Company Directory - F

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
F & M Bank logo
FMBM
F & M Bank
Finance$28.95
15.00$94.32 million30874
F&C Investment Trust logo
FCIT
F&C Investment Trust
Financial ServicesGBX 851
0.0%
4.42£4.53 billion265,496410,308
FMOO
F&M Bancorp
Financial Services$79.25
0.00$0.000229
F.N.B. logo
FNB
F.N.B.
Finance$11.46
0.0%
10.81$3.66 billion2.33 million2.57 million
F45 Training logo
FXLV
F45 Training
Consumer Discretionary$14.74
0.0%
0.00$1.33 billion452,0711.81 million
F5 Networks logo
FFIV
F5 Networks
Computer and Technology$206.51
+0.0%
42.76$12.31 billion457,701495,290
Fabrinet logo
FN
Fabrinet
Computer and Technology$94.52
+0.0%
26.48$3.49 billion91,264113,408
Facebook logo
FB
Facebook
Computer and Technology$356.30
0.0%
26.39$1.01 trillion15.98 million15.12 million
Facedrive logo
FDVRF
Facedrive
Computer and Technology$7.36
0.0%
0.00$0.0091,631135,681
FactSet Research Systems logo
FDS
FactSet Research Systems
Business Services$357.28
+0.0%
35.62$13.50 billion280,373132,258
Fagron logo
ARSUF
Fagron
$20.34
0.0%
0.00$0.000753
TRHFD
Fah Mai Holdings Group
Communication Services$3.00
0.00$0.000N/A
Fair Isaac logo
FICO
Fair Isaac
Computer and Technology$523.91
0.0%
55.97$15.08 billion154,283152,112
FAIR
Fair Oaks Income
Financial ServicesGBX 0.67
0.00£3.13 million1,862411,623
Fairfax Financial logo
FRFHF
Fairfax Financial
Finance$421.94
+0.0%
5.19$11.39 billion71,5357,859
Fairfax Financial logo
FFH
Fairfax Financial
Financial ServicesC$525.54
+0.0%
5.21C$13.69 billion97,43880,850
FFXDF
Fairfax India
Finance$13.16
0.0%
4.27$1.97 billion45,23056,621
FIH.U
Fairfax India
Financial ServicesC$13.20
0.0%
4.28C$1.97 billion82,95153,777
Faith logo
FAITF
Faith
$5.35
0.00$0.000N/A
FLX
Falanx Group
ServicesGBX 1.12
-1.60£5.89 million144,7161.47 million
Falco Resources logo
FPC
Falco Resources
Basic MaterialsC$0.40
-4.8%
-19.05C$90.83 million204,390110,706
Falcon Capital Acquisition logo
FCAC
Falcon Capital Acquisition
Medical$8.06
+0.0%
0.00$347.59 million672,496641,326
Falcon Capital Acquisition logo
FCACU
Falcon Capital Acquisition
Financial Services$9.55
0.00$0.007,58971,200
FG
Falcon Gold
Basic MaterialsC$0.09
-6.43C$9.02 million110,000181,337
Falcon Minerals logo
FLMN
Falcon Minerals
Oils/Energy$4.77
0.0%
-238.50$411.22 million150,285215,679
Falcon Oil & Gas logo
FO
Falcon Oil & Gas
EnergyC$0.10
+11.1%
-50.00C$98.19 million20,000216,151
Falcon Oil & Gas logo
FOG
Falcon Oil & Gas
EnergyGBX 5.13
0.0%
-51.25£50.32 million185,200311,402
Falcon Oil & Gas logo
FOLGF
Falcon Oil & Gas
Energy$0.08
0.00$0.0066,120296,810
FALCD
FalconStor Software
Computer and Technology$3.40
0.00$20.12 million11,443
FalconStor Software logo
FALC
FalconStor Software
Computer and Technology$3.40
68.00$24.05 million1204
FYRTY
FamilyMart
Consumer Cyclical$20.84
0.00$0.000750
FNC
Fancamp Exploration
Basic MaterialsC$0.12
+4.3%
1.33C$19.93 million178,044255,630
Fang logo
SFUN
Fang
Business Services$9.70
+0.0%
-3.65$87.05 million4,6053,397
DUO
Fangdd Network Group
Finance$1.72
0.0%
-4.91$125.44 million141,758354,901
Fanhua logo
FANH
Fanhua
Finance$13.59
-1.5%
13.59$729.72 million29,08058,644
Fantex logo
EJMLL
Fantex
$1.00
+100.0%
0.00$0.00100148
Fanuc logo
FANUY
Fanuc
Industrial Products$22.40
0.0%
48.69$45.23 billion160,033141,770
FEWP
Far East Wind Power
Utilities$0.00
0.00$0.000133,873
FAR logo
FARYF
FAR
Oils/Energy$0.96
0.0%
0.00$0.001,430N/A
Far Peak Acquisition logo
FPAC
Far Peak Acquisition
Unclassified$9.94
0.00$693.31 million298,6991.75 million
Faraday Future Intelligent Electric logo
FFIE
Faraday Future Intelligent Electric
Auto/Tires/Trucks$12.08
+0.0%
0.00$310.88 million1.84 million2.22 million
Farfetch logo
FTCH
Farfetch
Retail/Wholesale$50.12
0.0%
-5.18$17.75 billion3.07 million3.45 million
Farmer Bros. logo
FARM
Farmer Bros.
Retail/Wholesale$9.69
0.0%
-3.54$172.70 million72,171119,323
FMCB
Farmers & Merchants Bancorp
Financial Services$871.00
0.0%
0.00$0.0017188
Farmers & Merchants Bancorp logo
FMAO
Farmers & Merchants Bancorp
Finance$21.96
+0.0%
11.68$245.86 million8,19021,478
Farmers & Merchants Bank of Long Beach logo
FMBL
Farmers & Merchants Bank of Long Beach
Finance$8,050.00
+0.0%
10.63$1.02 billion266
Farmers and Merchants Bancshares logo
FMFG
Farmers and Merchants Bancshares
Finance$21.45
0.00$0.0001,201
Farmers Bankshares logo
FBVA
Farmers Bankshares
Financial Services$18.70
0.0%
0.00$0.002001,157
Farmers National Banc logo
FMNB
Farmers National Banc
Finance$15.35
0.0%
8.34$434.53 million66,84161,355
Farmhouse logo
FMHS
Farmhouse
Computer and Technology$2.00
0.00$30.02 million085
Farmland Partners logo
FPI
Farmland Partners
Finance$12.60
0.0%
-83.99$388.58 million115,915155,594
FAMI
Farmmi
Consumer Staples$0.37
0.0%
0.00$70.89 million3.73 million7.21 million
FARO Technologies logo
FARO
FARO Technologies
Computer and Technology$72.89
0.0%
65.67$1.32 billion52,49967,655
Faron Pharmaceuticals Oy logo
FARN
Faron Pharmaceuticals Oy
MedicalGBX 416
0.0%
-13.16£209.91 million1,74332,727
FST
FAST Acquisition
Unclassified$12.45
+0.0%
0.00$311.25 million89,260145,331
FZT
FAST Acquisition Corp. II
Unclassified$9.69
0.00$269.30 million051,251
FLHI
Fast Lane
Consumer Cyclical$0.02
0.00$0.0099,90032,050
Fast Retailing logo
FRCOY
Fast Retailing
Retail Trade$67.76
0.0%
0.00$0.009,54613,673
FTRK
Fast Track Solutions
Utilities$0.30
+0.0%
0.00$33.15 million1.36 million467,451
Fastenal logo
FAST
Fastenal
Retail/Wholesale$54.77
0.0%
36.27$31.48 billion3.84 million3.19 million
FFWD
Fastforward Innovations
Financial ServicesGBX 8.40
-2.55£17.87 million537,3612.44 million
Fastly logo
FSLY
Fastly
Computer and Technology$48.07
0.0%
-40.06$5.09 billion2.27 million2.78 million
FAT Brands logo
FAT
FAT Brands
Retail/Wholesale$11.56
0.0%
-9.25$144.72 million10,78325,850
Fate Therapeutics logo
FATE
Fate Therapeutics
Medical$82.80
0.0%
-39.06$7.79 billion441,632787,134
Fathom logo
FTHM
Fathom
Business Services$25.30
0.0%
-74.41$371.20 million43,27742,805
Faurecia S.E. logo
FURCF
Faurecia S.E.
Consumer Cyclical$44.50
+0.0%
0.00$0.002991,903
FB Financial logo
FBK
FB Financial
Finance$37.81
0.0%
13.46$1.79 billion137,580165,520
FBCD
FBC
Communication Services0.01
-1.3%
0.00$0.0014.40 million73.10 million
FBH
FBD
FinanceGBX 8.47
+0.0%
70.54£2.97 million1,2502,500
Fc Global Realty logo
FCRE
Fc Global Realty
Computer and Technology$0.10
-47.4%
0.00$38.87 million11,3007,405
FCIC
FCCC
Finance$1.78
+0.0%
0.00$6.16 million1,40010,073
FDM Group logo
FDDMF
FDM Group
Computer and Technology$13.75
0.00$0.000N/A
FDM Group logo
FDM
FDM Group
Computer and TechnologyGBX 1,184
+0.0%
42.14£1.29 billion63,24186,490
Fearless Films logo
FERL
Fearless Films
Communication Services$0.10
0.00$0.00102,35427,177
FECOF
FEC Resources
Oils/Energy$0.03
0.00$0.005.42 million685,500
Federal Agricultural Mortgage logo
AGM
Federal Agricultural Mortgage
Finance$97.50
0.0%
9.77$1.00 billion22,99324,437
Federal Home Loan Mortgage logo
FMCC
Federal Home Loan Mortgage
Finance$1.11
0.0%
4.27$721.57 million2.42 million2.80 million
FHL
Federal Home Loan Mortgage
Financial Services€0.95
0.00$0.00518N/A
FLFG
Federal Life Group
Finance$12.75
0.00$46.29 million01,598
Federal National Mortgage Association logo
FNMA
Federal National Mortgage Association
Finance$1.26
0.0%
0.00$1.46 billion3.14 million3.61 million
Federal Realty Investment Trust logo
FRT
Federal Realty Investment Trust
Finance$117.53
+0.0%
77.32$9.14 billion1.58 million609,556
Federal Screw Works logo
FSCR
Federal Screw Works
Auto/Tires/Trucks$7.20
0.00$18.48 million011
Federal Signal logo
FSS
Federal Signal
Multi-Sector Conglomerates$39.61
0.0%
23.72$2.42 billion192,895139,771
Federated Hermes logo
FHI
Federated Hermes
Finance$32.44
0.0%
10.50$3.19 billion889,924540,329
FedEx logo
FDX
FedEx
Transportation$279.95
0.0%
14.39$74.84 billion2.34 million1.84 million
FedNat logo
FNHC
FedNat
Finance$2.53
+0.0%
-0.37$44.13 million58,779187,146
Feedback logo
FDBK
Feedback
Computer and TechnologyGBX 0.73
-3.63£7.74 million839,1382.21 million
FLLCU
Fellazo
Industrials$10.15
-0.1%
0.00$0.006,7008,943
FEMY
Femasys
Medical$7.30
+0.0%
0.00$85.86 million24,623199,079
Fennec Pharmaceuticals logo
FENC
Fennec Pharmaceuticals
Medical$6.51
0.0%
-8.57$169.28 million25,65768,110
FRX
Fennec Pharmaceuticals
MedicalC$8.17
-8.65C$212.44 million01,374
Ferguson logo
FERGY
Ferguson
Industrial Products$119.49
183.83$268.91 billion6,900343,074
Ferguson logo
FERG
Ferguson
Industrials£100.90
32.89£22.47 billion314,341398,434
FERG
Ferguson
Industrial Products$140.05
0.0%
21.55$31.52 billion24,28126,661
Fernhill logo
FERN
Fernhill
Computer and Technology0.01
-2.5%
0.00$0.0082.26 million69.87 million
Feronia logo
FRNFF
Feronia
$0.01
0.00$0.0004,980
FRN
Feronia
Consumer DefensiveC$0.04
-0.28C$29.04 million4,6114,662
Ferrari logo
RACE
Ferrari
Auto/Tires/Trucks$218.29
+0.0%
52.73$40.33 billion533,503214,570
FRU
Ferratum Oyj
Financial Services€5.02
14.10$108.32 million2,81013,379
Ferrellgas Partners logo
FGPR
Ferrellgas Partners
Oils/Energy$21.37
+0.0%
-25.14$2.08 billion21,0279,588
FGPRQ
Ferrellgas Partners
Oils/Energy$0.87
+4.2%
-0.05$84.04 million95,500N/A
Ferrexpo logo
FEEXF
Ferrexpo
Basic Materials$6.00
0.00$0.0004,679
Ferrexpo logo
FXPO
Ferrexpo
Basic MaterialsGBX 480.80
0.0%
6.12£2.83 billion1.22 million1.60 million
Ferro logo
FOE
Ferro
Basic Materials$20.80
0.0%
12.61$1.72 billion525,463661,364
FAR
Ferro-Alloy Resources
Basic MaterialsGBX 30
0.0%
-33.33£113.30 million74,5022.02 million
Ferroglobe logo
GSM
Ferroglobe
Basic Materials$6.04
+0.0%
-4.87$1.02 billion1.12 million994,678
Ferrovial logo
FRRVY
Ferrovial
Construction$29.60
0.0%
0.00$21.86 billion8,9166,325
Fevertree Drinks logo
FQVTF
Fevertree Drinks
Consumer Defensive$33.54
+0.0%
0.00$0.003003,000
Fevertree Drinks logo
FEVR
Fevertree Drinks
Consumer DefensiveGBX 2,391
+0.0%
66.79£2.79 billion127,849290,431
FFBW
FFBW
Finance$11.41
0.0%
0.00$83.09 million2,0326,435
FFDF
FFD Financial
Finance$77.98
+0.0%
0.00$76.65 million0289
FFI logo
FFI
FFI
Financial ServicesGBX 25.50
4.72£40.24 million165,386443,893
FFPM
FFP Marketing
Retail/Wholesale$0.01
0.00$0.000N/A
XXFPL
FFP Partners
Retail/Wholesale$0.00
0.00$0.000N/A
FFWC
FFW
Finance$46.50
8.17$53.14 million0125
FGF
FG Financial Group
Finance$7.01
0.0%
0.00$35.12 million7,5539,564
FG New America Acquisition logo
FGNA
FG New America Acquisition
Unclassified$9.94
0.0%
0.00$242.10 million162,524497,928
FRANQ
FHC
Consumer Discretionary$0.15
+0.0%
-0.01$440,000.0060,39833,517
FBCE
FiberCore
Computer and Technology$0.00
0.00$0.00031,406
Fibra Danhos logo
GRFFF
Fibra Danhos
Finance$1.18
0.00$0.00027,400
FIBRA Macquarie México logo
DBMBF
FIBRA Macquarie México
Real Estate$1.25
0.00$0.00023,593
FIBRA Prologis logo
FBBPF
FIBRA Prologis
Real Estate$2.24
0.0%
0.00$0.0018,86013,678
Fibra Terrafina logo
CBAOF
Fibra Terrafina
Real Estate$1.61
+0.0%
0.00$0.00104,00418,880
Fibra UNO logo
FBASF
Fibra UNO
Real Estate$1.00
0.00$0.00077,445
FibroGen logo
FGEN
FibroGen
Medical$13.00
+0.0%
-6.44$1.20 billion752,8102.11 million
FAS
Fidelity Asian Values
Financial ServicesGBX 483
+0.0%
7.63£353.46 million70,612112,004
Fidelity China Special Situations logo
FCSS
Fidelity China Special Situations
GBX 359
0.0%
0.00£1.85 billion955,8041.10 million
Fidelity D & D Bancorp logo
FDBC
Fidelity D & D Bancorp
Finance$51.00
0.0%
11.92$254.77 million3,2495,811
Fidelity European Trust logo
FEV
Fidelity European Trust
Financial ServicesGBX 313.50
+0.0%
12.10£1.29 billion241,628539,853
FDLB
Fidelity Federal Bancorp
Finance$90.00
0.00$0.0010
Fidelity Investment Trust - Fidelity Special Values logo
FSV
Fidelity Investment Trust - Fidelity Special Values
Financial ServicesGBX 285
0.0%
16.29£885.68 million221,493656,753
FJV
Fidelity Japan Trust
GBX 220
4.77£285.73 million38,899161,260
Fidelity National Financial logo
FNF
Fidelity National Financial
Finance$44.61
0.0%
6.19$12.89 billion1.59 million1.49 million
Fidelity National Information Services logo
FIS
Fidelity National Information Services
Business Services$149.05
0.0%
-392.23$92.43 billion1.60 million1.86 million
FMO
Fiduciary/Claymore Energy Infrastructure Fund
Financial Services$11.19
0.0%
0.00$0.0013,96255,290
Fidus Investment logo
FDUS
Fidus Investment
Finance$16.80
+0.0%
5.89$410.54 million72,81965,168
Field Trip Health logo
FTRPF
Field Trip Health
Medical$5.75
0.0%
0.00$0.0064,74259,939
FieldPoint Petroleum logo
FPPP
FieldPoint Petroleum
Oils/Energy$0.01
0.00$150,000.0011052,798
Fielmann Aktiengesellschaft logo
FIE
Fielmann Aktiengesellschaft
Consumer Cyclical€63.30
0.0%
0.00$0.0048,484N/A
Fielmann Aktiengesellschaft logo
FLMNF
Fielmann Aktiengesellschaft
Consumer Cyclical$87.30
0.00$0.0001,413
Fiera Capital logo
FSZ
Fiera Capital
FinanceC$11.08
+0.0%
102.59C$1.15 billion174,329229,789
Fiera Capital logo
FRRPF
Fiera Capital
$8.74
0.00$0.00010,155
Fiesta Restaurant Group logo
FRGI
Fiesta Restaurant Group
Retail/Wholesale$13.39
0.0%
-66.95$354.37 million40,68968,977
Fifth Street Asset Management logo
FSAM
Fifth Street Asset Management
Finance$0.01
-2.1%
0.00$720,000.0038,10042,473
Fifth Third Bancorp logo
FITB
Fifth Third Bancorp
Finance$36.29
0.0%
10.58$25.55 billion8.25 million4.52 million
FWAA
Fifth Wall Acquisition Corp. I
Unclassified$12.40
0.0%
0.00$440.80 million19,777251,475
FWAC
Fifth Wall Acquisition Corp. III
Unclassified$9.91
0.0%
0.00$281.51 million103,16812,490
FIGS
FIGS
Retail/Wholesale$36.40
+0.0%
0.00$5.83 billion779,2841.06 million
FACA
Figure Acquisition Corp. I
Unclassified$9.73
0.0%
0.00$399.62 million15,11731,414
FIH
FIH group
Consumer DefensiveGBX 239.60
+0.0%
2,396.00£29.96 million1,0003,231
FIH Mobile logo
FXCNY
FIH Mobile
Computer and Technology$2.86
0.00$1.15 billion02,055
Filo Mining logo
FLMMF
Filo Mining
Basic Materials$8.00
+0.0%
0.00$0.0017,77228,185
Filo Mining logo
FIL
Filo Mining
Basic MaterialsC$9.87
+3.7%
-58.40C$1.09 billion70,309256,137
FLTA
Filta Group
IndustrialsGBX 135.50
-38.71£39.48 million1,21650,845
Filtronic logo
FTC
Filtronic
Computer and TechnologyGBX 11
-110.00£23.59 million108,348480,003
Finablr logo
FNBLF
Finablr
Manufacturing$0.99
0.00$0.000N/A
FOA
Finance Of America Companies
Finance$6.45
0.0%
0.00$413.70 million336,682392,364
FTN
Financial 15 Split
Financial ServicesC$11.17
0.0%
1.52C$251.24 million36,05585,450
Financial Gravity Companies logo
FGCO
Financial Gravity Companies
Financial Services$0.25
0.00$0.00184,168
Financial Institutions logo
FISI
Financial Institutions
Finance$29.44
+0.0%
7.18$466.01 million34,49931,167
YUANF
Fincera
Finance$0.10
0.00$4.90 million3,307380
FNCH
Finch Therapeutics Group
Medical$13.17
0.0%
0.00$624.52 million26,68283,733
FDI
Findev
Real EstateC$0.57
+7.5%
8.03C$16.33 million2,5008,493
Findev logo
TNSGF
Findev
Finance$0.43
0.00$0.0001,737
FinecoBank Banca Fineco logo
FCBBF
FinecoBank Banca Fineco
$17.14
0.00$0.0001,133
FingerMotion logo
FNGR
FingerMotion
Business Services$6.13
0.0%
-47.12$243.31 million24,29223,384
Fingerprint Cards AB (publ) logo
FGRRF
Fingerprint Cards AB (publ)
$3.41
0.00$0.0006,632
FYL
Finlay Minerals
Basic MaterialsC$0.14
+8.0%
-135.00C$16.19 million46,00067,883
Finnair Oyj logo
FNNNF
Finnair Oyj
Industrials$0.86
0.00$0.00012,747
FCAP
finnCap Group
Financial ServicesGBX 37.50
0.0%
8.93£66.22 million32,421130,069
Finning International logo
FINGF
Finning International
Industrials$25.65
0.00$0.005013,284
Finning International logo
FTT
Finning International
ServicesC$32.26
+0.0%
21.08C$5.24 billion181,841370,273
Finsbury Food Group logo
FIF
Finsbury Food Group
Consumer GoodsGBX 94
-62.67£122.56 million45,901204,844
Finsbury Growth & Income Trust logo
FGT
Finsbury Growth & Income Trust
Financial ServicesGBX 907
+0.0%
7.73£2.04 billion375,527399,457
FSRVU
FinServ Acquisition
Financial Services$17.66
0.00$0.001054,378
FSRXU
FinServ Acquisition Corp. II
--$10.00
+0.0%
0.00$0.003,09985,419
FSRX
FinServ Acquisition Corp. II
Unclassified$9.72
0.00$93.95 million604,570
FTACU
FinTech Acquisition Corp. III
Industrials$11.50
0.00$0.001534,253
FTIVU
Fintech Acquisition Corp. IV
Financial Services$14.14
0.00$0.003,27916,657
FTIV
Fintech Acquisition Corp. IV
Unclassified$12.19
+0.0%
0.00$383.74 million798,034255,153
FTCV
Fintech Acquisition Corp. V
Unclassified$10.05
0.0%
0.00$343.58 million796,778452,565
FTCVU
Fintech Acquisition Corp. V
--$10.98
0.0%
0.00$0.001,64755,555
FTEV
FinTech Evolution Acquisition Group
Unclassified$9.68
+0.0%
0.00$331.67 million11,63632,650
FNTL
Fintel
IndustrialsGBX 231
0.0%
27.83£224.11 million6,325146,057
FinVolution Group logo
FINV
FinVolution Group
Finance$6.53
0.0%
6.05$1.84 billion2.61 million1.79 million
FNWD
Finward Bancorp
Finance$44.25
9.18$153.95 million28434
Fiore Cannabis logo
FIORF
Fiore Cannabis
Medical0.07
-8.8%
0.00$0.006,600125,243
Fiore Gold logo
FIOGF
Fiore Gold
Basic Materials$0.90
0.0%
0.00$0.0018,11487,001
F
Fiore Gold
Basic MaterialsC$1.12
-4.3%
3.78C$109.44 million16,270139,926
Firan Technology Group logo
FTGFF
Firan Technology Group
Industrials$2.27
+0.0%
0.00$0.002,2002,749
FTG
Firan Technology Group
IndustrialsC$2.91
0.0%
51.05C$71.27 million8,87367,397
FAF
Fire & Flower
Consumer DefensiveC$0.93
0.0%
-1.51C$319.33 million208,7421.03 million
FFLWF
Fire & Flower
Consumer Defensive$0.75
0.0%
0.00$0.0051,757300,521
FireAngel Safety Technology Group logo
FA
FireAngel Safety Technology Group
IndustrialsGBX 15.66
+0.0%
-2.03£28.35 million1,821N/A
FireEye logo
FEYE
FireEye
Computer and Technology$20.20
0.0%
-24.63$4.82 billion1.65 million2.80 million
Firemans Contractors logo
FRCN
Firemans Contractors
Consumer Discretionary$0.00
0.00$0.002.16 million5.60 million
FTR
Firesteel Resources
Basic MaterialsC$0.16
+3.3%
0.00C$22.64 million22,50094,919
Firestone Diamonds logo
FDI
Firestone Diamonds
Basic MaterialsGBX 0.53
-0.06£3.67 million1,0321.71 million
FSW
Fireswirl Technologies
Computer and TechnologyC$0.22
+∞
-0.35C$590,000.007503,347
FCA
Firm Capital American Realty Prtnrs
C$7.17
-26.8%
11.64C$49.72 million1,8001,249
FCMGF
Firm Capital Mortgage Investment
Finance$12.17
0.00$0.000863
Firm Capital Mortgage Investment logo
FC
Firm Capital Mortgage Investment
FinanceC$15.31
+0.0%
16.55C$472.21 million14,49631,512
Firm Capital Property Trust logo
FRMUF
Firm Capital Property Trust
Real Estate$4.95
0.00$0.0001,083
First Acceptance logo
FACO
First Acceptance
Finance$2.01
5.43$76.94 million02,376
FABK
First Advantage Bancorp
Finance$17.75
0.00$0.000N/A
FA
First Advantage
Business Services$19.61
+0.0%
0.00$2.94 billion86,485246,656
First American Financial logo
FAF
First American Financial
Finance$67.31
+0.0%
7.54$7.40 billion680,876608,341
RIT
First Asset Canadian REIT Income Fund
C$19.82
+0.0%
0.00C$727.32 million52,49722,521
First Bancorp logo
FBNC
First Bancorp
Finance$40.00
+0.0%
10.93$1.14 billion175,245117,949
First Bancorp of Indiana logo
FBPI
First Bancorp of Indiana
Finance$21.15
0.00$36.75 million31,016
First BanCorp. logo
FBP
First BanCorp.
Finance$12.13
0.0%
12.51$2.62 billion1.98 million1.83 million
FIBH
First Bancshares Inc. (Bellevue, OH)
Finance$42.00
0.00$0.00100481
FBSI
First Bancshares
Finance$15.00
0.0%
8.88$38.86 million536492
First Bank logo
FRBA
First Bank
Finance$13.33
0.0%
8.60$249.98 million14,16128,810
FBTT
First Bankers Trustshares
Finance$31.70
0.00$0.0002,777
First Bauxite logo
FBX
First Bauxite
Basic MaterialsC$0.04
+∞
-0.29C$19.18 million132,400148,306
First Busey logo
BUSE
First Busey
Finance$23.60
0.0%
10.26$1.28 billion258,993138,099
First Business Financial Services logo
FBIZ
First Business Financial Services
Finance$27.58
+0.0%
8.41$236.33 million10,12323,620
First Capital Real Estate Investment Trust logo
FCXXF
First Capital Real Estate Investment Trust
$14.53
+0.0%
0.00$0.001,00029,090
First Capital Realty logo
FCR.UN
First Capital Realty
Real EstateC$18.10
+0.0%
40.95C$3.97 billion650,495556,650
FCRGF
First Capital Realty
Real Estate$15.86
0.00$0.0002,243
FCAP
First Capital
Finance$43.29
+0.0%
12.85$146.11 million8045,385
FCBP
First Choice Bancorp
Finance$29.10
10.03$344.22 million46,20551,933
First Choice Healthcare Solutions logo
FCHS
First Choice Healthcare Solutions
Medical$0.18
+0.0%
0.00$5.87 million1,0008,226
First Citizens BancShares logo
FCNCA
First Citizens BancShares
Finance$782.59
0.0%
13.76$7.68 billion41,00155,611
First Citrus Bancorporation logo
FCIT
First Citrus Bancorporation
Finance$29.25
0.00$0.00501,231
FCC
First Cobalt
Basic MaterialsC$0.29
-5.8%
-26.36C$143.29 million830,4241.32 million
First Colombia Gold logo
FCGD
First Colombia Gold
Basic Materials$0.00
0.00$17.73 million221.11 million292.01 million
First Commonwealth Financial logo
FCF
First Commonwealth Financial
Finance$13.17
0.0%
11.07$1.27 billion443,231452,736
First Community Bankshares logo
FCBC
First Community Bankshares
Finance$29.20
+0.0%
10.81$512.11 million24,05722,910
First Community logo
FCCO
First Community
Finance$20.45
0.0%
11.96$153.88 million5,22021,182
First Derivatives logo
FDP
First Derivatives
Computer and TechnologyGBX 2,340
+0.0%
73.13£650.47 million11,98455,592
First Eagle Alternative Capital BDC logo
FCRD
First Eagle Alternative Capital BDC
Finance$4.59
0.0%
3.79$138.20 million82,57028,216
FE
First Energy Metals
Basic MaterialsC$0.15
+∞
-1.53C$2.65 million6009,594
First Farmers and Merchants logo
FFMH
First Farmers and Merchants
Financial Services$35.00
+0.0%
0.00$0.009,331795
First Farmers Financial logo
FFMR
First Farmers Financial
Financial Services$44.00
+0.0%
0.00$0.001001,492
First Financial Bancorp. logo
FFBC
First Financial Bancorp.
Finance$22.50
0.0%
11.78$2.19 billion419,084352,890
First Financial Bankshares logo
FFIN
First Financial Bankshares
Finance$48.84
0.0%
31.11$6.95 billion363,225326,051
First Financial logo
THFF
First Financial
Finance$40.05
0.0%
9.19$542.16 million42,07751,419
First Financial Northwest logo
FFNW
First Financial Northwest
Finance$16.10
0.0%
14.00$156.05 million5,67512,691
First Foundation logo
FFWM
First Foundation
Finance$23.57
+0.0%
10.38$1.06 billion206,182136,505
FGD
First Global Data
IndustrialsC$0.07
+∞
0.00C$17.85 million219,800677,046
First Guaranty Bancshares logo
FGBI
First Guaranty Bancshares
Finance$19.03
+0.0%
10.18$185.38 million3,3906,243
First Hawaiian logo
FHB
First Hawaiian
Finance$27.53
0.0%
13.24$3.59 billion628,245744,698
FHS
First High-School Education Group
Consumer Discretionary$3.71
+0.0%
0.00$107.39 million295,369303,135
First Horizon logo
FHN
First Horizon
Finance$15.45
0.0%
6.72$8.53 billion5.66 million6.29 million
First Industrial Realty Trust logo
FR
First Industrial Realty Trust
Finance$54.78
+0.0%
30.27$7.07 billion762,7321.01 million
First Internet Bancorp logo
INBK
First Internet Bancorp
Finance$30.28
0.0%
6.98$298.38 million16,24832,291
First Interstate BancSystem logo
FIBK
First Interstate BancSystem
Finance$41.92
+0.0%
13.79$2.61 billion189,348193,165
FLPC
First Liberty Power
Basic Materials$0.00
0.00$0.001,000603,272
First Majestic Silver logo
AG
First Majestic Silver
Basic Materials$13.71
0.0%
54.84$3.45 billion2.74 million3.64 million
First Majestic Silver logo
FR
First Majestic Silver
ServicesC$17.06
0.0%
52.01C$4.29 billion558,9941.06 million
First Merchants logo
FRME
First Merchants
Finance$40.73
0.0%
11.84$2.21 billion121,260143,605
FMG
First Mexican Gold
Basic MaterialsC$0.40
-2.5%
-131.67C$17.53 million58,21137,447
First Mid Bancshares logo
FMBH
First Mid Bancshares
Finance$40.69
+0.0%
16.81$680.99 million136,60927,518
First Midwest Bancorp logo
FMBI
First Midwest Bancorp
Finance$17.94
0.0%
13.69$2.05 billion572,033724,035
First Mining Gold logo
FFMGF
First Mining Gold
Basic Materials$0.31
0.00$0.00191,267826,552
FF
First Mining Gold
Basic MaterialsC$0.39
-4.06C$271.97 million127,200870,120
FMFN
First Montauk Financial
Finance$0.00
0.00$0.000N/A
First National Bank Alaska logo
FBAK
First National Bank Alaska
Finance$234.00
12.92$741.05 million205612
First National logo
FXNC
First National
Finance$21.25
0.0%
9.66$103.46 million3,8596,475
First National Financial logo
FNLIF
First National Financial
Financial Services$37.41
0.0%
0.00$0.000448
First National Financial logo
FN
First National Financial
FinanceC$46.11
0.0%
11.41C$2.77 billion40,79132,843
First National of Nebraska logo
FINN
First National of Nebraska
Finance$13,500.00
0.0%
0.00$3.75 billion04
FNBCQ
First NBC Bank
Finance$0.07
-0.3%
0.00$0.00100N/A
FNFI
First Niles Financial
Finance$10.25
0.00$17.63 million0512
First Northern Community Bancorp logo
FNRN
First Northern Community Bancorp
Finance$11.00
11.40$150.41 million5,8092,226
First Northwest Bancorp logo
FNWB
First Northwest Bancorp
Finance$18.80
+0.0%
12.79$192.12 million10,98122,619
First Pacific logo
FPAFY
First Pacific
Multi-Sector Conglomerates$1.69
+0.0%
0.00$1.46 billion15,30229,949
FPCG
First Physicians Capital Group
Medical$850.01
+0.0%
0.00$12.58 million10
FPO
First Property Group
Financial ServicesGBX 30.50
+0.0%
-4.55£33.67 million1.20 million192,366
First Quantum Minerals logo
FQVLF
First Quantum Minerals
Basic Materials$21.34
0.0%
46.39$14.73 billion22,94844,376
First Quantum Minerals logo
FM
First Quantum Minerals
Basic MaterialsC$26.72
0.0%
607.27C$18.46 billion1.41 million2.39 million
FREVS
First Real Estate Investment Trust of New Jersey
Finance$17.60
0.00$0.0081,072
First Republic Bank logo
FRC
First Republic Bank
Finance$195.02
0.0%
28.06$33.58 billion567,384681,876
FRSGU
First Reserve Sustainable Growth
--$10.00
0.0%
0.00$0.0070781,090
FRSG
First Reserve Sustainable Growth
Unclassified$9.68
0.00$65.48 million06,732
FRSB
First Resource Bank
Finance$11.20
+0.0%
8.68$32.76 million200312
First Savings Financial Group logo
FSFG
First Savings Financial Group
Finance$73.58
0.0%
4.40$174.75 million8,68612,110
First Seacoast Bancorp logo
FSEA
First Seacoast Bancorp
Finance$9.55
0.00$57.59 million1221,732
First Solar logo
FSLR
First Solar
Oils/Energy$86.04
+0.0%
16.36$9.15 billion3.77 million1.69 million
FSWA
First Sound Bank
Finance$5.75
0.00$0.00017
FSBS
First South Bancorp
Financial Services$1.14
0.00$0.00040,393
FSTF
First State Financial
Finance$0.29
0.00$0.003857,797
FDEU
First Trust Dynamic Europe Equity Income Fund
Miscellaneous$13.50
0.0%
0.00$0.0022,04839,894
FEN
First Trust Energy Income and Growth Fund
Financial Services$14.09
+0.0%
0.00$0.0086,183100,074
FIF
First Trust Energy Infrastructure Fund
Financial Services$13.07
+0.0%
0.00$0.0062,19771,398
FFA
First Trust Enhanced Equity Income Fund
Miscellaneous$20.54
0.0%
0.00$0.0012,85736,110
First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF logo
FBT
First Trust Global Funds Plc - First Trust Nyse Arca Biotechnology Index Ucits ETF
Computer and TechnologyGBX 1,469.12
0.0%
-1,335.56£4.34 billion3,9746,657
FSD
First Trust High Income Long/Short Fund
Financial Services$16.02
0.00$0.00122,62895,811
FPF
First Trust Intermediate Duration Preferred & Income Fund
Miscellaneous$25.98
+0.0%
0.00$0.0098,354120,890
First Trust MLP and Energy Income Fund logo
FEI
First Trust MLP and Energy Income Fund
Miscellaneous$7.47
0.0%
0.00$0.00150,298220,272
FMY
First Trust Mortgage Income Fund
Miscellaneous$13.89
0.0%
0.00$0.006976,463
FPL
First Trust New Opportunities MLP & Energy Fund
Financial Services$5.89
+0.0%
0.00$0.00143,330148,203
FIV
First Trust Senior Floating Rate 2022 Target Term Fund
Miscellaneous$9.54
0.00$0.0091,23982,124
FCT
First Trust Senior Floating Rate Income Fund II
Financial Services$12.39
0.0%
0.00$0.0078,677154,426
FGB
First Trust Specialty Finance and Financial Opportunities Fund
Financial Services$4.13
0.0%
0.00$0.0020,24257,613
FEO
First Trust/Aberdeen Emerging Opportunity Fund
Miscellaneous$14.27
0.0%
0.00$0.0014,55615,457
FAM
First Trust/Aberdeen Global Opportunity Income Fund
Financial Services$10.20
+0.0%
0.00$0.00221,86359,960
First United logo
FUNC
First United
Finance$17.31
+0.0%
6.74$114.22 million4,70111,981
FUSB
First US Bancshares
Finance$11.60
23.67$72.08 million3543,464
First Western Financial logo
MYFW
First Western Financial
Finance$25.92
0.0%
7.83$207.23 million9,86112,941
FirstCash logo
FCFS
FirstCash
Finance$79.20
-0.4%
29.66$3.20 billion112,992128,176
FirstEnergy logo
FE
FirstEnergy
Utilities$38.32
+0.0%
18.97$20.85 billion6.73 million3.84 million
FirstGroup logo
FGROY
FirstGroup
Transportation$1.07
0.0%
0.00$1.31 billion1,000240
FirstGroup logo
FGP
FirstGroup
IndustrialsGBX 82.90
+0.0%
12.75£1.01 billion4.32 million3.01 million
Firsthand Technology Value Fund logo
SVVC
Firsthand Technology Value Fund
Finance$5.70
+0.0%
1.24$39.29 million8,9408,520
FTDL
FirsTime Design
Consumer Discretionary$17.00
0.00$31.79 million11,454
FirstMark Horizon Acquisition logo
FMAC
FirstMark Horizon Acquisition
Unclassified$9.80
+0.0%
0.00$507.15 million58,15472,929
FirstRand logo
FANDF
FirstRand
Financial Services$3.83
+0.0%
0.00$0.0003,859
FirstService logo
FSV
FirstService
Finance$185.96
0.0%
72.08$8.15 billion52,33830,580
FirstService logo
FSV
FirstService
Real EstateC$232.38
0.0%
77.88C$10.18 billion37,61463,990
Fiserv logo
FISV
Fiserv
Business Services$115.11
+0.0%
68.52$76.23 billion3.44 million3.59 million
Fisher & Paykel Healthcare logo
FSPKF
Fisher & Paykel Healthcare
Medical$22.07
+0.0%
0.00$0.001251,727
Fishing Republic logo
FISH
Fishing Republic
Consumer CyclicalGBX 5.25
0.00£0.005,289149,985
Fision logo
FSSN
Fision
Computer and Technology$0.03
0.00$0.00305,790567,609
FKE
Fiske
FinanceGBX 80
-63.64£9.40 million25,0007,115
Fisker logo
FSR
Fisker
Auto/Tires/Trucks$16.12
0.0%
-40.30$4.76 billion3.64 million4.66 million
FUU
Fission 3.0
Basic MaterialsC$0.11
-4.5%
-4.04C$19.13 million19,451395,314
Fission Uranium logo
FCUUF
Fission Uranium
Basic Materials$0.44
0.0%
-14.50$280.33 million424,179317,909
Fission Uranium logo
FCU
Fission Uranium
Basic MaterialsC$0.54
0.0%
-25.71C$347.92 million3.85 million1.48 million
FitLife Brands logo
FTLF
FitLife Brands
Medical$41.75
0.0%
5.37$55.34 million998460
Five Below logo
FIVE
Five Below
Retail/Wholesale$194.42
+0.0%
48.97$10.89 billion594,403357,000
Five Point logo
FPH
Five Point
Finance$8.37
0.0%
38.05$1.24 billion54,72578,024
Five Star Bancorp logo
FSBC
Five Star Bancorp
Finance$24.37
+0.0%
0.00$419.80 million24,13862,701
STAR
Five Star Diamonds
Basic MaterialsC$0.02
+33.3%
-6.67C$2.85 million11,000108,052
Five Star Senior Living logo
FVE
Five Star Senior Living
Medical$5.68
0.0%
13.85$179.92 million35,09573,358
Five9 logo
FIVN
Five9
Computer and Technology$201.29
0.0%
-283.50$13.63 billion1.20 million1.99 million
Fiverr International logo
FVRR
Fiverr International
Retail/Wholesale$248.91
0.0%
-340.97$8.92 billion690,764454,978
FLGMF
Flagship Communities Real Estate Investment Trust
Real Estate$17.64
+0.0%
0.00$0.001,0002,584
Flagstar Bancorp logo
FBC
Flagstar Bancorp
Finance$45.76
0.0%
3.74$2.42 billion489,762464,765
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund
Miscellaneous$29.76
+0.0%
0.00$0.00202,00247,626
PFD
Flaherty & Crumrine Preferred Income Fund
Miscellaneous$16.76
+0.0%
0.00$0.0017,08025,878
PFO
Flaherty & Crumrine Preferred Income Opportunity Fund
Finance$12.99
0.0%
0.00$165.60 million69,4159,091
FFC
Flaherty & Crumrine Preferred Securities Income Fund
Miscellaneous$23.21
+0.0%
0.00$0.0070,52393,578
FLC
Flaherty & Crumrine Total Return Fund
Financial Services$24.05
+0.0%
0.00$0.0019,72719,806
FLME
Flame Acquisition
Unclassified$9.67
+0.0%
0.00$347.52 million54,709116,873
FAME
Flamemaster
Construction$8.25
0.0%
0.00$0.009064
Flanigan's Enterprises logo
BDL
Flanigan's Enterprises
Retail/Wholesale$31.40
+0.0%
18.26$58.40 million3,5537,869
FLSR
Flasr
Industrial Products$0.00
0.00$0.002.00 million3.12 million
FGSGF
Flat Glass Group
Manufacturing$4.40
0.00$0.0001,334
flatexDEGIRO logo
FNNTF
flatexDEGIRO
$119.57
0.00$0.0001,143
FLEETCOR Technologies logo
FLT
FLEETCOR Technologies
Business Services$258.22
0.0%
29.99$21.52 billion453,017645,174
FLEW
Fleetwood Bank
Finance$70.29
0.00$0.000213
Fletcher Building logo
FCREY
Fletcher Building
Basic Materials$10.04
0.00$0.000600
Fletcher Building logo
FRCEF
Fletcher Building
Basic Materials$5.00
0.00$0.001001,110
FLK
Fletcher King
Real EstateGBX 49.50
+0.0%
-9.90£4.56 million4,0208,497
FLEX LNG logo
FLNG
FLEX LNG
Transportation$13.45
+0.0%
10.27$715.67 million49,26361,612
Flexible Solutions International logo
FSI
Flexible Solutions International
Basic Materials$4.12
0.0%
15.85$50.74 million24,36963,761
FlexiInternational Software logo
FLXI
FlexiInternational Software
Computer and Technology$0.29
0.0%
0.00$0.0011,3041,408
Flexion Therapeutics logo
FLXN
Flexion Therapeutics
Medical$5.93
+0.0%
-2.66$296.16 million536,597591,405
Flexpoint Sensor Systems logo
FLXT
Flexpoint Sensor Systems
Computer and Technology$0.05
0.00$0.0043,716403,957
FlexShopper logo
FPAY
FlexShopper
Finance$2.45
+0.0%
-17.50$52.38 million23,92764,169
Flexsteel Industries logo
FLXS
Flexsteel Industries
Consumer Discretionary$34.50
0.0%
-36.70$236.45 million15,96928,329
Flight Centre Travel Group logo
FGETF
Flight Centre Travel Group
Consumer Discretionary$10.80
0.00$1.09 billion07
Floor & Decor logo
FND
Floor & Decor
Construction$122.01
0.0%
55.46$12.80 billion650,734727,607
FLGC
Flora Growth
Medical$7.84
+0.0%
0.00$329.47 million3.86 million4.08 million
Flotek Industries logo
FTK
Flotek Industries
Oils/Energy$1.75
+0.0%
-1.43$127.28 million89,56190,564
Flow Traders logo
FLTDF
Flow Traders
Financial Services$40.22
0.00$0.00551,430
Flower One logo
FLOOF
Flower One
Medical$0.15
0.00$0.0054,342871,640
Flowers Foods logo
FLO
Flowers Foods
Consumer Staples$23.56
+0.0%
21.81$4.99 billion906,5701.01 million
Flowserve logo
FLS
Flowserve
Industrial Products$42.09
0.0%
42.09$5.48 billion1.02 million721,633
Flowtech Fluidpower logo
FLO
Flowtech Fluidpower
IndustrialsGBX 126
+0.0%
-36.00£77.48 million11,087112,610
FLSmidth & Co. A/S logo
FLIDF
FLSmidth & Co. A/S
Industrial Services$42.00
0.00$0.000400
FLSmidth & Co. A/S logo
FLIDY
FLSmidth & Co. A/S
Industrials$3.72
0.00$0.000796
Fluent logo
FLNT
Fluent
Business Services$2.49
0.0%
-41.49$194.75 million133,261238,877
Flughafen Wien Aktiengesellschaft logo
VIAAY
Flughafen Wien Aktiengesellschaft
Transportation$11.36
-29.13$3.82 billion6771,143
Flughafen Zürich logo
FLGZY
Flughafen Zürich
Transportation$6.39
0.0%
0.00$0.0030757,304
Flughafen Zürich logo
UZAPF
Flughafen Zürich
$163.50
0.00$0.000180
Fluidigm logo
FLDM
Fluidigm
Medical$7.41
+0.0%
-9.88$555.48 million882,710858,562
Fluidra logo
FLUIF
Fluidra
$42.20
0.00$0.000560
Fluor logo
FLR
Fluor
Construction$16.66
0.0%
-10.22$2.35 billion1.93 million2.85 million
FluoroPharma Medical logo
FPMI
FluoroPharma Medical
Medical$0.01
0.00$0.00100160,022
Flushing Financial logo
FFIC
Flushing Financial
Finance$22.05
0.0%
12.12$682.56 million114,480116,241
Flutter Entertainment logo
FLTR
Flutter Entertainment
Consumer Cyclical£123
0.0%
431.58£21.57 billion228,547291,030
Flutter Entertainment logo
PDYPY
Flutter Entertainment
Consumer Staples$86.10
0.0%
34.17$30.19 billion26,13035,978
Flux Power logo
FLUX
Flux Power
Computer and Technology$9.93
0.0%
-6.71$131.60 million34,67851,184
Fly Leasing logo
FLY
Fly Leasing
Transportation$17.03
-4.78$519.09 million279,851197,429
FLYHT Aerospace Solutions logo
FLYLF
FLYHT Aerospace Solutions
Industrials$0.79
+0.0%
0.00$0.001,07823,748
FLY
FLYHT Aerospace Solutions
IndustrialsC$0.94
-9.6%
-5.05C$34.18 million5,90943,218
FLYW
Flywire
Business Services$31.76
0.0%
0.00$3.22 billion61,943137,520
FMC logo
FMC
FMC
Basic Materials$106.95
+0.0%
26.47$13.78 billion763,289696,548
FNCB Bancorp logo
FNCB
FNCB Bancorp
Finance$7.35
7.28$148.65 million37,27719,720
FOBIF
Fobi Ai
Computer and Technology$1.01
0.0%
-14.43$131.11 million23,78955,504
Focus Financial Partners logo
FOCS
Focus Financial Partners
Finance$51.33
0.0%
394.88$3.72 billion432,782381,527
FMS
Focus Graphite
MedicalC$0.07
-6.36C$34.09 million49,4351.33 million
Focus Graphite logo
FCSMF
Focus Graphite
Basic Materials$0.06
0.00$0.00325,679627,965
Focus Universal logo
FCUV
Focus Universal
Computer and Technology$6.00
0.00$245.76 million01,410
Focusrite logo
FOCIF
Focusrite
Consumer Cyclical$11.39
0.00$0.000100
Focusrite logo
TUNE
Focusrite
Consumer CyclicalGBX 1,420
39.12£833 million31,22445,199
FCCGD
Fog Cutter Capital Group
Retail/Wholesale$3.42
0.00$0.000N/A
Foghorn Therapeutics logo
FHTX
Foghorn Therapeutics
Medical$9.07
0.0%
0.00$334.19 million43,64974,803
Foley Trasimene Acquisition logo
WPF
Foley Trasimene Acquisition
Unclassified$9.41
+0.0%
0.00$1.22 billion2.66 million2.18 million
Fomento Económico Mexicano logo
FMX
Fomento Económico Mexicano
Consumer Staples$87.37
0.0%
61.96$31.26 billion837,735335,160
ETFM
FOMO
Auto/Tires/Trucks$0.00
0.00$11.18 million27.57 million203.35 million
FOMC
FOMO
Finance$0.00
0.00$11.92 million27.57 million36.02 million
FONR
FONAR
Medical$16.92
11.92$110.90 million11,58924,583
FonU2 logo
FONU
FonU2
Consumer Cyclical$0.00
0.00$0.005.06 million49.91 million
Foot Locker logo
FL
Foot Locker
Retail/Wholesale$57.06
+0.0%
9.43$5.91 billion1.02 million1.32 million
Footasylum logo
FOOT
Footasylum
Consumer CyclicalGBX 81.50
-26.6%
-21.45£88.60 million100609,787
FBLQ
Football Equities
Consumer Discretionary$0.00
0.00$0.000560
FTEG
For The Earth
Medical0.00
+33.3%
0.00$0.00388.30 million830.31 million
Foraco International logo
FAR
Foraco International
Basic MaterialsC$1.88
+0.0%
26.11C$185.37 million1,30120,929
Foran Mining logo
FOM
Foran Mining
Basic MaterialsC$2.20
+0.5%
-110.00C$397.26 million100,650498,041
Forbo logo
FBOHY
Forbo
Industrials$38.75
0.00$0.0002,575
ForceField Energy logo
FNRG
ForceField Energy
Oils/Energy$0.00
0.00$0.0003,969
Ford Motor logo
F
Ford Motor
Auto/Tires/Trucks$13.95
0.0%
16.41$55.68 billion74.96 million55.83 million
Ford Otomotiv Sanayi A.S. logo
FOVSY
Ford Otomotiv Sanayi A.S.
Consumer Cyclical$102.23
0.00$0.00635,680
Forecross logo
FRXX
Forecross
Computer and Technology$0.07
0.00$0.00010,257
FTF
Foresight 4 VCT
Financial ServicesGBX 56.50
4.67£109.47 million18,00512,370
FORE
Foresight Acquisition
Unclassified$9.86
-0.3%
0.00$389.78 million5,751257,528
FOREU
Foresight Acquisition
--$10.26
0.0%
0.00$0.0033,783143,989
Foresight Autonomous logo
FRSX
Foresight Autonomous
Business Services$3.48
0.0%
-7.25$224.37 million913,188949,795
FTSV
Foresight Solar & Technology VCT
Financial ServicesGBX 68
-3.93£23.87 million100108,640
Foresight Solar Fund logo
FSFL
Foresight Solar Fund
GBX 100
0.0%
-83.33£608.78 million841,495834,192
FTV
Foresight VCT
GBX 67.50
39.71£137.10 million4,18223,936
ForeverGreen Worldwide logo
FVRG
ForeverGreen Worldwide
Consumer Defensive$0.00
0.00$0.00025,173
FORA
Forian
Medical$10.68
0.0%
0.00$347.53 million85,903123,917
Forma Therapeutics logo
FMTX
Forma Therapeutics
Medical$22.89
0.0%
-3.42$1.08 billion237,546208,833
FormFactor logo
FORM
FormFactor
Computer and Technology$37.26
+0.0%
36.89$2.89 billion446,953377,218
Formula One Group logo
FWONA
Formula One Group
Consumer Discretionary$41.46
0.0%
-32.14$9.61 billion112,748101,064
Formula One Group logo
FWONK
Formula One Group
Consumer Discretionary$46.93
0.0%
-36.38$10.88 billion756,714698,387
Formula One Group logo
FWONB
Formula One Group
Consumer Discretionary$52.00
-40.31$12.06 billion38
Formula Systems (1985) logo
FORTY
Formula Systems (1985)
Computer and Technology$88.51
+0.0%
28.46$1.35 billion9,3978,357
Forrester Research logo
FORR
Forrester Research
Computer and Technology$46.85
0.0%
82.19$896.19 million88,74243,007
FSY
Forsys Metals
Basic MaterialsC$0.95
+0.0%
-190.00C$183.25 million2.60 million199,455
Forte Biosciences logo
FBRX
Forte Biosciences
Medical$29.96
0.0%
-4.74$404.82 million204,574215,993
Fortem Resources logo
FTMR
Fortem Resources
Energy$0.29
0.0%
0.00$0.0048,4968,821
Forterra logo
FTTRF
Forterra
Basic Materials$4.13
0.00$0.00025,220
Forterra logo
FORT
Forterra
Basic MaterialsGBX 302
0.0%
-116.15£690.51 million136,659520,395
Forterra logo
FRTA
Forterra
Construction$23.59
+0.0%
15.32$1.57 billion103,237173,480
Fortescue Metals Group logo
FSUMF
Fortescue Metals Group
Basic Materials$18.21
0.0%
0.00$0.003,7229,488
Fortescue Metals Group logo
FSUGY
Fortescue Metals Group
Basic Materials$36.83
0.0%
12.04$56.71 billion60,35838,017
Fortinet logo
FTNT
Fortinet
Computer and Technology$272.24
0.0%
87.82$44.46 billion1.87 million809,564
Fortis logo
FTS
Fortis
Utilities$45.34
+0.0%
22.23$21.36 billion490,000336,581
Fortis logo
FTS
Fortis
UtilitiesC$56.58
+0.0%
21.05C$26.56 billion1.25 million1.58 million
FSSIU
Fortistar Sustainable Solutions
--$10.20
+0.0%
0.00$0.0013,100109,032
Fortive logo
FTV
Fortive
Computer and Technology$72.66
+0.0%
15.36$24.60 billion5.50 million2.75 million
Fortran logo
FRTN
Fortran
Industrial Products$0.16
+0.0%
0.00$2.89 million11,9057,083
Fortress Biotech logo
FBIO
Fortress Biotech
Medical$3.11
0.0%
-5.55$302.66 million255,836346,105
FCAX
Fortress Capital Acquisition
Unclassified$9.82
0.00$491 million19,08162,809
Fortress Transportation and Infrastructure Investors logo
FTAI
Fortress Transportation and Infrastructure Investors
Finance$28.59
0.0%
-15.71$2.45 billion256,186513,510
FVT
Fortress Value Acquisition Corp. III
Unclassified$9.75
0.00$280.31 million34,42730,496
FVIV
Fortress Value Acquisition Corp. IV
Unclassified$9.83
0.00$798.28 million023,540
Fortum Oyj logo
FOJCY
Fortum Oyj
Utilities$5.54
0.00$0.002403,215
Fortuna Silver Mines logo
FSM
Fortuna Silver Mines
Basic Materials$4.75
0.0%
17.59$1.38 billion3.15 million4.78 million
Fortuna Silver Mines logo
FVI
Fortuna Silver Mines
Basic MaterialsC$5.93
0.0%
16.89C$1.73 billion572,1811.04 million
Fortune Brands Home & Security logo
FBHS
Fortune Brands Home & Security
Retail/Wholesale$97.47
+0.0%
18.96$13.51 billion594,325628,319
FT
Fortune Minerals
Basic MaterialsC$0.12
-7.67C$41.65 million3,008419,343
Forum Energy Technologies logo
FET
Forum Energy Technologies
Oils/Energy$21.72
0.0%
-1.36$121.64 million20,36042,941
FIIIU
Forum Merger III
Financial Services$11.11
0.00$0.002,42213,006
Forum Merger III logo
FIII
Forum Merger III
Auto/Tires/Trucks$8.12
0.0%
0.00$259.77 million327,589885,510
FMIV
Forum Merger IV
Unclassified$9.73
0.0%
0.00$418.43 million150,30013,799
FMIVU
Forum Merger IV
--$9.95
0.0%
0.00$0.00473,95291,824
Forward Air logo
FWRD
Forward Air
Transportation$88.44
0.0%
45.59$2.42 billion127,913108,327
Forward Industries logo
FORD
Forward Industries
Consumer Discretionary$2.62
0.0%
262.26$26.08 million41,045195,600
Forward Pharma A/S logo
FWP
Forward Pharma A/S
Medical$9.65
0.0%
0.00$66.51 million462,759529,126
FORW
Forwardly
Financial Services$0.12
0.0%
0.00$0.001.31 million5.79 million
Fossil Group logo
FOSL
Fossil Group
Retail/Wholesale$12.62
+0.0%
-18.56$657.27 million858,936341,157
Fosterville South Exploration logo
FSXLF
Fosterville South Exploration
Basic Materials0.82
-6.5%
0.00$0.00139,70055,072
Fosun International logo
FOSUF
Fosun International
Non-Energy Minerals$1.35
0.0%
0.00$0.005003,514
FCF
Founders Advantage Capital Corp. (FCF.V)
Financial ServicesC$3.15
-157.50C$119.96 million235,214105,409
Four Corners Property Trust logo
FCPT
Four Corners Property Trust
Finance$28.71
0.0%
26.83$2.19 billion319,085358,873
Four Seasons Education (Cayman) logo
FEDU
Four Seasons Education (Cayman)
Consumer Discretionary$0.65
0.0%
-7.22$30.15 million57,956216,312
FOX logo
FOX
FOX
Consumer Discretionary$33.24
0.0%
9.89$19.29 billion1.92 million1.07 million
FOX logo
FOXA
FOX
Consumer Discretionary$35.66
0.0%
10.61$20.69 billion2.50 million2.32 million
Fox Factory logo
FOXF
Fox Factory
Auto/Tires/Trucks$161.54
0.0%
56.29$6.78 billion125,326131,257
Fox Marble logo
FOX
Fox Marble
Basic MaterialsGBX 1.47
0.0%
-1.63£5.57 million505,9951.23 million
FXBY
Foxby
Miscellaneous$14.30
0.00$0.000835
Foxtons Group logo
FXTGY
Foxtons Group
Finance$1.69
-84.50$274.56 million3001,033
Foxtons Group logo
FOXT
Foxtons Group
Real EstateGBX 54.70
+0.0%
-109.40£177.73 million720,3981.22 million
FOXW
FoxWayne Enterprises Acquisition
Unclassified$9.88
0.00$57.30 million7714,020
FOXWU
FoxWayne Enterprises Acquisition
Financial Services$10.45
0.00$0.00337,547
FPBF
FPB Financial
Financial Services$27.60
0.00$0.0001,947
FPX
FPX Nickel
Basic MaterialsC$0.60
+5.3%
-85.71C$127.36 million363,975187,999
FPP
Fragrant Prosperity
Financial ServicesGBX 3.85
-1.3%
-6.42£2.40 million477,7252.98 million
FRAN
Franchise Brands
IndustrialsGBX 148.50
38.08£142.20 million19,63571,345
Franchise Group logo
FRG
Franchise Group
Consumer Staples$33.96
0.0%
-50.69$1.37 billion170,813132,379
Franco-Nevada logo
FNV
Franco-Nevada
Basic Materials$159.91
+0.0%
51.09$30.55 billion367,462535,223
Franco-Nevada logo
FNV
Franco-Nevada
Basic MaterialsC$199.55
+0.0%
50.81C$38.12 billion274,514412,825
Franklin Covey logo
FC
Franklin Covey
Business Services$36.59
0.0%
40.21$518 million41,59872,388
Franklin Electric logo
FELE
Franklin Electric
Industrial Products$81.76
+0.0%
29.10$3.80 billion186,417110,919
FRAF
Franklin Financial Services
Finance$33.76
+0.0%
8.21$149.19 million4068,746
FTF
Franklin Limited Duration Income Trust
Miscellaneous$9.26
+0.0%
0.00$0.0078,428132,462
Franklin Mining logo
FMNJ
Franklin Mining
Basic Materials$0.03
0.00$46.43 million28,217245,401
Franklin Resources logo
BEN
Franklin Resources
Finance$29.55
0.0%
13.74$14.90 billion7.15 million2.90 million
Franklin Street Properties logo
FSP
Franklin Street Properties
Finance$5.22
0.0%
20.88$560.25 million625,778290,490
FT
Franklin Universal Trust
Finance$8.45
+0.0%
0.00$212.35 million54,50836,076
FKWL
Franklin Wireless
Computer and Technology$8.95
4.71$103.73 million33,83534,738
TLK
Frankly
Computer and TechnologyC$0.44
+10.0%
4.23C$14.63 million174,000200,293
Frank's International logo
FI
Frank's International
Oils/Energy$2.75
0.0%
-6.55$626.21 million834,665735,415
Fraport logo
FRA
Fraport
Industrials€55.50
0.0%
0.00$0.00238,400N/A
Fraport logo
FPRUY
Fraport
Industrials$34.04
+0.0%
0.00$0.001,510716
Fraport logo
FPRUF
Fraport
Industrials$66.50
0.00$0.000200
Frasers Group logo
SDIPF
Frasers Group
Consumer Cyclical$8.08
0.00$0.000100
Frasers Group logo
FRAS
Frasers Group
Consumer CyclicalGBX 603.50
+0.0%
26.82£3.11 billion226,785321,774
FLAC
Frazier Lifesciences Acquisition
Unclassified$9.68
+0.0%
0.00$96.85 million5,0908,972
FLACU
Frazier Lifesciences Acquisition
--$9.92
0.0%
0.00$0.0081121,825
FCBI
Frederick County Bancorp (MD)
Finance$36.00
-0.5%
25.35$57.85 million6001,450
Fred's logo
FREDQ
Fred's
Retail/Wholesale$0.01
+26.8%
0.00$0.00300N/A
FACT
Freedom Acquisition I
Unclassified$9.70
0.0%
0.00$418.31 million5,78340,449
Freedom logo
FRHC
Freedom
Finance$63.07
0.0%
40.43$3.75 billion191,139470,078
FVL
Freegold Ventures
Basic MaterialsC$0.65
0.0%
-92.86C$216.73 million23,184458,623
Freehold Royalties logo
FRU
Freehold Royalties
EnergyC$8.73
+0.0%
2,182.50C$1.15 billion401,014463,342
Freehold Royalties logo
FRHLF
Freehold Royalties
Energy Minerals$6.97
+0.0%
0.00$0.0038,02531,916
Freeline Therapeutics logo
FRLN
Freeline Therapeutics
Medical$4.76
+0.0%
-0.70$170.62 million143,017444,382
FMANF
Freeman Gold
Basic Materials$0.28
0.0%
0.00$0.005,50022,050
freenet logo
FRTAF
freenet
Computer and Technology$23.20
4.44$2.97 billion031
freenet logo
FNTN
freenet
Communication Services€20.20
+0.0%
0.00$0.00431,625N/A
Freeport-McMoRan logo
FCX
Freeport-McMoRan
Basic Materials$38.10
0.0%
19.95$55.84 billion15.91 million18.29 million
FREEF
FreeSeas
Industrials$0.01
0.00$0.0050,130287,451
Freestone Resources logo
FSNR
Freestone Resources
Oils/Energy$0.01
0.00$930,000.0007,855
FreightCar America logo
RAIL
FreightCar America
Transportation$5.19
0.0%
-0.76$80.66 million506,4181.10 million
FRE
Fremont Gold
Basic MaterialsC$0.03
+20.0%
-0.83C$4.38 million780,000390,869
French Connection Group logo
FCCN
French Connection Group
Consumer CyclicalGBX 18.70
0.0%
-0.92£18.07 million178,901258,726
Frenkel Topping Group logo
FEN
Frenkel Topping Group
Financial ServicesGBX 64
+0.0%
49.23£70.43 million1,000101,721
Frequency Electronics logo
FEIM
Frequency Electronics
Computer and Technology$10.02
0.0%
143.14$92.43 million6,94524,463
Frequency Therapeutics logo
FREQ
Frequency Therapeutics
Medical$8.33
+0.0%
-6.66$285.04 million255,056231,858
Fresenius Medical Care AG & Co. KGaA logo
FME
Fresenius Medical Care AG & Co. KGaA
Medical€66.54
0.0%
17.23$19.49 billion1.61 million704,197
Fresenius Medical Care AG & Co. KGaA logo
FMS
Fresenius Medical Care AG & Co. KGaA
Medical$39.32
0.0%
17.55$23.03 billion799,177204,769
Fresenius SE & Co. KGaA logo
FSNUY
Fresenius SE & Co. KGaA
Medical$13.38
0.0%
14.39$29.77 billion35,16418,249
Fresenius SE & Co. KGaA logo
FRE
Fresenius SE & Co. KGaA
Medical€44.32
0.0%
0.00$0.002.31 millionN/A
Fresh Del Monte Produce logo
FDP
Fresh Del Monte Produce
Consumer Staples$30.86
+0.0%
18.48$1.47 billion192,946130,157
Freshii logo
FRHHF
Freshii
Consumer Cyclical$1.70
0.00$0.0006,115
Freshii logo
FRII
Freshii
Consumer CyclicalC$2.16
+0.0%
-22.74C$68.74 million1,48038,301
Freshpet logo
FRPT
Freshpet
Consumer Staples$146.45
0.0%
-585.80$6.34 billion458,711212,869
Fresnillo logo
FRES
Fresnillo
Basic MaterialsGBX 818.20
0.0%
22.36£6.03 billion1.04 million1.46 million
Fresnillo logo
FNLPF
Fresnillo
Basic Materials$11.58
+0.0%
26.32$8.53 billion37,34017,607
FRD
Friedman Industries
Industrial Products$13.00
+0.0%
7.93$89.69 million13,35263,303
Friendly Hills Bank logo
FHLB
Friendly Hills Bank
Finance$10.11
18.38$20.28 million0135
FRMO
FRMO
Financial Services$10.45
0.00$0.004,07316,178
FRO.UN
Fronsac Real Estate Investment Trust
Real EstateC$7.90
+1.9%
21.58C$137.79 million4,3688,302
FRK
Front Range Resources
EnergyC$0.08
+7.1%
0.00C$4.52 million2,284131,890
frontdoor logo
FTDR
frontdoor
Construction$48.94
0.0%
40.11$4.19 billion165,698310,979
Frontera Energy logo
FECCF
Frontera Energy
Energy$6.14
+0.0%
0.00$0.003,96516,926
Frontera Energy logo
FEC
Frontera Energy
EnergyC$7.65
0.0%
-4.79C$741.76 million56,385203,208
FRR
Frontera Resources
Basic MaterialsGBX 0.29
-0.2%
0.00£0.00237.79 million92.83 million
FRONU
Frontier Acquisition
--$9.98
+0.0%
0.00$0.002,38166,816
FRON
Frontier Acquisition
Unclassified$9.74
+0.0%
0.00$73.73 million7,05710,473
Frontier Communications logo
FTRCQ
Frontier Communications
Utilities$0.06
-0.04$6.18 million0N/A
FYBR
Frontier Communications Parent
Computer and Technology$29.91
+0.0%
0.00$3.13 billion780,7531.18 million
Frontier Developments logo
FDEV
Frontier Developments
Computer and TechnologyGBX 2,655
+0.0%
59.26£1.04 billion27,40162,861
ULCC
Frontier Group
Transportation$14.74
0.0%
0.00$3.18 billion384,829556,465
FICVU
Frontier Investment Corp Units
Financial Services$9.94
0.0%
0.00$0.00105,700118,661
FIPP
Frontier IP Group
Financial ServicesGBX 91.50
0.0%
9.84£50.33 million50,940103,494
FL
Frontier Lithium
Basic MaterialsC$0.82
+1.2%
-82.00C$152.46 million41,433299,288
Frontier Smart Technologies Group logo
FST
Frontier Smart Technologies Group
Computer and TechnologyGBX 25.50
-6.07£11.43 million0198,209
Frontline logo
FRO
Frontline
Transportation$7.96
0.0%
5.69$1.57 billion698,9801.20 million
FRP Advisory Group logo
FRP
FRP Advisory Group
Financial ServicesGBX 126
+0.0%
35.00£306.42 million60,008245,815
FRP logo
FRPH
FRP
Finance$60.13
0.0%
14.77$565.04 million10,21318,992
FS Bancorp logo
FSBW
FS Bancorp
Finance$34.78
0.0%
6.83$294.04 million11,47827,586
FS Development Corp. II logo
FSII
FS Development Corp. II
Unclassified$9.87
0.0%
0.00$204.58 million7,03627,306
FS KKR Capital logo
FSK
FS KKR Capital
Finance$20.99
0.0%
5.21$2.60 billion646,923885,209
FSDDF
FSD Pharma
Medical$1.75
+0.0%
0.00$13.27 million169,14411,100
FSD Pharma logo
HUGE
FSD Pharma
Medical$1.75
+0.0%
0.00$62.99 million169,1442.03 million
FSD Pharma logo
HUGE
FSD Pharma
Medical$1.75
+0.0%
-0.81$62.99 million169,144251,924
F-star Therapeutics logo
FSTX
F-star Therapeutics
Medical$5.20
0.0%
-0.54$100.70 million136,016109,804
FT Cboe Vest Gold Target Income ETF logo
IGLD
FT Cboe Vest Gold Target Income ETF
Computer and Technology$20.45
0.0%
0.00$3.89 million1,44714,940
FTAA
FTAC Athena Acquisition
Unclassified$9.76
0.00$250.44 million27,463
FTAAU
FTAC Athena Acquisition
Financial Services$10.20
0.00$0.00578,257
HERAU
FTAC Hera Acquisition
--$10.00
0.0%
0.00$0.0068,292230,467
HERA
FTAC Hera Acquisition
Unclassified$9.72
+0.0%
0.00$1.06 billion117,49356,475
FTOCU
FTAC Olympus Acquisition
Financial Services$11.65
0.00$0.001,910147,450
FTPA
FTAC Parnassus Acquisition
Unclassified$9.72
0.00$332.94 million07,782
FTPAU
FTAC Parnassus Acquisition
Financial Services$10.13
0.00$0.00585,169
FTCI
FTC Solar
Oils/Energy$10.14
0.0%
0.00$854.82 million232,397384,954
FTDCQ
FTD Companies
Consumer Discretionary$0.01
+27.5%
0.00$0.003,600N/A
FTNW
FTE Networks
Computer and Technology$1.50
0.00$18.26 million0355,624
FTI Consulting logo
FCN
FTI Consulting
Business Services$145.70
+0.0%
22.31$4.99 billion291,779229,189
FTI
FTI Foodtech International
IndustrialsC$0.11
-15.4%
110.00C$1.54 million5,00024,774
FTS International logo
FTSI
FTS International
Oils/Energy$19.54
0.0%
0.00$273.36 million64,37481,957
fuboTV logo
FUBO
fuboTV
Consumer Discretionary$26.04
0.0%
-2.16$3.66 billion3.79 million5.87 million
Fuchs Petrolub logo
FUPBY
Fuchs Petrolub
Oils/Energy$12.41
+0.0%
0.00$6.90 billion7,82814,517
Fuchs Petrolub logo
FPE
Fuchs Petrolub
Basic Materials€33.75
+0.0%
0.00$0.0018,524N/A
Fuchs Petrolub logo
FPE3
Fuchs Petrolub
Basic Materials€42.02
+0.0%
26.54$2.92 billion227,775N/A
Fuel Tech logo
FTEK
Fuel Tech
Industrial Products$1.94
0.0%
-27.71$58.71 million254,383671,566
FuelCell Energy logo
FCEL
FuelCell Energy
Oils/Energy$6.33
0.0%
-17.58$2.04 billion9.28 million13.95 million
Fugro logo
FURGF
Fugro
Energy$10.58
0.00$0.000300
FELTY
Fuji Electric
Industrials$11.00
0.0%
0.00$0.003,5721,107
Fuji Media logo
FJTNF
Fuji Media
$11.20
0.00$0.000424
Fuji Media logo
FJTNY
Fuji Media
Communication Services$5.55
0.00$0.0002,579
BHAT
Fujian Blue Hat Interactive Entertainment Technology
Consumer Discretionary$0.72
0.0%
0.00$38.32 million138,3041.12 million
FUJIFILM logo
FUJIY
FUJIFILM
Computer and Technology$71.65
0.0%
16.74$28.65 billion12,95713,020
Fujitsu logo
FJTSY
Fujitsu
Computer and Technology$34.02
0.0%
17.81$34.47 billion17,54927,204
Fulcrum Therapeutics logo
FULC
Fulcrum Therapeutics
Medical$7.31
0.0%
-2.88$238.89 million184,491143,403
Fulcrum Utility Services logo
FCRM
Fulcrum Utility Services
Basic MaterialsGBX 26.75
0.0%
-89.17£59.42 million788,232237,545
Fulgent Genetics logo
FLGT
Fulgent Genetics
Medical$92.25
+0.0%
6.23$2.68 billion464,541652,028
Full House Resorts logo
FLL
Full House Resorts
Consumer Discretionary$8.27
0.0%
413.50$282.08 million194,872242,956
FMM
Full Metal Minerals
Basic MaterialsC$0.20
-4.8%
-2.20C$11.84 million30,21094,445
YMM
Full Truck Alliance
Business Services$9.47
0.0%
0.00$10.28 billion5.45 million5.30 million
Fuller, Smith & Turner logo
FSTA
Fuller, Smith & Turner
Consumer CyclicalGBX 842
+0.0%
-9.38£519.92 million4,58726,243
FullNet Communications logo
FULO
FullNet Communications
Computer and Technology$0.45
0.00$0.005007,378
Fulton Financial logo
FULT
Fulton Financial
Finance$15.32
0.0%
10.28$2.49 billion1.20 million905,381
Funding Circle logo
FCH
Funding Circle
Financial ServicesGBX 139
+0.0%
-4.46£494.65 million52,064310,247
Funding Circle logo
FDCHF
Funding Circle
Financial Services$1.70
0.00$0.00059,500
FCIF
Funding Circle SME Income Fund
Financial ServicesGBX 82.70
-2.0%
0.00£0.00547,201988,123
FEET
Fundsmith Emerging Equities Trust
Financial ServicesGBX 1,365
+0.0%
0.00£362.94 million21,51849,868
Funko logo
FNKO
Funko
Consumer Discretionary$18.66
0.0%
49.11$933.78 million402,302436,686
FURA
Fura Gems
Basic MaterialsC$0.15
-3.3%
-1.22C$39.45 million10,000128,388
Furukawa Electric logo
FUWAY
Furukawa Electric
Computer and Technology$12.50
+0.0%
0.00$0.000770
Fury Gold Mines logo
AUG
Fury Gold Mines
Basic Materials$0.99
0.0%
0.00$108.43 million261,394410,619
Fury Gold Mines logo
FURY
Fury Gold Mines
Basic Materials$0.99
0.0%
0.00$0.00261,394N/A
Fury Gold Mines logo
FURY
Fury Gold Mines
Basic Materials$0.99
0.0%
-7.95$116.88 million261,394245,224
Fury Gold Mines logo
FURY
Fury Gold Mines
Basic Materials$0.99
0.0%
-8.70$116.88 million261,394375,041
Fuse Medical logo
FZMD
Fuse Medical
Medical$0.16
-7.82$11.44 million03,057
DROP
Fuse Science
Consumer Staples$0.04
0.00$2.91 million172,2531.28 million
Fusion Acquisition logo
FUSE
Fusion Acquisition
Finance$9.93
+0.0%
0.00$434.44 million78,354238,458
FSNB
Fusion Acquisition Corp. II
Unclassified$9.68
+0.0%
0.00$605 million46,16063,119
FAB
Fusion Antibodies
MedicalGBX 128.25
0.0%
-42.75£33.11 million2,00034,363
HTOO
Fusion Fuel Green
Industrial Products$13.80
0.0%
0.00$150.89 million18,88159,576
Fusion Pharmaceuticals logo
FUSN
Fusion Pharmaceuticals
Medical$8.15
0.0%
-0.41$346.02 million50,13230,315
Futu logo
FUTU
Futu
Business Services$102.46
0.0%
47.66$14.88 billion8.15 million5.55 million
Futura Medical logo
FUM
Futura Medical
MedicalGBX 39.80
+0.0%
-39.80£114.25 million86,9701.73 million
Future Farm Technologies logo
FFRMF
Future Farm Technologies
Business Services$0.03
0.00$0.00108,155108,376
FTFT
Future FinTech Group
Retail/Wholesale$2.33
+0.0%
0.00$156.75 million654,5911.12 million
Future logo
FUTR
Future
ServicesGBX 3,450
0.0%
53.24£4.16 billion168,654399,498
Future logo
FRNWF
Future
$49.04
0.00$0.0002,500
FutureFuel logo
FF
FutureFuel
Oils/Energy$8.50
0.0%
17.00$371.82 million170,275222,858
FUTL
FutureLand
Real Estate$0.00
0.00$0.0088.07 million215.97 million
FutureWorld logo
FWDG
FutureWorld
Medical$0.00
0.00$3.35 million62.44 million105.43 million
FFHL
Fuwei Films
Industrial Products$10.70
+0.0%
6.26$34.94 million54,79232,973
CLWA
FuzeBox
Computer and Technology$7.00
0.00$0.000N/A
FVCBankcorp logo
FVCB
FVCBankcorp
Finance$19.00
+0.0%
13.77$259.14 million29,80775,354
FW Thorpe logo
TFW
FW Thorpe
Computer and TechnologyGBX 426
0.0%
37.37£496.98 million14,95515,107
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.