Free Trial

Company Directory - F

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
F & M Bank Corp. stock logo
FMBM
F & M Bank
Finance$16.77
19.96$59.03 million17,757
F&C Commercial Property Trust Ltd stock logo
FCPT
F&C Commercial Property Trust
Real EstateGBX 121.20
-0.2%
0.00£0.00802,6961.46 million
F&C Investment Trust stock logo
FCIT
F&C Investment Trust
Financial ServicesGBX 1,006
+1.4%
976.70£5.05 billion707,129441,419
F&C UK Real Estate Investments Ltd stock logo
FCRE
F&C UK Real Estate Investments
GBX 93.40
-2.1%
0.00£0.00383,228273,981
FHIB
F&C UK/PAR 0.001
FinanceGBX 94
0.00£0.0022,09315,801
FHIU
F&C UK/UT UNITS(COMP 3'A'ORD& 1'B'O
FinanceGBX 371
0.00£0.001,1033,929
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
Finance$39.53
+2.2%
20.17$4.99 billion10,342101,243
FMOO
F&M Bancorp
Financial Services$62.00
0.00$0.000900
F.N.B. Co. stock logo
FNB
F.N.B.
Finance$13.14
+2.9%
10.60$4.73 billion518,7442.05 million
F3 Uranium Corp. stock logo
FUU
F3 Uranium
EnergyC$0.35
+5.4%
-13.33C$167.11 million424,636960,961
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
Consumer Discretionary$0.06
0.00$5.85 million1,53856,424
F5, Inc. stock logo
FFIV
F5
Computer and Technology$168.37
+1.1%
20.16$9.87 billion58,025476,308
Fabege AB (publ) stock logo
FBGGF
Fabege AB (publ)
Real Estate$9.25
0.00$0.000200
Fabrinet stock logo
FN
Fabrinet
Computer and Technology$240.92
+3.1%
31.99$8.71 billion62,718451,120
Facedrive Inc. stock logo
FDVRF
Facedrive
Computer and Technology$0.27
+26.7%
0.00$0.0021,66745,929
ADF
Facilities by ADF
Consumer CyclicalGBX 56.30
-0.4%
5,630.00£45.55 million11,196129,697
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
Business Services$408.99
+0.2%
32.38$15.59 billion37,734243,080
FADL
Fadel Partners
Computer and TechnologyGBX 138
-1,971.43£27.92 million071,130
Fagron NV stock logo
ARSUF
Fagron
Medical$18.59
-12.85$0.0003,287
Fair Isaac Co. stock logo
FICO
Fair Isaac
Computer and Technology$1,369.14
+4.1%
71.87$33.83 billion57,457180,825
Fair Oaks Income 2021 stock logo
FAIR
Fair Oaks Income 2021
Financial ServicesGBX 0.56
-0.5%
6.96£2.15 million69,732277,886
Fair Oaks Income Limited stock logo
FA17
Fair Oaks Income
Financial ServicesGBX 0.57
+5.6%
7.13£305,000.00289,40916,085
Fairfax Financial Holdings Limited stock logo
FRFHF
Fairfax Financial
Finance$1,123.69
-0.2%
7.26$26.80 billion1,9065,027
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
Financial ServicesC$1,551.10
+0.3%
7.37C$33.83 billion8,46970,091
Fairfax India Holdings Co. stock logo
FFXDF
Fairfax India
Finance$13.87
-0.3%
15.76$1.88 billion52,20149,763
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
FinanceC$13.92
+0.2%
14.65C$1.46 billion29,63931,772
Fairfx Group PLC stock logo
FFX
Fairfx Group
FinanceGBX 124.50
+1.2%
77.81£204.20 million199,885518,908
Faith, Inc. stock logo
FAITF
Faith
$5.35
0.00$0.000N/A
FLX
Falanx Group
Business ServicesGBX 0.53
-8.7%
-0.88£2.76 million3.23 million1.54 million
Falco Resources Ltd. stock logo
FPC
Falco Resources
Basic MaterialsC$0.23
-2.9%
-26.00C$63.28 million79,001252,372
Falcon Capital Acquisition Corp. stock logo
FCACU
Falcon Capital Acquisition
Finance$9.55
-7.0%
0.00$0.007,50071,200
Falcon Gold Corp. stock logo
FG
Falcon Gold
Basic MaterialsC$0.04
-11.1%
-4.00C$5.86 million182,000245,295
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
EnergyC$0.11
-4.3%
-12.50C$122.10 million18,000178,644
Falcon Oil & Gas Ltd. stock logo
FOG
Falcon Oil & Gas
EnergyGBX 6
-2.4%
-30.83£66.60 million48,509446,551
Falcon Oil & Gas Ltd. stock logo
FOLGF
Falcon Oil & Gas
Energy$0.08
+1.3%
-19.71$0.00105,000277,729
Falcon's Beyond Global, Inc. stock logo
FBYD
Falcon's Beyond Global
Multi-Sector Conglomerates$10.00
+3.7%
0.00$1.37 billion2,8774,650
FBYDW
Falcon's Beyond Global
Industrials$0.90
0.00$0.0017,37510,702
FalconStor Software, Inc. stock logo
FALC
FalconStor Software
Computer and Technology$2.36
-39.33$16.83 million0495
FYRTY
FamilyMart
Consumer Cyclical$20.84
0.00$0.000750
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
Basic MaterialsC$0.06
-8.3%
5.50C$13.25 million32,50074,042
$9 AI Model with 90% Win Rate? (Ad)

What if I told you it could take just $9… To win 90% of your options trades?

Click here to see this revolutionary AI model in action…
FHP
Fandango
IndustrialsGBX 0.45
0.00£603,000.00496,894496,894
Fangdd Network Group Ltd. stock logo
DUO
Fangdd Network Group
Finance$0.60
+3.1%
0.00$2.75 million112,4022.17 million
Fanhua Inc. stock logo
FANH
Fanhua
Finance$3.02
-1.0%
4.14$171.26 million82,62940,563
Fantex, Inc. stock logo
EJMLL
Fantex
Business Services$1.00
+100.0%
0.00$0.00100148
Fanuc Co. stock logo
FANUF
Fanuc
IndustrialsC$27.85
0.04C$0.0005,214
Fanuc Co. stock logo
FANUY
Fanuc
Industrial Products$13.86
+0.1%
28.88$27.59 billion383,374216,090
FAR Limited stock logo
FARYF
FAR
Oils/Energy$0.27
-7.2%
0.00$0.007945
Faraday Copper Corp. stock logo
CPPKF
Faraday Copper
Basic Materials$0.57
-1.2%
0.00$0.0017,00419,914
Faraday Copper Corp. stock logo
FDY
Faraday Copper
Basic MaterialsC$0.81
-1.2%
-6.75C$143.04 million27,031104,514
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
Auto/Tires/Trucks$0.54
-3.1%
0.00$238.54 million33.05 million106.51 million
Faraday Future Intelligent Electric Inc. stock logo
FFIEW
Faraday Future Intelligent Electric
Consumer Cyclical$0.05
-7.8%
0.00$0.00159,758339,908
Farmer Bros. Co. stock logo
FARM
Farmer Bros.
Retail/Wholesale$2.77
-1.1%
-1.21$58.89 million11,67372,772
Farmers & Merchants Bancorp stock logo
FMCB
Farmers & Merchants Bancorp
Finance$985.27
+0.9%
8.47$729.10 million033
Farmers & Merchants Bancorp, Inc. stock logo
FMAO
Farmers & Merchants Bancorp
Finance$22.92
-0.3%
14.42$313.55 million22,49420,833
Farmers & Merchants Bank of Long Beach stock logo
FMBL
Farmers & Merchants Bank of Long Beach
Finance$4,600.00
+2.0%
9.47$547.11 million917
Farmers and Merchants Bancshares, Inc. stock logo
FMFG
Farmers and Merchants Bancshares
Financial Services$14.50
-0.7%
12.84$0.005001,864
Farmers Bankshares, Inc. stock logo
FBVA
Farmers Bankshares
Finance$18.81
+2.0%
0.00$0.00900933
Farmers Edge Inc. stock logo
FMEGF
Farmers Edge
Computer and Technology$0.25
0.00$0.00010,183
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
Finance$12.52
+5.1%
8.63$470.13 million21,93594,367
Farmhouse, Inc stock logo
FMHS
Farmhouse
Computer and Technology$0.20
0.00$3.45 million02,584
Farmland Partners Inc. stock logo
FPI
Farmland Partners
Finance$11.10
+2.6%
21.77$534.69 million86,498321,213
Farmmi, Inc. stock logo
FAMI
Farmmi
Consumer Staples$0.82
+2.8%
0.00$4.86 million131,895230,650
FARO Technologies, Inc. stock logo
FARO
FARO Technologies
Computer and Technology$18.68
+2.6%
-8.30$358.84 million14,256187,761
Faron Pharmaceuticals Oy stock logo
FARN
Faron Pharmaceuticals Oy
MedicalGBX 96
-234.15£69.13 million267,02441,940
FPHAF
Faron Pharmaceuticals Oy
Medical$3.30
0.00$0.0003,650
Fast Retailing Co., Ltd. stock logo
FRCOY
Fast Retailing
Consumer Cyclical$26.33
-0.6%
0.26$0.0030,90033,414
Fast Track Solutions Inc. stock logo
FTRK
Fast Track Solutions
Utilities$0.00
0.00$275,000.00351.03 million
Fastenal stock logo
FAST
Fastenal
Retail/Wholesale$64.39
+1.8%
31.88$36.87 billion434,3693.79 million
Fastforward Innovations Limited stock logo
FFWD
Fastforward Innovations
FinanceGBX 8.25
-2.50£17.55 million717,2402.44 million
fastjet Plc (FJET.L) stock logo
FJET
fastjet Plc (FJET.L)
Business ServicesGBX 0.03
+7.1%
-0.01£1.14 million55.60 million56.69 million
Fastly, Inc. stock logo
FSLY
Fastly
Computer and Technology$7.73
+4.5%
-7.73$1.06 billion1.93 million4.00 million
FAT Brands Inc. stock logo
FAT
FAT Brands
Retail/Wholesale$5.28
+1.0%
-0.86$83.07 million4,30026,574
FAT Brands Inc. stock logo
FATBB
FAT Brands
Retail/Wholesale$5.23
+2.1%
-0.85$0.005511,263
FAT Brands Inc. stock logo
FATBP
FAT Brands
Consumer Cyclical$14.14
-0.1%
0.00$0.004,40912,838
FAT Brands Inc. stock logo
FATBW
FAT Brands
Consumer Cyclical$3.45
+7.5%
0.00$0.005003,858
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
Medical$3.91
+0.5%
-2.04$445.08 million533,5612.69 million
Fathom Digital Manufacturing Co. stock logo
FATH
Fathom Digital Manufacturing
Industrials$5.05
0.00$35.23 million014,755
Fathom Holdings Inc. stock logo
FTHM
Fathom
Business Services$1.77
+1.7%
-1.25$36.90 million11,15664,070
FB Financial Co. stock logo
FBK
FB Financial
Finance$36.32
+3.2%
15.26$1.71 billion37,759127,831
FBH
FBD
Financial ServicesGBX 12.95
-1.5%
6.82£5.26 million244397
FBR & Co. stock logo
FBRC
FBR & Co.
Manufacturing$17.55
0.00$124.61 million059,103
Fc Global Realty Inc stock logo
FCRE
Fc Global Realty
Computer and Technology$0.10
-47.4%
0.00$38.87 million11,3007,405
FCIC
FCCC
Finance$0.39
-13.00$0.0001,788
FD Technologies plc stock logo
FDRVF
FD Technologies
Computer and TechnologyC$16.55
54.22C$0.000631
FD Technologies plc stock logo
FDP
FD Technologies
Computer and TechnologyGBX 1,373.17
+1.0%
-3,432.91£386.82 million45,621152,528
FDCTech, Inc. stock logo
FDCT
FDCTech
$0.01
-19.2%
0.00$0.00119,80276,222
FDM Group (Holdings) plc stock logo
FDDMF
FDM Group
Computer and Technology$12.50
0.00$0.001,130N/A
FDM Group (Holdings) plc stock logo
FDM
FDM Group
Computer and TechnologyGBX 386
-2.8%
1,043.24£421.09 million62,285244,043
FEMFF
FE Battery Metals
Basic Materials0.09
-5.7%
0.00$0.004,100107,216
FEC Resources Inc. stock logo
FECOF
FEC Resources
Oils/Energy$0.00
0.00$1.81 million031,215
$9 AI Model with 90% Win Rate? (Ad)

What if I told you it could take just $9… To win 90% of your options trades?

Click here to see this revolutionary AI model in action…
Federal Agricultural Mortgage Co. stock logo
AGM
Federal Agricultural Mortgage
Finance$177.57
+4.1%
10.83$1.93 billion13,16458,241
Federal Home Loan Mortgage Co. stock logo
FMCC
Federal Home Loan Mortgage
Finance$1.45
-6.5%
-48.33$0.001.66 million1.77 million
Federal Home Loan Mortgage Co. stock logo
FHL
Federal Home Loan Mortgage
Financial Services€0.62
0.00$0.001N/A
Federal Life Group, Inc. stock logo
FLFG
Federal Life Group
Finance$8.75
0.00$32.03 million0N/A
Federal National Mortgage Association stock logo
FNMA
Federal National Mortgage Association
Finance$1.52
-5.0%
0.00$1.76 billion2.46 million2.41 million
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
Finance$102.05
+2.2%
36.32$8.47 billion90,610619,792
Federal Screw Works stock logo
FSCR
Federal Screw Works
Auto/Tires/Trucks$6.85
0.00$9.45 million0285
Federal Signal Co. stock logo
FSS
Federal Signal
Multi-Sector Conglomerates$86.68
+2.2%
29.28$5.30 billion46,478338,664
FMN
Federated Hermes Premier Municipal Income Fund
Financial Services$11.38
+1.0%
0.00$0.0012,89221,355
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
Finance$32.83
+1.2%
9.33$2.76 billion89,069787,894
FedEx Co. stock logo
FDX
FedEx
Transportation$249.17
-1.3%
14.37$61.32 billion388,9861.80 million
Feedback plc stock logo
FDBK
Feedback
MedicalGBX 67
-257.69£8.93 million8,03617,183
Feintool International Holding AG stock logo
FEIOF
Feintool International
IndustrialsC$19.66
0.00C$0.000N/A
Fellazo Inc. stock logo
FLLCU
Fellazo
Industrials$10.15
-0.1%
0.00$0.006,7008,943
Femasys Inc. stock logo
FEMY
Femasys
Medical$1.03
-4.6%
-1.23$22.89 million84,036487,943
FEBO
Fenbo
Consumer Staples$13.43
-0.4%
0.00$147.73 million18,37519,013
Fenikso Limited stock logo
LEKOF
Fenikso
Oils/Energy$0.01
0.00$0.0008
Fennec Pharmaceuticals Inc stock logo
FENC
Fennec Pharmaceuticals
Medical$7.23
-0.3%
241.00$197.52 million16,713130,882
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
MedicalC$9.61
-1.4%
192.20C$262.55 million2,1031,678
Ferguson plc stock logo
FERG
Ferguson
Industrial Products$208.43
+3.3%
22.78$42.09 billion381,3651.11 million
Ferguson plc stock logo
FERG
Ferguson
Industrials£162.25
+3.7%
2,389.54£32.79 billion70,25277,205
Ferguson plc stock logo
FERGY
Ferguson
Industrials$119.49
183.83$268.91 billion6,900343,074
Fernhill Corp. stock logo
FERN
Fernhill
Computer and Technology0.00
-13.3%
0.00$0.0011.28 million4.39 million
FRN
Feronia
Consumer DefensiveC$0.04
-0.28C$29.04 million4,6114,662
Feronia Inc. stock logo
FRNFF
Feronia
$0.01
0.00$0.0004,980
Ferrari stock logo
RACE
Ferrari
Auto/Tires/Trucks$427.50
+4.0%
54.60$0.00163,450287,454
Ferrellgas Partners, L.P. stock logo
FGPR
Ferrellgas Partners
Energy$10.60
-3.6%
-12.47$1.03 billion5,5114,939
Ferrexpo plc stock logo
FEEXF
Ferrexpo
Basic Materials$0.55
0.00$0.00015,010
Ferrexpo plc stock logo
FXPO
Ferrexpo
Basic MaterialsGBX 44.70
-0.7%
-406.36£267.37 million941,1201.44 million
Ferro-Alloy Resources Limited stock logo
FAR
Ferro-Alloy Resources
Basic MaterialsGBX 6.88
-1.0%
-688.00£33.25 million251,750331,862
Ferroglobe PLC stock logo
GSM
Ferroglobe
Basic Materials$5.62
+0.4%
16.53$1.05 billion138,2501.48 million
FERVF
Ferrovial
Industrials$41.39
+5.1%
0.00$0.0019,278467
FER
Ferrovial
Finance$40.03
-3.3%
0.00$29.65 billion4,75615,575
Ferrovial SE stock logo
FRRVY
Ferrovial
Construction$31.00
+1.2%
0.00$22.55 billion39,4007,322
FLFV
Feutune Light Acquisition
Unclassified$11.05
-0.1%
0.00$61.99 million21061,420
FLFVR
Feutune Light Acquisition
--$0.18
-4.3%
0.00$0.0092525,505
FLFVU
Feutune Light Acquisition
Financial Services$12.37
+10.0%
0.00$0.00251317
Feutune Light Acquisition Co. stock logo
FLFVW
Feutune Light Acquisition
Financial Services$0.03
-24.8%
0.00$0.0025,70023,949
Fevertree Drinks PLC stock logo
FEVR
Fevertree Drinks
Consumer DefensiveGBX 1,036
+1.3%
7,969.23£1.21 billion398,105244,603
Fevertree Drinks PLC stock logo
FQVTF
Fevertree Drinks
Consumer Defensive$13.00
-1.5%
-764.71$0.0037,6564,790
FFBW, Inc. stock logo
FFBW
FFBW
Finance$13.00
0.00$64.22 million1,2005,390
FFDF
FFD Financial
Finance$26.70
0.00$78.31 million1,9561,435
FFI Holdings PLC stock logo
FFI
FFI
FinanceGBX 25.50
4.72£40.24 million165,386443,893
FFP Marketing Company, Inc. stock logo
FFPM
FFP Marketing
Retail/Wholesale$0.00
0.00$0.00036,300
FFW Co. stock logo
FFWC
FFW
Finance$35.00
9.14$39.55 million068
FGH
FG Group
Medical$1.24
-5.7%
-2.18$24.44 million9,20010,420
FG Merger Corp. stock logo
FGMC
FG Merger
Financial Services$1.02
+2.0%
0.00$10.36 million18,27435,996
FGI Industries Ltd. stock logo
FGI
FGI Industries
Retail/Wholesale$0.92
-0.5%
15.33$8.80 million2,6668,443
FGIWW
FGI Industries
Consumer Cyclical$0.19
0.00$0.0004,924
FRANQ
FHC
Consumer Discretionary$0.15
0.00$0.000N/A
$9 AI Model with 90% Win Rate? (Ad)

What if I told you it could take just $9… To win 90% of your options trades?

Click here to see this revolutionary AI model in action…
Fibra Danhos stock logo
GRFFF
Fibra Danhos
Finance$1.20
0.00$0.00027,400
FIBRA Macquarie México stock logo
DBMBF
FIBRA Macquarie México
Real Estate$1.65
2.54$0.0003,973
FIBRA Prologis stock logo
FBBPF
FIBRA Prologis
Real Estate$3.36
0.00$0.003,2547,767
FIBRA Terrafina stock logo
CBAOF
FIBRA Terrafina
Real Estate$2.09
+6.6%
0.00$0.004,10614,346
Fibra UNO stock logo
FBASF
Fibra UNO
Real Estate$1.30
-2.3%
0.27$0.00202,63116,182
FibroBiologics, Inc. stock logo
FBLG
FibroBiologics
Medical$8.01
+2.3%
0.00$262.09 million57,995128,625
FibroGen, Inc. stock logo
FGEN
FibroGen
Medical$1.18
+4.0%
-0.48$116.88 million508,7432.60 million
Fidelis Insurance Holdings Limited stock logo
FIHL
Fidelis Insurance
Finance$16.00
+0.4%
3.88$1.89 billion66,880637,445
FAS
Fidelity Asian Values
Financial ServicesGBX 518
-6,475.00£369.02 million38,80778,566
Fidelity China Special stock logo
FCSS
Fidelity China Special
Financial ServicesGBX 216
-1.1%
4,320.00£1.03 billion944,812976,319
Fidelity D & D Bancorp, Inc. stock logo
FDBC
Fidelity D & D Bancorp
Finance$45.41
-0.1%
16.05$260.65 million1,2135,147
Fidelity Emerging Markets stock logo
FEML
Fidelity Emerging Markets
Financial ServicesGBX 673
-0.6%
5,176.92£613.10 million37,398240,868
Fidelity European Trust stock logo
FEV
Fidelity European Trust
Financial ServicesGBX 400
+1.3%
689.66£1.63 billion543,437554,229
Fidelity Federal Bancorp stock logo
FDLB
Fidelity Federal Bancorp
Finance$95.00
0.00$0.000N/A
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
Financial ServicesGBX 303
+0.5%
1,782.35£982.02 million458,795512,386
FJV
Fidelity Japan Trust
Financial ServicesGBX 174
+0.9%
828.57£211.46 million137,820198,351
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
Finance$49.90
+2.6%
16.41$13.63 billion148,7631.39 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
Business Services$77.28
+1.9%
-7.55$42.99 billion1.26 million4.36 million
Fidessa group plc stock logo
FDSA
Fidessa group
Computer and TechnologyGBX 3,865
-0.1%
0.00£0.005,102103,154
Fidus Investment Co. stock logo
FDUS
Fidus Investment
Finance$20.15
+0.2%
6.92$635.73 million102,804277,086
Fielmann Group AG stock logo
FIE
Fielmann Group
Medical€43.55
-0.6%
0.00$0.0020,057N/A
Fielmann Group AG stock logo
FLMNF
Fielmann Group
Medical$48.15
0.00$0.0007,100
Fielmann Group AG stock logo
FLMNY
Fielmann Group
Medical$9.33
25.42$0.002540
Fiera Capital Co. stock logo
FRRPF
Fiera Capital
Financial Services$4.85
+4.3%
0.00$0.005,97221,879
Fifth Street Asset Management Inc. stock logo
FSAM
Fifth Street Asset Management
Finance$0.01
-2.1%
0.00$720,000.0038,10042,473
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
Finance$36.63
+3.8%
11.63$25.06 billion1.62 million4.86 million
Fifth Third Bancorp stock logo
FITBI
Fifth Third Bancorp
Financial Services$25.90
+0.5%
0.00$0.006,45826,671
Fifth Third Bancorp stock logo
FITBO
Fifth Third Bancorp
Financial Services$20.75
+1.5%
0.00$0.005,12613,457
Fifth Third Bancorp stock logo
FITBP
Fifth Third Bancorp
Financial Services$23.57
+0.9%
0.00$0.001,75213,535
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
Unclassified$3.67
-1.1%
0.00$104.27 million64,284103,540
FIGS, Inc. stock logo
FIGS
FIGS
Retail/Wholesale$5.57
+0.5%
50.64$948.18 million837,4723.65 million
FIH group plc stock logo
FIH
FIH group
IndustrialsGBX 255
1,593.75£31.93 million3982,173
FIH Mobile Limited stock logo
FXCNY
FIH Mobile
Computer and Technology$1.93
0.00$760.86 million0217
BANK
Fiinu
Financial ServicesGBX 1
+5.3%
-33.33£2.75 million57,838412,452
Filo Corp. stock logo
FLMMF
Filo
Basic Materials$17.73
-1.0%
0.00$0.0015,59622,896
Filo Mining Corp. stock logo
FIL
Filo Mining
Basic MaterialsC$8.97
-0.1%
-46.72C$1.02 billion191,345222,999
FLTA
Filta Group
IndustrialsGBX 170
-340.00£49.54 million13,44427,188
Filtronic plc stock logo
FTC
Filtronic
Computer and TechnologyGBX 65.44
+3.9%
1,695.50£142.08 million1.22 million1.02 million
Finance of America Companies Inc. stock logo
FOA
Finance of America Companies
Finance$0.56
-0.7%
-0.47$55.82 million35,843108,720
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
Financial ServicesC$8.19
+0.6%
-8.19C$388.45 million63,039176,710
Financial Gravity Companies, Inc. stock logo
FGCO
Financial Gravity Companies
Financial Services$0.40
+33.3%
0.00$0.001759,987
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
Finance$17.82
+3.5%
7.10$275.32 million9,95750,946
FXCO
Financial Strategies Acquisition
Unclassified$11.00
0.00$119.90 million0N/A
FINS
Financials Acquisition
Financial ServicesGBX 1,000
-3.8%
0.00£30.70 million0N/A
Finch Therapeutics Group, Inc. stock logo
FNCH
Finch Therapeutics Group
Medical$1.35
-2.9%
-0.13$2.17 million5,35643,962
Findel plc stock logo
FDL
Findel
Consumer CyclicalGBX 233
+1.3%
8.63£201.41 million7,031108,852
Findev Inc. stock logo
FDI
Findev
Financial ServicesC$0.41
-4.7%
5.79C$11.60 million16,00110,166
Findev Inc. stock logo
TNSGF
Findev
Financial Services$0.27
-2.0%
-8.06$0.001421,150
FinecoBank Banca Fineco S.p.A. stock logo
FCBBF
FinecoBank Banca Fineco
Financial Services$12.95
0.00$0.000900
FingerMotion, Inc. stock logo
FNGR
FingerMotion
Business Services$2.83
+1.4%
-40.43$149.17 million57,259333,415
$9 AI Model with 90% Win Rate? (Ad)

What if I told you it could take just $9… To win 90% of your options trades?

Click here to see this revolutionary AI model in action…
Fingerprint Cards AB (publ) stock logo
FGRRF
Fingerprint Cards AB (publ)
Computer and Technology$0.02
0.00$0.0006,780
FYL
Finlay Minerals
Basic MaterialsC$0.05
-9.1%
-6.11C$6.91 million4,00064,297
Finnair Oyj stock logo
FNNNF
Finnair Oyj
Industrials$3.10
-6.60$0.000274
Finning International Inc. stock logo
FINGF
Finning International
Industrials$29.23
-1.2%
16.62$0.0015,74528,132
Finning International Inc. stock logo
FTT
Finning International
IndustrialsC$40.49
+1.4%
11.60C$5.76 billion89,764366,326
FNVT
Finnovate Acquisition
Unclassified$11.35
-0.3%
0.00$103.17 million2046,072
Finnovate Acquisition Corp. stock logo
FNVTU
Finnovate Acquisition
Financial Services$11.11
0.00$0.0002,214
FNVTW
Finnovate Acquisition
Financial Services$0.03
+30.0%
0.00$0.0078164,199
Finsbury Food Group Plc stock logo
FIF
Finsbury Food Group
Consumer DefensiveGBX 110
1,375.00£143.42 million10,158495,878
Finsbury Growth & Income stock logo
FGT
Finsbury Growth & Income
FinanceGBX 837
-0.1%
1,372.13£1.53 billion509,119682,326
FinServ Acquisition Corp. stock logo
FSRVU
FinServ Acquisition
Finance$17.66
+7.9%
0.00$0.001004,378
FSRXU
FinServ Acquisition Corp. II
Financial Services$10.30
0.00$0.002006,775
FTACU
FinTech Acquisition Corp. III
Industrials$11.50
0.00$0.001534,253
Fintech Acquisition Corp. IV stock logo
FTIVU
Fintech Acquisition Corp. IV
Finance$14.14
-0.4%
0.00$0.003,20016,657
FTCVU
Fintech Acquisition Corp. V
Financial Services$10.05
+0.0%
0.00$0.001,6002,554
FTVIU
FinTech Acquisition Corp. VI
Finance$10.10
0.00$0.0006,455
Fintech Ecosystem Development Corp. stock logo
FEXD
Fintech Ecosystem Development
Financial Services$11.26
0.00$0.001136,129
FEXDR
Fintech Ecosystem Development
--$0.13
0.00$0.0006,836
Fintech Ecosystem Development Corp. stock logo
FEXDU
Fintech Ecosystem Development
Financial Services$11.85
0.00$0.00014,829
FEXDW
Fintech Ecosystem Development
Financial Services$0.03
+62.5%
0.00$0.005,10032,063
Fintech Select Ltd, stock logo
SCG
Fintech Select Ltd,
ManufacturingC$0.25
-3.8%
0.00C$8.46 million125,500976,010
Fintel Plc stock logo
FNTL
Fintel
IndustrialsGBX 305
-0.7%
4,357.14£316.80 million22,926290,818
FinVolution Group stock logo
FINV
FinVolution Group
Finance$4.72
+0.2%
4.33$1.25 billion165,955741,066
Finward Bancorp stock logo
FNWD
Finward Bancorp
Financial Services$24.36
7.91$104.99 million2,2127,833
Finward Bancorp stock logo
FNWD
Finward Bancorp
Finance$24.37
+0.0%
6.77$105.04 million1,1137,772
FinWise Bancorp stock logo
FINW
FinWise Bancorp
Finance$10.40
+2.6%
8.06$133.02 million92822,021
Fiore Gold Ltd. stock logo
F
Fiore Gold
Basic MaterialsC$1.40
+6.1%
5.07C$140.94 million238,159115,802
Fiore Gold Ltd. stock logo
FIOGF
Fiore Gold
Basic Materials$1.10
0.00$0.00031,671
Firan Technology Group Co. stock logo
FTGFF
Firan Technology Group
Industrials$3.78
60.71$0.002001,592
Firan Technology Group Co. stock logo
FTG
Firan Technology Group
IndustrialsC$5.40
+1.3%
15.43C$128.90 million32,90122,506
Fire & Flower Holdings Corp. stock logo
FAF
Fire & Flower
MedicalC$0.29
+3.6%
-0.14C$13.09 million367,657100,600
Fire & Flower Holdings Corp. stock logo
FFLWF
Fire & Flower
Medical$0.12
0.00$0.0004,676
FireAngel Safety Technology Group plc stock logo
FA
FireAngel Safety Technology Group
IndustrialsGBX 7
-175.00£21.16 million250,000N/A
FireFly Metals Ltd stock logo
MNXMF
FireFly Metals
Basic Materials$0.56
-12.48$0.00044,241
FRG
Firering Strategic Minerals
Basic MaterialsGBX 3.29
-4.8%
-321.50£3.35 million1.02 million204,616
FTR
Firesteel Resources
Basic MaterialsC$0.16
+3.3%
0.00C$22.64 million22,50094,919
Firestone Diamonds PLC stock logo
FDI
Firestone Diamonds
Basic MaterialsGBX 0.20
-0.02£1.38 million1.38 million1.71 million
FSW
Fireswirl Technologies
Computer and TechnologyC$0.22
+∞
-0.35C$590,000.007503,347
Fireweed Metals Corp. stock logo
FWZ
Fireweed Metals
Basic Materials1.20
-0.8%
-5.00$174.54 million51,218126,260
Firm Capital American Realty Prtnrs Corp stock logo
FCA
Firm Capital American Realty Prtnrs
C$7.17
-26.8%
11.64C$49.72 million1,8001,249
Firm Capital Mortgage Investment Co. stock logo
FCMGF
Firm Capital Mortgage Investment
Financial Services$7.56
9.47$0.000344
Firm Capital Mortgage Investment Co. stock logo
FC
Firm Capital Mortgage Investment
Financial ServicesC$10.81
-0.1%
11.03C$372.84 million15,51524,198
Firm Capital Property Trust stock logo
FRMUF
Firm Capital Property Trust
Real Estate$3.66
0.00$0.0032,048
First Acceptance Co. stock logo
FACO
First Acceptance
Finance$3.86
+2.9%
1.86$147.14 million5,1016,579
FABK
First Advantage Bancorp
Finance$17.75
0.00$0.000N/A
First Advantage Co. stock logo
FA
First Advantage
Business Services$16.90
+1.3%
76.82$2.45 billion92,115431,410
First American Financial Co. stock logo
FAF
First American Financial
Finance$53.60
+1.9%
25.65$5.56 billion152,372650,269
First Andes Silver Ltd. stock logo
FAS
First Andes Silver
Basic MaterialsC$0.19
+2.7%
0.00C$6.30 million2,18015,636
First Asset Canadian REIT Income Fund stock logo
RIT
First Asset Canadian REIT Income Fund
C$15.25
+1.3%
0.00C$559.61 million3,50312,458
First Atlantic Nickel Corp. stock logo
FAN
First Atlantic Nickel
Basic MaterialsC$0.13
0.00C$7.50 million131,750106,278
First Bancorp stock logo
FBNC
First Bancorp
Finance$30.92
+3.8%
11.16$1.27 billion25,270139,827
First Bancorp of Indiana, Inc. stock logo
FBPI
First Bancorp of Indiana
Finance$12.84
0.00$21.57 million595243
First BanCorp. stock logo
FBP
First BanCorp.
Finance$17.61
+3.1%
10.06$2.98 billion263,6931.04 million
FIBH
First Bancshares Inc. (Bellevue, OH)
Financial Services$22.60
+0.2%
0.00$0.00475777
FBSI
First Bancshares
Finance$25.00
9.19$60.75 million0139
First Bank stock logo
FRBA
First Bank
Finance$12.12
+2.4%
10.73$237.19 million11,02346,194
FBTT
First Bankers Trustshares
Financial Services$14.74
13.91$0.007001,944
First Bauxite LLC stock logo
FBX
First Bauxite
Basic MaterialsC$0.04
+∞
-0.29C$19.18 million132,400148,306
First Busey Co. stock logo
BUSE
First Busey
Finance$22.86
+2.2%
11.55$1.30 billion46,380161,709
First Business Financial Services, Inc. stock logo
FBIZ
First Business Financial Services
Finance$34.89
+5.3%
8.04$289.24 million1,85212,832
First Capital Real Estate Investment Trust stock logo
FCXXF
First Capital Real Estate Investment Trust
Real Estate$11.09
0.00$0.004030,514
First Capital Real Estate Investment Trust stock logo
FCR.UN
First Capital Real Estate Investment Trust
Real EstateC$14.77
+1.6%
-28.96C$3.13 billion42,158395,558
FCRGF
First Capital Realty
Real Estate$15.86
0.00$0.0002,243
First Capital, Inc. stock logo
FCAP
First Capital
Finance$30.33
+0.8%
8.50$101.61 million2,1012,039
First Choice Healthcare Solutions, Inc. stock logo
FCHS
First Choice Healthcare Solutions
Medical$0.01
0.00$0.008009,313
First Citizens Bancshares, Inc. stock logo
FIZN
First Citizens Bancshares
Financial Services$57.65
16.21$0.0001,108
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
Finance$1,674.71
+1.7%
9.30$24.33 billion27,83483,849
First Citizens BancShares, Inc. stock logo
FCNCO
First Citizens BancShares
Financial Services$22.66
+1.2%
0.00$0.0044,12214,890
First Citizens BancShares, Inc. stock logo
FCNCP
First Citizens BancShares
Financial Services$22.00
-0.6%
0.00$0.003,41723,289
First Citrus Bancorporation, Inc. stock logo
FCIT
First Citrus Bancorporation
Finance$47.82
0.00$0.0001,382
FCM
First Class Metals
Basic MaterialsGBX 2.60
-130.00£2.13 million0622,688
First Cobalt Corp. stock logo
FCC
First Cobalt
Basic MaterialsC$0.31
-1.6%
-7.26C$162.97 million463,5211.17 million
First Commonwealth Financial Co. stock logo
FCF
First Commonwealth Financial
Finance$13.29
+3.7%
8.25$1.36 billion104,808462,918
First Community Bankshares, Inc. stock logo
FCBC
First Community Bankshares
Finance$34.96
+4.7%
12.90$641.52 million4,93328,848
First Community Co. stock logo
FCCO
First Community
Finance$16.59
+2.3%
11.60$126.58 million2,00425,684
First Energy Metals Ltd stock logo
FE
First Energy Metals
Basic MaterialsC$0.15
+∞
-1.53C$2.65 million6009,594
First Farmers and Merchants Co. stock logo
FFMH
First Farmers and Merchants
Financial Services$29.25
0.00$0.0001,891
First Farmers Financial Co. stock logo
FFMR
First Farmers Financial
Financial Services$68.50
0.00$0.004678
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
Finance$21.53
+3.5%
8.68$2.06 billion106,558322,754
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
Finance$29.09
+3.3%
20.78$4.16 billion123,978480,741
First Financial Co. stock logo
THFF
First Financial
Finance$36.79
+3.9%
7.84$434.49 million11,08344,615
First Financial Northwest, Inc. stock logo
FFNW
First Financial Northwest
Finance$21.02
+0.4%
63.70$192.75 million3,63929,851
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$6.11
+8.0%
-1.67$345.28 million138,435565,159
First Global Data Limited stock logo
FGD
First Global Data
IndustrialsC$0.07
+∞
0.00C$17.85 million219,800677,046
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
Finance$10.17
-0.6%
20.76$127.18 million4,21410,242
FGBIP
First Guaranty Bancshares
Financial Services$18.65
-1.5%
0.00$0.009832,216
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
Finance$20.30
+2.7%
11.67$2.60 billion103,725650,581
First Horizon Co. stock logo
FHN
First Horizon
Finance$15.13
+2.0%
10.58$8.27 billion3.28 million6.78 million
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Finance$47.82
+2.2%
22.04$6.33 billion144,6111.08 million
First Internet Bancorp stock logo
INBK
First Internet Bancorp
Finance$27.69
+5.7%
14.57$239.80 million22,02449,073
First Internet Bancorp - Fixed- stock logo
INBKZ
First Internet Bancorp - Fixed-
--$24.50
0.00$0.001703,433
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Finance$26.17
+3.6%
10.43$2.74 billion209,898739,320
First Liberty Power Corp stock logo
FLPC
First Liberty Power
Basic Materials$0.00
+∞
0.00$0.001,000603,272
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic Materials$6.37
+0.5%
-39.81$1.85 billion2.86 million8.42 million
First Majestic Silver Corp. stock logo
FR
First Majestic Silver
Basic MaterialsC$8.75
+0.5%
-39.77C$2.55 billion387,838872,442
First Merchants Co. stock logo
FRME
First Merchants
Finance$32.17
+3.4%
9.27$1.88 billion61,509251,892
First Merchants Co. stock logo
FRMEP
First Merchants
Financial Services$25.00
+0.4%
0.00$0.005001,285
First Mexican Gold Corp stock logo
FMG
First Mexican Gold
Basic MaterialsC$0.40
-2.5%
-131.67C$17.53 million58,21137,447
FMIA
First Miami Bancorp
Financial Services$1,400.00
0.00$0.000129
First Mid Bancshares, Inc. stock logo
FMBH
First Mid Bancshares
Finance$31.94
+4.1%
10.30$763.37 million15,11851,066
First Mining Gold Corp. stock logo
FFMGF
First Mining Gold
Basic Materials$0.09
0.00$0.00150,878569,900
First Mining Gold Corp. stock logo
FF
First Mining Gold
Basic MaterialsC$0.12
-4.00C$110.33 million137,634864,673
First National Bank Alaska stock logo
FBAK
First National Bank Alaska
Finance$197.85
-0.1%
10.44$0.0021234
First National Co. stock logo
FXNC
First National
Finance$15.59
+1.0%
10.90$97.91 million1,7134,696
First National Financial Co. stock logo
FNLIF
First National Financial
Financial Services$27.08
12.93$0.000427
First National Financial Co. stock logo
FN
First National Financial
Financial ServicesC$36.39
+1.4%
8.29C$2.18 billion5,96032,086
First National of Nebraska, Inc. stock logo
FINN
First National of Nebraska
Finance$11,850.00
0.00$3.08 billion02
First NBC Bank Holding stock logo
FNBCQ
First NBC Bank
Finance$0.07
-0.3%
0.00$0.00100N/A
First Niles Financial, Inc. stock logo
FNFI
First Niles Financial
Finance$8.94
0.00$0.0050072
First Nordic Metals Corp. stock logo
BRSLF
First Nordic Metals
Non-Energy Minerals$0.23
+9.5%
0.00$0.0048,72635,657
First Northern Community Bancorp stock logo
FNRN
First Northern Community Bancorp
Finance$8.89
6.79$138.06 million07,569
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
Finance$9.97
+0.8%
-99.70$94.12 million2,46116,768
First Pacific Company Limited stock logo
FPAFY
First Pacific
Multi-Sector Conglomerates$2.36
-2.5%
0.00$2.00 billion18,04332,367
First Property Group plc stock logo
FPO
First Property Group
Real EstateGBX 19.33
-0.9%
-1,933.00£21.43 million4,00059,146
First Quantum Minerals Ltd. stock logo
FQVLF
First Quantum Minerals
Basic Materials$12.33
-0.6%
-7.25$10.28 billion424,688305,230
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
Basic MaterialsC$17.09
+0.5%
-7.40C$14.25 billion527,0193.04 million
First Real Estate Investment Trust of New Jersey, Inc. stock logo
FREVS
First Real Estate Investment Trust of New Jersey
Real Estate$16.50
9.76$0.002501,452
First Republic Bank stock logo
FRCB
First Republic Bank
Finance0.02
-23.7%
0.00$4.27 million83,500324,810
First Resource Bancorp, Inc. stock logo
FRSB
First Resource Bancorp
Finance$13.90
7.16$43.09 million0446
FTROF
First Resources
Consumer Defensive$1.10
0.00$0.000200
First Savings Financial Group, Inc. stock logo
FSFG
First Savings Financial Group
Finance$16.39
-0.3%
15.18$112.76 million7,4545,348
First Seacoast Bancorp, Inc. stock logo
FSEA
First Seacoast Bancorp
Finance$9.05
-3.43$45.97 million7,28714,781
First Solar, Inc. stock logo
FSLR
First Solar
Oils/Energy$300.08
+1.9%
31.45$32.12 billion1.46 million2.40 million
FSWA
First Sound Bank
Finance$6.70
0.00$21.51 million1,0001,123
First South Bancorp Inc stock logo
FSBS
First South Bancorp
Finance$1.14
0.00$0.00040,393
FSTF
First State Financial
Finance$0.03
0.00$0.000N/A
First Tin Plc stock logo
1SN
First Tin
Basic MaterialsGBX 5.38
-537.50£14.27 million100270,793
TRE
First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc
FinanceGBX 19.19
+1.7%
0.00£0.0034825
First Trust Energy Income and Growth Fund stock logo
FEN
First Trust Energy Income and Growth Fund
Financial Services$16.00
-0.2%
0.00$0.0096,40062,198
FFA
First Trust Enhanced Equity Income Fund
Financial Services$19.51
+1.2%
0.00$0.002,65223,335
First Trust High Income Long/Short Fund stock logo
FSD
First Trust High Income Long/Short Fund
Financial Services$12.21
+0.4%
0.00$0.0047,836104,284
First Trust Intermediate Duration Preferred & Income Fund stock logo
FPF
First Trust Intermediate Duration Preferred & Income Fund
Financial Services$17.90
+1.4%
0.00$0.0035,543156,065
First Trust Mortgage Income Fund stock logo
FMY
First Trust Mortgage Income Fund
Financial Services$11.93
+0.3%
0.00$0.001,3058,262
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation stock logo
FBT
First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation
Computer and TechnologyGBX 1,452.50
+0.1%
-1,320.45£4.29 billion01,159
First Trust Senior Floating Rate Income Fund II stock logo
FCT
First Trust Senior Floating Rate Income Fund II
Financial Services$10.38
+0.5%
0.00$0.0039,721106,902
First Trust Specialty Finance and Financial Opportunities Fund stock logo
FGB
First Trust Specialty Finance and Financial Opportunities Fund
Financial Services$3.89
+0.8%
0.00$0.0013,89955,124
First Trust Structured Credit Income Opportunities ETF stock logo
SCIO
First Trust Structured Credit Income Opportunities ETF
Basic Materials$20.24
-267.31$15.18 million4,568700
First Trust/Abrdn Global Opportunity Income Fund stock logo
FAM
First Trust/Abrdn Global Opportunity Income Fund
Financial Services$6.43
+0.6%
0.00$0.004,50927,469
First United Co. stock logo
FUNC
First United
Finance$20.37
+3.3%
9.47$135.46 million77326,112
First US Bancshares, Inc. stock logo
FUSB
First US Bancshares
Finance$10.45
+3.3%
7.80$60.50 million1,5578,673
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
Retail/Wholesale$18.35
+0.3%
48.29$1.11 billion100,059525,376
First Western Financial, Inc. stock logo
MYFW
First Western Financial
Finance$17.72
+4.9%
23.01$170.47 million4,61023,420
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
Business Services$113.87
+2.6%
22.20$5.18 billion20,204213,840
FirstEnergy Corp. stock logo
FE
FirstEnergy
Utilities$38.74
-0.2%
22.26$22.30 billion507,4433.08 million
FGROF
FirstGroup
Industrials$1.91
39.51$0.0002,691
FirstGroup plc stock logo
FGROY
FirstGroup
Transportation$2.31
0.00$1.45 billion2071
FirstGroup plc stock logo
FGP
FirstGroup
IndustrialsGBX 157.60
-4.4%
-15,760.00£997.20 million1.87 million1.11 million
Firsthand Technology Value Fund, Inc. stock logo
SVVC
Firsthand Technology Value Fund
Finance$0.14
-0.04$944,000.002,1614,353
FirsTime Design Limited stock logo
FTDL
FirsTime Design
Consumer Discretionary$0.00
0.00$0.000N/A
FirstRand Limited stock logo
FANDF
FirstRand
Financial Services$3.75
1.27$0.000413
FirstService Co. stock logo
FSV
FirstService
Finance$154.81
+3.2%
76.64$6.96 billion13,22981,381
FirstService Co. stock logo
FSV
FirstService
Real EstateC$212.00
+2.9%
77.09C$9.54 billion10,61168,538
FiscalNote Holdings, Inc. stock logo
NOTE
FiscalNote
Business Services$1.23
+6.0%
-3.42$165.29 million356,295806,219
Fiserv, Inc. stock logo
FI
Fiserv
Business Services$148.84
+0.6%
27.82$87.09 billion642,2212.46 million
Fisher & Paykel Healthcare Co. Limited stock logo
FSPKF
Fisher & Paykel Healthcare
Medical$17.95
105.82$0.0002,456
Fishing Republic plc stock logo
FISH
Fishing Republic
Consumer CyclicalGBX 5.25
0.00£0.005,289149,985
Fiske plc stock logo
FKE
Fiske
Financial ServicesGBX 78
+4.0%
1,560.00£9.23 million29413,000
Fisker Inc. stock logo
FSRN
Fisker
Auto/Tires/Trucks$0.05
-0.4%
-0.02$70.88 million2.25 million74.23 million
Fission Uranium Corp. stock logo
FCUUF
Fission Uranium
Basic Materials$0.75
-2.7%
0.00$624.54 million263,723205,998
Fission Uranium Corp. stock logo
FCU
Fission Uranium
EnergyC$1.04
+1.0%
-114.00C$876.09 million309,0032.08 million
FIT Hon Teng Limited stock logo
FITGF
FIT Hon Teng
Computer and Technology$0.32
0.00$0.0098,873
Fitell Co. stock logo
FTEL
Fitell
Industrial Products$16.41
+7.6%
0.00$182.48 million24,888482,991
FitLife Brands, Inc. stock logo
FTLF
FitLife Brands
Medical$29.74
+0.8%
20.09$136.80 million9636,284
Five Below, Inc. stock logo
FIVE
Five Below
Retail/Wholesale$119.89
-0.4%
22.54$6.60 billion573,4261.03 million
Five Point Holdings, LLC stock logo
FPH
Five Point
Finance$3.17
+3.6%
3.73$470.08 million20,99084,009
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
Finance$24.06
+4.3%
9.15$512.96 million28,25737,002
Five Star Diamonds Ltd stock logo
STAR
Five Star Diamonds
Basic MaterialsC$0.02
+33.3%
-6.67C$2.85 million11,000108,052
Five9, Inc. stock logo
FIVN
Five9
Computer and Technology$45.10
+2.8%
-53.06$3.33 billion569,8791.31 million
Fiverr International Ltd. stock logo
FVRR
Fiverr International
Retail/Wholesale$25.40
+3.1%
115.45$981.81 million210,377959,603
FLGMF
Flagship Communities Real Estate Investment Trust
Real Estate$14.45
0.00$0.001592,053
MHC.UN
Flagship Communities Real Estate Investment Trust
Real EstateC$19.25
-2.1%
4.56C$272.20 million5,5581,266
MHCUF
Flagship Communities Real Estate Investment Trust
Real Estate$14.45
0.00$0.001592,272
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. stock logo
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund
Financial Services$19.19
+1.9%
0.00$0.0057,76651,044
Flaherty & Crumrine Preferred Income Fund Inc. stock logo
PFD
Flaherty & Crumrine Preferred Income Fund
Financial Services$10.45
+0.8%
0.00$0.009,31131,329
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred Income Opportunity Fund
Finance$8.49
+1.2%
0.00$111.05 million20,77231,057
Flaherty & Crumrine Preferred Securities Income Fund Inc. stock logo
FFC
Flaherty & Crumrine Preferred Securities Income Fund
Financial Services$14.72
+1.0%
0.00$0.0033,541133,439
Flaherty & Crumrine Total Return Fund Inc. stock logo
FLC
Flaherty & Crumrine Total Return Fund
Financial Services$15.57
+1.2%
0.00$0.003,55434,089
FAME
Flamemaster
Construction$17.50
0.00$0.000N/A
Flanigan's Enterprises, Inc. stock logo
BDL
Flanigan's Enterprises
Retail/Wholesale$27.90
+0.4%
14.76$51.89 million5,1412,500
Flasr Inc stock logo
FLSR
Flasr
Industrials$0.00
0.00$0.002.00 million3.12 million
Flat Glass Group Co., Ltd. stock logo
FGSGF
Flat Glass Group
Industrials$1.70
0.00$0.000433
flatexDEGIRO AG stock logo
FNNTF
flatexDEGIRO
Financial Services$11.19
0.00$0.0001,100
Fleetwood Bank Co. stock logo
FLEW
Fleetwood Bank
Financial Services$55.09
0.00$0.000116
Fletcher Building Limited stock logo
FRCEF
Fletcher Building
Basic Materials$1.78
3.62$0.0001,511
Fletcher Building Limited stock logo
FCREY
Fletcher Building
Basic Materials$3.58
3.64$0.00811,266
FLK
Fletcher King
Real EstateGBX 45
2,250.00£4.61 million6006,990
FLEX LNG Ltd. stock logo
FLNG
FLEX LNG
Transportation$26.73
+0.4%
10.52$0.0067,363326,979
Flex Ltd. stock logo
FLEX
Flex
Computer and Technology$32.10
-0.1%
13.96$12.89 billion934,1764.80 million
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
Basic Materials$2.09
+1.0%
11.00$26.02 million2,43726,281
FlexiInternational Software Inc. stock logo
FLXI
FlexiInternational Software
Computer and Technology$0.30
0.00$0.0001,350
Flexpoint Sensor Systems, Inc. stock logo
FLXT
Flexpoint Sensor Systems
Computer and Technology$0.01
-0.39$0.000154,397
FlexShopper, Inc. stock logo
FPAY
FlexShopper
Finance$1.20
+1.3%
-3.73$25.99 million4,39259,298
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
Consumer Discretionary$32.84
+0.5%
11.13$169.45 million10,53026,951
Flight Centre Travel Group Limited stock logo
FGETF
Flight Centre Travel Group
Consumer Discretionary$14.00
0.00$2.80 billion05
FLJ Group Limited stock logo
FLJ
FLJ Group
Finance$0.82
+8.9%
0.00$3.88 million527,8001.07 million
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
Construction$123.75
+6.8%
59.78$13.24 billion438,4531.30 million
Flora Growth Corp. stock logo
FLGC
Flora Growth
Medical$1.13
+1.8%
0.00$14.49 million104,014519,920
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
Oils/Energy$5.22
-3.3%
130.47$154.83 million30,94156,312
Flow Beverage Corp. stock logo
FLWBF
Flow Beverage
Consumer Defensive$0.13
0.00$0.00016,690
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
Consumer Staples$22.68
-0.5%
38.44$4.79 billion142,6091.23 million
Flowserve Co. stock logo
FLS
Flowserve
Industrial Products$48.51
+2.1%
27.41$6.39 billion119,3971.08 million
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
IndustrialsGBX 108.66
-0.1%
-517.40£68.32 million38,361155,995
FLSmidth & Co. A/S stock logo
FLIDF
FLSmidth & Co. A/S
Industrials$52.00
7.05$0.000100
FLSmidth & Co. A/S stock logo
FLIDY
FLSmidth & Co. A/S
Industrials$4.53
6.14$0.000200
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
Oils/Energy$23.69
+4.8%
-60.74$4.25 billion1.11 million2.39 million
Fluent, Inc. stock logo
FLNT
Fluent
Business Services$3.43
-0.3%
-1.16$46.85 million1,70528,317
Flughafen Wien Aktiengesellschaft stock logo
VIAAY
Flughafen Wien Aktiengesellschaft
Transportation$11.92
+3.0%
22.07$0.0002
Flughafen Zürich AG stock logo
UZAPF
Flughafen Zürich
Industrials$207.53
0.00$0.000100
Flughafen Zürich AG stock logo
FLGZY
Flughafen Zürich
Industrials$8.64
6.17$0.0001,282
Fluidra, S.A. stock logo
FLUIF
Fluidra
Industrials$22.93
0.00$0.000960
Fluor Co. stock logo
FLR
Fluor
Construction$44.63
+0.5%
25.95$7.64 billion528,9851.51 million
Flushing Financial Co. stock logo
FFIC
Flushing Financial
Finance$12.66
+5.1%
12.66$368.03 million34,213185,353
Flutter Entertainment plc stock logo
FLTR
Flutter Entertainment
Consumer Cyclical£142.15
-1.8%
-2,434.08£25.24 billion367,084762,494
Flutter Entertainment plc stock logo
FLUT
Flutter Entertainment
Consumer Cyclical$182.68
-0.3%
0.00$64.67 billion384,251432,058
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
Computer and Technology$2.90
+5.5%
-6.74$48.37 million87,69879,473
Flybe Group PLC stock logo
FLYB
Flybe Group
Business ServicesGBX 0.96
-0.11£2.04 million13,27521.90 million
flyExclusive, Inc. stock logo
FLYX
flyExclusive
Transportation$4.41
+2.6%
0.00$343.19 million9,44148,190
FLYHT Aerospace Solutions Ltd. stock logo
FLYLF
FLYHT Aerospace Solutions
Industrials$0.30
0.00$0.0030,00015,064
FLYHT Aerospace Solutions Ltd. stock logo
FLY
FLYHT Aerospace Solutions
IndustrialsC$0.41
+5.1%
-4.10C$15.99 million10,00121,849
Flywire Co. stock logo
FLYW
Flywire
Business Services$17.06
+3.5%
-155.08$2.12 billion265,8791.58 million
FMC Co. stock logo
FMC
FMC
Basic Materials$57.45
+0.5%
6.41$7.17 billion523,7622.03 million
Fnac Darty SA stock logo
GRUPF
Fnac Darty
Consumer CyclicalC$66.00
124.73C$0.000N/A
FBIP
FNB Bancorp
Financial Services$60.52
7.05$0.000586
FIDS
FNB
Financial Services$20.00
0.0%
8.08$0.00300481
FNCB Bancorp, Inc. stock logo
FNCB
FNCB Bancorp
Finance$5.65
+1.6%
8.07$111.87 million4,34223,239
Fobi AI Inc. stock logo
FOBIF
Fobi AI
Computer and Technology$0.06
-1.38$12.21 million4,00025,511
Focus Graphite Inc. stock logo
FCSMF
Focus Graphite
Basic Materials$0.09
-7.9%
-1.46$0.0036812,598
Focus Graphite Inc. stock logo
FMS
Focus Graphite
Basic MaterialsC$0.13
-6.50C$8.12 million85020,325
Focus Impact Acquisition Corp. stock logo
FIAC
Focus Impact Acquisition
Unclassified$11.10
0.00$82.92 million710,143
Focus Impact Acquisition Corp. stock logo
FIACU
Focus Impact Acquisition
Financial Services$10.76
0.00$0.000567
FIACW
Focus Impact Acquisition
Financial Services$0.05
+58.4%
0.00$0.0020030,278
BHACW
Focus Impact BH3 Acquisition
Financial Services$0.09
0.00$0.0020256,159
Focus Ventures Ltd. stock logo
FCV
Focus Ventures
ManufacturingC$0.02
+∞
0.00C$4.66 million1.22 million316,499
Focusrite plc stock logo
TUNE
Focusrite
Consumer CyclicalGBX 385
-0.6%
1,925.00£225.57 million14,84589,876
Focusrite plc stock logo
FOCIF
Focusrite
Consumer Cyclical$4.60
0.00$0.000160
FCCGD
Fog Cutter Capital Group
Retail/Wholesale$3.42
0.00$0.000N/A
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
Medical$6.21
+4.2%
-2.82$264.48 million12,203130,183
Fomento Económico Mexicano, S.A.B. de C.V. stock logo
FMX
Fomento Económico Mexicano
Consumer Staples$108.63
-1.2%
29.44$0.00150,149697,484
FOMO Corp. stock logo
ETFM
FOMO
Auto/Tires/Trucks$0.01
0.00$29.29 million172,419203.35 million
Fomo Worldwide, Inc. stock logo
FOMC
Fomo Worldwide
Finance$0.01
0.00$54.50 million172,41928.78 million
FONAR Co. stock logo
FONR
FONAR
Medical$15.55
+2.3%
9.97$98.43 million5,55921,089
Fonix Mobile plc stock logo
FNX
Fonix Mobile
Computer and TechnologyGBX 234
+4.0%
2,340.00£231.61 million144,949248,974
Foot Locker, Inc. stock logo
FL
Foot Locker
Retail/Wholesale$25.69
+2.0%
-6.78$2.43 billion530,3293.58 million
Footasylum PLC stock logo
FOOT
Footasylum
Consumer CyclicalGBX 81.50
-26.6%
-21.45£88.60 million100609,787
Foraco International SA stock logo
FAR
Foraco International
Basic MaterialsC$2.56
-1.9%
6.10C$252.75 million43,747200,526
Forafric Global PLC stock logo
AFRI
Forafric Global
Consumer Staples$11.00
-1.2%
0.00$295.68 million7,0004,506
Forafric Global PLC stock logo
AFRIW
Forafric Global
Consumer Defensive$1.30
0.00$0.00013,792
Foran Mining Co. stock logo
FOM
Foran Mining
Basic MaterialsC$3.23
+3.9%
-64.60C$828.20 million1.03 million494,615
Foran Mining Co. stock logo
FMCXF
Foran Mining
Basic Materials$2.85
-3.4%
0.00$0.0011,95345,848
Forbo Holding AG stock logo
FBOHY
Forbo
Industrials$38.86
32.38$0.0002,575
Ford Motor stock logo
F
Ford Motor
Auto/Tires/Trucks$12.18
+0.6%
12.56$48.63 billion18.52 million51.35 million
Ford Otomotiv Sanayi A.S. stock logo
FOVSY
Ford Otomotiv Sanayi A.S.
Consumer Cyclical$169.96
19.85$0.000775
Forecross Corp. stock logo
FRXX
Forecross
Computer and Technology$0.00
-0.01$0.0005,100
Foremost Lithium Resource & Technology Ltd. stock logo
FMST
Foremost Lithium Resource & Technology
Basic Materials$2.34
+2.2%
0.00$12.78 million38732,903
FMSTW
Foremost Lithium Resource & Technology
Basic Materials$0.45
0.00$0.0004,587
FOREU
Foresight Acquisition
$9.92
0.00$0.003295,483
Foresight Autonomous Holdings Ltd. stock logo
FRSX
Foresight Autonomous
Business Services$1.14
+2.3%
0.00$12.29 million11,816365,718
Foresight Enterprise VCT stock logo
FTF
Foresight Enterprise VCT
Financial ServicesGBX 60
-2.4%
1,500.00£164.33 million11,92337,111
Foresight Group Holdings Limited stock logo
FSG
Foresight Group
Financial ServicesGBX 436
-0.5%
2,076.19£505.85 million66,250130,055
Foresight Solar stock logo
FSFL
Foresight Solar
Financial ServicesGBX 88.40
-0.8%
-4,420.00£507.41 million842,757744,000
FTSV
Foresight Solar & Technology VCT
FinanceGBX 4.50
9.78£1.56 million08,072
FWT
Foresight Technology VCT
Financial ServicesGBX 100
1,250.00£28.31 million482308
Foresight VCT stock logo
FTV
Foresight VCT
Financial ServicesGBX 81
-1.8%
1,157.14£218.23 million25,909184,948
Forest Oil Corporation stock logo
SOGCQ
Forest Oil
$0.01
0.00$2.05 million0407,231
Forestar Group Inc. stock logo
FOR
Forestar Group
Finance$33.13
+4.5%
8.24$1.68 billion120,799213,046
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
Finance$1.71
+2.1%
-3.41$308.67 million154,464686,257
Forian Inc. stock logo
FORA
Forian
Medical$2.61
-4.7%
26.10$81.28 million2,23021,596
FormFactor, Inc. stock logo
FORM
FormFactor
Computer and Technology$57.77
+4.6%
43.77$4.46 billion146,091497,398
Formula One Group stock logo
FWONA
Formula One Group
Consumer Discretionary$65.76
+1.0%
48.00$15.46 billion21,00396,027
Formula One Group stock logo
FWONK
Formula One Group
Consumer Discretionary$72.50
+1.1%
52.92$17.04 billion244,3581.15 million
Formula One Group stock logo
FWONB
Formula One Group
Consumer Discretionary$66.50
48.54$15.63 billion04
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
Computer and Technology$71.56
+1.2%
16.96$1.10 billion132567
Forrester Research, Inc. stock logo
FORR
Forrester Research
Computer and Technology$17.28
+1.0%
576.00$330.22 million35,841137,291
Forsys Metals Corp. stock logo
FSY
Forsys Metals
Basic MaterialsC$0.89
+1.1%
-29.67C$173.70 million17,521266,126
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
Medical$0.55
-5.2%
-0.63$20.04 million8,37829,675
Fortem Resources Inc. stock logo
FTMR
Fortem Resources
Oils/Energy$0.17
+165,000.0%
0.00$0.002,0008,104
Forterra plc stock logo
FTTRF
Forterra
Basic Materials$1.71
0.00$0.000927
Forterra plc stock logo
FORT
Forterra
Basic MaterialsGBX 166
+1.6%
2,766.67£343.45 million375,968371,748
Fortescue Ltd stock logo
FSUGY
Fortescue
Basic Materials$31.13
-3.4%
0.00$47.92 billion93,79237,794
Fortescue Ltd stock logo
FSUMF
Fortescue
Basic Materials$15.60
-2.5%
16.73$0.0010,6154,642
Fortinet, Inc. stock logo
FTNT
Fortinet
Computer and Technology$60.16
+0.7%
39.32$45.96 billion1.82 million5.81 million
Fortis Inc. stock logo
FTS
Fortis
Utilities$39.63
-0.1%
17.08$19.54 billion94,653798,905
Fortis Inc. stock logo
FTS
Fortis
UtilitiesC$54.28
-0.5%
17.34C$26.76 billion224,7251.68 million
FSSIU
Fortistar Sustainable Solutions
Financial Services$10.07
+0.5%
0.00$0.006,8007,101
Fortitude Gold Co. stock logo
FTCO
Fortitude Gold
Basic Materials4.75
-2.5%
0.00$0.00124,70088,673
Fortive Co. stock logo
FTV
Fortive
Computer and Technology$73.65
+1.1%
29.11$25.93 billion479,8991.62 million
Fortnox AB (publ) stock logo
FNOXF
Fortnox AB (publ)
Computer and Technology$7.17
0.00$0.0001,800
Fortran Co. stock logo
FRTN
Fortran
Industrial Products$0.02
+4.5%
0.00$370,000.001,210615
Fortrea Holdings Inc. stock logo
FTRE
Fortrea
Medical$25.67
+1.5%
-18.47$2.29 billion180,8951.08 million
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
Medical$1.96
-0.5%
-0.32$39.04 million57,240322,591
Fortress Biotech, Inc. stock logo
FBIOP
Fortress Biotech
Medical$16.98
-1.5%
0.00$0.001,73611,612
Fortum Oyj stock logo
FOJCY
Fortum Oyj
Utilities$3.04
+4.5%
4.44$0.009497,840
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
Basic Materials$5.09
+2.6%
-46.27$1.56 billion2.55 million6.48 million
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
Basic MaterialsC$6.94
+1.5%
-43.38C$2.12 billion454,920813,938
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
Retail/Wholesale$68.59
+4.1%
20.98$8.58 billion600,7471.05 million
Fortune Minerals Limited stock logo
FT
Fortune Minerals
Basic MaterialsC$0.09
-9.00C$44.97 million120,300544,203
Fortune Minerals Limited stock logo
FTMDF
Fortune Minerals
Basic Materials$0.06
-0.25$0.0016,55872,879
Fortune Real Estate Investment Trust stock logo
FRIVF
Fortune Real Estate Investment Trust
Real Estate$0.45
0.33$0.00013,500
Fortune Rise Acquisition Co. stock logo
FRLA
Fortune Rise Acquisition
Unclassified$11.32
0.00$70.98 million15834,923
FRLAU
Fortune Rise Acquisition
Financial Services$11.50
0.00$0.0001,491
FRLAW
Fortune Rise Acquisition
Financial Services$0.01
-59.3%
0.00$0.009,98721,343
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
Oils/Energy$17.95
-0.1%
-7.61$220.43 million13,08632,731
Forum Merger III Co. stock logo
FIIIU
Forum Merger III
Finance$11.11
+2.9%
0.00$0.002,40013,006
Forvia SE stock logo
FURCF
Forvia
Consumer Cyclical$16.00
13.38$0.0024537
Forward Air Co. stock logo
FWRD
Forward Air
Transportation$21.70
+3.5%
6.35$573.75 million364,6491.10 million
Forward Industries, Inc. stock logo
FORD
Forward Industries
Consumer Discretionary$0.51
-2.0%
0.00$0.0036,72425,439
FWD
Forward Partners Group
Financial ServicesGBX 29.50
-155.26£39.78 million30,00010,802
FORW
Forwardly
Financial Services$0.01
+15.5%
0.00$0.00215,322472,698
Forza X1, Inc. stock logo
FRZA
Forza X1
Consumer Discretionary$0.38
+13.3%
-1.09$5.99 million330,51563,647
Fossil Group, Inc. stock logo
FOSL
Fossil Group
Retail/Wholesale$1.40
-2.2%
-0.52$74.00 million200,421667,920
Fossil Group, Inc. 7% Senior Notes due 2026 stock logo
FOSLL
Fossil Group, Inc. 7% Senior Notes due 2026
--$13.80
+3.0%
0.00$0.005,13714,420
Fosun International Limited stock logo
FOSUF
Fosun International
Industrials$0.59
0.70$0.0002,400
Founders Advantage Capital Corp. (FCF.V) stock logo
FCF
Founders Advantage Capital Corp. (FCF.V)
FinanceC$3.15
-157.50C$119.96 million235,214105,409
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
Finance$24.69
+2.7%
23.07$2.27 billion53,385461,780
FORL
Four Leaf Acquisition
Unclassified$10.91
0.00$71.46 million16,67444,615
FORLU
Four Leaf Acquisition
Financial Services$10.94
0.00$0.0001,167
FORLW
Four Leaf Acquisition
Financial Services$0.03
0.00$0.0037,46520,125
Four Seasons Education (Cayman) Inc. stock logo
FEDU
Four Seasons Education (Cayman)
Consumer Discretionary$11.47
0.00$24.32 million372,169
Fox Co. stock logo
FOX
FOX
Consumer Discretionary$31.19
+0.3%
9.78$14.56 billion108,5051.23 million
Fox Co. stock logo
FOXA
FOX
Consumer Discretionary$33.47
+0.4%
10.49$15.62 billion537,2583.21 million
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
Auto/Tires/Trucks$47.64
+5.8%
26.61$1.98 billion129,332586,809
Foxby Corp. stock logo
FXBY
Foxby
Financial Services$15.50
0.00$0.00241,390
FOXO Technologies Inc. stock logo
FOXO
FOXO Technologies
Business Services$0.25
-8.4%
0.00$2.21 million1.17 million1.28 million
Foxtons Group plc stock logo
FOXT
Foxtons Group
Real EstateGBX 67.40
+0.3%
3,370.00£204.18 million166,240835,490
Foxtons Group plc stock logo
FXTGY
Foxtons Group
Finance$2.20
+10.0%
0.00$302.93 million1,441368
FoxWayne Enterprises Acquisition Corp. stock logo
FOXWU
FoxWayne Enterprises Acquisition
Finance$10.24
0.00$0.000729
FPBF
FPB Financial
Finance$27.60
0.00$0.0001,947
FPX Nickel Corp. stock logo
FPX
FPX Nickel
Basic MaterialsC$0.32
-4.5%
-15.75C$99.00 million18,50070,192
Fractyl Health, Inc. stock logo
GUTS
Fractyl Health
Medical$6.06
+8.6%
0.00$290.26 million80,024280,710
FPP
Fragrant Prosperity
Financial ServicesGBX 0.45
-5.3%
-51.00£280,000.00200,000748,333
Franchise Brands plc stock logo
FRAN
Franchise Brands
IndustrialsGBX 175
-1.4%
5,833.33£339.12 million7,431182,105
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic Materials$121.00
+1.9%
-48.59$23.27 billion1.41 million690,162
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic MaterialsC$165.77
+1.5%
-47.91C$31.88 billion37,414355,375
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
Finance$12.81
+3.5%
9.70$1.05 billion78,178325,503
Franklin Covey Co. stock logo
FC
Franklin Covey
Business Services$35.65
+1.7%
28.98$473.08 million5,88583,738
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
Industrial Products$98.90
+3.3%
24.60$4.56 billion21,806178,047
Franklin Financial Services Co. stock logo
FRAF
Franklin Financial Services
Finance$29.85
+11.6%
9.57$131.34 million7,0255,552
Franklin Limited Duration Income Trust stock logo
FTF
Franklin Limited Duration Income Trust
Financial Services$6.42
+0.9%
0.00$0.0096,642160,072
Franklin Mining, Inc. stock logo
FMNJ
Franklin Mining
Basic Materials$0.00
-5.0%
0.00$3.43 million10,22850,310
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
Finance$23.01
+2.4%
13.15$12.11 billion1.90 million3.66 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
Finance$1.70
+3.0%
-3.04$175.82 million220,296621,013
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
Finance$6.83
+0.1%
0.00$0.0019,63755,747
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$3.01
-17.70$35.47 million40212,988
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$3.01
-9.71$35.46 million1,56412,886
Frankly Inc. stock logo
TLK
Frankly
Computer and TechnologyC$0.44
+10.0%
4.23C$14.63 million174,000200,293
Fraport AG stock logo
FRA
Fraport
Industrials€51.55
-2.5%
0.00$0.00149,394N/A
Fraport AG stock logo
FPRUF
Fraport
Industrials$53.24
22.12$0.00212,200
Fraport AG stock logo
FPRUY
Fraport
Industrials$27.80
23.10$0.0001,429
FRZCF
Frasers Centrepoint Trust
Real Estate$1.53
-7.3%
7.92$0.004306,152
Frasers Group Plc stock logo
FRAS
Frasers Group
Consumer CyclicalGBX 874
+1.1%
780.36£3.94 billion195,493342,695
Frasers Group Plc stock logo
SDIPF
Frasers Group
Consumer Cyclical$11.55
38.03$0.000100
Frasers Logistics & Commercial Trust stock logo
FRLOF
Frasers Logistics & Commercial Trust
Real EstateC$0.75
0.00C$0.0006,029
FLACU
Frazier Lifesciences Acquisition
Financial Services$9.50
+2.5%
0.00$0.0018,30013,949
Frederick County Bancorp (MD) stock logo
FCBI
Frederick County Bancorp (MD)
Finance$36.00
-0.5%
25.35$57.85 million6001,450
Fred's, Inc. stock logo
FREDQ
Fred's
Retail/Wholesale$0.01
+26.8%
0.00$0.00300N/A
Freedom Financial Holdings, Inc. stock logo
FDVA
Freedom Financial
Finance$9.72
28.59$64.06 million02,260
Freedom Holding Corp. stock logo
FRHC
Freedom
Finance$77.47
+1.0%
0.00$4.28 billion30,72956,846
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
Basic MaterialsC$0.41
-41.00C$183.13 million33,000132,812
Freehold Royalties Ltd. stock logo
FRU
Freehold Royalties
EnergyC$13.78
-0.2%
15.31C$2.08 billion119,279388,587
Freehold Royalties Ltd. stock logo
FRHLF
Freehold Royalties
Energy$10.04
-1.3%
10.02$0.009,87419,585
Freeman Gold Corp. stock logo
FMANF
Freeman Gold
Basic Materials$0.07
0.00$0.00040,127
freenet AG stock logo
FNTN
freenet
Communication Services€25.40
-0.3%
0.00$0.00292,908N/A
freenet AG stock logo
FRTAF
freenet
Computer and Technology$27.14
19.25$0.000N/A
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
Basic Materials$49.90
+1.1%
44.16$71.58 billion3.80 million14.32 million
FreeSeas Inc. stock logo
FREEF
FreeSeas
Industrials$0.00
0.00$0.0007,000
Freestone Resources, Inc. stock logo
FSNR
Freestone Resources
Oils/Energy$0.01
0.00$0.000N/A
Freight Technologies, Inc. stock logo
FRGT
Freight Technologies
Transportation$0.55
+4.2%
0.00$1.34 million395,1482.74 million
FreightCar America, Inc. stock logo
RAIL
FreightCar America
Transportation$3.85
-2.3%
-2.50$72.03 million16,56338,037
Freightos Limited stock logo
CRGO
Freightos
Business Services$2.02
-4.3%
-4.59$96.76 million10,45817,961
CRGOW
Freightos
Industrials$0.12
0.00$0.008811,306
Fremont Gold Ltd. stock logo
FRE
Fremont Gold
Basic MaterialsC$0.10
-9.1%
-1.43C$3.79 million15,50024,192
French Connection Group PLC stock logo
FCCN
French Connection Group
Consumer CyclicalGBX 29.55
+0.9%
-3.79£28.55 million18,750294,743
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
Financial ServicesGBX 47
+1.1%
4,700.00£60.17 million2,87766,223
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
Computer and Technology$9.50
+1.1%
27.94$90.16 million57921,099
Fresenius Medical Care AG stock logo
FME
Fresenius Medical Care
Medical€39.12
-0.6%
23.71$11.48 billion319,697704,197
Fresenius Medical Care AG stock logo
FMS
Fresenius Medical Care
Medical$21.61
+3.0%
24.28$12.68 billion192,569419,409
Fresenius SE & Co. KGaA stock logo
FRE
Fresenius SE & Co. KGaA
Medical€29.43
-2.4%
0.00$0.00814,164N/A
Fresenius SE & Co. KGaA stock logo
FSNUY
Fresenius SE & Co. KGaA
Medical$7.98
-3.2%
11.15$17.83 billion34,36722,477
Fresh Del Monte Produce Inc. stock logo
FDP
Fresh Del Monte Produce
Consumer Staples$22.69
+0.5%
-44.49$1.09 billion41,610218,423
Fresh Tracks Therapeutics, Inc. stock logo
FRTX
Fresh Tracks Therapeutics
Medical$0.96
-2.4%
-0.68$5.73 million4,38820,301
Fresh Vine Wine, Inc. stock logo
VINE
Fresh Vine Wine
Consumer Staples$0.49
-1.8%
-0.82$7.83 million17,86884,668
FRES
Fresh2 Group
Multi-Sector Conglomerates$0.36
-6.9%
0.00$3.26 million12,834235,091
Freshii Inc. stock logo
FRHHF
Freshii
Consumer Cyclical$1.69
-0.6%
0.00$0.005,10019,119
Freshpet, Inc. stock logo
FRPT
Freshpet
Consumer Staples$129.92
+1.4%
721.82$6.29 billion409,210610,064
Freshworks Inc. stock logo
FRSH
Freshworks
Computer and Technology$12.94
+1.3%
-32.35$3.87 billion770,5702.73 million
Fresnillo plc stock logo
FRES
Fresnillo
Basic MaterialsGBX 554.50
+0.6%
2,218.00£4.09 billion781,4061.60 million
Fresnillo plc stock logo
FNLPF
Fresnillo
Basic Materials$7.12
+1.4%
0.00$0.0035019,429
FREYR Battery, Inc. stock logo
FREY
FREYR Battery
Oils/Energy$1.93
+2.1%
-3.11$269.64 million629,8171.69 million
Friedman Industries, Incorporated stock logo
FRD
Friedman Industries
Industrial Products$16.40
+5.6%
6.46$114.47 million13,41117,904
FRVWY
Friedrich Vorwerk Group
Industrials$4.10
0.00$0.000533
Friendly Hills Bancorp stock logo
FHLB
Friendly Hills Bancorp
Financial Services$5.90
-26.82$24.61 million02,126
FRMO Co. stock logo
FRMO
FRMO
Financial Services$7.32
+2.5%
169.41$0.0020,22917,401
Fronsac Real Estate Investment Trust stock logo
FRO.UN
Fronsac Real Estate Investment Trust
Real EstateC$7.90
+1.9%
21.58C$137.79 million4,3688,302
Front Range Resources Ltd stock logo
FRK
Front Range Resources
Oils/EnergyC$0.08
+7.1%
0.00C$4.52 million2,284131,890
Frontdoor, Inc. stock logo
FTDR
Frontdoor
Construction$35.35
+2.3%
15.50$2.75 billion266,127718,987
Frontera Energy Co. stock logo
FECCF
Frontera Energy
Energy$6.16
-0.1%
0.00$0.0042,517169,150
Frontera Energy Co. stock logo
FEC
Frontera Energy
EnergyC$8.36
-1.3%
2.76C$706.25 million9,17242,811
FRR
Frontera Resources
Basic MaterialsGBX 0.29
-0.2%
0.00£0.00237.79 million92.83 million
Frontier Communications Co. stock logo
FTRCQ
Frontier Communications
Utilities$0.06
+1.7%
0.00$0.0016,500N/A
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
Computer and Technology$26.11
+3.2%
237.36$6.49 billion363,7231.55 million
Frontier Developments plc stock logo
FRRDF
Frontier Developments
Consumer Durables$32.50
0.00$0.0045N/A
Frontier Developments plc stock logo
FDEV
Frontier Developments
Communication ServicesGBX 299
+7.9%
-191.67£117.87 million837,297206,153
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
Transportation$5.47
+4.0%
-45.58$1.23 billion365,9942.08 million
Frontier Investment Corp stock logo
FICVU
Frontier Investment
Financial Services$10.70
0.00$0.0002,013
FIPP
Frontier IP Group
Financial ServicesGBX 39.36
-1.6%
-984.00£22.11 million32,77675,072
Frontier Lithium Inc. stock logo
FL
Frontier Lithium
Basic MaterialsC$0.77
-7.00C$175.28 million35,880220,388
Frontier Lithium Inc. stock logo
LITOF
Frontier Lithium
Basic Materials$0.56
-5.3%
0.00$0.0039,36178,310
Frontier Smart Technologies Group Ltd stock logo
FST
Frontier Smart Technologies Group
Computer and TechnologyGBX 25.50
-6.07£11.43 million0198,209
Frontline plc stock logo
FRO
Frontline
Transportation$26.20
+1.1%
9.16$5.83 billion267,0501.95 million
FRP Advisory Group plc stock logo
FRP
FRP Advisory Group
Financial ServicesGBX 126
-1.6%
2,100.00£319.65 million252,169843,475
FRP Holdings, Inc. stock logo
FRPH
FRP
Finance$30.40
+2.0%
96.51$578.21 million9,65519,549
FRXIF
FRX Innovations
Industrial Products$0.04
-0.28$4.93 million02,340
FS Bancorp, Inc. stock logo
FSBW
FS Bancorp
Finance$33.25
+0.8%
7.26$259.35 million1,04911,525
FS Credit Opportunities Corp. stock logo
FSCO
FS Credit Opportunities
Financial Services$6.43
+0.9%
0.00$1.28 billion190,233631,379
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
Finance$19.77
-3.5%
8.24$5.54 billion871,1101.56 million
FSDDF
FSD Pharma
Medical$0.25
+2.9%
0.00$1.88 million467,60011,100
FSD Pharma Inc. stock logo
HUGE
FSD Pharma
Medical$0.24
-2.6%
-0.93$9.69 million245,230273,815
FTAC Emerald Acquisition Corp. stock logo
EMLD
FTAC Emerald Acquisition
Unclassified$10.75
+0.4%
0.00$154.26 million42047,040
EMLDU
FTAC Emerald Acquisition
Financial Services$11.00
-2.0%
0.00$0.006,9068,031
EMLDW
FTAC Emerald Acquisition
Financial Services$0.06
-0.2%
0.00$0.002,00042,487
FTOCU
FTAC Olympus Acquisition
Finance$11.65
+2.9%
0.00$0.001,900147,450
FTAI Aviation Ltd. stock logo
FTAIM
FTAI Aviation
Industrials$25.44
+0.4%
0.00$0.002,05013,260
FTAI Aviation Ltd. stock logo
FTAIN
FTAI Aviation
Industrials$25.31
-0.9%
0.00$0.001,5146,490
FTAI Aviation Ltd. stock logo
FTAIO
FTAI Aviation
Industrials$25.22
+0.1%
0.00$0.002,4708,731
FTAI Aviation Ltd. stock logo
FTAIP
FTAI Aviation
Industrials$25.11
+0.0%
0.00$0.003,2919,653
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
Aerospace$87.02
+3.7%
39.74$8.72 billion294,913904,451
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
Finance$8.09
+3.7%
-4.17$822.67 million182,516996,300
FTC Solar, Inc. stock logo
FTCI
FTC Solar
Oils/Energy$0.48
-1.4%
-1.23$60.03 million80,234647,530
FTD Companies Inc stock logo
FTDCQ
FTD Companies
Consumer Discretionary$0.01
+27.5%
0.00$0.003,600N/A
FTNW
FTE Networks
Computer and Technology$1.50
0.00$0.000N/A
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
Business Services$212.71
+0.7%
24.73$7.59 billion8,232190,678
FTI Foodtech International Inc. stock logo
FTI
FTI Foodtech International
Consumer CyclicalC$0.03
-25.0%
-3.00C$449,000.0085,00023,575
FSHUF
Fu Shou Yuan International Group
Consumer Cyclical$0.66
0.00$0.0006,500
Fubon Financial Holding Co., Ltd. stock logo
FUISF
Fubon Financial
Financial Services$1.29
0.00$0.000150
fuboTV Inc. stock logo
FUBO
fuboTV
Consumer Discretionary$1.26
-0.2%
-1.41$377.07 million5.39 million10.22 million
Fuchs SE stock logo
FPE3
Fuchs
Basic Materials€45.22
-0.4%
22.72$3.01 billion68,405N/A
Fuchs SE stock logo
FPE
Fuchs
Basic Materials€35.05
+0.7%
0.00$0.0012,558N/A
Fuchs SE stock logo
FUPBY
Fuchs
Oils/Energy$12.12
+0.1%
20.88$0.004,9023,731
Fuchs SE stock logo
FUPEF
Fuchs
Basic Materials$35.45
11.50$0.000250
Fuel Tech, Inc. stock logo
FTEK
Fuel Tech
Industrial Products$1.07
-35.67$32.52 million41,25467,448
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
Oils/Energy$0.97
+4.7%
-3.86$479.75 million24.81 million26.07 million
FuelPositive Co. stock logo
NHHHF
FuelPositive
Business Services0.04
-2.7%
0.00$22.06 million2.63 million456,894
Fuji Electric Co., Ltd. stock logo
FELTY
Fuji Electric
Industrials$14.57
-3.6%
0.06$0.006,21429,123
Fuji Media Holdings, Inc. stock logo
FJTNF
Fuji Media
Communication Services$11.00
0.11$0.000119
Fuji Media Holdings, Inc. stock logo
FJTNY
Fuji Media
Communication Services$5.95
0.00$0.0021,322
Fujian Blue Hat Interactive Entertainment Technology Ltd. stock logo
BHAT
Fujian Blue Hat Interactive Entertainment Technology
Consumer Discretionary$1.09
-5.2%
0.00$15.91 million30,64289,090
FUJIFILM Holdings Co. stock logo
FUJIY
FUJIFILM
Computer and Technology$11.79
-0.6%
16.60$29.32 billion66,58873,788
FKURF
Fujikura
Industrials$21.40
0.69$0.000700
Fujitsu Limited stock logo
FJTSY
Fujitsu
Computer and Technology$15.51
-1.7%
31.01$29.22 billion168,671186,889
Fukuoka Financial Group, Inc. stock logo
FKKFF
Fukuoka Financial Group
Financial Services$26.93
-49.86$23.15 billion013,600
FMET
Fulcrum Metals
Basic MaterialsGBX 14.80
-0.3%
0.00£7.39 million2,091167,712
Fulcrum Therapeutics, Inc. stock logo
FULC
Fulcrum Therapeutics
Medical$7.65
+3.4%
-4.78$475.45 million275,296603,957
Fulcrum Utility Services Limited stock logo
FCRM
Fulcrum Utility Services
IndustrialsGBX 0.15
+20.0%
-3.00£599,000.002.35 million1.19 million
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
Medical$20.35
+2.7%
-3.65$608.87 million21,448184,702
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
Consumer Discretionary$5.17
+3.0%
-7.18$179.09 million21,34188,953
Full Metal Minerals Ltd. stock logo
FMM
Full Metal Minerals
Basic MaterialsC$0.04
-22.2%
-3.50C$2.08 million1,20070,857
Full Truck Alliance Co. Ltd. stock logo
YMM
Full Truck Alliance
Business Services$8.86
+0.5%
27.69$0.002.21 million8.11 million
Fuller, Smith & Turner P.L.C. stock logo
FSTA
Fuller, Smith & Turner
Consumer CyclicalGBX 720
4,235.29£264.02 million25,43648,263
FTUAF
Fuller, Smith & Turner
Consumer Non-Durables$13.93
26.07$0.000N/A
FullNet Communications, Inc. stock logo
FULO
FullNet Communications
Communication Services$0.21
-8.82$0.0007,482
Fulton Financial Co. stock logo
FULT
Fulton Financial
Finance$16.32
+2.9%
10.14$2.97 billion293,9661.38 million
Fulton Financial Co. stock logo
FULTP
Fulton Financial
Financial Services$18.75
+2.1%
0.00$0.003,57214,818
Fundamental Global Inc. stock logo
FGF
Fundamental Global
Multi-Sector Conglomerates$1.15
-6.39$32.63 million71746,888
Fundamental Global Inc. stock logo
FGFPP
Fundamental Global
Financial Services$17.01
-2.8%
0.00$0.001,6851,709
Funding Circle Holdings plc stock logo
FCH
Funding Circle
Financial ServicesGBX 89.80
+3.2%
-816.36£297.95 million620,6151.25 million
Funding Circle Holdings plc stock logo
FDCHF
Funding Circle
Financial Services$0.96
0.00$0.00012,600
Funding Circle SME Income Fund Ltd stock logo
FCIF
Funding Circle SME Income Fund
FinanceGBX 82.70
-2.0%
0.00£0.00547,201988,123
Fundsmith Emerging Equities Trust plc stock logo
FEET
Fundsmith Emerging Equities Trust
FinanceGBX 1,240
-1.8%
2,296.30£325.97 million628,26555,157
Funko, Inc. stock logo
FNKO
Funko
Consumer Discretionary$10.29
+5.9%
-4.10$551.54 million279,149507,359
Fura Gems Inc. stock logo
FURA
Fura Gems
Basic MaterialsC$0.15
-3.3%
-1.22C$39.45 million10,000128,388
Furukawa Electric Co., Ltd. stock logo
FUWAY
Furukawa Electric
Industrials$13.31
0.21$0.0002,535
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic MaterialsC$0.60
+5.3%
-5.45C$87.65 million62,70066,725
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic Materials$0.44
+4.8%
-5.53$64.66 million296,329161,277
Fuse Medical, Inc. stock logo
FZMD
Fuse Medical
Medical$0.07
1.48$5.48 million01,179
Fuse Science, Inc. stock logo
DROP
Fuse Science
Business Services$0.02
0.00$1.29 million70,306188,044
Fusion Acquisition Corp. II stock logo
FSNB
Fusion Acquisition Corp. II
Unclassified$10.49
0.00$655.63 million0N/A
Fusion Antibodies plc stock logo
FAB
Fusion Antibodies
MedicalGBX 3.42
+2.0%
-37.96£3.26 million2.43 million1.13 million
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
Industrial Products$1.08
-3.6%
0.00$15.95 million51,698907,371
Fusion Fuel Green PLC stock logo
HTOOW
Fusion Fuel Green
Utilities$0.10
+11.1%
0.00$0.0027021,012
Fusion Pharmaceuticals Inc. stock logo
FUSN
Fusion Pharmaceuticals
Medical$21.55
-15.18$1.83 billion01.69 million
Futu Holdings Limited stock logo
FUTU
Futu
Business Services$74.46
-0.2%
19.70$0.00384,8551.55 million
Futura Medical plc stock logo
FUM
Futura Medical
MedicalGBX 36.07
-0.9%
-1,803.70£108.75 million253,985763,079
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
Retail/Wholesale$0.69
-6.5%
0.00$13.83 million54,48596,023
FHLT
Future Health ESG
Medical$10.96
0.00$65.10 million0516
Future Health ESG Corp. stock logo
FHLTU
Future Health ESG
Financial Services$11.15
0.00$0.0002,353
FHLTW
Future Health ESG
Financial Services$0.06
0.00$0.00425,997
FME
Future Metals
Basic MaterialsGBX 1.25
+4.2%
-125.00£7.16 million174,639428,640
Future plc stock logo
FUTR
Future
Communication ServicesGBX 1,070.67
+2.0%
1,408.77£1.23 billion505,330424,174
Future plc stock logo
FRNWF
Future
Communication Services$9.65
-94.61$0.000350
FutureFuel Corp. stock logo
FF
FutureFuel
Oils/Energy$4.59
+1.3%
9.98$200.86 million194,450533,560
FTII
FutureTech II Acquisition
Unclassified$11.10
+0.4%
0.00$64.71 million5,01148,701
FTIIU
FutureTech II Acquisition
Financial Services$11.01
0.00$0.0001,350
FTIIW
FutureTech II Acquisition
Financial Services$0.04
0.00$0.00014,005
Fuyao Glass Industry Group Co., Ltd. stock logo
FYGGY
Fuyao Glass Industry Group
Consumer Cyclical$1.41
0.00$0.000433
CLWA
FuzeBox
Computer and Technology$7.00
0.00$72.73 million0150
FVCBankcorp, Inc. stock logo
FVCB
FVCBankcorp
Finance$10.77
+2.7%
44.88$193.75 million4,35921,048
FW Thorpe Plc stock logo
TFW
FW Thorpe
IndustrialsGBX 352
-2.8%
1,852.63£412.79 million27,25025,243