +0.6%	10.04	$1.14 billion	95,736	133,247
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	Utilities	$16.48 -0.9%	4.38	$746.87 million	71,141	77,451
EMR Empresaria Group	Industrials	GBX 38	-633.33	£18.78 million	1,230	21,357
ICAYY Empresas ICA	Construction	$0.01	0.00	$0.00	0	2,440
EME Empyrean Energy	Energy	GBX 0.48	-33.00	£6.08 million	1.48 million	4.55 million
EMSHF EMS-CHEMIE	Basic Materials	$708.50	0.00	$0.00	0	100
EMX EMX Royalty	Basic Materials	C$2.59	-51.80	C$290.68 million	20,630	29,537
EMX EMX Royalty	Basic Materials	$1.90 +0.3%	-47.38	$212.75 million	221,339	283,228
ENA Enablence Technologies	Computer and Technology	C$0.70 -17.6%	-1.08	C$13.01 million	2,500	3,996
ENGGY ENAGAS S A/ADR	Utilities	$7.38 -0.1%	0.00	$0.00	74,807	73,523
ENGGF Enagas	Utilities	$14.32	8.37	$0.00	0	450
ENTA Enanta Pharmaceuticals	Medical	$12.92 -1.7%	-1.97	$273.34 million	90,289	256,395
EENNF ENAV	Industrials	$4.55	0.00	$0.00	0	N/A
ENBP ENB Financial	Financial Services	$14.95	5.74	$0.00	0	1,789
ENB Enbridge	Energy	C$48.86 +0.9%	17.20	C$104.07 billion	7.04 million	7.18 million
ENB Enbridge	Oils/Energy	$35.67 +0.7%	16.99	$75.83 billion	8.01 million	5.73 million
EPO Encanto Potash	Basic Materials	C$0.05 -9.1%	-1.25	C$2.29 million	100,500	26,647
ENCVF Encavis	Utilities	C$13.21	0.00	C$0.00	0	200
ECIA Encision	Medical	$0.44	-11.00	$5.22 million	0	591
EHC Encompass Health	Medical	$82.72 +0.3%	23.84	$8.28 billion	1.22 million	662,203
ECPG Encore Capital Group	Finance	$43.05 +1.3%	-4.90	$1.01 billion	106,885	165,743
EU enCore Energy	Basic Materials	$4.37 +1.9%	-27.31	$792.46 million	572,223	1.27 million
WIRE Encore Wire	Industrial Products	$282.41 -0.4%	13.18	$4.46 billion	494,477	264,724
DAVA Endava	Computer and Technology	$29.98 -1.1%	20.68	$1.73 billion	379,431	582,891
EDR Endeavor Group	Consumer Discretionary	$26.44 +0.3%	25.42	$18.31 billion	4.16 million	4.36 million
EDVGF Endeavour Group	Consumer Defensive	$3.43	0.00	$0.00	0	2,756
EDVMF Endeavour Mining	Basic Materials	$21.02 -1.1%	0.00	$0.00	7,036	36,519
EDV Endeavour Mining	Basic Materials	GBX 1,677 -2.3%	-23,957.14	£4.11 billion	356,229	519,121
EXK Endeavour Silver	Basic Materials	$2.70 -0.7%	135.07	$648.91 million	5.62 million	5.15 million
EDR Endeavour Silver	Basic Materials	C$3.70	92.50	C$862.51 million	572,229	710,312
ELEZF Endesa	Utilities	$17.80	12.19	$0.00	0	1,031
ELEZY Endesa	Utilities	$9.21 -1.1%	12.62	$0.00	37,302	24,171
ELGXQ Endologix	Medical	$0.02	0.00	$0.00	0	N/A
ENDV Endonovo Therapeutics	Medical	$0.00	0.00	$873,000.00	390,599	1.13 million
ENDVD Endonovo Therapeutics	Medical	$0.00	0.00	$3,000.00	153,000	11,850
NDRA ENDRA Life Sciences	Medical	$0.26 +2.2%	-0.13	$2.81 million	42,010	164,589
EXPL Endurance Exploration Group	Basic Materials	$0.00	0.00	$0.00	0	208
EDG Endurance Gold	Basic Materials	C$0.17 +3.1%	-16.50	C$24.77 million	1,000	60,811
ENEKF Enea AB (publ)	Information	$27.11	0.00	$0.00	0	N/A
ENIC Enel Chile	Utilities	$3.02	5.70	$4.18 billion	331,883	579,121
EOCCY Enel Generación Chile	Utilities	$9.40	11.46	$2.57 billion	3,800	4,343
ENLAY Enel	Utilities	$6.48 -0.5%	0.00	$0.00	244,087	344,768
JXHLY ENEOS	Energy	C$9.28 +1.8%	0.33	C$0.00	3,000	1,484
ETP Eneraqua Technologies	Utilities	GBX 40	210.53	£13.29 million	61,828	34,104
EHT EnerDynamic Hybrid Technologies	Computer and Technology	C$0.14 +3.7%	-0.63	C$10.51 million	24,900	109,677
EFXT Enerflex	Oils/Energy	$5.72 -1.6%	-8.66	$708.43 million	74,015	225,027
EFX Enerflex	Energy	C$7.83 -1.3%	-8.70	C$970.61 million	164,666	321,805
ENRFF Enerflex	Oils/Energy	$5.72 -1.5%	8.13	$0.00	69,815	4,622
EERGF Energean	Energy	$12.50	0.00	$0.00	500	280
ENOG Energean	Energy	GBX 1,086 +0.2%	-7,757.14	£1.99 billion	172,374	332,944
ENCP Energem	Computer and Technology	$7.31 -3.2%	121.85	$24.88 million	18,909	77,740
ENGI Energiser Investments plc (ENGI.L)	Finance	GBX 0.65 -3.7%	-6.50	£1.65 million	1.60 million	2.24 million
ENR Energizer	Consumer Staples	$28.74 -0.6%	22.28	$2.06 billion	402,824	501,861
EGD Energold Drilling	Basic Materials	C$0.05 +∞	-0.16	C$2.46 million	5,120	71,020
WATT Energous	Industrial Products	$1.40 +2.9%	-0.34	$8.27 million	17,987	66,596
ENGT Energy & Technology	Oils/Energy	$0.01	0.00	$0.00	0	N/A
ENERQ Energy Conversion Devices		$0.02	0.00	$0.00	0	N/A
EFOI Energy Focus	Construction	$1.51 +5.9%	-0.54	$6.73 million	5,976	197,836
UUUU Energy Fuels	Basic Materials	$5.37 +2.5%	8.52	$866.02 million	3.20 million	2.96 million
EFR Energy Fuels	Energy	C$7.37 +2.8%	8.77	C$1.21 billion	352,197	386,619
ENGH Energy Harbor	Utilities	$84.00	0.00	$0.00	1	17,980
MOCI Energy	Basic Materials	$0.02	0.00	$5.22 million	0	742
ERII Energy Recovery	Industrial Products	$13.98 +0.6%	37.78	$797.96 million	264,629	451,833
ERAO Energy Revenue America	Energy	$0.01	0.00	$0.00	0	36,485
ESOA Energy Services of America	Industrials	$7.26 +2.5%	39.67	$0.00	52,355	143,160
ESOA Energy Services of America	Industrials	$7.26 +2.5%	39.67	$0.00	52,355	143,160
ET Energy Transfer	Oils/Energy	$15.87 -0.2%	14.56	$53.57 billion	8.46 million	12.42 million
GDLNF Energy Transition Minerals	Basic Materials	$0.03	-2.55	$0.00	13,532	78,014
NRGV Energy Vault	Oils/Energy	$1.25 +3.3%	-1.84	$183.85 million	777,804	891,191
EPAC Enerpac Tool Group	Industrial Products	$36.17 +0.3%	28.48	$1.96 billion	237,144	278,027
ERF Enerplus	Oils/Energy	$20.33 +0.3%	9.68	$4.15 billion	1.28 million	2.99 million
ERF Enerplus	Energy	C$27.82 +0.3%	9.80	C$5.65 billion	271,932	600,290
ENS EnerSys	Industrial Products	$90.34 -0.8%	13.67	$3.65 billion	248,063	223,231
ENRT Enertopia	Basic Materials	$0.02	-0.27	$0.00	0	54,413
ENEVY ENEVA S A/S	Utilities	$6.12	13.02	$1.93 billion	0	2,119
ENFN Enfusion	Computer and Technology	$9.29 -0.6%	116.14	$1.19 billion	256,905	385,784
EXR ENGAGE XR	Computer and Technology	GBX 2 +2.6%	0.00	£0.00	320,782	758,916
EL Engagement Labs	Computer and Technology	C$0.02 -20.0%	-0.77	C$936,000.00	49,000	94,951
ENGN enGene	Medical	$14.75 -3.3%	0.00	$642.81 million	36,349	43,489
ENGNW enGene	Medical	$4.19 +8.3%	0.00	$0.00	2,736	39,489
EGHSF Enghouse Systems	Computer and Technology	$21.00	18.92	$0.00	0	4,854
ENGH Enghouse Systems	Computer and Technology	C$30.33 -1.5%	22.80	C$1.68 billion	15,367	62,237
EGIEY Engie Brasil Energia	Utilities	$7.89 +0.3%	9.86	$0.00	15,641	9,508
ENGI Engie	Utilities	€16.09 +0.4%	0.00	$0.00	4.78 million	8.25 million
ENGIY Engie	Utilities	$17.33 +0.5%	0.00	$0.00	64,997	295,856
ENG ENGlobal	Construction	$1.70 +4.9%	-0.35	$8.77 million	1,127	26,197
EGM EnGold Mines	Basic Materials	C$0.10 +11.1%	-5.00	C$3.72 million	12,008	10,775
EHAB Enhabit	Medical	$10.18 -0.9%	-6.28	$510.63 million	432,592	573,107
E ENI	Oils/Energy	$32.56 -2.2%	10.78	$54.96 billion	366,423	257,581
ENI ENI	Energy	€15.23 -1.9%	10.88	$48.58 billion	5,782	27,056
ENLT Enlight Renewable Energy	Oils/Energy	$15.91 -4.0%	27.91	$1.84 billion	51,862	45,086
ENLC EnLink Midstream	Oils/Energy	$13.78 +1.2%	31.32	$6.24 billion	1.92 million	1.93 million
ELVN Enliven Therapeutics	Medical	$17.49 +0.7%	-7.99	$818.71 million	221,584	226,299
ENLV Enlivex Therapeutics	Medical	$1.50 +13.6%	-0.96	$27.86 million	125,806	162,751
XNGSF ENN Energy	Utilities	$7.72	5.01	$0.00	0	1,711
XNGSY ENN Energy	Utilities	$33.56 +2.0%	0.00	$9.49 billion	54,765	95,259
EBF Ennis	Industrial Products	$19.50 +1.0%	11.89	$504.66 million	136,092	119,507
ENVA Enova International	Finance	$63.54 -1.2%	11.59	$1.75 billion	358,132	260,854
ENOV Enovis	Medical	$56.17 +1.3%	-92.07	$3.08 billion	324,148	458,828
ENVX Enovix	Oils/Energy	$6.02 -0.2%	-3.93	$1.01 billion	2.60 million	4.41 million
ENPH Enphase Energy	Oils/Energy	$107.17 -5.6%	35.02	$14.57 billion	10.88 million	4.18 million
NFYS Enphys Acquisition	Unclassified	$10.88 +0.1%	0.00	$204.76 million	202,533	61,088
NPO Enpro	Business Services	$151.03 -0.2%	142.48	$3.16 billion	118,201	97,253
ENQ EnQuest	Energy	GBX 15.95 +2.2%	-144.98	£306.20 million	503,861	4.63 million
ENQUF EnQuest	Oils/Energy	$0.22	0.00	$416.79 million	180	7,315
ENSV Enservco	Oils/Energy	$0.25 -8.1%	-0.61	$6.75 million	164,909	612,860
ESVIF Ensign Energy Services	Energy	$1.78 -2.5%	2.12	$0.00	7,453	36,752
ESI Ensign Energy Services	Energy	C$2.46 -0.8%	11.18	C$449.89 million	103,982	239,042
ENSI EnSilica	Computer and Technology	GBX 54.77 -0.4%	1,825.67	£46.56 million	39,796	235,437
ESGR Enstar Group	Finance	$291.74 +0.6%	4.27	$4.43 billion	38,062	49,449
ESGRO Enstar Group	Financial Services	$24.13 -0.7%	0.00	$0.00	3,220	8,445
ESGRP Enstar Group	Financial Services	$25.60 -0.4%	0.00	$0.00	17,163	20,384
ENMPF Ensurge Micropower ASA	Computer and Technology	$0.03	0.00	$0.00	0	44,300
ENSC Ensysce Biosciences	Medical	$0.56	-0.11	$4.10 million	42,994	1.21 million
ENT Entain	Consumer Cyclical	GBX 817.60 -0.1%	-579.86	£5.22 billion	6.50 million	2.31 million
GMVHF Entain	Consumer Cyclical	$10.07 -3.2%	21.57	$0.00	1,119	2,092
GMVHY Entain	Consumer Cyclical	$10.21 -3.4%	0.00	$0.00	57,417	36,035
GVC Entain PLC (GVC.L)	Business Services	GBX 1,039.50 +0.6%	-38.79	£6.08 billion	1.14 million	2.57 million
ENTG Entegris	Computer and Technology	$127.84 +1.3%	107.43	$19.02 billion	1.37 million	1.38 million
NTQ Enteq Technologies	Energy	GBX 9	-450.00	£6.45 million	5,000	55,270
ENTX Entera Bio	Medical	$2.07 -6.8%	-6.68	$59.62 million	163,373	210,364
ETR Entergy	Utilities	$106.46 -0.7%	9.60	$22.86 billion	2.45 million	1.41 million
EBTC Enterprise Bancorp	Finance	$24.80 +1.5%	8.00	$304.54 million	27,242	25,222
SYTE Enterprise Diversified	Computer and Technology	$5.49 +0.9%	0.00	$0.00	4,000	1,583
EFSC Enterprise Financial Services	Finance	$39.13 -0.2%	8.38	$1.47 billion	256,510	144,172
EFSCP Enterprise Financial Services	Financial Services	$19.11 +0.1%	0.00	$0.00	5,951	11,550
E Enterprise Group	Energy	C$1.09 -2.7%	9.08	C$63.25 million	279,358	177,275
EINF Enterprise Informatics	Computer and Technology	$0.51	0.00	$0.00	0	363
EPD Enterprise Products Partners	Oils/Energy	$29.05 +0.5%	11.53	$62.98 billion	4.86 million	4.94 million
ETER Enterra	Computer and Technology	$0.11	0.00	$11.81 million	0	185
ENTMF Entertainment One	Consumer Discretionary	$7.35	22.27	$3.67 billion	0	3,263
ETO Entertainment One	Business Services	GBX 557	-123.78	£2.78 billion	26,914	1.80 million
EGLX Enthusiast Gaming	Computer and Technology	C$1.99 +2.6%	-15.43	C$101.11 million	145,725	154,926
ENGMF Enthusiast Gaming	Business Services	$0.25	0.00	$0.00	220,126	256,109
EGLX Enthusiast Gaming	Communication Services	C$0.17 -2.9%	-0.28	C$25.47 million	41,005	190,768
ENTG Entourage Health	Medical	C$0.02 +50.0%	-0.04	C$4.63 million	3,125	88,067
ETRGF Entourage Health	Medical	0.01 -17.9%	0.00	$0.00	12,800	18,979
ENTOF Entra ASA	Real Estate	$9.87	0.00	$0.00	0	100
TRDA Entrada Therapeutics	Medical	$12.43 -3.6%	-47.81	$417.65 million	38,559	78,391
EVC Entravision Communications	Consumer Discretionary	$2.08 -1.4%	-11.56	$186.20 million	392,081	913,270
ERLFF Entrée Resources	Basic Materials	$1.16	-23.20	$235.89 million	52,213	24,078
ETG Entrée Resources	Basic Materials	C$1.55 -2.5%	-22.14	C$315.18 million	73,405	52,298
EUBG Entrepreneur Universe Bright Group	Oils/Energy	$0.33	0.00	$561.39 million	0	1,325
ELA Envela	Retail/Wholesale	$4.42 +0.7%	17.00	$116.47 million	39,753	34,054
ENVB Enveric Biosciences	Medical	$0.93 +4.1%	-0.12	$6.81 million	183,673	3.50 million
ENV Envestnet	Business Services	$62.29 -0.4%	-14.25	$3.41 billion	286,059	501,241
NVRI Enviri	Business Services	$8.00 -3.5%	-7.41	$638.64 million	346,513	405,139
EVTN Enviro Technologies U.S.	Business Services	$0.00	0.00	$16,000.00	0	49,642
EVTND Enviro Technologies	Business Services	$0.00	0.00	$1,000.00	0	5,061
ENVIU Environmental Impact Acquisition	Finance	$8.75 +2.1%	0.00	$0.00	200	5,571
EPGRQ Environmental Power	Oils/Energy	$0.00	0.00	$0.00	0	N/A
ETCC Environmental Tectonics	Aerospace	$0.75	-3.75	$0.00	195	7,533
EWS Environmental Waste International	Industrials	C$0.01 -33.3%	-1.00	C$2.98 million	36,000	53,124
EVTV Envirotech Vehicles	Auto/Tires/Trucks	$2.35 +7.8%	-0.71	$36.47 million	17,290	36,743
NVST Envista	Medical	$20.28 +0.3%	-33.25	$3.49 billion	1.17 million	2.32 million
EVA Enviva	Construction	$0.45 +13.6%	-0.09	$33.52 million	1.13 million	3.46 million
COCH Envoy Medical	Medical	$4.98 -3.7%	0.00	$97.61 million	16,603	359,000
COCHW Envoy Medical	Medical	$0.17	0.00	$0.00	10	105,144
NVNO enVVeno Medical	Medical	$5.22 -5.1%	-2.72	$69.53 million	104,721	118,105
ENW EnWave	Industrials	C$0.27 -1.8%	-27.00	C$29.91 million	17,000	40,004
NWVCF EnWave	Industrials	$0.20 +3.4%	-2.47	$0.00	7,911	11,521
ENW Enwell Energy	Energy	GBX 17.77 +3.3%	177.68	£56.97 million	1,479	74,233
RPT Enwell Energy plc (RPT.L)	Oils/Energy	GBX 15.33 +2.5%	4.03	£49.14 million	68,442	154,668
EXNT EnXnet	Oils/Energy	$0.00	0.00	$0.00	0	21,565
ENZ Enzo Biochem	Medical	$1.06 -2.8%	0.00	$54.30 million	77,036	98,155
ENZC Enzolytics	Medical	$0.00	0.00	$0.00	37.30 million	9.98 million
ENZN Enzon Pharmaceuticals	Medical	$0.08	7.80	$0.00	19	6,131
EOG EOG Resources	Oils/Energy	$135.60 +0.6%	10.42	$78.00 billion	1.97 million	3.38 million
IMUC EOM Pharmaceuticals	Medical	$0.20	0.00	$0.00	12	5,599
ANG Eon Lithium	Basic Materials	C$0.15 +3.6%	-1.77	C$2.40 million	10,685	77,778
EOSE Eos Energy Enterprises	Industrial Products	$0.76 -0.8%	-0.35	$154.10 million	4.14 million	5.31 million
EOSEW Eos Energy Enterprises	Industrials	$0.15 +11.9%	0.00	$0.00	1,140	21,482
EPEGQ EP Energy	Oils/Energy	$0.06	0.00	$0.00	0	N/A
EPG EP Global Opportunities Trust	Finance	GBX 288	20.43	£84.16 million	36,047	99,239
EPAM EPAM Systems	Computer and Technology	$244.84 -1.2%	34.63	$14.20 billion	805,483	493,028
EPAZ Epazz	Computer and Technology	$0.00	0.00	$0.00	18.59 million	23.30 million
ESO EPE Special Opportunities	Financial Services	GBX 165 +0.9%	445.95	£49.30 million	100	17,902
EBN Epicore BioNetworks	Manufacturing	C$1.29 -0.8%	0.00	C$34.03 million	54,778	29,654
EEIQ EpicQuest Education Group International	Consumer Discretionary	$0.83 -4.8%	0.00	$10.27 million	18,502	8,562
EPGNY Epigenomics	Medical	$2.39	-0.78	$0.00	0	100
EPHYU Epiphany Technology Acquisition	Financial Services	$10.09 +0.2%	0.00	$0.00	300	2,063
EPOKY Epiroc AB (publ)	Industrial Products	$19.01 +0.2%	25.69	$23.07 billion	691,612	188,900
PLUS ePlus	Computer and Technology	$79.03 -1.3%	16.67	$2.13 billion	237,108	210,732
EPWR ePower Metals	Basic Materials	C$0.15 -14.3%	-1.88	C$4.41 million	5,000	66,914
EPR EPR Properties	Finance	$41.15 +0.1%	20.89	$3.11 billion	566,842	649,093
EPSN Epsilon Energy	Oils/Energy	$5.39 -0.2%	17.39	$118.10 million	13,882	52,601
EPWN Epwin Group	Industrials	GBX 86.50	1,441.67	£123.47 million	245,142	206,352
EQ EQ	Communication Services	C$1.08	-21.60	C$75.03 million	14,000	25,047
CYPXF EQ	Communication Services	$0.95	0.00	$0.00	0	950
EQGPF EQB	Financial Services	$60.57	0.00	$0.00	0	892
EQB EQB	Financial Services	C$89.00 +0.7%	9.56	C$3.40 billion	36,217	62,173
EQBBF EQT AB (publ)	Financial Services	$28.00	0.00	$0.00	379	2,374
EQT EQT	Oils/Energy	$39.42 +3.8%	9.28	$17.36 billion	11.73 million	6.55 million
EQT EQTEC	Industrials	GBX 1.80 -2.7%	-180.00	£3.27 million	1,949	1.41 million
EQLS Equals Group	Financial Services	GBX 127.01 +0.0%	3,175.25	£238.31 million	2,000	625,438
EQUEY Equatorial Energia	Utilities	$6.03	24.30	$0.00	0	2,050
PAL Equatorial Palm Oil plc (PAL.L)	Consumer Goods	GBX 20 +33.3%	-11.76	£91.26 million	4.73 million	3.53 million
EQG eQube Gaming	Computer and Technology	C$0.01 -50.0%	-0.31	C$151,000.00	2.76 million	213,556
EFX Equifax	Business Services	$225.77 +0.6%	50.28	$27.88 billion	1.24 million	864,726
EQUI EquiFin	Basic Materials	$0.00	0.00	$0.00	0	31,467
EQ Equillium	Medical	$1.79 +4.1%	-4.59	$63.12 million	107,568	317,434
EQN Equiniti Group	Industrials	GBX 179.80 +89,800.0%	78.17	£661.23 million	102,999	1.73 million
EQIX Equinix	Finance	$756.84 -0.7%	73.41	$71.61 billion	775,655	565,545
EQNR Equinor ASA	Oils/Energy	$27.10 -0.1%	6.93	$84.59 billion	3.24 million	3.60 million
EQX Equinox Gold	Basic Materials	C$7.88 -0.9%	-43.54	C$892.46 million	53,583	153,529
EQX Equinox Gold	Basic Materials	$5.23 -8.6%	58.11	$1.72 billion	20.39 million	2.59 million
EQXWF Equinox Gold	Non-Energy Minerals	$0.00 +20.0%	0.00	$0.00	1.66 million	287,073
EQX Equinox Gold	Basic Materials	C$7.21 -7.8%	60.08	C$2.33 billion	2.40 million	551,197
EQFN Equitable Financial	Finance	$13.00	0.00	$34.32 million	0	180
EQH Equitable	Finance	$38.08 +2.2%	11.26	$12.47 billion	2.15 million	2.61 million
ETRN Equitrans Midstream	Oils/Energy	$13.43 +4.2%	15.08	$5.86 billion	7.83 million	6.36 million
EQBK Equity Bancshares	Finance	$33.88 -1.2%	56.47	$523.04 million	41,942	56,014
EQC Equity Commonwealth	Finance	$18.65 +0.3%	24.54	$2.00 billion	1.16 million	909,987
ELS Equity LifeStyle Properties	Finance	$61.32 -0.7%	33.51	$11.44 billion	1.53 million	1.26 million
EQR Equity Residential	Finance	$64.61 +2.4%	29.37	$24.48 billion	3.17 million	2.09 million
EQUR E-Qure	Medical	$0.00	0.00	$9,000.00	0	N/A
EQS Equus Total Return	Finance	$1.47 +1.7%	0.00	$19.63 million	1,647	14,948
ERMAY Eramet	Basic Materials	$8.09 +1.5%	-5.35	$0.00	807	2,684
ERAS Erasca	Medical	$1.88 -2.6%	-2.27	$284.80 million	533,372	781,148
RAYA Erayak Power Solution Group	Computer and Technology	$0.65 +1.4%	0.00	$8.12 million	55,392	231,101
ERBA ERBA Diagnostics	Medical	$0.04	0.00	$0.00	0	N/A
ERD Erdene Resource Development	Basic Materials	C$0.41 +2.5%	-41.00	C$141.27 million	363,300	155,709
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S.	Basic Materials	$6.00	3.07	$0.00	0	300
ERGN Ergo Science	Business Services	$10,800.00	0.00	$0.00	0	N/A
ERGO Ergomed	Medical	GBX 1,346	4,641.38	£701.00 million	280,999	346,578
ERIE Erie Indemnity	Finance	$382.66 -0.8%	44.86	$20.01 billion	61,446	106,439
ZGN Ermenegildo Zegna	Retail/Wholesale	$11.98 +0.5%	0.00	$4.86 billion	530,804	702,770
ERO Ero Copper	Basic Materials	$18.61 -3.2%	18.99	$1.91 billion	458,473	334,350
ERO Ero Copper	Basic Materials	C$25.50 -2.9%	19.17	C$2.62 billion	425,698	308,900
EBKOF Erste Group Bank	Financial Services	$46.25 -2.1%	-11.19	$0.00	484	669
EBKDY Erste Group Bank	Finance	$23.80 -0.5%	6.45	$20.04 billion	30,849	49,206
ESAB ESAB	Industrial Products	$107.40 -0.8%	31.96	$6.49 billion	189,765	237,162
ESCA Escalade	Consumer Discretionary	$14.00 +1.7%	19.72	$194.04 million	13,936	18,826
ESCRQ Escalera Resources	Oils/Energy	$0.00	0.00	$1,000.00	3,000	2,557
ESMC Escalon Medical	Medical	$0.24	6.00	$1.83 million	0	1,196
ESC Escape Hunt	Consumer Cyclical	GBX 31 +12.7%	-4.37	£45.26 million	177,324	488,234
ESE ESCO Technologies	Industrial Products	$104.28 -0.3%	28.97	$2.69 billion	173,569	132,503
ESG eServGlobal	Computer and Technology	GBX 5.45 +10.1%	-1.24	£65.99 million	2.78 million	729,282
BKPPF ESG Global Impact Capital	Finance	$0.07	0.00	$0.00	0	10,355
ESAC ESGEN Acquisition	Unclassified	$4.98 -3.2%	0.00	$41.34 million	4,131	55,041
ESACW ESGEN Acquisition	Financial Services	$0.11	0.00	$0.00	0	95,896
ESGL ESGL	Business Services	$0.63	0.00	$5.06 million	604,180	117,773
ESGLW ESGL	Industrials	$0.01	0.00	$0.00	316,054	13,927
ESHA ESH Acquisition	Financial Services	$10.40 +0.1%	0.00	$122.62 million	2,204	35,520
ESHAR ESH Acquisition	--	$0.09 -42.6%	0.00	$0.00	2,034	20,436
ESK Eskay Mining	Basic Materials	C$0.38 +1.3%	-10.33	C$69.78 million	192,003	69,262
ESKYF Eskay Mining	Basic Materials	C$0.29 +7.2%	-49.84	C$0.00	11,282	28,419
ESKN Esken	Basic Materials	GBX 0.07 -12.5%	-0.88	£714,000.00	3.35 million	15.83 million
ESKNF Esken	Basic Materials	$0.00	0.00	$0.00	0	63,000
ESKEF Esker	Computer and Technology	$165.00	0.00	$0.00	0	100
ESPR Esperion Therapeutics	Medical	$2.13 +1.9%	-1.00	$403.42 million	5.43 million	6.74 million
ESP Espey Mfg. & Electronics	Aerospace	$22.76 +0.3%	12.17	$61.68 million	5,044	12,426
GMBL Esports Entertainment Group	Consumer Discretionary	$0.64 -18.8%	0.00	$199,000.00	1,492	235,785
GMBLP Esports Entertainment Group	Consumer Cyclical	$0.29	0.00	$0.00	410	6,565
GMBLW Esports Entertainment Group	Consumer Cyclical	$0.01	0.00	$0.00	952	7,789
GMBLZ Esports Entertainment Group	Consumer Cyclical	$0.00	0.00	$0.00	5,100	86,452
ESPGY Esprit	Retail/Wholesale	$0.07 +14.2%	0.00	$93.42 million	1.91 million	66,925
ESQ Esquire Financial	Finance	$46.95 +0.3%	9.54	$389.22 million	13,134	41,705
ESRCF ESR Group	Real Estate	$1.10 -87.7%	0.01	$0.00	0	20,500
ESR Esrey Resources	Oils/Energy	C$0.01 -50.0%	-0.16	C$501,000.00	113,000	57,524
CGIUF ESR-LOGOS REIT	Real Estate	C$0.22	5.76	C$0.00	0	24,360
GWH ESS Tech	Computer and Technology	$0.70 +0.8%	-1.44	$123.13 million	546,772	903,369
ESSA ESSA Bancorp	Finance	$16.85 +3.2%	9.11	$170.69 million	16,312	14,124
EPIX ESSA Pharma	Medical	$6.25 -2.3%	-10.59	$283.14 million	41,308	136,534
EPI ESSA Pharma	Medical	C$8.20 +7.2%	-8.27	C$237.87 million	1,430	4,834
ESYS essensys	Computer and Technology	GBX 18.25	-76.04	£11.80 million	6,468	125,842
ESNT Essent Group	Finance	$54.21 +0.1%	8.34	$5.79 billion	540,411	521,801
EEYUF Essential Energy Services	Energy	$0.29	1.37	$0.00	0	49,816
EPRT Essential Properties Realty Trust	Finance	$26.33 +0.2%	21.23	$4.46 billion	1.19 million	1.34 million
WTRG Essential Utilities	Utilities	$36.54 +0.8%	19.65	$9.99 billion	3.49 million	1.84 million
ESNT Essentra	Basic Materials	GBX 174.20 +0.7%	8,710.00	£499.88 million	33,723	493,922
FLRAF Essentra	Industrial Products	$2.42	0.00	$730.09 million	0	5
ESS Essex Property Trust	Finance	$247.74 +2.3%	39.26	$15.91 billion	396,596	398,180
EI Essilor International Société Anonyme	Medical	€126.85	0.00	$0.00	715,934	688,392
ESLOF EssilorLuxottica Société anonyme	Medical	216.78 -1.4%	47.05	$0.00	200	949
ESLOY EssilorLuxottica Société anonyme	Medical	$109.70 -0.1%	0.00	$99.57 billion	25,764	34,976
ESSYY Essity AB (publ)	Consumer Defensive	$33.00	0.00	$0.00	400	19,859
ETTYF Essity AB (publ)	Consumer Defensive	$23.62	0.00	$0.00	0	1,179
ESS Esstra Industries	Financial Services	C$0.05	-5.00	C$410,000.00	1,000	1,000
ESTA Establishment Labs	Medical	$48.95 -1.5%	-16.10	$1.34 billion	155,856	427,225
ESLA Estrella Immunopharma	Medical	$1.12 +8.7%	0.00	$41.00 million	10,176	39,230
ESLAW Estrella Immunopharma	Medical	$0.07	0.00	$0.00	0	3,994
ESUR esure Group	Finance	GBX 279.60 -0.1%	0.00	£0.00	2.43 million	2.12 million
ETAO ETAO International	Medical	$2.81 -3.8%	0.00	$14.39 million	40,067	274,137
ERNA Eterna Therapeutics	Medical	$1.74 -11.2%	-0.43	$9.41 million	11,932	9,100
ETD Ethan Allen Interiors	Retail/Wholesale	$33.37 -2.0%	10.70	$847.60 million	268,716	198,054
GRST Ethema Health	Medical	$0.00	0.00	$0.00	206,505	4.22 million
DTSRF Ether Capital	Financial Services	2.91 -1.0%	-44.15	$0.00	800	22,512
ETX e-therapeutics	Medical	GBX 9 -1.9%	-450.00	£52.59 million	343,516	605,043
ENET Ethernity Networks	Computer and Technology	GBX 0.80 -5.8%	-11.44	£1.20 million	1.71 million	27.21 million
ECC Ethos Gold	Basic Materials	C$0.56 -5.1%	-13.88	C$9.14 million	24,419	160,651
ETON Eton Pharmaceuticals	Medical	$3.21 -2.1%	-107.00	$82.47 million	9,197	67,142
ETSY Etsy	Computer and Technology	$66.87 -2.2%	29.85	$8.10 billion	2.64 million	3.70 million
EUSP EU supply	Computer and Technology	GBX 18.05 +29,490.2%	30.08	£15.47 million	14,344	211,154
EUCRU Eucrates Biomedical Acquisition	Finance	$10.02 +0.1%	0.00	$0.00	21,500	1,921
EUDA EUDA Health	Medical	$1.80 -5.3%	0.00	$44.33 million	12,885	78,632
EUDAW EUDA Health	Medical	$0.27	0.00	$0.00	37	18,245
EPRX Eupraxia Pharmaceuticals	Medical	$2.92 -2.7%	0.00	$79.66 million	28,641	21,875
EPRXF Eupraxia Pharmaceuticals	Medical	C$2.92 -2.7%	0.00	C$0.00	28,641	7,410
EUA Eurasia Mining	Basic Materials	GBX 1.55 +3.3%	-155.00	£44.33 million	70,990	4.36 million
EUZOF Eurazeo	Financial Services	$58.64	27.21	$0.00	0	200
UREKF Eureka Lithium	Basic Materials	0.09 -11.3%	0.00	$0.00	17,400	32,243
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining		C$0.03 +∞	0.00	C$159,000.00	45,000	221,855
EUMNF Euro Manganese	Basic Materials	$0.06	0.00	$0.00	10,000	32,113
ESM Euro Sun Mining	Basic Materials	C$0.06	-2.00	C$19.23 million	83,373	454,093
CLWT Euro Tech	Industrial Products	$1.54 -0.6%	0.00	$11.89 million	721	10,721
EAPIF Euroapi	Medical	C$2.85	0.00	C$0.00	9,796	1,533
EGFEY Eurobank Ergasias Services and	Financial Services	$1.02 +1.1%	-11.62	$0.00	12,999	38,653
EUSHF Eurocash	Consumer Defensive	$1.71	1.30	$0.00	0	32,014
EUSHY Eurocash	Consumer Defensive	$3.50	2.65	$0.00	0	133
ECEL Eurocell	Industrials	GBX 133.86 -2.3%	1,487.28	£146.77 million	863	202,557
EUCMF Eurocommercial Properties	Finance	$27.27	0.00	$0.00	0	367
EUO Eurocontrol Technics Group	Computer and Technology	C$0.03 +∞	-0.27	C$2.77 million	20,000	41,000
EDRY EuroDry	Transportation	$20.05 -3.3%	-19.28	$56.94 million	812	8,883
ERRFY Eurofins Scientific	Medical	$11.99 +19.9%	0.00	$0.00	100	12,799
ERFSF Eurofins Scientific	Medical	$61.05 -6.1%	0.00	$11.75 billion	10,989	1,865
EOX Euromax Resources	Basic Materials	C$0.02 +33.3%	0.00	C$9.80 million	73,000	170,624
ERM Euromoney Institutional Investor	Consumer Cyclical	GBX 1,460 +0.1%	14,600.00	£1.60 billion	4.98 million	589,017
EURN Euronav	Transportation	$16.43 -0.8%	3.85	$3.34 billion	116,669	1.31 million
EEFT Euronet Worldwide	Finance	$105.67 -0.1%	19.14	$4.85 billion	225,150	271,783
ENX Euronext	Financial Services	€83.20 -2.5%	0.00	$0.00	196,750	128,749
EUXTF Euronext	Financial Services	$90.45	99.40	$0.00	279	221
EUZ Europa Metals	Basic Materials	GBX 1.40	-140.00	£1.37 million	68,126	53,852
EOG Europa Oil & Gas	Energy	GBX 0.94 -0.9%	23.50	£9.03 million	28,783	2.42 million
EURMF Europcar Mobility Group	Industrials	$0.51	0.00	$0.00	0	7,678
EAT European Assets Trust	Finance	GBX 85.26 -0.4%	947.33	£307.00 million	36,549	499,966
EMH European Metals	Basic Materials	GBX 18.55 -12.7%	-927.50	£38.46 million	495,579	343,473
EOT European Opportunities Trust	Financial Services	GBX 854 -0.5%	1,313.85	£563.21 million	52,622	259,867
JEO European Opportunities Trust	Finance	GBX 843 -2.4%	-12.93	£886.70 million	176,142	252,049
ERE.UN European Residential Real Estate Investment Trust		C$2.37	-3.29	C$216.78 million	14,747	53,596
ERE-UN European Residential Real Estate Investment Trust	Real Estate	C$2.37	-3.29	C$216.78 million	14,748	N/A
EUSGU European Sustainable Growth Acquisition		$10.46 -1.4%	0.00	$0.00	600	39,096
EWCZ European Wax Center	Consumer Staples	$11.59 -1.7%	68.18	$704.32 million	360,787	529,698
EWG European Wealth Group	Finance	GBX 17.50	0.00	£0.00	500	36,084
ESEA Euroseas	Transportation	$33.03 -3.6%	2.01	$231.41 million	34,853	46,308
EUSP EuroSite Power	Utilities	$0.05	0.00	$4.20 million	0	235
EUTLF Eutelsat Group	Computer and Technology	$4.31	0.00	$0.00	0	80
ETCMY Eutelsat Group	Computer and Technology	$1.02	0.00	$0.00	0	1,181
YECO EV Biologics	Construction	$0.60	0.00	$6.16 million	0	47
ESCC Evans & Sutherland Computer	Computer and Technology	$1.19	0.00	$0.00	0	N/A
EVBN Evans Bancorp	Finance	$26.00 -0.6%	5.82	$143.26 million	22,416	17,245
EVAX Evaxion Biotech A/S	Medical	$4.13 -0.2%	-0.61	$21.56 million	10,156	544,876
EVCI EVCI Career Colleges	Financial Services	$0.03	0.00	$155,000.00	0	7,364
EVE Eve & Co Incorporated	Medical	C$0.10 -4.8%	-0.49	C$3.68 million	12,000	23,024
EVEX EVE	Aerospace	$4.98 -1.2%	-11.07	$1.34 billion	115,773	45,584
EVE EVe Mobility Acquisition	Unclassified	$10.99 +0.1%	0.00	$171.50 million	1,480	38,879
EVE eve Sleep	Consumer Cyclical	GBX 0.53	-0.48	£1.44 million	61,494	2.84 million
EVLO Evelo Biosciences	Medical	$0.04	0.00	$839,000.00	1,279	41,315
EB Eventbrite	Computer and Technology	$5.26 -2.2%	-19.48	$535.84 million	1.31 million	1.71 million
EVRA EverArc	Finance	GBX 11.50	-338.24	£4.70 million	0	3,440
EVBG Everbridge	Computer and Technology	$34.89 0.0%	-24.40	$1.45 billion	431,183	1.08 million
EVRC Evercel	Computer and Technology	$0.75	0.00	$20.40 million	0	75
EVCM EverCommerce	Computer and Technology	$9.33 +0.2%	-40.57	$1.74 billion	144,463	132,088
EVR Evercore	Finance	$186.59 -4.8%	29.43	$7.22 billion	1.31 million	357,976
MNTN Everest Consolidator Acquisition	Unclassified	$11.40 +1.4%	0.00	$199.36 million	322	48,781
EVST Everest Global	Consumer Defensive	GBX 2.13	-212.50	£2.21 million	41,127	69,562
EG Everest Group	Finance	$365.55 -0.8%	6.12	$19.47 billion	335,991	369,094
EVGIF EverGen Infrastructure	Utilities	C$1.65	0.00	C$0.00	0	2,429
EVKG Ever-Glory International Group	Consumer Discretionary	$0.00	0.00	$10,000.00	205	102
EVGR Evergreen	Unclassified	$11.39	40.68	$124.19 million	181	13,949
EVGRU Evergreen	Financial Services	$11.21	0.00	$0.00	0	275
EVGRW Evergreen	Financial Services	$0.09	0.00	$0.00	400	14,048
EVRG Evergy	Utilities	$52.48 +0.4%	16.50	$12.06 billion	1.70 million	2.56 million
EVRI Everi	Business Services	$8.57 -1.5%	9.52	$728.88 million	1.37 million	1.07 million
EVER EverQuote	Finance	$19.51 +5.5%	-12.67	$667.83 million	585,532	371,107
ES Eversource Energy	Utilities	$60.85 +0.8%	-48.29	$21.34 billion	2.09 million	2.94 million
MRAM Everspin Technologies	Business Services	$7.46 +1.2%	17.76	$158.34 million	29,942	94,874
EVTC EVERTEC	Business Services	$38.83 +0.5%	32.09	$2.50 billion	186,938	316,314
EVR Everton Resources Inc. (EVR.V)	Basic Materials	C$0.03 -16.7%	-0.68	C$233,000.00	35,000	85,294
EVTZF Evertz Technologies	Computer and Technology	$9.95	10.71	$0.00	0	1,237
ET Evertz Technologies	Computer and Technology	C$13.46 -0.9%	13.88	C$1.02 billion	21,743	20,223
LMDCF Everybody Loves Languages	Consumer Discretionary	$0.00	0.00	$53,000.00	0	1,218
EMAN Everyman Media Group	Communication Services	GBX 57.50	-718.75	£52.43 million	8,005	40,399
OBTX Everything Blockchain	Computer and Technology	$0.56	0.00	$0.00	91,825	9,094
EVG Evgen Pharma	Medical	GBX 0.80	-80.00	£2.20 million	227,409	1.74 million
EVGOW EVgo	Consumer Cyclical	$0.17 +4.6%	0.00	$0.00	3,757	19,293
EVGO EVgo	Auto/Tires/Trucks	$1.72 -1.7%	-3.66	$518.61 million	2.29 million	2.79 million
EVI EVI Industries	Industrial Products	$20.69 -2.7%	41.38	$262.14 million	10,778	16,758
EVTNF Eviation Aircraft	Transportation	$0.01	0.00	$100,000.00	0	N/A
EVNVY EVN	Utilities	$3.49	0.00	$3.14 billion	25	1,408
EVFM Evofem Biosciences	Medical	$0.01	0.00	$804,000.00	740,620	790,280
EVGN Evogene	Medical	$0.67 +1.5%	-1.26	$27.60 million	22,359	166,062
EVOK Evoke Pharma	Medical	$0.45	-0.19	$3.76 million	9,013	54,258
EVH Evolent Health	Computer and Technology	$29.26 -2.9%	-23.04	$3.38 billion	1.02 million	946,890
EOLS Evolus	Medical	$11.50 -1.7%	-10.55	$677.95 million	262,580	614,634
EVGGF Evolution AB (publ)	Consumer Cyclical	$117.10 +1.7%	0.00	$0.00	245	1,338
EVVTY Evolution AB (publ)	Consumer Cyclical	$116.30 -6.3%	0.00	$0.00	75,692	35,553
CAHPF Evolution Mining	Basic Materials	$2.48 -1.2%	36.31	$0.00	2,200	16,293
EPM Evolution Petroleum	Oils/Energy	$5.75 +0.7%	11.98	$192.40 million	164,404	322,629
EVLV Evolv Technologies	Computer and Technology	$4.09 -2.4%	-5.60	$636.32 million	976,169	1.47 million
EVLVW Evolv Technologies	Industrials	$0.39 -7.7%	0.00	$0.00	13,957	39,667
ELVAF Evolva	Medical	C$1.10	-13.75	C$0.00	0	176
LNDZF Evome Medical Technologies	Medical	$0.21	0.00	$0.00	0	7,738
EVKIF Evonik Industries	Basic Materials	$19.67 +1.1%	19.48	$0.00	4,111	546
EVK Evonik Industries	Basic Materials	€19.10 -0.5%	0.00	$0.00	575,527	N/A
EVT Evotec	Medical	€9.64 -32.0%	-18.19	$1.71 billion	21.19 million	1.36 million
EVO Evotec	Medical	$5.23 -31.6%	0.00	$1.85 billion	1.54 million	89,945
EVTCY Evotec	Medical	$7.65 +3.9%	18.66	$2.53 billion	33,841	2,407
EVRH EVR	Consumer Cyclical	GBX 4.75 +1.1%	-4.32	£81.69 million	18.54 million	5.83 million
EVR EVRAZ	Basic Materials	GBX 81 +0.1%	42.19	£1.18 billion	13,219	11.92 million
EVRZF EVRAZ	Basic Materials	$1.22	0.00	$1.78 billion	0	216,024
EXAS Exact Sciences	Medical	$63.24 -0.5%	-55.47	$11.48 billion	1.21 million	2.29 million
XGN Exagen	Medical	$1.37 -2.1%	-1.02	$23.62 million	2,609	39,034
GGRGF Exail Technologies	Industrials	$24.75	47.76	$0.00	0	800
EXDW Exceed World	Consumer Defensive	$0.51	0.00	$0.00	0	712
EE Excelerate Energy	Oils/Energy	$17.04 +2.6%	16.54	$1.85 billion	191,350	218,393
XFIN ExcelFin Acquisition	Unclassified	$11.09 +0.8%	0.00	$88.17 million	1,179	19,751
XFINU ExcelFin Acquisition	Financial Services	$10.75	0.00	$0.00	0	1,040
XFINW ExcelFin Acquisition	Financial Services	$0.09 +13.3%	0.00	$0.00	1,000	8,966
EXNRF Excellon Resources	Basic Materials	$0.13	1.18	$7.54 million	17,316	88,721
EXN Excellon Resources	Basic Materials	C$0.17 -8.3%	-1.65	C$8.10 million	83,400	199,074
MIN Excelsior Mining	Basic Materials	C$0.18 -7.7%	-1.29	C$56.78 million	44,000	38,343
EXMGF Excelsior Mining	Basic Materials	$0.13	-4.63	$0.00	110,423	37,817
EXSR Exchange Bank (Santa Rosa, CA)	Financial Services	$100.00	12.44	$0.00	205	275
EXCH Exchange Bankshares	Financial Services	$40.75	0.00	$0.00	0	413
EIF Exchange Income	Industrials	C$46.90 -0.3%	17.70	C$2.21 billion	35,696	83,478
EIFZF Exchange Income	Industrials	$34.15 +3.0%	64.51	$0.00	217	2,670
XTC Exco Technologies	Consumer Cyclical	C$7.17 +1.0%	10.10	C$278.63 million	7,580	17,695
EXCOF Exco Technologies	Consumer Cyclical	$5.16	6.49	$0.00	0	1,989
ENPC Executive Network Partnering	Unclassified	$6.42 -4.3%	0.00	$269.73 million	423,067	245,839
XELA Exela Technologies	Business Services	$1.96 +0.5%	-0.08	$12.49 million	134,443	144,486
XELAP Exela Technologies	Computer and Technology	$1.89 +1.6%	0.00	$0.00	782	4,334
EXEL Exelixis	Medical	$23.71 +1.8%	37.05	$6.99 billion	1.63 million	2.28 million
EXC Exelon	Utilities	$37.77 +0.6%	16.21	$37.75 billion	5.06 million	6.64 million
EXEO Exeo Entertainment	Computer and Technology	$0.00	0.00	$0.00	0	2,583
XRA Exeter Resource	Manufacturing	$1.55	0.00	$0.00	0	N/A
XCUR Exicure	Medical	$0.52 -4.7%	0.31	$4.46 million	18,589	387,164
EXI Exillon Energy plc (EXI.L)	Basic Materials	GBX 41.20	1.41	£66.54 million	474,498	474,498
EXHI Exlites Holdings International	Consumer Staples	$0.28	0.00	$12.46 million	0	469
EXLS ExlService	Business Services	$29.57 -0.2%	27.03	$4.91 billion	543,163	964,192
EXXRF Exor	Industrials	$109.10	0.00	$0.00	23	1,422
EXPI eXp World	Finance	$10.34 -1.9%	-172.33	$1.60 billion	886,938	1.08 million
EXPE Expedia Group	Retail/Wholesale	$135.80 +0.6%	25.24	$18.51 billion	1.78 million	2.43 million
EXPD Expeditors International of Washington	Transportation	$112.89 -0.2%	22.58	$16.02 billion	1.38 million	1.18 million
EXFY Expensify	Business Services	$1.65 +6.8%	-3.24	$116.46 million	764,122	639,460
EXPN Experian	Industrials	GBX 3,232 -0.9%	3,631.46	£29.70 billion	5.40 million	1.63 million
EXPGF Experian	Industrials	$41.12 +0.3%	49.24	$0.00	645	1,147
EXPGY Experian	Business Services	$40.71 -0.1%	0.00	$37.40 billion	43,316	86,219
XPON Expion360	Computer and Technology	$2.13 -3.6%	-1.99	$15.00 million	130,640	247,947
EXS Explor Resources	Basic Materials	C$0.03	-0.79	C$6.01 million	17,400	236,549
EXPO Exponent	Business Services	$80.60 +0.3%	41.33	$4.08 billion	262,484	301,747
EXPR Express	Retail/Wholesale	$0.73 -21.8%	0.01	$2.76 million	177,844	68,159
XPRO Expro Group	Oils/Energy	$19.22 -0.9%	-87.36	$2.12 billion	842,763	906,517
EXROF Exro Technologies	Computer and Technology	$0.52 +2.8%	-2.38	$89.16 million	72,250	135,383
EXAI Exscientia	Medical	$4.13 -5.7%	-2.79	$499.28 million	364,930	702,343
EXETF Extendicare	Medical	$5.29	-20.40	$0.00	3	5,257
EXE Extendicare	Medical	C$7.29 -0.8%	18.23	C$606.24 million	59,924	119,851
EXR Extra Space Storage	Finance	$134.64 +1.0%	27.26	$28.49 billion	1.15 million	1.18 million
XOGAQ Extraction Oil & Gas	Oils/Energy	$0.06	-0.01	$8.30 million	0	2.74 million
EXTR Extreme Networks	Computer and Technology	$11.15 +0.5%	18.58	$1.44 billion	1.56 million	2.05 million
EXXAF Exxaro Resources	Energy	$9.91	0.00	$0.00	0	229
EXXAY Exxaro Resources	Oils/Energy	$8.10 +6.0%	0.00	$2.91 billion	1,200	1,020
AXXA Exxe Group	Industrials	$0.00	0.00	$0.00	4.09 million	7.82 million
XOM Exxon Mobil	Oils/Energy	$121.05 +0.0%	13.62	$479.07 billion	12.08 million	18.13 million
EYEN Eyenovia	Medical	$0.58 +7.5%	-0.87	$27.65 million	769,188	1.04 million
EYPT EyePoint Pharmaceuticals	Medical	$16.47 -6.3%	-9.00	$820.70 million	1.18 million	1.00 million
EZPW EZCORP	Finance	$11.50 +0.3%	18.25	$634.23 million	481,849	544,220
EZEN Ezenia!	Computer and Technology	$21,210.00	0.00	$0.00	0	N/A
EZFL EZFill	Computer and Technology	$2.45 +1.7%	-0.89	$11.45 million	14,408	292,974
EZGO EZGO Technologies	Business Services	$1.84 +1.1%	0.00	$4.69 million	203,686	479,609

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - E

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info