FMBM F & M Bank | Finance | $28.95
| 15.00 | $94.32 million | 30 | 874 |
FCIT F&C Investment Trust | Financial Services | GBX 851
0.0% | 4.42 | £4.53 billion | 265,496 | 410,308 |
FMOO F&M Bancorp | Financial Services | $79.25
| 0.00 | $0.00 | 0 | 229 |
FNB F.N.B. | Finance | $11.46
0.0% | 10.81 | $3.66 billion | 2.33 million | 2.57 million |
FXLV F45 Training | Consumer Discretionary | $14.74
0.0% | 0.00 | $1.33 billion | 452,071 | 1.81 million |
FFIV F5 Networks | Computer and Technology | $206.51
+0.0% | 42.76 | $12.31 billion | 457,701 | 495,290 |
FN Fabrinet | Computer and Technology | $94.52
+0.0% | 26.48 | $3.49 billion | 91,264 | 113,408 |
FB Facebook | Computer and Technology | $356.30
0.0% | 26.39 | $1.01 trillion | 15.98 million | 15.12 million |
FDVRF Facedrive | Computer and Technology | $7.36
0.0% | 0.00 | $0.00 | 91,631 | 135,681 |
FDS FactSet Research Systems | Business Services | $357.28
+0.0% | 35.62 | $13.50 billion | 280,373 | 132,258 |
|
ARSUF Fagron | | $20.34
0.0% | 0.00 | $0.00 | 0 | 753 |
TRHFD Fah Mai Holdings Group | Communication Services | $3.00
| 0.00 | $0.00 | 0 | N/A |
FICO Fair Isaac | Computer and Technology | $523.91
0.0% | 55.97 | $15.08 billion | 154,283 | 152,112 |
FAIR Fair Oaks Income | Financial Services | GBX 0.67
| 0.00 | £3.13 million | 1,862 | 411,623 |
FRFHF Fairfax Financial | Finance | $421.94
+0.0% | 5.19 | $11.39 billion | 71,535 | 7,859 |
FFH Fairfax Financial | Financial Services | C$525.54
+0.0% | 5.21 | C$13.69 billion | 97,438 | 80,850 |
FFXDF Fairfax India | Finance | $13.16
0.0% | 4.27 | $1.97 billion | 45,230 | 56,621 |
FIH.U Fairfax India | Financial Services | C$13.20
0.0% | 4.28 | C$1.97 billion | 82,951 | 53,777 |
FAITF Faith | | $5.35
| 0.00 | $0.00 | 0 | N/A |
FLX Falanx Group | Services | GBX 1.12
| -1.60 | £5.89 million | 144,716 | 1.47 million |
FPC Falco Resources | Basic Materials | C$0.40
-4.8% | -19.05 | C$90.83 million | 204,390 | 110,706 |
FCAC Falcon Capital Acquisition | Medical | $8.06
+0.0% | 0.00 | $347.59 million | 672,496 | 641,326 |
FCACU Falcon Capital Acquisition | Financial Services | $9.55
| 0.00 | $0.00 | 7,589 | 71,200 |
FG Falcon Gold | Basic Materials | C$0.09
| -6.43 | C$9.02 million | 110,000 | 181,337 |
FLMN Falcon Minerals | Oils/Energy | $4.77
0.0% | -238.50 | $411.22 million | 150,285 | 215,679 |
FO Falcon Oil & Gas | Energy | C$0.10
+11.1% | -50.00 | C$98.19 million | 20,000 | 216,151 |
FOG Falcon Oil & Gas | Energy | GBX 5.13
0.0% | -51.25 | £50.32 million | 185,200 | 311,402 |
FOLGF Falcon Oil & Gas | Energy | $0.08
| 0.00 | $0.00 | 66,120 | 296,810 |
FALCD FalconStor Software | Computer and Technology | $3.40
| 0.00 | $20.12 million | 1 | 1,443 |
FALC FalconStor Software | Computer and Technology | $3.40
| 68.00 | $24.05 million | 1 | 204 |
FYRTY FamilyMart | Consumer Cyclical | $20.84
| 0.00 | $0.00 | 0 | 750 |
FNC Fancamp Exploration | Basic Materials | C$0.12
+4.3% | 1.33 | C$19.93 million | 178,044 | 255,630 |
SFUN Fang | Business Services | $9.70
+0.0% | -3.65 | $87.05 million | 4,605 | 3,397 |
DUO Fangdd Network Group | Finance | $1.72
0.0% | -4.91 | $125.44 million | 141,758 | 354,901 |
FANH Fanhua | Finance | $13.59
-1.5% | 13.59 | $729.72 million | 29,080 | 58,644 |
EJMLL Fantex | | $1.00
+100.0% | 0.00 | $0.00 | 100 | 148 |
FANUY Fanuc | Industrial Products | $22.40
0.0% | 48.69 | $45.23 billion | 160,033 | 141,770 |
FEWP Far East Wind Power | Utilities | $0.00
| 0.00 | $0.00 | 0 | 133,873 |
FARYF FAR | Oils/Energy | $0.96
0.0% | 0.00 | $0.00 | 1,430 | N/A |
FPAC Far Peak Acquisition | Unclassified | $9.94
| 0.00 | $693.31 million | 298,699 | 1.75 million |
FFIE Faraday Future Intelligent Electric | Auto/Tires/Trucks | $12.08
+0.0% | 0.00 | $310.88 million | 1.84 million | 2.22 million |
FTCH Farfetch | Retail/Wholesale | $50.12
0.0% | -5.18 | $17.75 billion | 3.07 million | 3.45 million |
FARM Farmer Bros. | Retail/Wholesale | $9.69
0.0% | -3.54 | $172.70 million | 72,171 | 119,323 |
FMCB Farmers & Merchants Bancorp | Financial Services | $871.00
0.0% | 0.00 | $0.00 | 17 | 188 |
FMAO Farmers & Merchants Bancorp | Finance | $21.96
+0.0% | 11.68 | $245.86 million | 8,190 | 21,478 |
FMBL Farmers & Merchants Bank of Long Beach | Finance | $8,050.00
+0.0% | 10.63 | $1.02 billion | 26 | 6 |
FMFG Farmers and Merchants Bancshares | Finance | $21.45
| 0.00 | $0.00 | 0 | 1,201 |
FBVA Farmers Bankshares | Financial Services | $18.70
0.0% | 0.00 | $0.00 | 200 | 1,157 |
FMNB Farmers National Banc | Finance | $15.35
0.0% | 8.34 | $434.53 million | 66,841 | 61,355 |
FMHS Farmhouse | Computer and Technology | $2.00
| 0.00 | $30.02 million | 0 | 85 |
|
FPI Farmland Partners | Finance | $12.60
0.0% | -83.99 | $388.58 million | 115,915 | 155,594 |
FAMI Farmmi | Consumer Staples | $0.37
0.0% | 0.00 | $70.89 million | 3.73 million | 7.21 million |
FARO FARO Technologies | Computer and Technology | $72.89
0.0% | 65.67 | $1.32 billion | 52,499 | 67,655 |
FARN Faron Pharmaceuticals Oy | Medical | GBX 416
0.0% | -13.16 | £209.91 million | 1,743 | 32,727 |
FST FAST Acquisition | Unclassified | $12.45
+0.0% | 0.00 | $311.25 million | 89,260 | 145,331 |
FZT FAST Acquisition Corp. II | Unclassified | $9.69
| 0.00 | $269.30 million | 0 | 51,251 |
FLHI Fast Lane | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 99,900 | 32,050 |
FRCOY Fast Retailing | Retail Trade | $67.76
0.0% | 0.00 | $0.00 | 9,546 | 13,673 |
FTRK Fast Track Solutions | Utilities | $0.30
+0.0% | 0.00 | $33.15 million | 1.36 million | 467,451 |
FAST Fastenal | Retail/Wholesale | $54.77
0.0% | 36.27 | $31.48 billion | 3.84 million | 3.19 million |
FFWD Fastforward Innovations | Financial Services | GBX 8.40
| -2.55 | £17.87 million | 537,361 | 2.44 million |
FSLY Fastly | Computer and Technology | $48.07
0.0% | -40.06 | $5.09 billion | 2.27 million | 2.78 million |
FAT FAT Brands | Retail/Wholesale | $11.56
0.0% | -9.25 | $144.72 million | 10,783 | 25,850 |
FATE Fate Therapeutics | Medical | $82.80
0.0% | -39.06 | $7.79 billion | 441,632 | 787,134 |
FTHM Fathom | Business Services | $25.30
0.0% | -74.41 | $371.20 million | 43,277 | 42,805 |
FURCF Faurecia S.E. | Consumer Cyclical | $44.50
+0.0% | 0.00 | $0.00 | 299 | 1,903 |
FBK FB Financial | Finance | $37.81
0.0% | 13.46 | $1.79 billion | 137,580 | 165,520 |
FBCD FBC | Communication Services | 0.01
-1.3% | 0.00 | $0.00 | 14.40 million | 73.10 million |
FBH FBD | Finance | GBX 8.47
+0.0% | 70.54 | £2.97 million | 1,250 | 2,500 |
FCRE Fc Global Realty | Computer and Technology | $0.10
-47.4% | 0.00 | $38.87 million | 11,300 | 7,405 |
FCIC FCCC | Finance | $1.78
+0.0% | 0.00 | $6.16 million | 1,400 | 10,073 |
FDDMF FDM Group | Computer and Technology | $13.75
| 0.00 | $0.00 | 0 | N/A |
FDM FDM Group | Computer and Technology | GBX 1,184
+0.0% | 42.14 | £1.29 billion | 63,241 | 86,490 |
FERL Fearless Films | Communication Services | $0.10
| 0.00 | $0.00 | 102,354 | 27,177 |
FECOF FEC Resources | Oils/Energy | $0.03
| 0.00 | $0.00 | 5.42 million | 685,500 |
AGM Federal Agricultural Mortgage | Finance | $97.50
0.0% | 9.77 | $1.00 billion | 22,993 | 24,437 |
FMCC Federal Home Loan Mortgage | Finance | $1.11
0.0% | 4.27 | $721.57 million | 2.42 million | 2.80 million |
FHL Federal Home Loan Mortgage | Financial Services | €0.95
| 0.00 | $0.00 | 518 | N/A |
FLFG Federal Life Group | Finance | $12.75
| 0.00 | $46.29 million | 0 | 1,598 |
FNMA Federal National Mortgage Association | Finance | $1.26
0.0% | 0.00 | $1.46 billion | 3.14 million | 3.61 million |
FRT Federal Realty Investment Trust | Finance | $117.53
+0.0% | 77.32 | $9.14 billion | 1.58 million | 609,556 |
FSCR Federal Screw Works | Auto/Tires/Trucks | $7.20
| 0.00 | $18.48 million | 0 | 11 |
FSS Federal Signal | Multi-Sector Conglomerates | $39.61
0.0% | 23.72 | $2.42 billion | 192,895 | 139,771 |
FHI Federated Hermes | Finance | $32.44
0.0% | 10.50 | $3.19 billion | 889,924 | 540,329 |
FDX FedEx | Transportation | $279.95
0.0% | 14.39 | $74.84 billion | 2.34 million | 1.84 million |
FNHC FedNat | Finance | $2.53
+0.0% | -0.37 | $44.13 million | 58,779 | 187,146 |
FDBK Feedback | Computer and Technology | GBX 0.73
| -3.63 | £7.74 million | 839,138 | 2.21 million |
FLLCU Fellazo | Industrials | $10.15
-0.1% | 0.00 | $0.00 | 6,700 | 8,943 |
FEMY Femasys | Medical | $7.30
+0.0% | 0.00 | $85.86 million | 24,623 | 199,079 |
FENC Fennec Pharmaceuticals | Medical | $6.51
0.0% | -8.57 | $169.28 million | 25,657 | 68,110 |
FRX Fennec Pharmaceuticals | Medical | C$8.17
| -8.65 | C$212.44 million | 0 | 1,374 |
FERGY Ferguson | Industrial Products | $119.49
| 183.83 | $268.91 billion | 6,900 | 343,074 |
FERG Ferguson | Industrials | £100.90
| 32.89 | £22.47 billion | 314,341 | 398,434 |
FERG Ferguson | Industrial Products | $140.05
0.0% | 21.55 | $31.52 billion | 24,281 | 26,661 |
FERN Fernhill | Computer and Technology | 0.01
-2.5% | 0.00 | $0.00 | 82.26 million | 69.87 million |
FRNFF Feronia | | $0.01
| 0.00 | $0.00 | 0 | 4,980 |
FRN Feronia | Consumer Defensive | C$0.04
| -0.28 | C$29.04 million | 4,611 | 4,662 |
RACE Ferrari | Auto/Tires/Trucks | $218.29
+0.0% | 52.73 | $40.33 billion | 533,503 | 214,570 |
FRU Ferratum Oyj | Financial Services | €5.02
| 14.10 | $108.32 million | 2,810 | 13,379 |
FGPR Ferrellgas Partners | Oils/Energy | $21.37
+0.0% | -25.14 | $2.08 billion | 21,027 | 9,588 |
FGPRQ Ferrellgas Partners | Oils/Energy | $0.87
+4.2% | -0.05 | $84.04 million | 95,500 | N/A |
FEEXF Ferrexpo | Basic Materials | $6.00
| 0.00 | $0.00 | 0 | 4,679 |
FXPO Ferrexpo | Basic Materials | GBX 480.80
0.0% | 6.12 | £2.83 billion | 1.22 million | 1.60 million |
FOE Ferro | Basic Materials | $20.80
0.0% | 12.61 | $1.72 billion | 525,463 | 661,364 |
FAR Ferro-Alloy Resources | Basic Materials | GBX 30
0.0% | -33.33 | £113.30 million | 74,502 | 2.02 million |
GSM Ferroglobe | Basic Materials | $6.04
+0.0% | -4.87 | $1.02 billion | 1.12 million | 994,678 |
FRRVY Ferrovial | Construction | $29.60
0.0% | 0.00 | $21.86 billion | 8,916 | 6,325 |
FQVTF Fevertree Drinks | Consumer Defensive | $33.54
+0.0% | 0.00 | $0.00 | 300 | 3,000 |
FEVR Fevertree Drinks | Consumer Defensive | GBX 2,391
+0.0% | 66.79 | £2.79 billion | 127,849 | 290,431 |
FFBW FFBW | Finance | $11.41
0.0% | 0.00 | $83.09 million | 2,032 | 6,435 |
FFDF FFD Financial | Finance | $77.98
+0.0% | 0.00 | $76.65 million | 0 | 289 |
FFI FFI | Financial Services | GBX 25.50
| 4.72 | £40.24 million | 165,386 | 443,893 |
FFPM FFP Marketing | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 0 | N/A |
XXFPL FFP Partners | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | N/A |
FFWC FFW | Finance | $46.50
| 8.17 | $53.14 million | 0 | 125 |
FGF FG Financial Group | Finance | $7.01
0.0% | 0.00 | $35.12 million | 7,553 | 9,564 |
FGNA FG New America Acquisition | Unclassified | $9.94
0.0% | 0.00 | $242.10 million | 162,524 | 497,928 |
FRANQ FHC | Consumer Discretionary | $0.15
+0.0% | -0.01 | $440,000.00 | 60,398 | 33,517 |
FBCE FiberCore | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 31,406 |
GRFFF Fibra Danhos | Finance | $1.18
| 0.00 | $0.00 | 0 | 27,400 |
DBMBF FIBRA Macquarie México | Real Estate | $1.25
| 0.00 | $0.00 | 0 | 23,593 |
FBBPF FIBRA Prologis | Real Estate | $2.24
0.0% | 0.00 | $0.00 | 18,860 | 13,678 |
CBAOF Fibra Terrafina | Real Estate | $1.61
+0.0% | 0.00 | $0.00 | 104,004 | 18,880 |
FBASF Fibra UNO | Real Estate | $1.00
| 0.00 | $0.00 | 0 | 77,445 |
FGEN FibroGen | Medical | $13.00
+0.0% | -6.44 | $1.20 billion | 752,810 | 2.11 million |
FAS Fidelity Asian Values | Financial Services | GBX 483
+0.0% | 7.63 | £353.46 million | 70,612 | 112,004 |
FCSS Fidelity China Special Situations | | GBX 359
0.0% | 0.00 | £1.85 billion | 955,804 | 1.10 million |
FDBC Fidelity D & D Bancorp | Finance | $51.00
0.0% | 11.92 | $254.77 million | 3,249 | 5,811 |
FEV Fidelity European Trust | Financial Services | GBX 313.50
+0.0% | 12.10 | £1.29 billion | 241,628 | 539,853 |
FDLB Fidelity Federal Bancorp | Finance | $90.00
| 0.00 | $0.00 | 1 | 0 |
FSV Fidelity Investment Trust - Fidelity Special Values | Financial Services | GBX 285
0.0% | 16.29 | £885.68 million | 221,493 | 656,753 |
FJV Fidelity Japan Trust | | GBX 220
| 4.77 | £285.73 million | 38,899 | 161,260 |
FNF Fidelity National Financial | Finance | $44.61
0.0% | 6.19 | $12.89 billion | 1.59 million | 1.49 million |
FIS Fidelity National Information Services | Business Services | $149.05
0.0% | -392.23 | $92.43 billion | 1.60 million | 1.86 million |
FMO Fiduciary/Claymore Energy Infrastructure Fund | Financial Services | $11.19
0.0% | 0.00 | $0.00 | 13,962 | 55,290 |
FDUS Fidus Investment | Finance | $16.80
+0.0% | 5.89 | $410.54 million | 72,819 | 65,168 |
FTRPF Field Trip Health | Medical | $5.75
0.0% | 0.00 | $0.00 | 64,742 | 59,939 |
FPPP FieldPoint Petroleum | Oils/Energy | $0.01
| 0.00 | $150,000.00 | 110 | 52,798 |
FIE Fielmann Aktiengesellschaft | Consumer Cyclical | €63.30
0.0% | 0.00 | $0.00 | 48,484 | N/A |
FLMNF Fielmann Aktiengesellschaft | Consumer Cyclical | $87.30
| 0.00 | $0.00 | 0 | 1,413 |
FSZ Fiera Capital | Finance | C$11.08
+0.0% | 102.59 | C$1.15 billion | 174,329 | 229,789 |
FRRPF Fiera Capital | | $8.74
| 0.00 | $0.00 | 0 | 10,155 |
FRGI Fiesta Restaurant Group | Retail/Wholesale | $13.39
0.0% | -66.95 | $354.37 million | 40,689 | 68,977 |
FSAM Fifth Street Asset Management | Finance | $0.01
-2.1% | 0.00 | $720,000.00 | 38,100 | 42,473 |
FITB Fifth Third Bancorp | Finance | $36.29
0.0% | 10.58 | $25.55 billion | 8.25 million | 4.52 million |
FWAA Fifth Wall Acquisition Corp. I | Unclassified | $12.40
0.0% | 0.00 | $440.80 million | 19,777 | 251,475 |
FWAC Fifth Wall Acquisition Corp. III | Unclassified | $9.91
0.0% | 0.00 | $281.51 million | 103,168 | 12,490 |
FIGS FIGS | Retail/Wholesale | $36.40
+0.0% | 0.00 | $5.83 billion | 779,284 | 1.06 million |
FACA Figure Acquisition Corp. I | Unclassified | $9.73
0.0% | 0.00 | $399.62 million | 15,117 | 31,414 |
FIH FIH group | Consumer Defensive | GBX 239.60
+0.0% | 2,396.00 | £29.96 million | 1,000 | 3,231 |
FXCNY FIH Mobile | Computer and Technology | $2.86
| 0.00 | $1.15 billion | 0 | 2,055 |
FLMMF Filo Mining | Basic Materials | $8.00
+0.0% | 0.00 | $0.00 | 17,772 | 28,185 |
FIL Filo Mining | Basic Materials | C$9.87
+3.7% | -58.40 | C$1.09 billion | 70,309 | 256,137 |
FLTA Filta Group | Industrials | GBX 135.50
| -38.71 | £39.48 million | 1,216 | 50,845 |
FTC Filtronic | Computer and Technology | GBX 11
| -110.00 | £23.59 million | 108,348 | 480,003 |
FNBLF Finablr | Manufacturing | $0.99
| 0.00 | $0.00 | 0 | N/A |
FOA Finance Of America Companies | Finance | $6.45
0.0% | 0.00 | $413.70 million | 336,682 | 392,364 |
FTN Financial 15 Split | Financial Services | C$11.17
0.0% | 1.52 | C$251.24 million | 36,055 | 85,450 |
FGCO Financial Gravity Companies | Financial Services | $0.25
| 0.00 | $0.00 | 18 | 4,168 |
FISI Financial Institutions | Finance | $29.44
+0.0% | 7.18 | $466.01 million | 34,499 | 31,167 |
YUANF Fincera | Finance | $0.10
| 0.00 | $4.90 million | 3,307 | 380 |
FNCH Finch Therapeutics Group | Medical | $13.17
0.0% | 0.00 | $624.52 million | 26,682 | 83,733 |
FDI Findev | Real Estate | C$0.57
+7.5% | 8.03 | C$16.33 million | 2,500 | 8,493 |
TNSGF Findev | Finance | $0.43
| 0.00 | $0.00 | 0 | 1,737 |
FCBBF FinecoBank Banca Fineco | | $17.14
| 0.00 | $0.00 | 0 | 1,133 |
FNGR FingerMotion | Business Services | $6.13
0.0% | -47.12 | $243.31 million | 24,292 | 23,384 |
FGRRF Fingerprint Cards AB (publ) | | $3.41
| 0.00 | $0.00 | 0 | 6,632 |
FYL Finlay Minerals | Basic Materials | C$0.14
+8.0% | -135.00 | C$16.19 million | 46,000 | 67,883 |
FNNNF Finnair Oyj | Industrials | $0.86
| 0.00 | $0.00 | 0 | 12,747 |
FCAP finnCap Group | Financial Services | GBX 37.50
0.0% | 8.93 | £66.22 million | 32,421 | 130,069 |
FINGF Finning International | Industrials | $25.65
| 0.00 | $0.00 | 501 | 3,284 |
FTT Finning International | Services | C$32.26
+0.0% | 21.08 | C$5.24 billion | 181,841 | 370,273 |
FIF Finsbury Food Group | Consumer Goods | GBX 94
| -62.67 | £122.56 million | 45,901 | 204,844 |
FGT Finsbury Growth & Income Trust | Financial Services | GBX 907
+0.0% | 7.73 | £2.04 billion | 375,527 | 399,457 |
FSRVU FinServ Acquisition | Financial Services | $17.66
| 0.00 | $0.00 | 105 | 4,378 |
FSRXU FinServ Acquisition Corp. II | -- | $10.00
+0.0% | 0.00 | $0.00 | 3,099 | 85,419 |
FSRX FinServ Acquisition Corp. II | Unclassified | $9.72
| 0.00 | $93.95 million | 60 | 4,570 |
FTACU FinTech Acquisition Corp. III | Industrials | $11.50
| 0.00 | $0.00 | 15 | 34,253 |
FTIVU Fintech Acquisition Corp. IV | Financial Services | $14.14
| 0.00 | $0.00 | 3,279 | 16,657 |
FTIV Fintech Acquisition Corp. IV | Unclassified | $12.19
+0.0% | 0.00 | $383.74 million | 798,034 | 255,153 |
FTCV Fintech Acquisition Corp. V | Unclassified | $10.05
0.0% | 0.00 | $343.58 million | 796,778 | 452,565 |
FTCVU Fintech Acquisition Corp. V | -- | $10.98
0.0% | 0.00 | $0.00 | 1,647 | 55,555 |
FTEV FinTech Evolution Acquisition Group | Unclassified | $9.68
+0.0% | 0.00 | $331.67 million | 11,636 | 32,650 |
FNTL Fintel | Industrials | GBX 231
0.0% | 27.83 | £224.11 million | 6,325 | 146,057 |
FINV FinVolution Group | Finance | $6.53
0.0% | 6.05 | $1.84 billion | 2.61 million | 1.79 million |
FNWD Finward Bancorp | Finance | $44.25
| 9.18 | $153.95 million | 28 | 434 |
FIORF Fiore Cannabis | Medical | 0.07
-8.8% | 0.00 | $0.00 | 6,600 | 125,243 |
FIOGF Fiore Gold | Basic Materials | $0.90
0.0% | 0.00 | $0.00 | 18,114 | 87,001 |
F Fiore Gold | Basic Materials | C$1.12
-4.3% | 3.78 | C$109.44 million | 16,270 | 139,926 |
FTGFF Firan Technology Group | Industrials | $2.27
+0.0% | 0.00 | $0.00 | 2,200 | 2,749 |
FTG Firan Technology Group | Industrials | C$2.91
0.0% | 51.05 | C$71.27 million | 8,873 | 67,397 |
FAF Fire & Flower | Consumer Defensive | C$0.93
0.0% | -1.51 | C$319.33 million | 208,742 | 1.03 million |
FFLWF Fire & Flower | Consumer Defensive | $0.75
0.0% | 0.00 | $0.00 | 51,757 | 300,521 |
FA FireAngel Safety Technology Group | Industrials | GBX 15.66
+0.0% | -2.03 | £28.35 million | 1,821 | N/A |
FEYE FireEye | Computer and Technology | $20.20
0.0% | -24.63 | $4.82 billion | 1.65 million | 2.80 million |
FRCN Firemans Contractors | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 2.16 million | 5.60 million |
FTR Firesteel Resources | Basic Materials | C$0.16
+3.3% | 0.00 | C$22.64 million | 22,500 | 94,919 |
FDI Firestone Diamonds | Basic Materials | GBX 0.53
| -0.06 | £3.67 million | 1,032 | 1.71 million |
FSW Fireswirl Technologies | Computer and Technology | C$0.22
+∞ | -0.35 | C$590,000.00 | 750 | 3,347 |
FCA Firm Capital American Realty Prtnrs | | C$7.17
-26.8% | 11.64 | C$49.72 million | 1,800 | 1,249 |
FCMGF Firm Capital Mortgage Investment | Finance | $12.17
| 0.00 | $0.00 | 0 | 863 |
FC Firm Capital Mortgage Investment | Finance | C$15.31
+0.0% | 16.55 | C$472.21 million | 14,496 | 31,512 |
FRMUF Firm Capital Property Trust | Real Estate | $4.95
| 0.00 | $0.00 | 0 | 1,083 |
FACO First Acceptance | Finance | $2.01
| 5.43 | $76.94 million | 0 | 2,376 |
FABK First Advantage Bancorp | Finance | $17.75
| 0.00 | $0.00 | 0 | N/A |
FA First Advantage | Business Services | $19.61
+0.0% | 0.00 | $2.94 billion | 86,485 | 246,656 |
FAF First American Financial | Finance | $67.31
+0.0% | 7.54 | $7.40 billion | 680,876 | 608,341 |
RIT First Asset Canadian REIT Income Fund | | C$19.82
+0.0% | 0.00 | C$727.32 million | 52,497 | 22,521 |
FBNC First Bancorp | Finance | $40.00
+0.0% | 10.93 | $1.14 billion | 175,245 | 117,949 |
FBPI First Bancorp of Indiana | Finance | $21.15
| 0.00 | $36.75 million | 3 | 1,016 |
FBP First BanCorp. | Finance | $12.13
0.0% | 12.51 | $2.62 billion | 1.98 million | 1.83 million |
FIBH First Bancshares Inc. (Bellevue, OH) | Finance | $42.00
| 0.00 | $0.00 | 100 | 481 |
FBSI First Bancshares | Finance | $15.00
0.0% | 8.88 | $38.86 million | 536 | 492 |
FRBA First Bank | Finance | $13.33
0.0% | 8.60 | $249.98 million | 14,161 | 28,810 |
FBTT First Bankers Trustshares | Finance | $31.70
| 0.00 | $0.00 | 0 | 2,777 |
FBX First Bauxite | Basic Materials | C$0.04
+∞ | -0.29 | C$19.18 million | 132,400 | 148,306 |
BUSE First Busey | Finance | $23.60
0.0% | 10.26 | $1.28 billion | 258,993 | 138,099 |
FBIZ First Business Financial Services | Finance | $27.58
+0.0% | 8.41 | $236.33 million | 10,123 | 23,620 |
FCXXF First Capital Real Estate Investment Trust | | $14.53
+0.0% | 0.00 | $0.00 | 1,000 | 29,090 |
FCR.UN First Capital Realty | Real Estate | C$18.10
+0.0% | 40.95 | C$3.97 billion | 650,495 | 556,650 |
FCRGF First Capital Realty | Real Estate | $15.86
| 0.00 | $0.00 | 0 | 2,243 |
FCAP First Capital | Finance | $43.29
+0.0% | 12.85 | $146.11 million | 804 | 5,385 |
FCBP First Choice Bancorp | Finance | $29.10
| 10.03 | $344.22 million | 46,205 | 51,933 |
FCHS First Choice Healthcare Solutions | Medical | $0.18
+0.0% | 0.00 | $5.87 million | 1,000 | 8,226 |
FCNCA First Citizens BancShares | Finance | $782.59
0.0% | 13.76 | $7.68 billion | 41,001 | 55,611 |
FCIT First Citrus Bancorporation | Finance | $29.25
| 0.00 | $0.00 | 50 | 1,231 |
FCC First Cobalt | Basic Materials | C$0.29
-5.8% | -26.36 | C$143.29 million | 830,424 | 1.32 million |
FCGD First Colombia Gold | Basic Materials | $0.00
| 0.00 | $17.73 million | 221.11 million | 292.01 million |
FCF First Commonwealth Financial | Finance | $13.17
0.0% | 11.07 | $1.27 billion | 443,231 | 452,736 |
FCBC First Community Bankshares | Finance | $29.20
+0.0% | 10.81 | $512.11 million | 24,057 | 22,910 |
FCCO First Community | Finance | $20.45
0.0% | 11.96 | $153.88 million | 5,220 | 21,182 |
FDP First Derivatives | Computer and Technology | GBX 2,340
+0.0% | 73.13 | £650.47 million | 11,984 | 55,592 |
FCRD First Eagle Alternative Capital BDC | Finance | $4.59
0.0% | 3.79 | $138.20 million | 82,570 | 28,216 |
FE First Energy Metals | Basic Materials | C$0.15
+∞ | -1.53 | C$2.65 million | 600 | 9,594 |
FFMH First Farmers and Merchants | Financial Services | $35.00
+0.0% | 0.00 | $0.00 | 9,331 | 795 |
FFMR First Farmers Financial | Financial Services | $44.00
+0.0% | 0.00 | $0.00 | 100 | 1,492 |
FFBC First Financial Bancorp. | Finance | $22.50
0.0% | 11.78 | $2.19 billion | 419,084 | 352,890 |
FFIN First Financial Bankshares | Finance | $48.84
0.0% | 31.11 | $6.95 billion | 363,225 | 326,051 |
THFF First Financial | Finance | $40.05
0.0% | 9.19 | $542.16 million | 42,077 | 51,419 |
FFNW First Financial Northwest | Finance | $16.10
0.0% | 14.00 | $156.05 million | 5,675 | 12,691 |
FFWM First Foundation | Finance | $23.57
+0.0% | 10.38 | $1.06 billion | 206,182 | 136,505 |
FGD First Global Data | Industrials | C$0.07
+∞ | 0.00 | C$17.85 million | 219,800 | 677,046 |
FGBI First Guaranty Bancshares | Finance | $19.03
+0.0% | 10.18 | $185.38 million | 3,390 | 6,243 |
FHB First Hawaiian | Finance | $27.53
0.0% | 13.24 | $3.59 billion | 628,245 | 744,698 |
FHS First High-School Education Group | Consumer Discretionary | $3.71
+0.0% | 0.00 | $107.39 million | 295,369 | 303,135 |
FHN First Horizon | Finance | $15.45
0.0% | 6.72 | $8.53 billion | 5.66 million | 6.29 million |
FR First Industrial Realty Trust | Finance | $54.78
+0.0% | 30.27 | $7.07 billion | 762,732 | 1.01 million |
INBK First Internet Bancorp | Finance | $30.28
0.0% | 6.98 | $298.38 million | 16,248 | 32,291 |
FIBK First Interstate BancSystem | Finance | $41.92
+0.0% | 13.79 | $2.61 billion | 189,348 | 193,165 |
FLPC First Liberty Power | Basic Materials | $0.00
| 0.00 | $0.00 | 1,000 | 603,272 |
AG First Majestic Silver | Basic Materials | $13.71
0.0% | 54.84 | $3.45 billion | 2.74 million | 3.64 million |
FR First Majestic Silver | Services | C$17.06
0.0% | 52.01 | C$4.29 billion | 558,994 | 1.06 million |
FRME First Merchants | Finance | $40.73
0.0% | 11.84 | $2.21 billion | 121,260 | 143,605 |
FMG First Mexican Gold | Basic Materials | C$0.40
-2.5% | -131.67 | C$17.53 million | 58,211 | 37,447 |
FMBH First Mid Bancshares | Finance | $40.69
+0.0% | 16.81 | $680.99 million | 136,609 | 27,518 |
FMBI First Midwest Bancorp | Finance | $17.94
0.0% | 13.69 | $2.05 billion | 572,033 | 724,035 |
FFMGF First Mining Gold | Basic Materials | $0.31
| 0.00 | $0.00 | 191,267 | 826,552 |
FF First Mining Gold | Basic Materials | C$0.39
| -4.06 | C$271.97 million | 127,200 | 870,120 |
FMFN First Montauk Financial | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
FBAK First National Bank Alaska | Finance | $234.00
| 12.92 | $741.05 million | 205 | 612 |
FXNC First National | Finance | $21.25
0.0% | 9.66 | $103.46 million | 3,859 | 6,475 |
FNLIF First National Financial | Financial Services | $37.41
0.0% | 0.00 | $0.00 | 0 | 448 |
FN First National Financial | Finance | C$46.11
0.0% | 11.41 | C$2.77 billion | 40,791 | 32,843 |
FINN First National of Nebraska | Finance | $13,500.00
0.0% | 0.00 | $3.75 billion | 0 | 4 |
FNBCQ First NBC Bank | Finance | $0.07
-0.3% | 0.00 | $0.00 | 100 | N/A |
FNFI First Niles Financial | Finance | $10.25
| 0.00 | $17.63 million | 0 | 512 |
FNRN First Northern Community Bancorp | Finance | $11.00
| 11.40 | $150.41 million | 5,809 | 2,226 |
FNWB First Northwest Bancorp | Finance | $18.80
+0.0% | 12.79 | $192.12 million | 10,981 | 22,619 |
FPAFY First Pacific | Multi-Sector Conglomerates | $1.69
+0.0% | 0.00 | $1.46 billion | 15,302 | 29,949 |
FPCG First Physicians Capital Group | Medical | $850.01
+0.0% | 0.00 | $12.58 million | 1 | 0 |
FPO First Property Group | Financial Services | GBX 30.50
+0.0% | -4.55 | £33.67 million | 1.20 million | 192,366 |
FQVLF First Quantum Minerals | Basic Materials | $21.34
0.0% | 46.39 | $14.73 billion | 22,948 | 44,376 |
FM First Quantum Minerals | Basic Materials | C$26.72
0.0% | 607.27 | C$18.46 billion | 1.41 million | 2.39 million |
FREVS First Real Estate Investment Trust of New Jersey | Finance | $17.60
| 0.00 | $0.00 | 8 | 1,072 |
FRC First Republic Bank | Finance | $195.02
0.0% | 28.06 | $33.58 billion | 567,384 | 681,876 |
FRSGU First Reserve Sustainable Growth | -- | $10.00
0.0% | 0.00 | $0.00 | 707 | 81,090 |
FRSG First Reserve Sustainable Growth | Unclassified | $9.68
| 0.00 | $65.48 million | 0 | 6,732 |
FRSB First Resource Bank | Finance | $11.20
+0.0% | 8.68 | $32.76 million | 200 | 312 |
FSFG First Savings Financial Group | Finance | $73.58
0.0% | 4.40 | $174.75 million | 8,686 | 12,110 |
FSEA First Seacoast Bancorp | Finance | $9.55
| 0.00 | $57.59 million | 122 | 1,732 |
FSLR First Solar | Oils/Energy | $86.04
+0.0% | 16.36 | $9.15 billion | 3.77 million | 1.69 million |
FSWA First Sound Bank | Finance | $5.75
| 0.00 | $0.00 | 0 | 17 |
FSBS First South Bancorp | Financial Services | $1.14
| 0.00 | $0.00 | 0 | 40,393 |
FSTF First State Financial | Finance | $0.29
| 0.00 | $0.00 | 385 | 7,797 |
FDEU First Trust Dynamic Europe Equity Income Fund | Miscellaneous | $13.50
0.0% | 0.00 | $0.00 | 22,048 | 39,894 |
FEN First Trust Energy Income and Growth Fund | Financial Services | $14.09
+0.0% | 0.00 | $0.00 | 86,183 | 100,074 |
FIF First Trust Energy Infrastructure Fund | Financial Services | $13.07
+0.0% | 0.00 | $0.00 | 62,197 | 71,398 |
FFA First Trust Enhanced Equity Income Fund | Miscellaneous | $20.54
0.0% | 0.00 | $0.00 | 12,857 | 36,110 |
FBT First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF | Computer and Technology | GBX 1,469.12
0.0% | -1,335.56 | £4.34 billion | 3,974 | 6,657 |
FSD First Trust High Income Long/Short Fund | Financial Services | $16.02
| 0.00 | $0.00 | 122,628 | 95,811 |
FPF First Trust Intermediate Duration Preferred & Income Fund | Miscellaneous | $25.98
+0.0% | 0.00 | $0.00 | 98,354 | 120,890 |
FEI First Trust MLP and Energy Income Fund | Miscellaneous | $7.47
0.0% | 0.00 | $0.00 | 150,298 | 220,272 |
FMY First Trust Mortgage Income Fund | Miscellaneous | $13.89
0.0% | 0.00 | $0.00 | 697 | 6,463 |
FPL First Trust New Opportunities MLP & Energy Fund | Financial Services | $5.89
+0.0% | 0.00 | $0.00 | 143,330 | 148,203 |
FIV First Trust Senior Floating Rate 2022 Target Term Fund | Miscellaneous | $9.54
| 0.00 | $0.00 | 91,239 | 82,124 |
FCT First Trust Senior Floating Rate Income Fund II | Financial Services | $12.39
0.0% | 0.00 | $0.00 | 78,677 | 154,426 |
FGB First Trust Specialty Finance and Financial Opportunities Fund | Financial Services | $4.13
0.0% | 0.00 | $0.00 | 20,242 | 57,613 |
FEO First Trust/Aberdeen Emerging Opportunity Fund | Miscellaneous | $14.27
0.0% | 0.00 | $0.00 | 14,556 | 15,457 |
FAM First Trust/Aberdeen Global Opportunity Income Fund | Financial Services | $10.20
+0.0% | 0.00 | $0.00 | 221,863 | 59,960 |
FUNC First United | Finance | $17.31
+0.0% | 6.74 | $114.22 million | 4,701 | 11,981 |
FUSB First US Bancshares | Finance | $11.60
| 23.67 | $72.08 million | 354 | 3,464 |
MYFW First Western Financial | Finance | $25.92
0.0% | 7.83 | $207.23 million | 9,861 | 12,941 |
FCFS FirstCash | Finance | $79.20
-0.4% | 29.66 | $3.20 billion | 112,992 | 128,176 |
FE FirstEnergy | Utilities | $38.32
+0.0% | 18.97 | $20.85 billion | 6.73 million | 3.84 million |
FGROY FirstGroup | Transportation | $1.07
0.0% | 0.00 | $1.31 billion | 1,000 | 240 |
FGP FirstGroup | Industrials | GBX 82.90
+0.0% | 12.75 | £1.01 billion | 4.32 million | 3.01 million |
SVVC Firsthand Technology Value Fund | Finance | $5.70
+0.0% | 1.24 | $39.29 million | 8,940 | 8,520 |
FTDL FirsTime Design | Consumer Discretionary | $17.00
| 0.00 | $31.79 million | 1 | 1,454 |
FMAC FirstMark Horizon Acquisition | Unclassified | $9.80
+0.0% | 0.00 | $507.15 million | 58,154 | 72,929 |
FANDF FirstRand | Financial Services | $3.83
+0.0% | 0.00 | $0.00 | 0 | 3,859 |
FSV FirstService | Finance | $185.96
0.0% | 72.08 | $8.15 billion | 52,338 | 30,580 |
FSV FirstService | Real Estate | C$232.38
0.0% | 77.88 | C$10.18 billion | 37,614 | 63,990 |
FISV Fiserv | Business Services | $115.11
+0.0% | 68.52 | $76.23 billion | 3.44 million | 3.59 million |
FSPKF Fisher & Paykel Healthcare | Medical | $22.07
+0.0% | 0.00 | $0.00 | 125 | 1,727 |
FISH Fishing Republic | Consumer Cyclical | GBX 5.25
| 0.00 | £0.00 | 5,289 | 149,985 |
FSSN Fision | Computer and Technology | $0.03
| 0.00 | $0.00 | 305,790 | 567,609 |
FKE Fiske | Finance | GBX 80
| -63.64 | £9.40 million | 25,000 | 7,115 |
FSR Fisker | Auto/Tires/Trucks | $16.12
0.0% | -40.30 | $4.76 billion | 3.64 million | 4.66 million |
FUU Fission 3.0 | Basic Materials | C$0.11
-4.5% | -4.04 | C$19.13 million | 19,451 | 395,314 |
FCUUF Fission Uranium | Basic Materials | $0.44
0.0% | -14.50 | $280.33 million | 424,179 | 317,909 |
FCU Fission Uranium | Basic Materials | C$0.54
0.0% | -25.71 | C$347.92 million | 3.85 million | 1.48 million |
FTLF FitLife Brands | Medical | $41.75
0.0% | 5.37 | $55.34 million | 998 | 460 |
FIVE Five Below | Retail/Wholesale | $194.42
+0.0% | 48.97 | $10.89 billion | 594,403 | 357,000 |
FPH Five Point | Finance | $8.37
0.0% | 38.05 | $1.24 billion | 54,725 | 78,024 |
FSBC Five Star Bancorp | Finance | $24.37
+0.0% | 0.00 | $419.80 million | 24,138 | 62,701 |
STAR Five Star Diamonds | Basic Materials | C$0.02
+33.3% | -6.67 | C$2.85 million | 11,000 | 108,052 |
FVE Five Star Senior Living | Medical | $5.68
0.0% | 13.85 | $179.92 million | 35,095 | 73,358 |
FIVN Five9 | Computer and Technology | $201.29
0.0% | -283.50 | $13.63 billion | 1.20 million | 1.99 million |
FVRR Fiverr International | Retail/Wholesale | $248.91
0.0% | -340.97 | $8.92 billion | 690,764 | 454,978 |
FLGMF Flagship Communities Real Estate Investment Trust | Real Estate | $17.64
+0.0% | 0.00 | $0.00 | 1,000 | 2,584 |
FBC Flagstar Bancorp | Finance | $45.76
0.0% | 3.74 | $2.42 billion | 489,762 | 464,765 |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund | Miscellaneous | $29.76
+0.0% | 0.00 | $0.00 | 202,002 | 47,626 |
PFD Flaherty & Crumrine Preferred Income Fund | Miscellaneous | $16.76
+0.0% | 0.00 | $0.00 | 17,080 | 25,878 |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund | Finance | $12.99
0.0% | 0.00 | $165.60 million | 69,415 | 9,091 |
FFC Flaherty & Crumrine Preferred Securities Income Fund | Miscellaneous | $23.21
+0.0% | 0.00 | $0.00 | 70,523 | 93,578 |
FLC Flaherty & Crumrine Total Return Fund | Financial Services | $24.05
+0.0% | 0.00 | $0.00 | 19,727 | 19,806 |
FLME Flame Acquisition | Unclassified | $9.67
+0.0% | 0.00 | $347.52 million | 54,709 | 116,873 |
FAME Flamemaster | Construction | $8.25
0.0% | 0.00 | $0.00 | 906 | 4 |
BDL Flanigan's Enterprises | Retail/Wholesale | $31.40
+0.0% | 18.26 | $58.40 million | 3,553 | 7,869 |
FLSR Flasr | Industrial Products | $0.00
| 0.00 | $0.00 | 2.00 million | 3.12 million |
FGSGF Flat Glass Group | Manufacturing | $4.40
| 0.00 | $0.00 | 0 | 1,334 |
FNNTF flatexDEGIRO | | $119.57
| 0.00 | $0.00 | 0 | 1,143 |
FLT FLEETCOR Technologies | Business Services | $258.22
0.0% | 29.99 | $21.52 billion | 453,017 | 645,174 |
FLEW Fleetwood Bank | Finance | $70.29
| 0.00 | $0.00 | 0 | 213 |
FCREY Fletcher Building | Basic Materials | $10.04
| 0.00 | $0.00 | 0 | 600 |
FRCEF Fletcher Building | Basic Materials | $5.00
| 0.00 | $0.00 | 100 | 1,110 |
FLK Fletcher King | Real Estate | GBX 49.50
+0.0% | -9.90 | £4.56 million | 4,020 | 8,497 |
FLNG FLEX LNG | Transportation | $13.45
+0.0% | 10.27 | $715.67 million | 49,263 | 61,612 |
FSI Flexible Solutions International | Basic Materials | $4.12
0.0% | 15.85 | $50.74 million | 24,369 | 63,761 |
FLXI FlexiInternational Software | Computer and Technology | $0.29
0.0% | 0.00 | $0.00 | 11,304 | 1,408 |
FLXN Flexion Therapeutics | Medical | $5.93
+0.0% | -2.66 | $296.16 million | 536,597 | 591,405 |
FLXT Flexpoint Sensor Systems | Computer and Technology | $0.05
| 0.00 | $0.00 | 43,716 | 403,957 |
FPAY FlexShopper | Finance | $2.45
+0.0% | -17.50 | $52.38 million | 23,927 | 64,169 |
FLXS Flexsteel Industries | Consumer Discretionary | $34.50
0.0% | -36.70 | $236.45 million | 15,969 | 28,329 |
FGETF Flight Centre Travel Group | Consumer Discretionary | $10.80
| 0.00 | $1.09 billion | 0 | 7 |
FND Floor & Decor | Construction | $122.01
0.0% | 55.46 | $12.80 billion | 650,734 | 727,607 |
FLGC Flora Growth | Medical | $7.84
+0.0% | 0.00 | $329.47 million | 3.86 million | 4.08 million |
FTK Flotek Industries | Oils/Energy | $1.75
+0.0% | -1.43 | $127.28 million | 89,561 | 90,564 |
FLTDF Flow Traders | Financial Services | $40.22
| 0.00 | $0.00 | 55 | 1,430 |
FLOOF Flower One | Medical | $0.15
| 0.00 | $0.00 | 54,342 | 871,640 |
FLO Flowers Foods | Consumer Staples | $23.56
+0.0% | 21.81 | $4.99 billion | 906,570 | 1.01 million |
FLS Flowserve | Industrial Products | $42.09
0.0% | 42.09 | $5.48 billion | 1.02 million | 721,633 |
FLO Flowtech Fluidpower | Industrials | GBX 126
+0.0% | -36.00 | £77.48 million | 11,087 | 112,610 |
FLIDF FLSmidth & Co. A/S | Industrial Services | $42.00
| 0.00 | $0.00 | 0 | 400 |
FLIDY FLSmidth & Co. A/S | Industrials | $3.72
| 0.00 | $0.00 | 0 | 796 |
FLNT Fluent | Business Services | $2.49
0.0% | -41.49 | $194.75 million | 133,261 | 238,877 |
VIAAY Flughafen Wien Aktiengesellschaft | Transportation | $11.36
| -29.13 | $3.82 billion | 677 | 1,143 |
FLGZY Flughafen Zürich | Transportation | $6.39
0.0% | 0.00 | $0.00 | 307 | 57,304 |
UZAPF Flughafen Zürich | | $163.50
| 0.00 | $0.00 | 0 | 180 |
FLDM Fluidigm | Medical | $7.41
+0.0% | -9.88 | $555.48 million | 882,710 | 858,562 |
FLUIF Fluidra | | $42.20
| 0.00 | $0.00 | 0 | 560 |
FLR Fluor | Construction | $16.66
0.0% | -10.22 | $2.35 billion | 1.93 million | 2.85 million |
FPMI FluoroPharma Medical | Medical | $0.01
| 0.00 | $0.00 | 100 | 160,022 |
FFIC Flushing Financial | Finance | $22.05
0.0% | 12.12 | $682.56 million | 114,480 | 116,241 |
FLTR Flutter Entertainment | Consumer Cyclical | £123
0.0% | 431.58 | £21.57 billion | 228,547 | 291,030 |
PDYPY Flutter Entertainment | Consumer Staples | $86.10
0.0% | 34.17 | $30.19 billion | 26,130 | 35,978 |
FLUX Flux Power | Computer and Technology | $9.93
0.0% | -6.71 | $131.60 million | 34,678 | 51,184 |
FLY Fly Leasing | Transportation | $17.03
| -4.78 | $519.09 million | 279,851 | 197,429 |
FLYLF FLYHT Aerospace Solutions | Industrials | $0.79
+0.0% | 0.00 | $0.00 | 1,078 | 23,748 |
FLY FLYHT Aerospace Solutions | Industrials | C$0.94
-9.6% | -5.05 | C$34.18 million | 5,909 | 43,218 |
FLYW Flywire | Business Services | $31.76
0.0% | 0.00 | $3.22 billion | 61,943 | 137,520 |
FMC FMC | Basic Materials | $106.95
+0.0% | 26.47 | $13.78 billion | 763,289 | 696,548 |
FNCB FNCB Bancorp | Finance | $7.35
| 7.28 | $148.65 million | 37,277 | 19,720 |
FOBIF Fobi Ai | Computer and Technology | $1.01
0.0% | -14.43 | $131.11 million | 23,789 | 55,504 |
FOCS Focus Financial Partners | Finance | $51.33
0.0% | 394.88 | $3.72 billion | 432,782 | 381,527 |
FMS Focus Graphite | Medical | C$0.07
| -6.36 | C$34.09 million | 49,435 | 1.33 million |
FCSMF Focus Graphite | Basic Materials | $0.06
| 0.00 | $0.00 | 325,679 | 627,965 |
FCUV Focus Universal | Computer and Technology | $6.00
| 0.00 | $245.76 million | 0 | 1,410 |
FOCIF Focusrite | Consumer Cyclical | $11.39
| 0.00 | $0.00 | 0 | 100 |
TUNE Focusrite | Consumer Cyclical | GBX 1,420
| 39.12 | £833 million | 31,224 | 45,199 |
FCCGD Fog Cutter Capital Group | Retail/Wholesale | $3.42
| 0.00 | $0.00 | 0 | N/A |
FHTX Foghorn Therapeutics | Medical | $9.07
0.0% | 0.00 | $334.19 million | 43,649 | 74,803 |
WPF Foley Trasimene Acquisition | Unclassified | $9.41
+0.0% | 0.00 | $1.22 billion | 2.66 million | 2.18 million |
FMX Fomento Económico Mexicano | Consumer Staples | $87.37
0.0% | 61.96 | $31.26 billion | 837,735 | 335,160 |
ETFM FOMO | Auto/Tires/Trucks | $0.00
| 0.00 | $11.18 million | 27.57 million | 203.35 million |
FOMC FOMO | Finance | $0.00
| 0.00 | $11.92 million | 27.57 million | 36.02 million |
FONR FONAR | Medical | $16.92
| 11.92 | $110.90 million | 11,589 | 24,583 |
FONU FonU2 | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 5.06 million | 49.91 million |
FL Foot Locker | Retail/Wholesale | $57.06
+0.0% | 9.43 | $5.91 billion | 1.02 million | 1.32 million |
FOOT Footasylum | Consumer Cyclical | GBX 81.50
-26.6% | -21.45 | £88.60 million | 100 | 609,787 |
FBLQ Football Equities | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | 560 |
FTEG For The Earth | Medical | 0.00
+33.3% | 0.00 | $0.00 | 388.30 million | 830.31 million |
FAR Foraco International | Basic Materials | C$1.88
+0.0% | 26.11 | C$185.37 million | 1,301 | 20,929 |
FOM Foran Mining | Basic Materials | C$2.20
+0.5% | -110.00 | C$397.26 million | 100,650 | 498,041 |
FBOHY Forbo | Industrials | $38.75
| 0.00 | $0.00 | 0 | 2,575 |
FNRG ForceField Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 3,969 |
F Ford Motor | Auto/Tires/Trucks | $13.95
0.0% | 16.41 | $55.68 billion | 74.96 million | 55.83 million |
FOVSY Ford Otomotiv Sanayi A.S. | Consumer Cyclical | $102.23
| 0.00 | $0.00 | 63 | 5,680 |
FRXX Forecross | Computer and Technology | $0.07
| 0.00 | $0.00 | 0 | 10,257 |
FTF Foresight 4 VCT | Financial Services | GBX 56.50
| 4.67 | £109.47 million | 18,005 | 12,370 |
FORE Foresight Acquisition | Unclassified | $9.86
-0.3% | 0.00 | $389.78 million | 5,751 | 257,528 |
FOREU Foresight Acquisition | -- | $10.26
0.0% | 0.00 | $0.00 | 33,783 | 143,989 |
FRSX Foresight Autonomous | Business Services | $3.48
0.0% | -7.25 | $224.37 million | 913,188 | 949,795 |
FTSV Foresight Solar & Technology VCT | Financial Services | GBX 68
| -3.93 | £23.87 million | 100 | 108,640 |
FSFL Foresight Solar Fund | | GBX 100
0.0% | -83.33 | £608.78 million | 841,495 | 834,192 |
FTV Foresight VCT | | GBX 67.50
| 39.71 | £137.10 million | 4,182 | 23,936 |
FVRG ForeverGreen Worldwide | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 25,173 |
FORA Forian | Medical | $10.68
0.0% | 0.00 | $347.53 million | 85,903 | 123,917 |
FMTX Forma Therapeutics | Medical | $22.89
0.0% | -3.42 | $1.08 billion | 237,546 | 208,833 |
FORM FormFactor | Computer and Technology | $37.26
+0.0% | 36.89 | $2.89 billion | 446,953 | 377,218 |
FWONA Formula One Group | Consumer Discretionary | $41.46
0.0% | -32.14 | $9.61 billion | 112,748 | 101,064 |
FWONK Formula One Group | Consumer Discretionary | $46.93
0.0% | -36.38 | $10.88 billion | 756,714 | 698,387 |
FWONB Formula One Group | Consumer Discretionary | $52.00
| -40.31 | $12.06 billion | 3 | 8 |
FORTY Formula Systems (1985) | Computer and Technology | $88.51
+0.0% | 28.46 | $1.35 billion | 9,397 | 8,357 |
FORR Forrester Research | Computer and Technology | $46.85
0.0% | 82.19 | $896.19 million | 88,742 | 43,007 |
FSY Forsys Metals | Basic Materials | C$0.95
+0.0% | -190.00 | C$183.25 million | 2.60 million | 199,455 |
FBRX Forte Biosciences | Medical | $29.96
0.0% | -4.74 | $404.82 million | 204,574 | 215,993 |
FTMR Fortem Resources | Energy | $0.29
0.0% | 0.00 | $0.00 | 48,496 | 8,821 |
FTTRF Forterra | Basic Materials | $4.13
| 0.00 | $0.00 | 0 | 25,220 |
FORT Forterra | Basic Materials | GBX 302
0.0% | -116.15 | £690.51 million | 136,659 | 520,395 |
FRTA Forterra | Construction | $23.59
+0.0% | 15.32 | $1.57 billion | 103,237 | 173,480 |
FSUMF Fortescue Metals Group | Basic Materials | $18.21
0.0% | 0.00 | $0.00 | 3,722 | 9,488 |
FSUGY Fortescue Metals Group | Basic Materials | $36.83
0.0% | 12.04 | $56.71 billion | 60,358 | 38,017 |
FTNT Fortinet | Computer and Technology | $272.24
0.0% | 87.82 | $44.46 billion | 1.87 million | 809,564 |
FTS Fortis | Utilities | $45.34
+0.0% | 22.23 | $21.36 billion | 490,000 | 336,581 |
FTS Fortis | Utilities | C$56.58
+0.0% | 21.05 | C$26.56 billion | 1.25 million | 1.58 million |
FSSIU Fortistar Sustainable Solutions | -- | $10.20
+0.0% | 0.00 | $0.00 | 13,100 | 109,032 |
FTV Fortive | Computer and Technology | $72.66
+0.0% | 15.36 | $24.60 billion | 5.50 million | 2.75 million |
FRTN Fortran | Industrial Products | $0.16
+0.0% | 0.00 | $2.89 million | 11,905 | 7,083 |
FBIO Fortress Biotech | Medical | $3.11
0.0% | -5.55 | $302.66 million | 255,836 | 346,105 |
FCAX Fortress Capital Acquisition | Unclassified | $9.82
| 0.00 | $491 million | 19,081 | 62,809 |
FTAI Fortress Transportation and Infrastructure Investors | Finance | $28.59
0.0% | -15.71 | $2.45 billion | 256,186 | 513,510 |
FVT Fortress Value Acquisition Corp. III | Unclassified | $9.75
| 0.00 | $280.31 million | 34,427 | 30,496 |
FVIV Fortress Value Acquisition Corp. IV | Unclassified | $9.83
| 0.00 | $798.28 million | 0 | 23,540 |
FOJCY Fortum Oyj | Utilities | $5.54
| 0.00 | $0.00 | 240 | 3,215 |
FSM Fortuna Silver Mines | Basic Materials | $4.75
0.0% | 17.59 | $1.38 billion | 3.15 million | 4.78 million |
FVI Fortuna Silver Mines | Basic Materials | C$5.93
0.0% | 16.89 | C$1.73 billion | 572,181 | 1.04 million |
FBHS Fortune Brands Home & Security | Retail/Wholesale | $97.47
+0.0% | 18.96 | $13.51 billion | 594,325 | 628,319 |
FT Fortune Minerals | Basic Materials | C$0.12
| -7.67 | C$41.65 million | 3,008 | 419,343 |
FET Forum Energy Technologies | Oils/Energy | $21.72
0.0% | -1.36 | $121.64 million | 20,360 | 42,941 |
FIIIU Forum Merger III | Financial Services | $11.11
| 0.00 | $0.00 | 2,422 | 13,006 |
FIII Forum Merger III | Auto/Tires/Trucks | $8.12
0.0% | 0.00 | $259.77 million | 327,589 | 885,510 |
FMIV Forum Merger IV | Unclassified | $9.73
0.0% | 0.00 | $418.43 million | 150,300 | 13,799 |
FMIVU Forum Merger IV | -- | $9.95
0.0% | 0.00 | $0.00 | 473,952 | 91,824 |
FWRD Forward Air | Transportation | $88.44
0.0% | 45.59 | $2.42 billion | 127,913 | 108,327 |
FORD Forward Industries | Consumer Discretionary | $2.62
0.0% | 262.26 | $26.08 million | 41,045 | 195,600 |
FWP Forward Pharma A/S | Medical | $9.65
0.0% | 0.00 | $66.51 million | 462,759 | 529,126 |
FORW Forwardly | Financial Services | $0.12
0.0% | 0.00 | $0.00 | 1.31 million | 5.79 million |
FOSL Fossil Group | Retail/Wholesale | $12.62
+0.0% | -18.56 | $657.27 million | 858,936 | 341,157 |
FSXLF Fosterville South Exploration | Basic Materials | 0.82
-6.5% | 0.00 | $0.00 | 139,700 | 55,072 |
FOSUF Fosun International | Non-Energy Minerals | $1.35
0.0% | 0.00 | $0.00 | 500 | 3,514 |
FCF Founders Advantage Capital Corp. (FCF.V) | Financial Services | C$3.15
| -157.50 | C$119.96 million | 235,214 | 105,409 |
FCPT Four Corners Property Trust | Finance | $28.71
0.0% | 26.83 | $2.19 billion | 319,085 | 358,873 |
FEDU Four Seasons Education (Cayman) | Consumer Discretionary | $0.65
0.0% | -7.22 | $30.15 million | 57,956 | 216,312 |
FOX FOX | Consumer Discretionary | $33.24
0.0% | 9.89 | $19.29 billion | 1.92 million | 1.07 million |
FOXA FOX | Consumer Discretionary | $35.66
0.0% | 10.61 | $20.69 billion | 2.50 million | 2.32 million |
FOXF Fox Factory | Auto/Tires/Trucks | $161.54
0.0% | 56.29 | $6.78 billion | 125,326 | 131,257 |
FOX Fox Marble | Basic Materials | GBX 1.47
0.0% | -1.63 | £5.57 million | 505,995 | 1.23 million |
FXBY Foxby | Miscellaneous | $14.30
| 0.00 | $0.00 | 0 | 835 |
FXTGY Foxtons Group | Finance | $1.69
| -84.50 | $274.56 million | 300 | 1,033 |
FOXT Foxtons Group | Real Estate | GBX 54.70
+0.0% | -109.40 | £177.73 million | 720,398 | 1.22 million |
FOXW FoxWayne Enterprises Acquisition | Unclassified | $9.88
| 0.00 | $57.30 million | 77 | 14,020 |
FOXWU FoxWayne Enterprises Acquisition | Financial Services | $10.45
| 0.00 | $0.00 | 3 | 37,547 |
FPBF FPB Financial | Financial Services | $27.60
| 0.00 | $0.00 | 0 | 1,947 |
FPX FPX Nickel | Basic Materials | C$0.60
+5.3% | -85.71 | C$127.36 million | 363,975 | 187,999 |
FPP Fragrant Prosperity | Financial Services | GBX 3.85
-1.3% | -6.42 | £2.40 million | 477,725 | 2.98 million |
FRAN Franchise Brands | Industrials | GBX 148.50
| 38.08 | £142.20 million | 19,635 | 71,345 |
FRG Franchise Group | Consumer Staples | $33.96
0.0% | -50.69 | $1.37 billion | 170,813 | 132,379 |
FNV Franco-Nevada | Basic Materials | $159.91
+0.0% | 51.09 | $30.55 billion | 367,462 | 535,223 |
FNV Franco-Nevada | Basic Materials | C$199.55
+0.0% | 50.81 | C$38.12 billion | 274,514 | 412,825 |
FC Franklin Covey | Business Services | $36.59
0.0% | 40.21 | $518 million | 41,598 | 72,388 |
FELE Franklin Electric | Industrial Products | $81.76
+0.0% | 29.10 | $3.80 billion | 186,417 | 110,919 |
FRAF Franklin Financial Services | Finance | $33.76
+0.0% | 8.21 | $149.19 million | 406 | 8,746 |
FTF Franklin Limited Duration Income Trust | Miscellaneous | $9.26
+0.0% | 0.00 | $0.00 | 78,428 | 132,462 |
FMNJ Franklin Mining | Basic Materials | $0.03
| 0.00 | $46.43 million | 28,217 | 245,401 |
BEN Franklin Resources | Finance | $29.55
0.0% | 13.74 | $14.90 billion | 7.15 million | 2.90 million |
FSP Franklin Street Properties | Finance | $5.22
0.0% | 20.88 | $560.25 million | 625,778 | 290,490 |
FT Franklin Universal Trust | Finance | $8.45
+0.0% | 0.00 | $212.35 million | 54,508 | 36,076 |
FKWL Franklin Wireless | Computer and Technology | $8.95
| 4.71 | $103.73 million | 33,835 | 34,738 |
TLK Frankly | Computer and Technology | C$0.44
+10.0% | 4.23 | C$14.63 million | 174,000 | 200,293 |
FI Frank's International | Oils/Energy | $2.75
0.0% | -6.55 | $626.21 million | 834,665 | 735,415 |
FRA Fraport | Industrials | €55.50
0.0% | 0.00 | $0.00 | 238,400 | N/A |
FPRUY Fraport | Industrials | $34.04
+0.0% | 0.00 | $0.00 | 1,510 | 716 |
FPRUF Fraport | Industrials | $66.50
| 0.00 | $0.00 | 0 | 200 |
SDIPF Frasers Group | Consumer Cyclical | $8.08
| 0.00 | $0.00 | 0 | 100 |
FRAS Frasers Group | Consumer Cyclical | GBX 603.50
+0.0% | 26.82 | £3.11 billion | 226,785 | 321,774 |
FLAC Frazier Lifesciences Acquisition | Unclassified | $9.68
+0.0% | 0.00 | $96.85 million | 5,090 | 8,972 |
FLACU Frazier Lifesciences Acquisition | -- | $9.92
0.0% | 0.00 | $0.00 | 811 | 21,825 |
FCBI Frederick County Bancorp (MD) | Finance | $36.00
-0.5% | 25.35 | $57.85 million | 600 | 1,450 |
FREDQ Fred's | Retail/Wholesale | $0.01
+26.8% | 0.00 | $0.00 | 300 | N/A |
FACT Freedom Acquisition I | Unclassified | $9.70
0.0% | 0.00 | $418.31 million | 5,783 | 40,449 |
FRHC Freedom | Finance | $63.07
0.0% | 40.43 | $3.75 billion | 191,139 | 470,078 |
FVL Freegold Ventures | Basic Materials | C$0.65
0.0% | -92.86 | C$216.73 million | 23,184 | 458,623 |
FRU Freehold Royalties | Energy | C$8.73
+0.0% | 2,182.50 | C$1.15 billion | 401,014 | 463,342 |
FRHLF Freehold Royalties | Energy Minerals | $6.97
+0.0% | 0.00 | $0.00 | 38,025 | 31,916 |
FRLN Freeline Therapeutics | Medical | $4.76
+0.0% | -0.70 | $170.62 million | 143,017 | 444,382 |
FMANF Freeman Gold | Basic Materials | $0.28
0.0% | 0.00 | $0.00 | 5,500 | 22,050 |
FRTAF freenet | Computer and Technology | $23.20
| 4.44 | $2.97 billion | 0 | 31 |
FNTN freenet | Communication Services | €20.20
+0.0% | 0.00 | $0.00 | 431,625 | N/A |
FCX Freeport-McMoRan | Basic Materials | $38.10
0.0% | 19.95 | $55.84 billion | 15.91 million | 18.29 million |
FREEF FreeSeas | Industrials | $0.01
| 0.00 | $0.00 | 50,130 | 287,451 |
FSNR Freestone Resources | Oils/Energy | $0.01
| 0.00 | $930,000.00 | 0 | 7,855 |
RAIL FreightCar America | Transportation | $5.19
0.0% | -0.76 | $80.66 million | 506,418 | 1.10 million |
FRE Fremont Gold | Basic Materials | C$0.03
+20.0% | -0.83 | C$4.38 million | 780,000 | 390,869 |
FCCN French Connection Group | Consumer Cyclical | GBX 18.70
0.0% | -0.92 | £18.07 million | 178,901 | 258,726 |
FEN Frenkel Topping Group | Financial Services | GBX 64
+0.0% | 49.23 | £70.43 million | 1,000 | 101,721 |
FEIM Frequency Electronics | Computer and Technology | $10.02
0.0% | 143.14 | $92.43 million | 6,945 | 24,463 |
FREQ Frequency Therapeutics | Medical | $8.33
+0.0% | -6.66 | $285.04 million | 255,056 | 231,858 |
FME Fresenius Medical Care AG & Co. KGaA | Medical | €66.54
0.0% | 17.23 | $19.49 billion | 1.61 million | 704,197 |
FMS Fresenius Medical Care AG & Co. KGaA | Medical | $39.32
0.0% | 17.55 | $23.03 billion | 799,177 | 204,769 |
FSNUY Fresenius SE & Co. KGaA | Medical | $13.38
0.0% | 14.39 | $29.77 billion | 35,164 | 18,249 |
FRE Fresenius SE & Co. KGaA | Medical | €44.32
0.0% | 0.00 | $0.00 | 2.31 million | N/A |
FDP Fresh Del Monte Produce | Consumer Staples | $30.86
+0.0% | 18.48 | $1.47 billion | 192,946 | 130,157 |
FRHHF Freshii | Consumer Cyclical | $1.70
| 0.00 | $0.00 | 0 | 6,115 |
FRII Freshii | Consumer Cyclical | C$2.16
+0.0% | -22.74 | C$68.74 million | 1,480 | 38,301 |
FRPT Freshpet | Consumer Staples | $146.45
0.0% | -585.80 | $6.34 billion | 458,711 | 212,869 |
FRES Fresnillo | Basic Materials | GBX 818.20
0.0% | 22.36 | £6.03 billion | 1.04 million | 1.46 million |
FNLPF Fresnillo | Basic Materials | $11.58
+0.0% | 26.32 | $8.53 billion | 37,340 | 17,607 |
FRD Friedman Industries | Industrial Products | $13.00
+0.0% | 7.93 | $89.69 million | 13,352 | 63,303 |
FHLB Friendly Hills Bank | Finance | $10.11
| 18.38 | $20.28 million | 0 | 135 |
FRMO FRMO | Financial Services | $10.45
| 0.00 | $0.00 | 4,073 | 16,178 |
FRO.UN Fronsac Real Estate Investment Trust | Real Estate | C$7.90
+1.9% | 21.58 | C$137.79 million | 4,368 | 8,302 |
FRK Front Range Resources | Energy | C$0.08
+7.1% | 0.00 | C$4.52 million | 2,284 | 131,890 |
FTDR frontdoor | Construction | $48.94
0.0% | 40.11 | $4.19 billion | 165,698 | 310,979 |
FECCF Frontera Energy | Energy | $6.14
+0.0% | 0.00 | $0.00 | 3,965 | 16,926 |
FEC Frontera Energy | Energy | C$7.65
0.0% | -4.79 | C$741.76 million | 56,385 | 203,208 |
FRR Frontera Resources | Basic Materials | GBX 0.29
-0.2% | 0.00 | £0.00 | 237.79 million | 92.83 million |
FRONU Frontier Acquisition | -- | $9.98
+0.0% | 0.00 | $0.00 | 2,381 | 66,816 |
FRON Frontier Acquisition | Unclassified | $9.74
+0.0% | 0.00 | $73.73 million | 7,057 | 10,473 |
FTRCQ Frontier Communications | Utilities | $0.06
| -0.04 | $6.18 million | 0 | N/A |
FYBR Frontier Communications Parent | Computer and Technology | $29.91
+0.0% | 0.00 | $3.13 billion | 780,753 | 1.18 million |
FDEV Frontier Developments | Computer and Technology | GBX 2,655
+0.0% | 59.26 | £1.04 billion | 27,401 | 62,861 |
ULCC Frontier Group | Transportation | $14.74
0.0% | 0.00 | $3.18 billion | 384,829 | 556,465 |
FICVU Frontier Investment Corp Units | Financial Services | $9.94
0.0% | 0.00 | $0.00 | 105,700 | 118,661 |
FIPP Frontier IP Group | Financial Services | GBX 91.50
0.0% | 9.84 | £50.33 million | 50,940 | 103,494 |
FL Frontier Lithium | Basic Materials | C$0.82
+1.2% | -82.00 | C$152.46 million | 41,433 | 299,288 |
FST Frontier Smart Technologies Group | Computer and Technology | GBX 25.50
| -6.07 | £11.43 million | 0 | 198,209 |
FRO Frontline | Transportation | $7.96
0.0% | 5.69 | $1.57 billion | 698,980 | 1.20 million |
FRP FRP Advisory Group | Financial Services | GBX 126
+0.0% | 35.00 | £306.42 million | 60,008 | 245,815 |
FRPH FRP | Finance | $60.13
0.0% | 14.77 | $565.04 million | 10,213 | 18,992 |
FSBW FS Bancorp | Finance | $34.78
0.0% | 6.83 | $294.04 million | 11,478 | 27,586 |
FSII FS Development Corp. II | Unclassified | $9.87
0.0% | 0.00 | $204.58 million | 7,036 | 27,306 |
FSK FS KKR Capital | Finance | $20.99
0.0% | 5.21 | $2.60 billion | 646,923 | 885,209 |
FSDDF FSD Pharma | Medical | $1.75
+0.0% | 0.00 | $13.27 million | 169,144 | 11,100 |
HUGE FSD Pharma | Medical | $1.75
+0.0% | 0.00 | $62.99 million | 169,144 | 2.03 million |
HUGE FSD Pharma | Medical | $1.75
+0.0% | -0.81 | $62.99 million | 169,144 | 251,924 |
FSTX F-star Therapeutics | Medical | $5.20
0.0% | -0.54 | $100.70 million | 136,016 | 109,804 |
IGLD FT Cboe Vest Gold Target Income ETF | Computer and Technology | $20.45
0.0% | 0.00 | $3.89 million | 1,447 | 14,940 |
FTAA FTAC Athena Acquisition | Unclassified | $9.76
| 0.00 | $250.44 million | 2 | 7,463 |
FTAAU FTAC Athena Acquisition | Financial Services | $10.20
| 0.00 | $0.00 | 5 | 78,257 |
HERAU FTAC Hera Acquisition | -- | $10.00
0.0% | 0.00 | $0.00 | 68,292 | 230,467 |
HERA FTAC Hera Acquisition | Unclassified | $9.72
+0.0% | 0.00 | $1.06 billion | 117,493 | 56,475 |
FTOCU FTAC Olympus Acquisition | Financial Services | $11.65
| 0.00 | $0.00 | 1,910 | 147,450 |
FTPA FTAC Parnassus Acquisition | Unclassified | $9.72
| 0.00 | $332.94 million | 0 | 7,782 |
FTPAU FTAC Parnassus Acquisition | Financial Services | $10.13
| 0.00 | $0.00 | 5 | 85,169 |
FTCI FTC Solar | Oils/Energy | $10.14
0.0% | 0.00 | $854.82 million | 232,397 | 384,954 |
FTDCQ FTD Companies | Consumer Discretionary | $0.01
+27.5% | 0.00 | $0.00 | 3,600 | N/A |
FTNW FTE Networks | Computer and Technology | $1.50
| 0.00 | $18.26 million | 0 | 355,624 |
FCN FTI Consulting | Business Services | $145.70
+0.0% | 22.31 | $4.99 billion | 291,779 | 229,189 |
FTI FTI Foodtech International | Industrials | C$0.11
-15.4% | 110.00 | C$1.54 million | 5,000 | 24,774 |
FTSI FTS International | Oils/Energy | $19.54
0.0% | 0.00 | $273.36 million | 64,374 | 81,957 |
FUBO fuboTV | Consumer Discretionary | $26.04
0.0% | -2.16 | $3.66 billion | 3.79 million | 5.87 million |
FUPBY Fuchs Petrolub | Oils/Energy | $12.41
+0.0% | 0.00 | $6.90 billion | 7,828 | 14,517 |
FPE Fuchs Petrolub | Basic Materials | €33.75
+0.0% | 0.00 | $0.00 | 18,524 | N/A |
FPE3 Fuchs Petrolub | Basic Materials | €42.02
+0.0% | 26.54 | $2.92 billion | 227,775 | N/A |
FTEK Fuel Tech | Industrial Products | $1.94
0.0% | -27.71 | $58.71 million | 254,383 | 671,566 |
FCEL FuelCell Energy | Oils/Energy | $6.33
0.0% | -17.58 | $2.04 billion | 9.28 million | 13.95 million |
FURGF Fugro | Energy | $10.58
| 0.00 | $0.00 | 0 | 300 |
FELTY Fuji Electric | Industrials | $11.00
0.0% | 0.00 | $0.00 | 3,572 | 1,107 |
FJTNF Fuji Media | | $11.20
| 0.00 | $0.00 | 0 | 424 |
FJTNY Fuji Media | Communication Services | $5.55
| 0.00 | $0.00 | 0 | 2,579 |
BHAT Fujian Blue Hat Interactive Entertainment Technology | Consumer Discretionary | $0.72
0.0% | 0.00 | $38.32 million | 138,304 | 1.12 million |
FUJIY FUJIFILM | Computer and Technology | $71.65
0.0% | 16.74 | $28.65 billion | 12,957 | 13,020 |
FJTSY Fujitsu | Computer and Technology | $34.02
0.0% | 17.81 | $34.47 billion | 17,549 | 27,204 |
FULC Fulcrum Therapeutics | Medical | $7.31
0.0% | -2.88 | $238.89 million | 184,491 | 143,403 |
FCRM Fulcrum Utility Services | Basic Materials | GBX 26.75
0.0% | -89.17 | £59.42 million | 788,232 | 237,545 |
FLGT Fulgent Genetics | Medical | $92.25
+0.0% | 6.23 | $2.68 billion | 464,541 | 652,028 |
FLL Full House Resorts | Consumer Discretionary | $8.27
0.0% | 413.50 | $282.08 million | 194,872 | 242,956 |
FMM Full Metal Minerals | Basic Materials | C$0.20
-4.8% | -2.20 | C$11.84 million | 30,210 | 94,445 |
YMM Full Truck Alliance | Business Services | $9.47
0.0% | 0.00 | $10.28 billion | 5.45 million | 5.30 million |
FSTA Fuller, Smith & Turner | Consumer Cyclical | GBX 842
+0.0% | -9.38 | £519.92 million | 4,587 | 26,243 |
FULO FullNet Communications | Computer and Technology | $0.45
| 0.00 | $0.00 | 500 | 7,378 |
FULT Fulton Financial | Finance | $15.32
0.0% | 10.28 | $2.49 billion | 1.20 million | 905,381 |
FCH Funding Circle | Financial Services | GBX 139
+0.0% | -4.46 | £494.65 million | 52,064 | 310,247 |
FDCHF Funding Circle | Financial Services | $1.70
| 0.00 | $0.00 | 0 | 59,500 |
FCIF Funding Circle SME Income Fund | Financial Services | GBX 82.70
-2.0% | 0.00 | £0.00 | 547,201 | 988,123 |
FEET Fundsmith Emerging Equities Trust | Financial Services | GBX 1,365
+0.0% | 0.00 | £362.94 million | 21,518 | 49,868 |
FNKO Funko | Consumer Discretionary | $18.66
0.0% | 49.11 | $933.78 million | 402,302 | 436,686 |
FURA Fura Gems | Basic Materials | C$0.15
-3.3% | -1.22 | C$39.45 million | 10,000 | 128,388 |
FUWAY Furukawa Electric | Computer and Technology | $12.50
+0.0% | 0.00 | $0.00 | 0 | 770 |
AUG Fury Gold Mines | Basic Materials | $0.99
0.0% | 0.00 | $108.43 million | 261,394 | 410,619 |
FURY Fury Gold Mines | Basic Materials | $0.99
0.0% | 0.00 | $0.00 | 261,394 | N/A |
FURY Fury Gold Mines | Basic Materials | $0.99
0.0% | -7.95 | $116.88 million | 261,394 | 245,224 |
FURY Fury Gold Mines | Basic Materials | $0.99
0.0% | -8.70 | $116.88 million | 261,394 | 375,041 |
FZMD Fuse Medical | Medical | $0.16
| -7.82 | $11.44 million | 0 | 3,057 |
DROP Fuse Science | Consumer Staples | $0.04
| 0.00 | $2.91 million | 172,253 | 1.28 million |
FUSE Fusion Acquisition | Finance | $9.93
+0.0% | 0.00 | $434.44 million | 78,354 | 238,458 |
FSNB Fusion Acquisition Corp. II | Unclassified | $9.68
+0.0% | 0.00 | $605 million | 46,160 | 63,119 |
FAB Fusion Antibodies | Medical | GBX 128.25
0.0% | -42.75 | £33.11 million | 2,000 | 34,363 |
HTOO Fusion Fuel Green | Industrial Products | $13.80
0.0% | 0.00 | $150.89 million | 18,881 | 59,576 |
FUSN Fusion Pharmaceuticals | Medical | $8.15
0.0% | -0.41 | $346.02 million | 50,132 | 30,315 |
FUTU Futu | Business Services | $102.46
0.0% | 47.66 | $14.88 billion | 8.15 million | 5.55 million |
FUM Futura Medical | Medical | GBX 39.80
+0.0% | -39.80 | £114.25 million | 86,970 | 1.73 million |
FFRMF Future Farm Technologies | Business Services | $0.03
| 0.00 | $0.00 | 108,155 | 108,376 |
FTFT Future FinTech Group | Retail/Wholesale | $2.33
+0.0% | 0.00 | $156.75 million | 654,591 | 1.12 million |
FUTR Future | Services | GBX 3,450
0.0% | 53.24 | £4.16 billion | 168,654 | 399,498 |
FRNWF Future | | $49.04
| 0.00 | $0.00 | 0 | 2,500 |
FF FutureFuel | Oils/Energy | $8.50
0.0% | 17.00 | $371.82 million | 170,275 | 222,858 |
FUTL FutureLand | Real Estate | $0.00
| 0.00 | $0.00 | 88.07 million | 215.97 million |
FWDG FutureWorld | Medical | $0.00
| 0.00 | $3.35 million | 62.44 million | 105.43 million |
FFHL Fuwei Films | Industrial Products | $10.70
+0.0% | 6.26 | $34.94 million | 54,792 | 32,973 |
CLWA FuzeBox | Computer and Technology | $7.00
| 0.00 | $0.00 | 0 | N/A |
FVCB FVCBankcorp | Finance | $19.00
+0.0% | 13.77 | $259.14 million | 29,807 | 75,354 |
TFW FW Thorpe | Computer and Technology | GBX 426
0.0% | 37.37 | £496.98 million | 14,955 | 15,107 |
