EICCF E Automotive | Computer and Technology | C$2.41
| 0.00 | C$0.00 | 0 | 3,067 |
EDIG e.Digital | Computer and Technology | $0.00
| 0.00 | $29,000.00 | 25,500 | 44,513 |
ELF e.l.f. Beauty | Consumer Staples | $107.16
+2.0% | 96.54 | $5.77 billion | 511,635 | 984,985 |
ETACU E.Merge Technology Acquisition | Finance | $10.08
-1.5% | 0.00 | $0.00 | 200 | 4,894 |
ENAKF E.On | Utilities | $11.84
| -46.99 | $0.00 | 0 | 3,544 |
EONGY E.On | Utilities | $12.06
-0.2% | 31.74 | $31.85 billion | 33,152 | 30,516 |
|
EOAN E.On | Utilities | €11.29
-0.3% | 0.00 | $0.00 | 3.33 million | N/A |
ETWO E2open Parent | Computer and Technology | $5.45
+0.7% | -2.55 | $1.65 billion | 745,423 | 1.61 million |
ETL E3 Lithium | Basic Materials | C$2.17
-1.8% | -15.50 | C$141.09 million | 91,660 | 135,221 |
ETMC E3 Metals | Basic Materials | C$2.35
+1.3% | -27.65 | C$135.74 million | 58,043 | 146,022 |
EACO EACO | Finance | $35.00
| 8.14 | $170.10 million | 0 | 58 |
EBMT Eagle Bancorp Montana | Finance | $13.12
-0.2% | 8.58 | $105.09 million | 2,275 | 9,383 |
EGBN Eagle Bancorp | Finance | $22.60
+7.9% | 5.59 | $694.27 million | 177,974 | 331,301 |
EGLE Eagle Bulk Shipping | Transportation | $42.20
-0.5% | 3.44 | $578.56 million | 130,904 | 285,102 |
GRF Eagle Capital Growth Fund | Miscellaneous | $8.50
+0.5% | 0.00 | $0.00 | 2,539 | 4,937 |
EGL Eagle Energy | | C$0.02
| 0.00 | C$898,000.00 | 71,434 | 142,055 |
EYE Eagle Eye Solutions Group | Computer and Technology | GBX 562.50
| 18,750.00 | £164.59 million | 886 | 43,409 |
EFBI Eagle Financial Bancorp | Finance | $17.08
+1.0% | 53.36 | $22.88 million | 101 | 55 |
EFSI Eagle Financial Services | Finance | $31.10
| 7.85 | $109.78 million | 1,559 | 881 |
EGA Eagle Graphite | Basic Materials | C$0.09
+6.3% | -8.50 | C$3.22 million | 9,003 | 13,933 |
EXP Eagle Materials | Construction | $166.12
-0.2% | 13.33 | $5.88 billion | 188,509 | 287,976 |
EGRX Eagle Pharmaceuticals | Medical | $18.32
-3.4% | 366.47 | $239.81 million | 107,908 | 150,763 |
EPL Eagle Plains Resources | Basic Materials | C$0.24
+9.3% | -23.50 | C$25.96 million | 44,128 | 96,035 |
ECC Eagle Point Credit | Finance | $10.52
+3.4% | -6.66 | $579.13 million | 534,413 | 371,831 |
EIC Eagle Point Income | Miscellaneous | $13.40
-1.1% | 0.00 | $0.00 | 40,240 | 29,319 |
EAXR Ealixir | Computer and Technology | $3.45
+1.5% | 0.00 | $241.22 million | 2,690 | 855 |
EAR Eargo | Medical | $5.09
-0.4% | -0.11 | $105.57 million | 12,174 | 80,112 |
CLTS Earth Life Sciences | Basic Materials | $0.00
| 0.00 | $384,000.00 | 2 | 0 |
ETST Earth Science Tech | Medical | $0.03
-37.5% | 0.00 | $6.42 million | 2,633 | 15,686 |
EPO Earthport | Computer and Technology | GBX 37.70
+2.2% | -20.94 | £240.49 million | 55,545 | 8.19 million |
ESTE Earthstone Energy | Oils/Energy | $12.76
+2.2% | 2.47 | $1.79 billion | 624,172 | 1.32 million |
EAM East Africa Metals | Basic Materials | C$0.14
-6.7% | -4.67 | C$28.60 million | 15,700 | 28,468 |
KLTHF East Buy | Consumer Defensive | $0.47
| 0.00 | $0.00 | 0 | N/A |
EISB East Imperial | Consumer Defensive | GBX 1.10
+15.8% | -110.00 | £3.72 million | 2.45 million | 1.58 million |
EJPRY East Japan Railway | Industrials | $9.30
+1.1% | 0.11 | $0.00 | 44,137 | 59,250 |
ERES East Resources Acquisition | Financial Services | $10.32
+0.3% | 0.00 | $118.47 million | 12,772 | 9,777 |
ERESU East Resources Acquisition | Finance | $11.06
+7.4% | 0.00 | $0.00 | 1,100 | 1,396 |
EAGR East Side Games Group | Communication Services | C$0.68
| 4.25 | C$55.45 million | 4,500 | 21,333 |
EAGRF East Side Games Group | Business Services | C$0.51
| 0.00 | C$0.00 | 101 | 6,243 |
EST East Star Resources | Finance | GBX 3
-0.8% | -150.00 | £5.47 million | 200,400 | 1.11 million |
|
ESSCU East Stone Acquisition | Finance | $7.98
-33.6% | 0.00 | $0.00 | 1,800 | 970 |
EWBC East West Bancorp | Finance | $53.52
+4.9% | 6.27 | $7.57 billion | 677,307 | 1.53 million |
EW East West Petroleum | Oils/Energy | C$0.07
+8.3% | -6.50 | C$5.82 million | 15,000 | 58,096 |
DEA Easterly Government Properties | Finance | $14.15
+1.4% | 45.65 | $1.32 billion | 332,704 | 1.03 million |
EBC Eastern Bankshares | Finance | $12.41
+5.9% | -41.37 | $2.19 billion | 644,199 | 1.09 million |
ELR Eastern Platinum | Basic Materials | C$0.10
-9.1% | -2.50 | C$13.78 million | 2,550 | 62,839 |
ETBI Eastgate Biotech | Medical | $0.00
| -0.02 | $0.00 | 27,000 | 157,983 |
EGP EastGroup Properties | Finance | $167.60
+0.7% | 43.31 | $7.30 billion | 130,481 | 228,970 |
EANRF Eastmain Resources | Basic Materials | $0.20
+6.8% | 0.00 | $0.00 | 203,400 | 146,712 |
ER Eastmain Resources Inc. (ER.TO) | Basic Materials | C$0.28
+12.0% | -4.75 | C$81.37 million | 2.11 million | 486,551 |
EMN Eastman Chemical | Basic Materials | $82.28
+0.1% | 14.64 | $9.80 billion | 375,377 | 987,337 |
KODK Eastman Kodak | Computer and Technology | $5.27
+3.9% | 9.94 | $418.12 million | 386,986 | 583,383 |
EAST Eastside Distilling | Consumer Staples | $3.39
-2.9% | -0.18 | $2.81 million | 9,609 | 21,670 |
EZH Easyhotel | Business Services | GBX 76
+3.4% | -29.23 | £119.73 million | 69,601 | 32,202 |
EZJ easyJet | Industrials | GBX 482.70
+2.2% | -8,045.00 | £3.66 billion | 2.09 million | 3.58 million |
EJTTF easyJet | Transportation | $6.00
| 0.00 | $4.55 billion | 0 | 640 |
ESYJY easyJet | Transportation | $5.97
-0.5% | 1.32 | $0.00 | 327 | 3,900 |
EATBF Eat & Beyond Global | Consumer Defensive | $0.13
-7.3% | 0.00 | $0.00 | 310 | 3,053 |
EWGFF Eat Well Investment Group | Finance | $0.13
| 0.00 | $0.00 | 11,710 | 46,264 |
ETN Eaton | Industrial Products | $183.46
-0.1% | 28.62 | $73.13 billion | 644,213 | 2.00 million |
EVM Eaton Vance California Municipal Bond Fund | Finance | $8.79
| 0.00 | $0.00 | 76,810 | 61,253 |
EIA Eaton Vance California Municipal Bond Fund II | Finance | $10.18
-0.3% | 0.00 | $0.00 | 20,100 | 13,038 |
CEV Eaton Vance California Municipal Income Trust | Finance | $10.08
+1.0% | 0.00 | $70.86 million | 8,412 | 16,964 |
EOI Eaton Vance Enhanced Equity Income Fund | Finance | $15.57
-0.2% | 0.00 | $0.00 | 52,384 | 69,218 |
EFT Eaton Vance Floating-Rate Income Trust | Miscellaneous | $11.41
+0.2% | 0.00 | $0.00 | 45,862 | 76,721 |
EVV Eaton Vance Limited Duration Income Fund | Finance | $9.13
-0.3% | 0.00 | $0.00 | 173,711 | 329,559 |
EIM Eaton Vance Municipal Bond Fund | Finance | $9.92
+0.3% | 0.00 | $0.00 | 63,604 | 140,144 |
EIV Eaton Vance Municipal Bond Fund II | Finance | $11.93
+0.8% | 0.00 | $0.00 | 9,700 | 26,614 |
ETX Eaton Vance Municipal Income 2028 Term Trust | Finance | $17.92
-0.8% | 0.00 | $0.00 | 12,225 | 27,766 |
EVN Eaton Vance Municipal Income Trust | Finance | $10.01
+0.2% | 0.00 | $0.00 | 37,960 | 91,774 |
ENX Eaton Vance New York Municipal Bond Fund | Finance | $9.35
| 0.00 | $0.00 | 9,637 | 32,604 |
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund | Miscellaneous | $8.10
+0.9% | 0.00 | $0.00 | 251,496 | 180,539 |
EFR Eaton Vance Senior Floating-Rate Trust | Miscellaneous | $11.41
+0.3% | 0.00 | $0.00 | 50,071 | 66,739 |
EVF Eaton Vance Senior Income Trust | Finance | $5.35
-0.2% | 0.00 | $0.00 | 23,558 | 61,221 |
EVG Eaton Vance Short Duration Diversified Income Fund | Finance | $9.65
| 0.00 | $0.00 | 30,349 | 34,990 |
EVT Eaton Vance Tax-Advantaged Dividend Income Fund | Finance | $21.92
+0.5% | 0.00 | $0.00 | 66,549 | 105,507 |
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund | Finance | $16.33
+0.7% | 0.00 | $0.00 | 80,017 | 118,267 |
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Finance | $22.43
+0.1% | 0.00 | $0.00 | 29,922 | 37,082 |
ETB Eaton Vance Tax-Managed Buy-Write Income Fund | Finance | $13.19
+0.7% | 0.00 | $0.00 | 70,554 | 70,874 |
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Miscellaneous | $12.41
+0.2% | 0.00 | $0.00 | 272,749 | 255,750 |
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund | Financial Services | $11.81
+0.1% | 0.00 | $0.00 | 153,852 | 243,929 |
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | Finance | $8.19
+0.9% | 0.00 | $0.00 | 243,523 | 265,115 |
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund | Financial Services | $7.95
+0.6% | 0.00 | $0.00 | 400,513 | 574,315 |
EBON Ebang International | Industrial Products | $6.43
-0.2% | 0.00 | $32.09 million | 6,536 | 77,574 |
EBCOY Ebara | Industrials | $23.40
+1.1% | 0.06 | $0.00 | 6,594 | 14,250 |
EBAY eBay | Retail/Wholesale | $44.92
-0.8% | 37.43 | $24.02 billion | 2.10 million | 4.75 million |
EBET EBET | Business Services | $0.23
+0.6% | -0.10 | $6.07 million | 72,484 | 1.77 million |
EBQ Ebiquity | Business Services | GBX 47.50
+2.2% | -678.57 | £64.69 million | 95,012 | 127,867 |
EBIX Ebix | Computer and Technology | $20.34
+1.9% | 11.89 | $628.51 million | 199,504 | 446,684 |
EBRPY Ebro Foods | Consumer Defensive | $17.90
| 20.52 | $0.00 | 0 | 900 |
|
EBML eBullion | Finance | $0.00
| 0.00 | $1.79 million | 0 | 221,556 |
ECT ECA Marcellus Trust I | Oils/Energy | $0.40
-2.9% | 5.00 | $7.05 million | 22,400 | 66,792 |
ECTM ECA Marcellus Trust I | Oils/Energy | $1.24
+3.3% | 0.00 | $21.82 million | 37,697 | 24,612 |
ECX ECARX | Business Services | $8.18
+4.2% | 0.00 | $306.75 million | 164,676 | 126,447 |
ECXWW ECARX | Consumer Cyclical | $0.09
+7.2% | 0.00 | $0.00 | 6,400 | 43,204 |
ECBK ECB Bancorp | Finance | $13.10
+3.2% | 0.00 | $120.26 million | 2,210 | 15,575 |
ECRO ECC Capital | Finance | $0.03
| 0.00 | $2.98 million | 0 | 60,240 |
ECHO Echo Energy | Oils/Energy | GBX 0.04
+6.1% | -3.50 | £1.95 million | 70.90 million | 68.36 million |
ECTE Echo Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
SATS EchoStar | Computer and Technology | $16.82
+2.9% | 12.28 | $1.41 billion | 71,629 | 227,298 |
ECK Eckoh | Computer and Technology | GBX 36.50
+4.3% | 3,650.00 | £106.14 million | 161,263 | 302,629 |
ECNCF ECN Capital | Finance | $2.30
+3.1% | 0.00 | $0.00 | 100 | 126,090 |
ECN ECN Capital | Finance | C$3.11
+0.3% | -28.27 | C$764.38 million | 178,186 | 1.37 million |
ECAOF Eco (Atlantic) Oil & Gas | Oils/Energy | $0.23
+9.5% | -5.25 | $0.00 | 5,000 | 25,087 |
ECO Eco (Atlantic) Oil & Gas | Oils/Energy | GBX 18
+2.9% | -180.00 | £65.82 million | 248,544 | 403,468 |
EAH ECO Animal Health Group | Medical | GBX 102.60
-8.8% | 5,130.00 | £69.48 million | 17,028 | 84,395 |
EAHGF ECO Animal Health Group | Medical | $2.00
| 0.00 | $0.00 | 0 | 2,550 |
EOG Eco Atlantic Oil & Gas | Oils/Energy | C$0.31
-1.6% | -1.79 | C$111.53 million | 6,500 | 319,478 |
ESSI Eco Science Solutions | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 100 | 5,200 |
WAVE Eco Wave Power Global AB (publ) | Oils/Energy | $3.13
-6.0% | -7.28 | $17.37 million | 2,893 | 5,456 |
ZEST Ecoark | Multi-Sector Conglomerates | $1.19
-9.8% | 0.00 | $44.82 million | 216,560 | 536,900 |
ECSIF Ecobalt Solutions | Non-Energy Minerals | $0.21
-1.8% | 0.00 | $0.00 | 81,300 | 149,260 |
EGL Ecofin Global Utilities and Infrastructure Trust | Finance | GBX 200
+0.1% | 1,111.11 | £228.86 million | 224,263 | 223,563 |
TEAF Ecofin Sustainable and Social Impact Term Fund | Financial Services | $12.46
| 0.00 | $0.00 | 17,801 | 29,877 |
RNEW Ecofin U.S. Renewables Infrastructure Trust | Finance | GBX 0.69
-3.2% | 69.20 | £956,000.00 | 616 | 45,570 |
ECL Ecolab | Basic Materials | $172.98
-0.2% | 42.82 | $49.25 billion | 469,391 | 1.10 million |
EVT Economic Investment Trust | | C$133.75
| 2.60 | C$751.08 million | 0 | 392 |
EC Ecopetrol | Oils/Energy | $10.10
+3.7% | 2.61 | $20.76 billion | 1.76 million | 2.24 million |
ECOR Ecora Resources | Basic Materials | GBX 115.20
+3.6% | 360.00 | £297.06 million | 264,478 | 433,350 |
ESPH Ecosphere Technologies | Industrials | $0.00
| 0.00 | $164,000.00 | 0 | 202,625 |
ESPHQ Ecosphere Technologies | Industrial Products | $0.00
-52.6% | 0.00 | $0.00 | 3,600 | N/A |
ESES Eco-Stim Energy Solutions | Oils/Energy | $0.01
-10.0% | 0.00 | $102,000.00 | 7,800 | 8,055 |
ESESQ Eco-Stim Energy Solutions | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
ECO EcoSynthetix | Basic Materials | C$2.81
-1.7% | -40.14 | C$166.41 million | 10,300 | 54,857 |
ECSNF EcoSynthetix | Basic Materials | $1.84
| 0.00 | $0.00 | 0 | 1,850 |
ETEK Eco-Tek Group | Basic Materials | $0.00
| -0.16 | $0.00 | 7.79 million | 14.49 million |
ECVT Ecovyst | Business Services | $10.77
+1.0% | 21.98 | $1.29 billion | 419,697 | 966,483 |
ENNVU ECP Environmental Growth Opportunities | | $7.40
| 0.00 | $0.00 | 29 | 5,800 |
ECR ECR Minerals | Basic Materials | GBX 0.37
-8.3% | -2.20 | £4.29 million | 691,525 | 2.65 million |
ECSC ECSC Group | Computer and Technology | GBX 53
+1.9% | -588.89 | £5.31 million | 701 | 17,521 |
EDAP Edap Tms | Medical | $9.62
-2.8% | -32.07 | $355.07 million | 83,164 | 61,358 |
ESL Eddie Stobart Logistics plc (ESL.L) | Industrials | GBX 15.50
| -1.15 | £65.43 million | 4.64 million | 9.50 million |
EDEN Eden Research | Basic Materials | GBX 3.94
+9.6% | -394.40 | £15.03 million | 2.16 million | 293,696 |
EDNMY Edenred | Business Services | $32.18
+0.7% | 0.00 | $16.06 billion | 6,226 | 8,158 |
EDL Edenville Energy | Basic Materials | GBX 7.61
+1.5% | -108.71 | £2.08 million | 430,255 | 139,254 |
EDSA Edesa Biotech | Medical | $0.86
-1.6% | -1.36 | $17.63 million | 45,379 | 153,289 |
EDGH Edge Performance VCT Public | Finance | GBX 45.50
+9,900.0% | -146.77 | £4.88 million | 0 | 16,300 |
EDGI Edge Performance VCT Public | Finance | GBX 4
-11.1% | 0.37 | £3.39 million | 34,422 | 27,400 |
EGDW Edgewater Bancorp | Finance | $41.00
| 0.00 | $0.00 | 0 | 863 |
YFI Edgewater Wireless Systems | Computer and Technology | C$0.05
-10.0% | -4.50 | C$8.44 million | 1.49 million | 97,225 |
|
EPC Edgewell Personal Care | Consumer Staples | $41.84
+2.4% | 23.12 | $2.14 billion | 181,830 | 380,166 |
EWTX Edgewise Therapeutics | Medical | $9.84
+4.8% | -7.40 | $622.68 million | 141,937 | 168,799 |
EGIO Edgio | Computer and Technology | $0.54
+2.3% | -1.07 | $118.95 million | 356,513 | 872,730 |
EDBL Edible Garden | Consumer Staples | $1.56
| -0.04 | $3.82 million | 7,058 | 540,834 |
EDBLW Edible Garden | Consumer Defensive | $0.06
+10.0% | 0.00 | $0.00 | 425 | 15,728 |
EAC Edify Acquisition | Unclassified | $10.46
| 0.00 | $89.83 million | 0 | 3,485 |
EACPU Edify Acquisition | Finance | $10.46
| 0.00 | $0.00 | 0 | 4,000 |
EFM Edinburgh Dragon Trust | | GBX 400.50
+0.6% | -17.34 | £513.41 million | 296,613 | 131,078 |
EWI Edinburgh Worldwide Investment Trust | Finance | GBX 148.40
+1.0% | -111.58 | £577.90 million | 695,066 | 845,042 |
EIX Edison International | Utilities | $67.08
+0.4% | 30.63 | $25.69 billion | 323,473 | 1.85 million |
EPIC Ediston Property Investment | Real Estate | GBX 63.20
+1.0% | 632.00 | £133.56 million | 101,203 | 359,430 |
EDIT Editas Medicine | Medical | $10.33
+9.4% | -3.25 | $712.77 million | 1.33 million | 1.82 million |
ADOC Edoc Acquisition | Unclassified | $10.96
+0.6% | 0.00 | $40.11 million | 100 | 8,360 |
ADOCR Edoc Acquisition | -- | $0.14
| 0.00 | $0.00 | 0 | 30,072 |
ADOCU Edoc Acquisition | Finance | $10.18
-0.1% | 0.00 | $0.00 | 39,500 | 79,910 |
EDPFY EDP - Energias de Portugal | Utilities | $49.57
-0.4% | 15.84 | $0.00 | 15,316 | 49,199 |
ELCPF EDP - Energias de Portugal | Manufacturing | $5.10
| 18.54 | $0.00 | 0 | 2,626 |
EDRVF EDP Renováveis | Utilities | $19.45
-2.8% | 198.79 | $0.00 | 218 | 1,034 |
EDDRF eDreams ODIGEO | Consumer Services | $5.91
+4.0% | 0.00 | $0.00 | 200 | 883 |
EDTXU EdtechX Holdings Acquisition Corp. II | Industrials | $10.24
| 0.00 | $0.00 | 0 | 300 |
EDUC Educational Development | Consumer Staples | $1.17
-5.6% | -3.77 | $10.04 million | 5,191 | 13,168 |
EW Edwards Lifesciences | Medical | $84.98
-1.1% | 35.26 | $51.52 billion | 954,455 | 3.15 million |
EAAS eEnergy Group | Industrials | GBX 4.60
+1.1% | -7.30 | £16.14 million | 632,634 | 2.86 million |
ESU EEStor Co. (ESU.V) | Computer and Technology | C$0.19
-11.9% | -20.56 | C$31.44 million | 7.81 million | 1.33 million |
EFHT EF Hutton Acquisition Co. I | Unclassified | $10.32
-0.3% | 0.00 | $151.00 million | 10,341 | 63,966 |
EFHTW EF Hutton Acquisition Co. I | Financial Services | $0.04
+64.8% | 0.00 | $0.00 | 2,032 | 31,329 |
EFR EF Realisation | Finance | GBX 70
+9,690.2% | 0.00 | £0.00 | 0 | 47,198 |
EFTR eFFECTOR Therapeutics | Medical | $1.34
+32.6% | -1.56 | $56.78 million | 3.00 million | 987,467 |
EFGXY EFG International | Financial Services | C$9.35
| 66.55 | C$0.00 | 0 | N/A |
EGGF EG Acquisition | Aerospace | $10.29
| 0.00 | $289.46 million | 14 | 49,423 |
EGAN eGain | Computer and Technology | $7.44
+4.2% | -123.98 | $237.11 million | 59,633 | 50,684 |
EDR Egdon Resources | Basic Materials | GBX 4.30
-1.1% | 220.00 | £23.39 million | 1.59 million | 810,476 |
EVAHF EGF Theramed Health | Medical | $0.22
-18.9% | 0.00 | $0.00 | 1,075 | 1,979 |
EGT Eguana Technologies | Consumer Goods | C$0.13
| -6.50 | C$55.13 million | 53,501 | 85,186 |
EGTYF Eguana Technologies | Industrials | $0.10
-8.3% | 0.00 | $0.00 | 241,050 | 44,123 |
EH EHang | Aerospace | $10.98
+1.6% | -12.48 | $625.09 million | 493,624 | 1.06 million |
EHVVF EHAVE | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 272,592 |
EHTH eHealth | Finance | $9.51
+7.1% | -2.40 | $263.52 million | 321,182 | 687,879 |
EJH E-Home Household Service | Business Services | $0.16
+1.8% | 0.00 | $3.88 million | 2.18 million | 1.09 million |
EIG Ei Group plc (EIG.L) | Consumer Cyclical | GBX 284.60
-0.1% | -6.16 | £1.26 billion | 27,174 | 1.58 million |
EFGSY Eiffage | Industrials | $21.25
-0.4% | 35.42 | $0.00 | 672 | 1,137 |
EIGR Eiger BioPharmaceuticals | Medical | $1.08
+0.5% | -0.48 | $47.62 million | 140,320 | 520,785 |
8PG Eight Peaks Group | Finance | GBX 2.25
-25.0% | 2.25 | £405,000.00 | 52,859 | 87,173 |
OCTO Eightco | Business Services | $1.84
+1.7% | 0.00 | $4.36 million | 135,900 | 406,608 |
EIH EIH plc (EIH.L) | Finance | GBX 0.05
-9.1% | -1.35 | £32,000.00 | 7,000 | 421,798 |
ESALY Eisai | Medical | $61.51
-2.1% | 70.70 | $17.64 billion | 331,800 | 60,916 |
EJFAU EJF Acquisition | | $6.08
+8.4% | 0.00 | $0.00 | 1,000 | 10,610 |
EJFI EJF Investments | Finance | GBX 117
+5.9% | 508.70 | £71.55 million | 16 | 12,849 |
EKF EKF Diagnostics | Medical | GBX 29.20
+3.2% | -1,460.00 | £132.49 million | 393,454 | 1.01 million |
EKDHF EKF Diagnostics | Medical | $0.31
| 0.00 | $0.00 | 0 | 1,042 |
|
ASNB EKIMAS | Medical | $0.70
| 0.00 | $4.06 million | 0 | 3,162 |
EKSO Ekso Bionics | Medical | $1.40
+0.7% | -1.24 | $18.90 million | 30,301 | 28,940 |
ELF E-L Financial | Finance | C$892.26
-0.3% | 9.85 | C$3.18 billion | 172 | 525 |
ELN El Nino Ventures | Basic Materials | C$0.02
-20.0% | -10.00 | C$538,000.00 | 120,000 | 41,970 |
LOCO El Pollo Loco | Retail/Wholesale | $9.47
+2.4% | 14.57 | $341.20 million | 174,347 | 320,957 |
ELPQF El Puerto de Liverpool | Consumer Cyclical | $5.90
| 1.05 | $0.00 | 0 | 367 |
ELEAF EL.En. | Medical | $12.59
| 0.00 | $0.00 | 0 | N/A |
ELLH Elah | Financial Services | $51.85
| 0.00 | $0.00 | 21 | 264 |
ELAMF Elamex SA de CV | Computer and Technology | $2.00
| 0.00 | $0.00 | 0 | 6 |
ELAN Elanco Animal Health | Medical | $9.14
+0.3% | -228.44 | $4.50 billion | 2.66 million | 7.77 million |
ELA Eland Oil & Gas | Oils/Energy | GBX 165.80
| 5.53 | £357.57 million | 444,044 | 621,627 |
ESTC Elastic | Business Services | $71.50
-1.8% | -28.83 | $6.90 billion | 971,209 | 1.14 million |
EMITF Elbit Imaging | Finance | $1.25
| 0.00 | $0.00 | 0 | 105 |
ESLT Elbit Systems | Aerospace | $200.00
+1.9% | 31.30 | $8.85 billion | 5,976 | 31,726 |
ELCO Elcom International | Computer and Technology | $10.00
| 0.00 | $0.00 | 0 | 2 |
EDESY Elders | Consumer Defensive | $21.33
| 0.00 | $0.00 | 0 | 443 |
EDESY Elders | Consumer Defensive | $21.33
| 0.00 | $0.00 | 0 | N/A |
EGO Eldorado Gold | Basic Materials | $9.70
+0.2% | -242.44 | $1.79 billion | 843,284 | 1.81 million |
ELD Eldorado Gold | Basic Materials | C$12.99
-0.3% | 129.90 | C$2.40 billion | 343,306 | 502,134 |
ELCO Eleco | Computer and Technology | GBX 81.97
+0.6% | 2,732.33 | £68.21 million | 5,671 | 37,209 |
ELBM Electra Battery Materials | Basic Materials | $1.22
-1.6% | -4.07 | $43.32 million | 23,267 | 64,210 |
ELTA Electra Private Equity | Finance | GBX 63.80
-0.3% | 0.45 | £24.87 million | 116,181 | 117,923 |
SOLO Electrameccanica Vehicles | Auto/Tires/Trucks | $0.59
+5.1% | -0.59 | $70.21 million | 272,169 | 795,155 |
EPWDF Electric Power Development | Utilities | $15.83
| 0.07 | $0.00 | 3 | 467 |
ECIFF Electricité de France | Utilities | $12.86
| 6.77 | $0.00 | 0 | 1,700 |
ECIFY Electricité de France | Utilities | $2.55
| 0.00 | $51.01 billion | 0 | 6,573 |
EDF Electricité de France | Utilities | €12.00
| 0.00 | $0.00 | 0 | 3.30 million |
EOPSF Electro Optic Systems | Computer and Technology | $0.43
| 0.00 | $0.00 | 0 | 767 |
ECOR electroCore | Medical | $4.58
-2.3% | -0.94 | $21.76 million | 5,316 | 21,935 |
ELUXF Electrolux | Consumer Durables | $13.51
| 13.70 | $0.00 | 0 | 1,800 |
ECTXF Electrolux Professional AB (publ) | Distribution Services | $5.97
| 0.00 | $0.00 | 0 | 588 |
ELMD Electromed | Medical | $12.19
-0.2% | 43.54 | $104.35 million | 1,185 | 13,330 |
EMED Electromedical Technologies | Medical | $0.00
| 0.00 | $0.00 | 1.05 million | 1.21 million |
EA Electronic Arts | Consumer Discretionary | $127.27
+0.2% | 44.35 | $34.90 billion | 729,191 | 2.34 million |
ECIGQ Electronic Cigarettes International Group | Consumer Staples | $0.00
+400.0% | 0.00 | $0.00 | 10,100 | N/A |
EKCS Electronic Control Security | Industrial Products | $0.03
| 0.00 | $676,000.00 | 0 | 2,013 |
EDP Electronic Data Processing | Computer and Technology | GBX 90.50
+1,916.9% | 0.00 | £0.00 | 4.66 million | 8,038 |
ELST Electronic Systems Technology | Computer and Technology | $0.25
| 0.00 | $1.25 million | 0 | 50 |
ETCIA Electronic Tele-Communications | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
EFL Electrovaya | Computer and Technology | C$0.93
+1.1% | -31.00 | C$153.32 million | 10,898 | 61,427 |
EFLVF Electrovaya | Manufacturing | $0.69
| -13.90 | $0.00 | 7,855 | 62,993 |
ELDN Eledon Pharmaceuticals | Medical | $1.98
+4.2% | -0.32 | $44.57 million | 127,739 | 118,333 |
EHG Elegant Hotels Group | Consumer Cyclical | GBX 109.75
+32,661.2% | 7.78 | £97.48 million | 1.08 million | 318,952 |
EKTAY Elekta AB (publ) | Medical | $7.58
-0.1% | 22.97 | $2.91 billion | 3,383 | 4,005 |
EKT Elektron Technology | Computer and Technology | GBX 53.50
+0.9% | 24.32 | £99.56 million | 297,441 | 359,519 |
ELEEF Element Fleet Management | Finance | $15.01
-2.1% | -490.91 | $0.00 | 5,199 | 14,916 |
EFN Element Fleet Management | Finance | C$20.30
+0.7% | 20.71 | C$7.92 billion | 309,108 | 898,964 |
ESI Element Solutions | Basic Materials | $18.89
+0.6% | 26.61 | $4.56 billion | 762,848 | 1.24 million |
ELEMF Elemental Altus Royalties | Basic Materials | $0.91
| 0.00 | $0.00 | 22,144 | 26,445 |
ELMTY Elementis | Basic Materials | $5.36
| 0.00 | $786.63 million | 0 | 25 |
ELM Elementis | Basic Materials | GBX 113.20
+6.4% | -1,257.78 | £661.15 million | 575,466 | 1.09 million |
EMNSF Elementis | Basic Materials | $1.40
-2.8% | 5.73 | $0.00 | 8,036 | 12,446 |
ELV Elevance Health | Medical | $464.20
-3.4% | 18.06 | $110.04 billion | 851,896 | 1.14 million |
EVGDF Elevation Gold Mining | Basic Materials | $0.10
| 0.00 | $0.00 | 3,500 | 34,279 |
ELEV Elevation Oncology | Medical | $2.86
+7.9% | -0.39 | $69.61 million | 868,173 | 1.28 million |
LLY Eli Lilly and | Medical | $442.93
-0.3% | 70.42 | $420.46 billion | 891,631 | 3.15 million |
ELIAF Elia Group SA/NV | | $137.45
| 0.00 | $0.00 | 40 | 250 |
ELYM Eliem Therapeutics | Medical | $2.96
+0.3% | -1.44 | $79.89 million | 660 | 14,547 |
EEGI Eline Entertainment Group | Business Services | 0.00
-16.7% | 0.02 | $0.00 | 45.51 million | 13.55 million |
ELIO Elio Motors | Auto/Tires/Trucks | $0.01
| 0.00 | $390,000.00 | 216 | 31 |
ELROF Elior Group | Consumer Services | $2.85
| -20.36 | $0.00 | 0 | 1,600 |
ELSSF Elis | Business Services | $15.50
| 0.00 | $0.00 | 0 | 1,750 |
ELMUF Elisa Oyj | Business Services | $62.45
| 44.12 | $0.00 | 0 | 1,462 |
ELMUY Elisa Oyj | Information | $30.64
| 43.30 | $0.00 | 0 | 350 |
ELTP Elite Pharmaceuticals | Medical | $0.03
-0.9% | 3.47 | $35.18 million | 202,376 | 236,515 |
ELLXF Elixinol Wellness | Medical | $0.01
-1.1% | 0.00 | $0.00 | 1,371 | 9,305 |
ELIX Elixirr International | Industrials | GBX 474
| 1,896.00 | £218.94 million | 95,654 | 51,198 |
ELKEF Elkem ASA | Non-Energy Minerals | $2.90
| 0.00 | $0.00 | 0 | 1,533 |
EFC Ellington Financial | Finance | $13.04
+1.9% | -19.18 | $875.77 million | 559,681 | 827,846 |
EARN Ellington Residential Mortgage REIT | Finance | $7.16
+1.6% | -8.84 | $98.74 million | 97,692 | 86,827 |
EOCW Elliott Opportunity II | Unclassified | $10.35
+0.1% | 0.00 | $788.57 million | 100 | 187,007 |
ELLO Ellomay Capital | Utilities | $16.30
-1.9% | -543.15 | $209.46 million | 900 | 307 |
ECF Ellsworth Growth and Income Fund | Finance | $8.25
+1.1% | 0.00 | $113.69 million | 48,218 | 48,904 |
ELME Elme Communities | Finance | $15.66
+3.4% | -52.20 | $1.37 billion | 277,011 | 538,499 |
ELMA Elmer Bancorp | Finance | $19.00
| 13.61 | $0.00 | 0 | 1,114 |
ELMFF ELMO Software | Computer and Technology | C$3.35
| 0.00 | C$0.00 | 0 | 375 |
ELO Eloro Resources | Basic Materials | C$3.50
+5.4% | -18.42 | C$260.58 million | 144,360 | 106,080 |
ELOX Eloxx Pharmaceuticals | Medical | $6.85
+2.2% | -0.48 | $14.86 million | 43,369 | 356,204 |
ZIL2 ElringKlinger | Consumer Cyclical | €8.65
+0.6% | -6.36 | $547.75 million | 46,556 | 156,628 |
ELLRY ElringKlinger | Consumer Cyclical | $5.20
| 0.00 | $0.00 | 0 | 1,960 |
EGKLF ElringKlinger | Manufacturing | $8.10
| 0.00 | $0.00 | 0 | 250 |
ELRNF Elron Ventures | Computer and Technology | $1.17
| -11.70 | $0.00 | 0 | 2,513 |
BABYF Else Nutrition | Medical | $0.55
-0.9% | -4.58 | $61.93 million | 83,335 | 43,119 |
BABY Else Nutrition | Consumer Defensive | C$1.17
| -6.16 | C$121.91 million | 171,523 | 135,398 |
ELTK Eltek | Computer and Technology | $10.17
+8.3% | 14.32 | $59.49 million | 143,056 | 23,542 |
ELY Ely Gold Royalties | Basic Materials | C$1.30
-0.8% | -32.50 | C$263.32 million | 490,485 | 291,070 |
ELYGF Ely Gold Royalties | Basic Materials | $1.02
| 0.00 | $0.00 | 0 | 250,844 |
ELYS Elys Game Technology | Consumer Discretionary | $0.52
+0.7% | 0.00 | $20.18 million | 75,512 | 1.19 million |
NWGI Elys Game Technology | Consumer Cyclical | $0.52
+2.4% | 0.00 | $8.63 million | 64,658 | 151,493 |
EMAN eMagin | Computer and Technology | $2.00
+0.5% | -50.00 | $166.08 million | 569,063 | 756,573 |
EMBK Embark Technology | Auto/Tires/Trucks | $2.79
| -0.36 | $67.10 million | 278,528 | 260,696 |
EMBR Embarr Downs | Consumer Cyclical | $0.00
| -0.02 | $0.00 | 200,000 | 1.11 million |
EMYB Embassy Bancorp | Finance | $13.99
-1.1% | 16.03 | $0.00 | 233 | 3,689 |
EMBC Embecta | Medical | $27.11
+3.4% | 16.73 | $1.55 billion | 196,134 | 623,924 |
EMC Emblem | Medical | $1.88
+1.6% | -9.89 | $245.45 million | 597,714 | 865,800 |
EMMBF Emblem | Medical | $1.40
+1.4% | 0.00 | $0.00 | 156,200 | 280,719 |
EMCGU Embrace Change Acquisition | Finance | $10.54
-0.5% | 0.00 | $0.00 | 100 | 510 |
EMCGW Embrace Change Acquisition | Financial Services | $0.02
-22.2% | 0.00 | $0.00 | 16,000 | 18,498 |
0GFE Embracer Group AB (publ) | | GBX 24.83
-5.8% | -5.98 | £21.89 million | 566,614 | 405,651 |
THQQF Embracer Group AB (publ) | Business Services | $2.30
-1.4% | 0.00 | $0.00 | 9,190 | 2,104 |
ERJ Embraer | Aerospace | $15.91
+1.8% | -530.33 | $2.92 billion | 586,533 | 1.58 million |
EME EMCOR Group | Construction | $174.99
+2.7% | 19.23 | $8.35 billion | 194,736 | 327,058 |
EMKR EMCORE | Computer and Technology | $0.76
+1.5% | -0.61 | $40.79 million | 58,978 | 340,490 |
EMA Emera | Utilities | C$55.48
-1.6% | 13.05 | C$15.06 billion | 306,912 | 1.31 million |
EMRAF Emera | Utilities | $42.05
+0.3% | 21.40 | $0.00 | 1,424 | 5,630 |
EBY Emerald Bay Energy | Oils/Energy | C$0.01
-99.9% | -0.03 | C$131,000.00 | 447,500 | 837,584 |
EMBI Emerald Bioscience | Medical | $0.02
+18.1% | -0.20 | $4.37 million | 1.08 million | 14.24 million |
EMH Emerald Health Therapeutics | Medical | C$0.26
-3.8% | -0.37 | C$52.28 million | 384,329 | 644,760 |
EMHTF Emerald Health Therapeutics | Oils/Energy | $0.04
+55.2% | 0.00 | $0.00 | 1.05 million | 116,962 |
EEX Emerald | Consumer Discretionary | $3.85
+0.8% | 13.75 | $242.05 million | 19,699 | 87,379 |
EMEXF Emerald Plantation | -- | $0.00
| 0.00 | $0.00 | 0 | 1.53 million |
SOL Emeren Group | Oils/Energy | $3.71
+2.2% | 30.92 | $223.42 million | 199,526 | 380,228 |
EMCMF Emerge Commerce | Consumer Cyclical | C$0.05
| 0.00 | C$0.00 | 0 | 28,500 |
EMESQ Emerge Energy Services | Oils/Energy | $0.01
+7.4% | 0.00 | $0.00 | 103,200 | N/A |
EBS Emergent BioSolutions | Medical | $7.92
+0.1% | -0.98 | $399.56 million | 712,144 | 1.49 million |
EMGCQ Emergent Capital | Finance | $0.22
-6.5% | 0.00 | $0.00 | 29,400 | N/A |
EGMCF Emergent Metals | Basic Materials | $0.09
| 0.00 | $0.00 | 0 | 38,037 |
EMR Emergent Metals | Basic Materials | C$0.12
-4.0% | -1.00 | C$3.26 million | 111,000 | 71,687 |
EMO Emerita Resources | Basic Materials | C$0.40
-4.8% | -3.64 | C$82.93 million | 304,030 | 257,573 |
EMR Emerson Electric | Industrial Products | $82.11
-0.1% | 10.10 | $46.93 billion | 1.78 million | 3.51 million |
MSN Emerson Radio | Computer and Technology | $0.56
-0.9% | 0.00 | $11.79 million | 3,934 | 13,013 |
MSN Emerson Radio | Consumer Discretionary | $0.56
-0.9% | 0.00 | $11.79 million | 3,934 | 13,013 |
EMIS EMIS Group | Computer and Technology | GBX 1,376
+4.2% | 2,646.15 | £871.15 million | 168,170 | 734,627 |
EMIS Emisphere Technologies | Medical | $7.81
| 0.00 | $0.00 | 0 | N/A |
EMCHF EML Payments | Finance | $0.43
| 0.00 | $0.00 | 0 | 25,164 |
EMMA Emmaus Life Sciences | Medical | $0.32
| -1.28 | $17.17 million | 9 | 13,110 |
EML Emmerson | Finance | GBX 4.25
-3.4% | -16.33 | £42.93 million | 3.61 million | 1.55 million |
EMLZF Emmi | Consumer Defensive | $1,051.26
| 0.00 | $0.00 | 0 | 100 |
EMPK Empire Bancorp | Finance | $10.30
| 0.00 | $0.00 | 0 | 7,871 |
EMLAF Empire | Consumer Defensive | $25.97
| 9.94 | $0.00 | 0 | 13,863 |
EMP.A Empire | Consumer Defensive | C$34.57
+0.0% | 13.05 | C$5.36 billion | 226,261 | 385,884 |
EEE Empire Metals | Basic Materials | GBX 1.99
-11.6% | -199.00 | £9.75 million | 8.43 million | 4.95 million |
EMPR Empire Petroleum | Basic Materials | $3.40
+11.1% | 0.00 | $0.00 | 194,300 | 12,019 |
ESBA Empire State Realty OP | Finance | $6.18
+0.5% | 0.00 | $0.00 | 3,256 | 6,340 |
ESRT Empire State Realty Trust | Finance | $6.57
+5.6% | 19.91 | $1.05 billion | 751,679 | 1.33 million |
ESP Empiric Student Property | Real Estate | GBX 91.80
+1.2% | 834.55 | £553.88 million | 508,252 | 831,299 |
EPCFF Empiric Student Property | Finance | $0.95
| 0.00 | $0.00 | 0 | 34,000 |
EIG Employers | Finance | $38.71
+2.7% | 14.23 | $1.04 billion | 104,600 | 136,980 |
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | Utilities | $11.89
+1.6% | -3.52 | $0.00 | 27,160 | 44,450 |
EMR Empresaria Group | Business Services | GBX 51.94
+1.8% | 742.00 | £25.79 million | 10,586 | 17,731 |
ICAYY Empresas ICA | Construction | $0.01
| 0.00 | $0.00 | 0 | 2,440 |
EME Empyrean Energy | Oils/Energy | GBX 0.81
+0.4% | -20.25 | £6.39 million | 2.44 million | 3.53 million |
EMSHF EMS-CHEMIE | Basic Materials | $801.03
| 0.00 | $0.00 | 0 | 100 |
EMX EMX Royalty | Basic Materials | C$2.47
+0.8% | -9.88 | C$273.40 million | 3,234 | 9,774 |
EMX EMX Royalty | Basic Materials | $1.86
-0.5% | -12.40 | $205.88 million | 53,186 | 135,637 |
ENA Enablence Technologies | Computer and Technology | C$1.50
+7.1% | -1.22 | C$27.89 million | 3,500 | 2,088 |
ACT Enact | Finance | $25.51
+2.2% | 5.82 | $4.12 billion | 190,376 | 178,279 |
ENGGY ENAGAS S A/ADR | Utilities | $9.74
+0.3% | 0.00 | $0.00 | 1,860 | 10,377 |
ENGGF Enagas | Utilities | $20.40
| 11.93 | $0.00 | 0 | 711 |
ENTA Enanta Pharmaceuticals | Medical | $25.70
+0.4% | -4.30 | $541.24 million | 58,221 | 186,909 |
EENNF ENAV | Industrials | $4.55
| 0.00 | $0.00 | 0 | N/A |
ENBP ENB Financial | Finance | $13.90
+0.4% | 5.34 | $0.00 | 592 | 1,785 |
ENB Enbridge | Oils/Energy | C$50.36
+0.4% | 42.68 | C$101.73 billion | 1.08 million | 8.27 million |
ENB Enbridge | Oils/Energy | $37.56
+0.7% | 42.20 | $76.05 billion | 1.45 million | 3.52 million |
EPO Encanto Potash | Basic Materials | C$0.05
-9.1% | -1.25 | C$2.29 million | 100,500 | 26,647 |
ENCVF Encavis | Utilities | C$15.28
| 0.00 | C$0.00 | 0 | N/A |
ECIA Encision | Medical | $0.39
| -7.80 | $4.59 million | 13 | 4,227 |
EHC Encompass Health | Medical | $62.87
+0.0% | 23.29 | $6.30 billion | 157,569 | 812,346 |
ECPG Encore Capital Group | Finance | $46.96
+2.4% | 40.83 | $1.10 billion | 78,159 | 247,665 |
WIRE Encore Wire | Industrial Products | $175.09
+3.2% | 4.94 | $3.08 billion | 107,976 | 231,072 |
DAVA Endava | Computer and Technology | $47.27
+2.8% | 22.95 | $2.68 billion | 457,309 | 284,405 |
EDR Endeavor Group | Consumer Discretionary | $22.34
+0.3% | -34.91 | $15.71 billion | 900,367 | 2.47 million |
EDVGF Endeavour Group | Consumer Defensive | $4.13
| 0.00 | $0.00 | 0 | 800 |
EDVMF Endeavour Mining | Basic Materials | $26.00
-0.5% | 0.00 | $0.00 | 6,373 | 9,681 |
EXK Endeavour Silver | Basic Materials | $3.19
-0.6% | -319.00 | $610.92 million | 1.16 million | 2.44 million |
EDR Endeavour Silver | Basic Materials | C$4.27
-0.7% | -427.00 | C$816.77 million | 145,594 | 335,272 |
ELEZF Endesa | Utilities | $21.60
| 14.79 | $0.00 | 0 | 500 |
ELEZY Endesa | Utilities | $11.31
+0.3% | 15.49 | $0.00 | 9,600 | 4,947 |
ELGXQ Endologix | Medical | $0.02
| 0.00 | $0.00 | 0 | N/A |
ENDV Endonovo Therapeutics | Medical | $0.01
| 0.00 | $3.51 million | 318,700 | 119,102 |
ENDVD Endonovo Therapeutics | Medical | $0.01
| 0.00 | $16,000.00 | 318,700 | 11,850 |
NDRA ENDRA Life Sciences | Medical | $1.53
+0.0% | -0.37 | $4.85 million | 43,452 | 28,644 |
EDG Endurance Gold | Basic Materials | C$0.26
+4.0% | -13.00 | C$37.80 million | 11,550 | 58,419 |
CLM Enduro Metals Co. (CLM.V) | Basic Materials | C$0.18
+6.1% | -2.11 | C$26.23 million | 506,516 | 301,389 |
ENEKF Enea AB (publ) | Information | $27.11
| 0.00 | $0.00 | 0 | N/A |
ENIC Enel Chile | Utilities | $3.05
+2.0% | 2.88 | $4.22 billion | 609,446 | 657,351 |
EOCCY Enel Generación Chile | Utilities | $9.40
| 11.46 | $2.57 billion | 3,800 | 4,343 |
ENLAY Enel | Utilities | $6.35
-0.9% | 0.00 | $0.00 | 158,067 | 358,349 |
JXHLY ENEOS | Oils/Energy | C$6.77
| 0.24 | C$0.00 | 95 | 1,772 |
ETP Eneraqua Technologies | Utilities | GBX 150
-4.8% | 600.00 | £49.83 million | 86,724 | 59,308 |
ECI EnerCare | Business Services | C$28.99
0.0% | 44.88 | C$3.11 billion | 373,004 | 411,362 |
EHT EnerDynamic Hybrid Technologies | Computer and Technology | C$0.14
+3.7% | -0.63 | C$10.51 million | 24,900 | 109,677 |
EFXT Enerflex | Oils/Energy | $5.92
-0.8% | -10.21 | $732.54 million | 10,515 | 75,934 |
EFX Enerflex | Oils/Energy | C$7.95
-1.0% | -8.55 | C$983.73 million | 85,487 | 372,262 |
ENRFF Enerflex | Oils/Energy | $5.97
-1.2% | 8.48 | $0.00 | 11,500 | 4,622 |
EERGF Energean | Oils/Energy | $13.78
| 0.00 | $0.00 | 0 | 378 |
ENOG Energean | Oils/Energy | GBX 1,116
+0.5% | 13,950.00 | £2.00 billion | 266,528 | 479,914 |
ENCP Energem | Computer and Technology | $10.78
| 215.50 | $36.64 million | 20 | 3,978 |
ENCPU Energem | Financial Services | $10.64
| 0.00 | $0.00 | 0 | 1,200 |
ENCPW Energem | Finance | $0.07
| 0.00 | $0.00 | 0 | 20,332 |
ENGI Energiser Investments plc (ENGI.L) | Finance | GBX 0.65
-3.7% | -6.50 | £1.65 million | 1.60 million | 2.24 million |
ENR Energizer | Consumer Staples | $33.15
+0.1% | -10.59 | $2.37 billion | 342,212 | 522,899 |
EGD Energold Drilling | Basic Materials | C$0.05
+∞ | -0.16 | C$2.46 million | 5,120 | 71,020 |
WATT Energous | Industrial Products | $0.33
+0.4% | -1.00 | $30.18 million | 698,260 | 317,476 |
ENGT Energy & Technology | Oils/Energy | $0.09
| 0.00 | $15.38 million | 0 | 26 |
ENERQ Energy Conversion Devices | | $0.02
| 0.00 | $0.00 | 0 | N/A |
EFOI Energy Focus | Construction | $0.41
+0.4% | -0.44 | $7.92 million | 3,410 | 93,236 |
UUUU Energy Fuels | Basic Materials | $6.26
-3.5% | 14.23 | $989.27 million | 1.41 million | 1.76 million |
EFR Energy Fuels | Business Services | C$8.39
-4.1% | 13.11 | C$1.33 billion | 234,685 | 346,607 |
MOCI Energy | Basic Materials | $0.03
| 0.00 | $10.82 million | 40 | 550 |
ERII Energy Recovery | Industrial Products | $26.48
+4.3% | 155.77 | $1.49 billion | 277,619 | 334,273 |
ERAO Energy Revenue America | Oils/Energy | $0.03
| 0.00 | $0.00 | 0 | 115,645 |
ESOA Energy Services of America | Industrials | $2.21
-0.4% | 12.08 | $0.00 | 5,911 | 34,894 |
ET Energy Transfer | Oils/Energy | $12.90
+0.1% | 9.63 | $40.52 billion | 5.50 million | 11.77 million |
GDLNF Energy Transition Minerals | Basic Materials | $0.03
| -2.64 | $0.00 | 14,330 | 47,003 |
NRGV Energy Vault | Oils/Energy | $2.78
+10.8% | -4.28 | $393.06 million | 945,986 | 1.41 million |
EPAC Enerpac Tool Group | Industrial Products | $27.11
+3.0% | 63.05 | $1.55 billion | 97,697 | 295,434 |
ERF Enerplus | Oils/Energy | $14.57
+1.1% | 3.37 | $3.12 billion | 636,856 | 1.15 million |
ERF Enerplus | Oils/Energy | C$19.52
+0.9% | 3.21 | C$4.18 billion | 221,307 | 683,791 |
ENS EnerSys | Industrial Products | $104.20
+2.3% | 24.46 | $4.26 billion | 168,528 | 197,752 |
ENRT Enertopia | Basic Materials | $0.03
| -0.43 | $0.00 | 4,429 | 71,186 |
NETI Eneti | Transportation | $9.70
+0.8% | 4.51 | $374.91 million | 253,958 | 417,212 |
ENEVY ENEVA S A/S | Utilities | $6.12
| 13.02 | $1.93 billion | 0 | 2,119 |
ENFN Enfusion | Computer and Technology | $8.25
+2.4% | 206.30 | $959.39 million | 244,142 | 420,316 |
EL Engagement Labs | Computer and Technology | C$0.02
-20.0% | -0.77 | C$936,000.00 | 49,000 | 94,951 |
ESMT EngageSmart | Computer and Technology | $19.31
+0.9% | 148.55 | $3.22 billion | 252,626 | 507,314 |
EGHSF Enghouse Systems | Computer and Technology | $27.46
| 24.74 | $0.00 | 56 | 2,717 |
ENGH Enghouse Systems | Computer and Technology | C$37.38
+0.1% | 22.65 | C$2.07 billion | 9,982 | 71,762 |
EGIEY Engie Brasil Energia | Utilities | $8.94
+2.8% | 21.27 | $0.00 | 5,489 | 7,105 |
ENGI Engie | Utilities | €14.08
-0.2% | 0.00 | $0.00 | 3.12 million | 8.25 million |
ENGIY Engie | Utilities | $15.03
-0.3% | 0.00 | $0.00 | 168,683 | 109,396 |
ENG ENGlobal | Construction | $0.51
-3.8% | -0.87 | $20.34 million | 217,171 | 240,121 |
EGM EnGold Mines | Basic Materials | C$0.05
-10.0% | -1.13 | C$1.67 million | 2,500 | 22,449 |
EHAB Enhabit | Medical | $13.47
+1.4% | 17.27 | $674.85 million | 316,498 | 549,194 |
E ENI | Oils/Energy | $27.79
-0.8% | 3.69 | $49.63 billion | 160,309 | 366,499 |
ENI ENI | Oils/Energy | €13.10
| 3.55 | $43.74 billion | 18,104 | 27,056 |
ENLT Enlight Renewable Energy | Oils/Energy | $19.00
+2.3% | 0.00 | $2.20 billion | 12,604 | 177,042 |
ENLC EnLink Midstream | Oils/Energy | $10.35
+1.1% | 13.10 | $4.82 billion | 767,880 | 2.32 million |
ELVN Enliven Therapeutics | Medical | $23.47
+1.8% | 14.31 | $965.09 million | 206,916 | 102,547 |
ENLV Enlivex Therapeutics | Medical | $2.50
-5.7% | -1.48 | $46.43 million | 44,821 | 31,599 |
XNGSF ENN Energy | Utilities | $12.57
| 8.17 | $0.00 | 12,401 | 1,309 |
XNGSY ENN Energy | Utilities | $51.05
-0.2% | 0.00 | $14.44 billion | 37,536 | 16,498 |
EBF Ennis | Industrial Products | $21.13
+3.6% | 11.55 | $546.21 million | 42,176 | 114,949 |
ENOB Enochian Biosciences | Medical | $0.81
+11.5% | -0.99 | $47.46 million | 52,986 | 52,109 |
ENVA Enova International | Finance | $50.49
+4.6% | 8.08 | $1.58 billion | 89,740 | 212,266 |
ENOV Enovis | Medical | $55.50
+0.2% | -57.81 | $3.02 billion | 296,399 | 415,761 |
ENVX Enovix | Oils/Energy | $13.55
+3.4% | -9.34 | $2.14 billion | 4.33 million | 5.44 million |
ENPH Enphase Energy | Oils/Energy | $183.18
+0.2% | 53.56 | $25.10 billion | 1.57 million | 4.18 million |
NFYS Enphys Acquisition | Unclassified | $10.44
+1.1% | 0.00 | $450.28 million | 101 | 101,738 |
NPO EnPro Industries | Industrial Products | $112.81
+5.4% | 10.46 | $2.36 billion | 71,300 | 105,495 |
ENQ EnQuest | Oils/Energy | GBX 15.15
+1.8% | -757.60 | £286.37 million | 2.07 million | 5.23 million |
ENQUF EnQuest | Oils/Energy | $0.18
| 0.00 | $331.92 million | 0 | 167 |
ENSV Enservco | Oils/Energy | $0.41
+11.5% | -0.50 | $7.36 million | 261,743 | 327,710 |
ENSV Enservco | Oils/Energy | $0.41
+11.5% | -0.85 | $7.36 million | 261,734 | 327,710 |
ESVIF Ensign Energy Services | Industrials | $1.61
-2.4% | 1.91 | $0.00 | 1,000 | 10,051 |
ESI Ensign Energy Services | Energy | C$2.12
-3.2% | 70.67 | C$389.87 million | 126,556 | 400,775 |
ENSI EnSilica | Computer and Technology | GBX 68.01
-0.7% | 6,801.00 | £53.13 million | 1,107 | 41,651 |
ESGR Enstar Group | Finance | $253.87
+0.9% | -15.23 | $4.07 billion | 24,732 | 40,571 |
ESGRO Enstar Group | Finance | $23.71
+0.3% | 0.00 | $0.00 | 4,945 | 7,687 |
ESGRP Enstar Group | Finance | $22.35
+0.3% | 0.00 | $0.00 | 15,478 | 27,957 |
TFECY Ensurge Micropower ASA | Computer and Technology | $0.12
+37.6% | 0.00 | $0.00 | 500 | 11,601 |
ENSC Ensysce Biosciences | Medical | $2.35
| -0.02 | $3.01 million | 20,465 | 492,973 |
ENT Entain | Consumer Cyclical | GBX 1,304.91
-1.1% | 21,748.50 | £7.68 billion | 814,774 | 1.91 million |
GMVHF Entain | Consumer Cyclical | $16.51
-0.9% | 35.38 | $0.00 | 378 | 2,089 |
GVC Entain PLC (GVC.L) | Business Services | GBX 1,039.50
+0.6% | -38.79 | £6.08 billion | 1.14 million | 2.57 million |
ENTG Entegris | Computer and Technology | $106.63
+0.4% | 5,331.50 | $15.96 billion | 356,760 | 1.70 million |
NTQ Enteq Technologies | Basic Materials | GBX 10
| -6.25 | £6.97 million | 0 | 36,212 |
ENTX Entera Bio | Medical | $0.81
-8.7% | -2.03 | $23.35 million | 29,896 | 161,537 |
ETR Entergy | Utilities | $99.18
-0.6% | 18.03 | $20.97 billion | 791,075 | 1.36 million |
ENTF Enterprise 4.0 Technology Acquisition | Unclassified | $10.62
+0.1% | 0.00 | $158.98 million | 128 | 148,704 |
ENTFU Enterprise 4.0 Technology Acquisition | Finance | $10.67
| 0.00 | $0.00 | 1 | 3,980 |
ENTFW Enterprise 4.0 Technology Acquisition | Finance | $0.07
+9.4% | 0.00 | $0.00 | 205 | 26,743 |
EBTC Enterprise Bancorp | Finance | $30.02
+7.1% | 8.48 | $366.84 million | 19,087 | 17,787 |
SYTE Enterprise Diversified | Computer and Technology | $5.49
+0.9% | 0.00 | $0.00 | 4,000 | 1,583 |
EFSC Enterprise Financial Services | Finance | $42.98
+4.2% | 7.74 | $1.60 billion | 127,798 | 166,427 |
EFSCP Enterprise Financial Services | Finance | $15.90
+2.6% | 0.00 | $0.00 | 1,101 | 9,288 |
E Enterprise Group | Industrials | C$0.46
+1.1% | 6.50 | C$22.61 million | 666 | 47,101 |
EINF Enterprise Informatics | Computer and Technology | $0.51
| 0.00 | $0.00 | 0 | 363 |
EPD Enterprise Products Partners | Oils/Energy | $25.94
-0.1% | 10.21 | $56.41 billion | 3.02 million | 4.49 million |
ETER Enterra | Computer and Technology | $0.07
| 0.00 | $0.00 | 0 | 228 |
ENTMF Entertainment One | Consumer Discretionary | $7.35
| 22.27 | $3.67 billion | 0 | 3,263 |
ETO Entertainment One | Business Services | GBX 557
| -123.78 | £2.78 billion | 26,914 | 1.80 million |
EGLX Enthusiast Gaming | Computer and Technology | C$1.99
+2.6% | -15.43 | C$101.11 million | 145,725 | 154,926 |
EGLX Enthusiast Gaming | Consumer Discretionary | $0.45
-0.6% | -1.18 | $67.89 million | 66,887 | 238,912 |
ENGMF Enthusiast Gaming | Business Services | $0.45
+9.6% | 0.00 | $0.00 | 88,739 | 256,109 |
EGLX Enthusiast Gaming | Business Services | C$0.59
-3.3% | -1.18 | C$89.54 million | 60,600 | 203,640 |
ERGO Entia Biosciences | Medical | $0.00
| 0.00 | $0.00 | 69 | 3 |
ENTG Entourage Health | Manufacturing | C$0.02
| -0.05 | C$6.14 million | 17,290 | 74,733 |
ETRGF Entourage Health | Medical | 0.02
+5.9% | 0.00 | $0.00 | 2,800 | 32,686 |
ENTOF Entra ASA | Real Estate | $12.29
| 0.00 | $0.00 | 3 | 100 |
TRDA Entrada Therapeutics | Medical | $13.57
+3.3% | -5.34 | $450.52 million | 22,939 | 47,638 |
EVC Entravision Communications | Consumer Discretionary | $4.61
+5.0% | 21.95 | $404.34 million | 260,819 | 365,211 |
ENT ENTREC | Computer and Technology | C$0.03
+20.0% | -0.17 | C$3.84 million | 22,000 | 68,962 |
ETG Entrée Resources | Basic Materials | C$1.20
-0.8% | -17.14 | C$235.45 million | 26,720 | 52,897 |
ERLFF Entrée Resources | Basic Materials | $0.91
+4.3% | -18.14 | $178.02 million | 396 | 4,044 |
EUBG Entrepreneur Universe Bright Group | Oils/Energy | $0.20
| 0.00 | $340.24 million | 1 | 6,970 |
ELA Envela | Retail/Wholesale | $7.61
+4.0% | 13.35 | $0.00 | 24,934 | 47,697 |
ENVB Enveric Biosciences | Medical | $4.55
+11.2% | -0.40 | $9.46 million | 390,092 | 2.10 million |
ENV Envestnet | Business Services | $53.18
+1.8% | -24.62 | $2.89 billion | 186,009 | 431,360 |
EVTN Enviro Technologies U.S. | Business Services | $0.03
| 0.00 | $2.16 million | 9,000 | 49,642 |
EVTND Enviro Technologies | Business Services | $0.03
-0.7% | 0.00 | $137,000.00 | 9,000 | 5,061 |
ENVIU Environmental Impact Acquisition | Finance | $8.75
+2.1% | 0.00 | $0.00 | 200 | 5,571 |
ETCC Environmental Tectonics | Aerospace | $0.47
| 5.81 | $0.00 | 0 | 4,303 |
EWS Environmental Waste International | Industrials | C$0.04
+16.7% | -3.50 | C$11.62 million | 81,003 | 73,694 |
EVTV Envirotech Vehicles | Auto/Tires/Trucks | $2.07
-5.5% | -4.50 | $31.05 million | 4,802 | 16,134 |
NVST Envista | Medical | $32.73
+0.2% | 27.28 | $5.36 billion | 388,229 | 1.96 million |
EVA Enviva | Construction | $10.02
+6.6% | -2.75 | $678.66 million | 642,007 | 1.15 million |
NVNOW enVVeno Medical | Medical | $0.01
-33.0% | 0.00 | $0.00 | 24,200 | 13,189 |
NVNO enVVeno Medical | Medical | $2.93
-3.0% | 0.00 | $27.75 million | 8,633 | 28,691 |
ENW EnWave | Industrials | C$0.49
+1.0% | -8.17 | C$54.16 million | 61,700 | 41,995 |
NWVCF EnWave | Industrials | $0.38
+18.9% | -4.73 | $0.00 | 60,559 | 16,704 |
ENW Enwell Energy | Oils/Energy | GBX 14.17
-6.5% | 83.35 | £45.43 million | 28,362 | 104,116 |
RPT Enwell Energy plc (RPT.L) | Oils/Energy | GBX 15.33
+2.5% | 4.03 | £49.14 million | 68,442 | 154,668 |
EXNT EnXnet | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 21,565 |
ENZ Enzo Biochem | Medical | $2.25
+1.8% | -3.12 | $111.74 million | 31,432 | 550,574 |
ENZC Enzolytics | Medical | $0.04
| 0.00 | $0.00 | 20.12 million | 9.29 million |
ENZN Enzon Pharmaceuticals | Medical | $0.14
+4.8% | -14.05 | $0.00 | 5,958 | 15,935 |
EOG EOG Resources | Oils/Energy | $111.99
+0.3% | 7.00 | $65.50 billion | 1.53 million | 3.62 million |
IMUC EOM Pharmaceuticals | Medical | $0.22
-28.4% | 0.00 | $937,000.00 | 1,006 | 1,427 |
ANG Eon Lithium | Basic Materials | C$0.15
+3.6% | -1.77 | C$2.40 million | 10,685 | 77,778 |
EOSE Eos Energy Enterprises | Industrials | $2.57
+5.8% | -0.71 | $297.73 million | 3.14 million | 3.97 million |
EPEGQ EP Energy | Oils/Energy | $0.06
| 0.00 | $0.00 | 0 | N/A |
EPG EP Global Opportunities Trust | Finance | GBX 288
| 20.43 | £84.16 million | 36,047 | 99,239 |
EPAM EPAM Systems | Computer and Technology | $208.38
+2.5% | 28.58 | $12.07 billion | 1.34 million | 524,908 |
EPAZ Epazz | Computer and Technology | $0.01
| 0.00 | $0.00 | 9.27 million | 14.68 million |
ESO EPE Special Opportunities | Finance | GBX 156
-1.9% | -109.86 | £46.61 million | 3,636 | 36,424 |
EBN Epicore BioNetworks | Manufacturing | C$1.29
-0.8% | 0.00 | C$34.03 million | 54,778 | 29,654 |
EEIQ EpicQuest Education Group International | Consumer Discretionary | $2.13
+2.4% | 0.00 | $24.37 million | 17,508 | 347,838 |
EPGNY Epigenomics | Medical | $2.39
| -0.78 | $0.00 | 0 | 100 |
EPHYU Epiphany Technology Acquisition | Financial Services | $10.09
+0.2% | 0.00 | $0.00 | 300 | 2,063 |
EPOKY Epiroc AB (publ) | Industrial Products | $18.50
-0.7% | 26.81 | $22.45 billion | 54,608 | 46,393 |
PLUS ePlus | Computer and Technology | $52.59
+4.2% | 11.74 | $1.41 billion | 66,479 | 105,526 |
EPWR ePower Metals | Basic Materials | C$0.15
-14.3% | -1.88 | C$4.41 million | 5,000 | 66,914 |
EPXY Epoxy | Computer and Technology | $0.00
+50.0% | 0.00 | $0.00 | 28,000 | N/A |
EPR EPR Properties | Finance | $43.63
+2.2% | 19.57 | $3.28 billion | 361,953 | 515,822 |
EPSN Epsilon Energy | Oils/Energy | $4.96
+0.6% | 3.52 | $113.73 million | 56,321 | 148,908 |
EPWN Epwin Group | Industrials | GBX 69
+0.7% | 1,150.00 | £100.00 million | 161,186 | 230,560 |
EQ EQ | Consumer Cyclical | C$1.13
-0.9% | -14.13 | C$78.50 million | 200 | 27,947 |
CYPXF EQ | Computer and Technology | $0.95
| 0.00 | $0.00 | 0 | 950 |
EQGPF EQB | Finance | $48.76
| 0.00 | $0.00 | 26 | 1,000 |
EQB EQB | Basic Materials | C$67.90
+1.0% | 8.93 | C$2.56 billion | 22,159 | 73,309 |
EQOS Eqonex | Business Services | $0.02
| 0.00 | $771,000.00 | 10,735 | N/A |
EQRX EQRx | Medical | $1.90
+2.2% | -3.33 | $925.98 million | 518,066 | 2.44 million |
EQBBF EQT AB (publ) | Finance | $20.24
| 0.00 | $0.00 | 0 | 1,350 |
EQT EQT | Oils/Energy | $37.35
+3.6% | 3.32 | $13.51 billion | 3.04 million | 6.84 million |
EQT EQTEC | Utilities | GBX 0.19
| -3.10 | £21.91 million | 14.40 million | 45.48 million |
EQLS Equals Group | Financial Services | GBX 98.85
-1.6% | 4,942.50 | £179.70 million | 250,033 | 357,862 |
EQUEY Equatorial Energia | Utilities | $5.45
+2.8% | 21.96 | $0.00 | 513 | 2,901 |
PAL Equatorial Palm Oil plc (PAL.L) | Consumer Goods | GBX 20
+33.3% | -11.76 | £91.26 million | 4.73 million | 3.53 million |
EQG eQube Gaming | Computer and Technology | C$0.01
-50.0% | -0.31 | C$151,000.00 | 2.76 million | 213,556 |
EFX Equifax | Business Services | $218.41
+2.1% | 45.88 | $26.79 billion | 357,413 | 752,566 |
EQUI EquiFin | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 31,467 |
EQ Equillium | Medical | $0.64
+0.2% | -0.76 | $21.89 million | 64,311 | 183,100 |
EQN Equiniti Group | Industrials | GBX 179.80
+89,800.0% | 78.17 | £661.23 million | 102,999 | 1.73 million |
EQIX Equinix | Finance | $742.45
-1.4% | 84.08 | $69.43 billion | 227,630 | 407,622 |
EQNR Equinor ASA | Oils/Energy | $26.87
-1.4% | 2.93 | $0.00 | 2.37 million | 3.47 million |
EQX Equinox Gold | Basic Materials | C$7.88
-0.9% | -43.54 | C$892.46 million | 53,583 | 153,529 |
EQX Equinox Gold | Basic Materials | $4.91
+1.0% | -20.46 | $1.54 billion | 806,973 | 2.27 million |
EQXWF Equinox Gold | Non-Energy Minerals | $0.00
+20.0% | 0.00 | $0.00 | 1.66 million | 287,073 |
EQX Equinox Gold | Basic Materials | C$6.57
+0.5% | -22.66 | C$2.05 billion | 141,238 | 770,157 |
EQFN Equitable Financial | Finance | $11.35
+0.4% | 0.00 | $30.76 million | 1,000 | 221 |
EQH Equitable | Finance | $26.05
+2.6% | 7.66 | $9.28 billion | 1.37 million | 3.10 million |
ETRN Equitrans Midstream | Oils/Energy | $9.67
+1.8% | -13.43 | $4.19 billion | 6.56 million | 5.97 million |
EQBK Equity Bancshares | Finance | $24.33
+4.4% | 7.24 | $376.63 million | 19,200 | 50,664 |
EQC Equity Commonwealth | Finance | $20.55
-0.2% | 44.67 | $2.25 billion | 333,468 | 1.13 million |
ELS Equity LifeStyle Properties | Finance | $64.70
| 42.57 | $12.05 billion | 225,896 | 793,628 |
EQR Equity Residential | Finance | $63.68
+0.4% | 26.21 | $24.13 billion | 442,158 | 2.05 million |
EQUR E-Qure | Medical | $0.00
| 0.00 | $9,000.00 | 0 | 19 |
EQS Equus Total Return | Finance | $1.57
+0.8% | -19.63 | $0.00 | 668 | 4,625 |
ERMAY Eramet | Basic Materials | $9.91
+3.6% | -6.55 | $0.00 | 4,139 | 4,066 |
ERAS Erasca | Medical | $3.04
-7.9% | -1.63 | $457.79 million | 938,600 | 930,645 |
RAYA Erayak Power Solution Group | | $1.88
+1.6% | 0.00 | $23.41 million | 3,618 | 19,342 |
ERBA ERBA Diagnostics | Medical | $0.04
| 0.00 | $0.00 | 0 | N/A |
ERD Erdene Resource Development | Basic Materials | C$0.37
-2.7% | -18.25 | C$125.71 million | 11,900 | 144,457 |
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S. | Manufacturing | $7.41
| 3.80 | $0.00 | 0 | 331 |
ERGN Ergo Science | Business Services | $10,800.00
| 0.00 | $0.00 | 0 | N/A |
ERGO Ergomed | Medical | GBX 988
-1.2% | 3,528.57 | £497.95 million | 39,514 | 139,604 |
ERHE ERHC Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 1.00 million | 34,352 |
ERIE Erie Indemnity | Finance | $214.25
-0.6% | 35.47 | $0.00 | 33,947 | 96,025 |
ZGN Ermenegildo Zegna | Retail/Wholesale | $11.79
-0.1% | 0.00 | $2.86 billion | 253,538 | 331,297 |
ERO Ero Copper | Basic Materials | $17.68
+1.5% | 22.10 | $1.64 billion | 35,495 | 107,060 |
ERO Ero Copper | Basic Materials | C$23.67
+1.0% | 22.98 | C$2.19 billion | 68,965 | 291,124 |
EMWP Eros Media World | Consumer Discretionary | $0.24
+14.3% | 0.00 | $0.00 | 8,490 | N/A |
EMWPF Eros Media World | Consumer Discretionary | $0.25
+4.2% | 0.00 | $900,000.00 | 1,351 | 6,552 |
ESGC Eros STX Global | Consumer Discretionary | $0.24
+14.3% | 0.00 | $1.76 million | 8,490 | 269,780 |
EBKOF Erste Group Bank | Finance | $34.00
+5.6% | -8.23 | $0.00 | 628 | 1,661 |
EBKDY Erste Group Bank | Finance | $16.73
-1.4% | 0.00 | $0.00 | 41,120 | 34,717 |
ERYP ERYTECH Pharma | Medical | $0.85
| 0.00 | $28.87 million | 4,140 | 105,291 |
ESAB ESAB | Industrial Products | $62.66
+1.9% | 19.05 | $3.77 billion | 98,922 | 262,027 |
ESCA Escalade | Consumer Discretionary | $12.82
+5.3% | 16.65 | $176.02 million | 24,570 | 15,383 |
ESCRQ Escalera Resources | Oils/Energy | $0.00
| 0.00 | $1,000.00 | 3,000 | 2,557 |
ESMC Escalon Medical | Medical | $0.24
+9.1% | 0.00 | $1.78 million | 8,000 | 32,822 |
ESC Escape Hunt | Consumer Cyclical | GBX 31
+12.7% | -4.37 | £45.26 million | 177,324 | 488,234 |
ESE ESCO Technologies | Industrial Products | $94.99
+2.7% | 28.44 | $2.45 billion | 64,495 | 86,289 |
ESG eServGlobal | Computer and Technology | GBX 5.45
+10.1% | -1.24 | £65.99 million | 2.78 million | 729,282 |
BKPPF ESG Global Impact Capital | Finance | $0.07
| 0.00 | $0.00 | 0 | 10,355 |
ESAC ESGEN Acquisition | Unclassified | $10.95
+1.9% | 0.00 | $107.31 million | 9,839 | 5,085 |
ESACU ESGEN Acquisition | Financial Services | $10.86
| 0.00 | $0.00 | 1,202 | 744 |
ESACW ESGEN Acquisition | Finance | $0.07
-18.8% | 0.00 | $0.00 | 506 | 27,891 |
ESK Eskay Mining | Basic Materials | C$0.72
+5.9% | -6.00 | C$132.21 million | 108,233 | 59,075 |
ESKYF Eskay Mining | Basic Materials | C$0.50
+3.2% | -85.63 | C$0.00 | 35,400 | 38,272 |
ESKN Esken | Industrials | GBX 4.65
-13.2% | -155.00 | £47.90 million | 404,376 | 1.03 million |
ESKNF Esken | Basic Materials | $0.23
| 0.00 | $0.00 | 0 | N/A |
ESKEF Esker | Computer and Technology | $145.25
| 0.00 | $0.00 | 0 | 100 |
ESPR Esperion Therapeutics | Medical | $1.40
+3.3% | -0.41 | $132.12 million | 1.21 million | 3.10 million |
ESP Espey Mfg. & Electronics | Aerospace | $16.90
+2.2% | 13.63 | $0.00 | 2,313 | 8,477 |
ESP Espial Group | Computer and Technology | C$1.57
| -22.75 | C$55.68 million | 14,206 | 90,955 |
GMBL Esports Entertainment Group | Consumer Discretionary | $1.94
| 0.00 | $6.48 million | 30,370 | 433,578 |
GMBLP Esports Entertainment Group | Consumer Cyclical | $5.00
| 0.00 | $0.00 | 853 | 6,051 |
GMBLW Esports Entertainment Group | Manufacturing | $0.03
| 0.00 | $0.00 | 0 | 6,264 |
GMBLZ Esports Entertainment Group | Consumer Cyclical | $0.01
-61.5% | 0.00 | $0.00 | 505 | 9,245 |
ESPGY Esprit | Retail/Wholesale | $0.14
| 0.00 | $203.54 million | 497 | 4,649 |
ESQ Esquire Financial | Finance | $42.48
+0.7% | 9.90 | $347.91 million | 26,547 | 31,323 |
ESRCF ESR Group | Computer and Technology | $1.52
| 0.01 | $0.00 | 0 | 14,438 |
ESR Esrey Resources | Oils/Energy | C$0.01
-50.0% | -0.16 | C$501,000.00 | 113,000 | 57,524 |
CGIUF ESR-Logos REIT | Real Estate | C$0.24
| 6.29 | C$0.00 | 0 | 30,586 |
GWH ESS Tech | Computer and Technology | $1.38
+5.0% | -2.25 | $212.26 million | 808,163 | 1.43 million |
ESSA ESSA Bancorp | Finance | $15.59
+0.2% | 7.46 | $162.17 million | 22,565 | 13,936 |
EPIX ESSA Pharma | Medical | $3.01
-0.3% | -4.63 | $132.71 million | 14,485 | 150,567 |
EPI ESSA Pharma | Medical | C$8.20
+7.2% | -8.27 | C$237.87 million | 1,430 | 4,834 |
ESYS essensys | Computer and Technology | GBX 48.70
-0.6% | -231.90 | £31.36 million | 24,614 | 124,435 |
ESNT Essent Group | Finance | $46.27
+2.8% | 6.82 | $4.96 billion | 203,130 | 472,717 |
EEYUF Essential Energy Services | Oils/Energy | $0.27
| 1.28 | $0.00 | 10,642 | 38,280 |
ESN Essential Energy Services | Oils/Energy | C$0.36
+1.4% | 8.88 | C$46.86 million | 3,000 | 132,948 |
EPRT Essential Properties Realty Trust | Finance | $24.77
+1.8% | 23.15 | $3.69 billion | 380,685 | 875,029 |
WTRG Essential Utilities | Utilities | $41.01
+0.3% | 23.71 | $10.84 billion | 349,412 | 1.16 million |
ESNT Essentra | Consumer Cyclical | GBX 183.20
+1.3% | -1,832.00 | £539.85 million | 227,392 | 937,435 |
FLRAF Essentra | Industrial Products | $2.25
| 0.00 | $678.80 million | 0 | 32 |
ESS Essex Property Trust | Finance | $225.01
-0.1% | 29.84 | $14.44 billion | 270,362 | 474,272 |
EI Essilor International Société Anonyme | Medical | €126.85
| 0.00 | $0.00 | 715,934 | 688,392 |
ESLOY EssilorLuxottica Société anonyme | Medical | $89.54
-2.4% | 0.00 | $80.17 billion | 39,529 | 19,807 |
ESSYY Essity AB (publ) | Consumer Defensive | $33.00
| 0.00 | $0.00 | 400 | 19,859 |
ETTYF Essity AB (publ) | Consumer Non-Durables | $27.10
| 0.00 | $0.00 | 0 | 1,093 |
ESS Esstra Industries | Finance | C$0.05
-50.0% | -1.00 | C$410,000.00 | 5,000 | 7,500 |
ESTA Establishment Labs | Medical | $66.88
-0.1% | -20.21 | $1.72 billion | 48,530 | 143,226 |
ESUR esure Group | Finance | GBX 279.60
-0.1% | 0.00 | £0.00 | 2.43 million | 2.12 million |
ETAO ETAO International | Medical | $0.43
-2.0% | 0.00 | $44.02 million | 54,795 | 771,530 |
ERNA Eterna Therapeutics | Medical | $2.08
+4.5% | 0.00 | $10.96 million | 9,339 | 21,183 |
ETD Ethan Allen Interiors | Retail/Wholesale | $27.24
+2.8% | 6.23 | $690.81 million | 85,491 | 244,935 |
GRST Ethema Health | Medical | $0.00
| 0.00 | $1.87 million | 65.86 million | 9.84 million |
DTSRF Ether Capital | Computer and Technology | 1.19
-3.3% | -18.04 | $0.00 | 6,600 | 7,063 |
ETX e-therapeutics | Medical | GBX 17.75
+7.3% | -887.50 | £103.42 million | 123,774 | 194,395 |
ENET Ethernity Networks | Computer and Technology | GBX 2.70
-1.8% | -33.75 | £3.69 million | 511,126 | 590,877 |
ECC Ethos Gold | Basic Materials | C$0.56
+184.6% | -13.88 | C$9.14 million | 24,419 | 160,651 |
CUYTF Etn. Fr. Colruyt | Consumer Defensive | $26.02
| 0.00 | $0.00 | 0 | 100 |
CUYTY Etn. Fr. Colruyt | Consumer Discretionary | $6.87
| 0.00 | $3.68 billion | 18 | 1 |
ETON Eton Pharmaceuticals | Medical | $3.79
-0.8% | -15.79 | $96.65 million | 23,033 | 55,211 |
ETSY Etsy | Computer and Technology | $89.84
+5.4% | -15.46 | $11.08 billion | 3.08 million | 3.30 million |
EUCRU Eucrates Biomedical Acquisition | Finance | $10.02
+0.1% | 0.00 | $0.00 | 21,500 | 1,921 |
EUDA EUDA Health | Medical | $1.56
+7.7% | 0.00 | $17.29 million | 112,941 | 807,844 |
EUDAW EUDA Health | Medical | $0.10
+9.8% | 0.00 | $0.00 | 8,856 | 20,140 |
EPRXF Eupraxia Pharmaceuticals | Medical | C$5.00
| 0.00 | C$0.00 | 0 | 1,636 |
EUA Eurasia Mining | Basic Materials | GBX 3.13
| -51.50 | £89.38 million | 3.22 million | 5.96 million |
EUZOF Eurazeo | Finance | $70.82
| 32.86 | $0.00 | 17 | 200 |
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining | | C$0.03
+∞ | 0.00 | C$159,000.00 | 45,000 | 221,855 |
EUMNF Euro Manganese | Basic Materials | $0.13
-9.5% | 0.00 | $0.00 | 124,613 | 31,391 |
ESM Euro Sun Mining | Basic Materials | C$0.04
| -0.80 | C$11.93 million | 452,000 | 759,242 |
CLWT Euro Tech | Industrial Products | $1.66
+0.6% | 0.00 | $12.82 million | 2,047 | 27,165 |
EAPIF Euroapi | Medical | C$11.10
| 0.00 | C$0.00 | 0 | 642 |
EGFEY Eurobank Ergasias Services and | Finance | $0.78
+4.0% | -8.93 | $0.00 | 7,855 | 41,589 |
EUSHF Eurocash | Consumer Defensive | $1.71
| 1.30 | $0.00 | 0 | 32,014 |
EUSHY Eurocash | Distribution Services | $4.05
| 3.07 | $0.00 | 0 | 140 |
ECEL Eurocell | Industrials | GBX 112
-2.2% | 589.47 | £125.54 million | 20,229 | 156,947 |
EUCMF Eurocommercial Properties | Finance | $27.27
| 0.00 | $0.00 | 0 | 367 |
EUO Eurocontrol Technics Group | Computer and Technology | C$0.03
+∞ | -0.27 | C$2.77 million | 20,000 | 41,000 |
EDRY EuroDry | Transportation | $14.27
+0.8% | 1.94 | $40.53 million | 3,108 | 12,437 |
ERRFY Eurofins Scientific | Medical | $11.99
+19.9% | 0.00 | $0.00 | 100 | 12,799 |
ERFSF Eurofins Scientific | Medical | $65.53
+0.8% | 0.00 | $12.61 billion | 45 | 1,091 |
ERM Euromoney Institutional Investor | Consumer Cyclical | GBX 1,460
+0.1% | 14,600.00 | £1.60 billion | 4.98 million | 589,017 |
EURN Euronav | Transportation | $15.90
+3.3% | 7.61 | $3.21 billion | 2.48 million | 2.03 million |
EEFT Euronet Worldwide | Finance | $113.51
+1.9% | 24.41 | $5.63 billion | 115,301 | 293,109 |
ENX Euronext | Finance | €62.85
-0.7% | 0.00 | $0.00 | 65,611 | 128,749 |
EUXTF Euronext | Finance | $68.45
| 75.22 | $0.00 | 24 | 997 |
EUZ Europa Metals | Basic Materials | GBX 2.80
-1.8% | -280.00 | £2.64 million | 24,810 | 49,367 |
EOG Europa Oil & Gas | Basic Materials | GBX 1.50
+20.0% | 23.50 | £14.39 million | 11.20 million | 3.72 million |
EURMF Europcar Mobility Group | Industrials | $0.51
| 0.00 | $0.00 | 0 | 7,678 |
EAT European Assets Trust | Finance | GBX 90.80
+1.0% | -189.17 | £326.94 million | 403,764 | 547,281 |
EOT European Opportunities Trust | Finance | GBX 789.75
+0.7% | -929.11 | £790.54 million | 196,785 | 202,818 |
JEO European Opportunities Trust | Finance | GBX 843
-2.4% | -12.93 | £886.70 million | 176,142 | 252,049 |
ERE.UN European Residential Real Estate Investment Trust | | C$2.94
-0.3% | 10.89 | C$266.10 million | 24,327 | 72,868 |
ERE-UN European Residential Real Estate Investment Trust | Real Estate | C$2.95
-0.7% | 10.93 | C$267.00 million | 21,357 | N/A |
EUSGU European Sustainable Growth Acquisition | | $10.46
-1.4% | 0.00 | $0.00 | 600 | 39,096 |
EWCZ European Wax Center | Consumer Staples | $17.47
+1.3% | 158.83 | $1.10 billion | 201,375 | 351,633 |
EWG European Wealth Group | Finance | GBX 17.50
| 0.00 | £0.00 | 500 | 36,084 |
ESEA Euroseas | Transportation | $21.55
+1.3% | 1.47 | $151.07 million | 34,933 | 27,453 |
EUSP EuroSite Power | Utilities | $0.04
| 0.00 | $3.29 million | 245 | 171 |
EUTLF Eutelsat Communications | Computer and Technology | $6.53
+0.2% | 0.00 | $0.00 | 312 | 173 |
ETCMY Eutelsat Communications | Consumer Services | $1.64
| 0.00 | $0.00 | 24 | 5,155 |
YECO EV Biologics | Construction | $0.95
| 0.00 | $0.00 | 0 | 455 |
ESCC Evans & Sutherland Computer | Computer and Technology | $1.19
| 0.00 | $0.00 | 0 | N/A |
EVBN Evans Bancorp | Finance | $24.90
+1.7% | 5.86 | $135.95 million | 8,795 | 15,123 |
EVAX Evaxion Biotech A/S | Medical | $1.39
-9.1% | -1.43 | $36.75 million | 397,881 | 471,071 |
EVCI EVCI Career Colleges | Consumer Discretionary | $0.13
| 0.00 | $677,000.00 | 0 | 788 |
EVE Eve & Co Incorporated | Medical | C$0.10
-4.8% | -0.49 | C$3.68 million | 12,000 | 23,024 |
EVEX EVE | Aerospace | $7.79
+0.5% | -22.26 | $2.10 billion | 12,383 | 34,912 |
EVE EVe Mobility Acquisition | Unclassified | $10.54
+0.2% | 0.00 | $363.31 million | 4.78 million | 237,084 |
EVE eve Sleep | Consumer Cyclical | GBX 0.53
| -0.48 | £1.44 million | 61,494 | 2.84 million |
EVLO Evelo Biosciences | Medical | $0.12
+1.0% | -0.08 | $13.13 million | 383,006 | 2.39 million |
EB Eventbrite | Computer and Technology | $8.10
+4.4% | -16.20 | $809.92 million | 897,492 | 1.34 million |
EVRA EverArc | Finance | GBX 11.50
| -338.24 | £4.70 million | 0 | 3,440 |
EVBG Everbridge | Computer and Technology | $26.22
+3.0% | -13.24 | $1.06 billion | 197,360 | 457,579 |
EVRC Evercel | Computer and Technology | $1.00
| 0.00 | $27.20 million | 1 | 459 |
EVCM EverCommerce | Computer and Technology | $12.24
+1.3% | -34.97 | $2.30 billion | 90,491 | 224,317 |
EVR Evercore | Finance | $113.39
+1.3% | 11.50 | $4.35 billion | 257,399 | 444,454 |
MNTN Everest Consolidator Acquisition | Financial Services | $10.63
+0.2% | 0.00 | $229.11 million | 51 | 59,414 |
RE Everest Re Group | Finance | $347.57
+1.5% | 20.62 | $13.65 billion | 190,565 | 340,645 |
EVGIF EverGen Infrastructure | Utilities | C$2.17
| 0.00 | C$0.00 | 0 | 2,177 |
EVKG Ever-Glory International Group | Consumer Discretionary | $0.15
| -0.83 | $2.22 million | 0 | 712 |
EVGR Evergreen | Unclassified | $10.67
-0.1% | 71.14 | $159.09 million | 72,500 | 96,498 |
EVGRU Evergreen | Financial Services | $10.67
| 0.00 | $0.00 | 0 | 5,232 |
EVGRW Evergreen | Finance | $0.06
| 0.00 | $0.00 | 0 | 48,188 |
EVRG Evergy | Oils/Energy | $58.58
+0.6% | 17.49 | $13.45 billion | 588,893 | 1.30 million |
EVRI Everi | Business Services | $15.50
+5.1% | 12.81 | $1.38 billion | 482,997 | 755,938 |
EVER EverQuote | Finance | $9.27
+2.1% | -14.05 | $302.30 million | 210,197 | 462,365 |
ES Eversource Energy | Utilities | $70.03
-0.7% | 16.79 | $24.43 billion | 997,627 | 1.81 million |
MRAM Everspin Technologies | Business Services | $8.50
-0.2% | 36.96 | $175.27 million | 28,302 | 65,569 |
EVTC EVERTEC | Business Services | $35.91
+2.5% | 10.47 | $2.34 billion | 110,650 | 308,995 |
EVR Everton Resources Inc. (EVR.V) | Basic Materials | C$0.03
-16.7% | -0.68 | C$233,000.00 | 35,000 | 85,294 |
EVTZF Evertz Technologies | Computer and Technology | $9.08
| 9.76 | $0.00 | 0 | 1,689 |
ET Evertz Technologies | Computer and Technology | C$12.59
+0.7% | 14.81 | C$959.11 million | 2,860 | 17,357 |
LMDCF Everybody Loves Languages | Consumer Discretionary | $0.06
| 5.79 | $2.06 million | 0 | N/A |
EMAN Everyman Media Group | Consumer Cyclical | GBX 64
+1.6% | -1,600.00 | £58.36 million | 194 | 205,775 |
OBTX Everything Blockchain | Computer and Technology | $1.92
-10.4% | 0.00 | $0.00 | 7,665 | 9,094 |
EVG Evgen Pharma | Medical | GBX 3.93
-0.6% | -392.50 | £10.79 million | 250,175 | 491,195 |
EVGO EVgo | Auto/Tires/Trucks | $4.14
+4.5% | -11.19 | $1.11 billion | 3.49 million | 2.87 million |
EVI EVI Industries | Industrial Products | $22.37
+2.7% | 34.42 | $281.19 million | 3,581 | 21,247 |
EVTNF Eviation Aircraft | Transportation | $0.01
| 0.00 | $100,000.00 | 0 | N/A |
YAYO EVmo | Transportation | $0.07
| 0.00 | $5.13 million | 17,200 | 60,076 |
EVNVY EVN | Utilities | $3.49
| 0.00 | $3.14 billion | 25 | 1,408 |
EVOJ Evo Acquisition | Financial Services | $10.12
-0.8% | 0.00 | $0.00 | 400 | 3,354 |
EVOJU Evo Acquisition | Finance | $10.10
| 0.00 | $0.00 | 0 | 4,179 |
EVFM Evofem Biosciences | Medical | $0.97
-3.0% | -0.08 | $138.32 million | 17,805 | 3.93 million |
EVGN Evogene | Medical | $0.58
-1.7% | -0.98 | $23.91 million | 124,068 | 82,877 |
EVOK Evoke Pharma | Medical | $1.59
-1.9% | -0.63 | $5.29 million | 9,809 | 27,681 |
EVH Evolent Health | Computer and Technology | $31.97
+1.8% | -84.13 | $3.60 billion | 331,713 | 974,698 |
EOLS Evolus | Medical | $8.81
+0.3% | -6.94 | $501.47 million | 184,413 | 506,339 |
EVVTY Evolution AB (publ) | Consumer Cyclical | $131.94
-1.5% | 0.00 | $0.00 | 19,108 | 36,948 |
CAHPF Evolution Mining | Non-Energy Minerals | $2.37
+7.4% | 34.76 | $0.00 | 11,000 | 10,672 |
EPM Evolution Petroleum | Oils/Energy | $8.15
| 5.51 | $271.15 million | 195,921 | 255,265 |
EVLVW Evolv Technologies | Industrials | $1.33
| 0.00 | $0.00 | 11,464 | 33,729 |
ELVAF Evolva | Medical | C$15.90
| -198.75 | C$0.00 | 140 | 8,050 |
SNMP Evolve Transition Infrastructure | Oils/Energy | $0.06
-8.3% | 0.00 | $10.16 million | 174,757 | 359,301 |
SNMP Evolve Transition Infrastructure | Oils/Energy | $0.06
-8.3% | 0.00 | $13.52 million | 174,757 | 359,301 |
EVK Evonik Industries | Basic Materials | €18.55
+0.9% | 0.00 | $0.00 | 716,356 | N/A |
EVKIF Evonik Industries | Basic Materials | $21.11
| 20.90 | $0.00 | 0 | 926 |
AQUA Evoqua Water Technologies | Business Services | $49.88
| 80.45 | $6.10 billion | 0 | 2.03 million |
EVT Evotec | Medical | €21.35
-1.7% | -21.14 | $3.78 billion | 420,086 | 1.36 million |
EVTCY Evotec | Medical | $11.40
-2.3% | 27.81 | $3.76 billion | 13,671 | 2,407 |
EVRH EVR | Consumer Cyclical | GBX 4.75
+1.1% | -4.32 | £81.69 million | 18.54 million | 5.83 million |
EVR EVRAZ | Basic Materials | GBX 81
+0.1% | 41.54 | £1.18 billion | 13,219 | 11.92 million |
EVRZF EVRAZ | Basic Materials | $1.22
| 0.00 | $1.78 billion | 0 | 216,024 |
EXAS Exact Sciences | Medical | $85.15
+0.2% | -29.16 | $15.37 billion | 721,230 | 2.20 million |
EXDI Exactus | Medical | $0.07
-11.0% | -0.23 | $38.94 million | 257,300 | 83,144 |
XGN Exagen | Medical | $3.17
+1.3% | -1.26 | $53.41 million | 4,188 | 19,784 |
GGRGF Exail Technologies | Computer and Technology | $19.80
| 38.21 | $0.00 | 10 | 2,150 |
EXDW Exceed World | Consumer Cyclical | $0.90
| 0.00 | $0.00 | 0 | 967 |
EXCC Excel | Industrials | $0.00
| -0.15 | $0.00 | 0 | 15,020 |
EE Excelerate Energy | Oils/Energy | $20.03
+2.2% | 26.01 | $2.17 billion | 99,340 | 232,980 |
XFIN ExcelFin Acquisition | Unclassified | $10.36
+0.1% | 0.00 | $109.19 million | 1,639 | 176,029 |
XFINU ExcelFin Acquisition | Financial Services | $10.37
| 0.00 | $0.00 | 0 | 1,951 |
XFINW ExcelFin Acquisition | Finance | $0.05
+6.6% | 0.00 | $0.00 | 67,198 | 18,187 |
EXN Excellon Resources | Basic Materials | $0.23
| -0.24 | $8.76 million | 2,021 | 108,889 |
EXLLF Excellon Resources | Basic Materials | $0.23
-1.9% | -0.66 | $0.00 | 2,021 | 122,698 |
EXN Excellon Resources | Basic Materials | C$0.31
-4.7% | -0.42 | C$11.71 million | 20,000 | 46,061 |
MIN Excelsior Mining | Basic Materials | C$0.23
+2.2% | 1.44 | C$63.76 million | 15,500 | 45,031 |
EXMGF Excelsior Mining | Non-Energy Minerals | $0.16
-11.1% | -5.62 | $0.00 | 1,400 | 51,558 |
EXSR Exchange Bank (Santa Rosa, CA) | Finance | $95.50
+1.6% | 11.88 | $0.00 | 644 | 422 |
EXCH Exchange Bankshares | Finance | $43.63
| 0.00 | $0.00 | 0 | 314 |
EIF Exchange Income | Industrials | C$54.96
+1.9% | 20.28 | C$2.34 billion | 38,233 | 94,210 |
EIFZF Exchange Income | Industrials | $38.74
| 73.17 | $0.00 | 3,665 | 1,815 |
XTC Exco Technologies | Consumer Goods | C$7.98
+1.1% | 14.00 | C$310.50 million | 11,821 | 30,555 |
EXCOF Exco Technologies | Consumer Cyclical | $5.82
| 7.31 | $0.00 | 0 | 997 |
ENPC Executive Network Partnering | Unclassified | $6.07
+2.4% | 0.00 | $255.03 million | 221,059 | 245,839 |
XELA Exela Technologies | Business Services | $5.05
-0.2% | 0.00 | $32.17 million | 562,741 | 1.89 million |
|
