FMBM F & M Bank | Finance | $39.89
| 11.80 | $143.07 million | 0 | 1,034 |
FCIT F&C Investment Trust | Financial Services | GBX 340.80
+1.0% | 9.84 | £6.42 billion | 1.60 million | 5.07 million |
FG F&G Annuities & Life | Finance | $29.84
-1.2% | 7.83 | $4.00 billion | 1.00 million | 582,705 |
FMOO F&M Bancorp | Financial Services | $65.00
| N/A | $0.00 | 0 | 900 |
FNB F.N.B. | Finance | $18.90
-1.0% | 11.25 | $6.80 billion | 5.41 million | 6.06 million |
FUU F3 Uranium | Energy | C$0.15
+7.4% | N/A | C$91.62 million | 750,588 | 1.27 million |
FFIV F5 | Computer and Technology | $400.61
-2.0% | 32.86 | $23.06 billion | 542,135 | 530,227 |
FBGGF Fabege AB (publ) | Real Estate | $8.41
| N/A | $0.00 | 0 | 1,233 |
FABC Fabric.AI, Inc. Common Stock | Transportation | $2.65
-2.9% | N/A | $13.26 million | 48,343 | 517,790 |
FN Fabrinet | Computer and Technology | $514.66
-2.4% | 44.21 | $18.89 billion | 413,548 | 1.10 million |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
FDVRF Facedrive | Computer and Technology | $0.19
+1.3% | N/A | $0.00 | 16,087 | 45,929 |
ADF Facilities by ADF | Consumer Cyclical | GBX 13.11
-2.9% | 1,311.10 | £14.89 million | 58,878 | 154,824 |
FACTU FACT II Acquisition Corp. Unit | Finance | $10.83
| N/A | $0.00 | 0 | 1,523 |
FAC Factorial Energy | Financial Services | $5.68
+8.2% | 23.67 | $561.87 million | 211,403 | 458,148 |
FDS FactSet Research Systems | Business Services | $245.39
-0.6% | 16.17 | $8.78 billion | 462,929 | 968,983 |
FADL Fadel Partners | Computer and Technology | GBX 27
| N/A | £5.26 million | 0 | 3,214 |
ARSUF Fagron | Medical | $27.90
| N/A | $0.00 | 200 | 12,800 |
FICO Fair Isaac | Computer and Technology | $1,220.99
-0.5% | 38.68 | $28.46 billion | 191,397 | 231,117 |
FAIR Fair Oaks Income 2021 | Financial Services | GBX 4.06
+1.5% | 0.14 | £2.36 million | 2,199 | 46,461 |
FA17 Fair Oaks Income | Financial Services | GBX 0.50
| 0.02 | £291 thousand | 0 | 17,010 |
FFH Fairfax Financial | Financial Services | C$2,274.30
-0.7% | 11.25 | C$46.91 billion | 51,171 | 78,037 |
FRFHF Fairfax Financial | Finance | $1,617.32
-0.4% | 7.99 | $34.64 billion | 8,965 | 9,721 |
FIH.U Fairfax India | Finance | C$17.80
| 9.57 | C$2.39 billion | 26,278 | 46,543 |
FFXDF Fairfax India | Finance | $17.81
| 9.62 | $2.40 billion | 20,687 | 43,537 |
FAITF Faith | | $5.35
| N/A | $0.00 | 0 | N/A |
FPC Falco Resources | Basic Materials | C$0.48
+0.4% | N/A | C$166.21 million | 116,639 | 543,010 |
FCACU Falcon Capital Acquisition | Finance | $9.55
-7.0% | N/A | $0.00 | 7,500 | 71,200 |
FG Falcon Gold | Basic Materials | C$0.04
+16.7% | N/A | C$2.08 million | 33,539 | 153,663 |
FOG Falcon Oil & Gas | Energy | GBX 16.05
-2.7% | N/A | £178.02 million | 6,977 | 215,099 |
FO Falcon Oil & Gas | Energy | C$0.31
| N/A | C$343.83 million | 880,269 | 1.06 million |
FOLGF Falcon Oil & Gas | Energy | $0.24
| N/A | $0.00 | 0 | 534,716 |
FBYD Falcon's Beyond Global | Multi-Sector Conglomerates | $10.48
-0.4% | 49.90 | $1.28 billion | 143,930 | 235,748 |
FBYDW Falcon's Beyond Global | Industrials | $1.82
-9.5% | N/A | $0.00 | 2,883 | 6,015 |
FALC FalconStor Software | Computer and Technology | $2.40
| 18.46 | $17.17 million | 500 | 5,402 |
FYRTY FamilyMart | Consumer Cyclical | $20.84
| N/A | $0.00 | 0 | 750 |
FNC Fancamp Exploration | Basic Materials | C$0.16
| 15.50 | C$37.27 million | 35,334 | 202,949 |
DUO Fangdd Network Group | Finance | $0.64
+12.9% | N/A | $21.99 million | 911,191 | 262,487 |
FNMA Fannie Mae | Finance | $6.43
+3.2% | 643.64 | $7.21 billion | 2.13 million | 3.93 million |
EJMLL Fantex | Business Services | $1.00
+100.0% | N/A | $0.00 | 100 | 148 |
FANUF Fanuc | Industrials | C$42.22
-4.4% | 0.05 | C$0.00 | 702 | 2,972 |
America’s answer to universal basic income (Ad) Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income Plan - direct ownership in 14 entities controlling U.S. pipelines, terminals, and processing plants, targeting 10% annually.
The plan issues 42 payouts per year and is on pace to distribute $53 billion in 2025 - a record. The next distribution drops in days. See how to enroll in the Patriot Income Plan before the next payout |
FANUY Fanuc | Industrials | $20.96
+0.2% | 35.52 | $41.08 billion | 945,855 | 532,329 |
FARYF FAR | Energy | $0.20
| N/A | $18.08 million | 0 | 29 |
FDY Faraday Copper | Basic Materials | C$5.59
+1.1% | N/A | C$1.62 billion | 640,612 | 864,510 |
CPPKF Faraday Copper | Basic Materials | $3.93
+0.7% | N/A | $0.00 | 46,770 | 110,501 |
FFIE Faraday Future Intelligent Electric | Auto/Tires/Trucks | $0.11
+1.8% | N/A | $8.14 million | 60.82 million | 12.16 million |
FFIEW Faraday Future Intelligent Electric | Consumer Cyclical | $0.00
| N/A | $0.00 | 0 | 199,428 |
FFAI Faraday Future Intelligent Electric | Auto/Tires/Trucks | $0.08
-28.9% | N/A | $33.92 million | 75.81 million | 32.78 million |
FMCB Farmers & Merchants Bancorp | Finance | $1,360.00
+0.4% | 9.72 | $937.58 million | 57 | 58 |
FMAO Farmers & Merchants Bancorp | Finance | $30.48
-1.4% | 11.68 | $425.44 million | 50,484 | 100,251 |
FMBL Farmers & Merchants Bank of Long Beach | Finance | $9,485.91
+0.9% | 13.49 | $1.14 billion | 12 | 46 |
FMFG Farmers and Merchants Bancshares | Financial Services | $18.41
-0.5% | 16.30 | $0.00 | 4,660 | 1,019 |
FBVA Farmers Bankshares | Finance | $18.81
+2.0% | N/A | $0.00 | 900 | 933 |
FMNB Farmers National Banc | Finance | $15.00
+2.9% | 10.34 | $863.35 million | 656,556 | 479,919 |
FMHS Farmhouse | Computer and Technology | $0.20
| N/A | $3.77 million | 600 | 3,383 |
FPI Farmland Partners | Finance | $9.68
-0.3% | 16.69 | $423.52 million | 243,769 | 458,673 |
FAMI Farmmi | Consumer Staples | $0.20
+4.6% | N/A | $2.70 million | 627,932 | 1.18 million |
FARN Faron Pharmaceuticals Oy | Medical | GBX 40.15
-0.9% | N/A | £81.46 million | 15,908 | 123,571 |
FLHI Fast Lane | Consumer Cyclical | $0.07
+47.7% | N/A | $0.00 | 135,928 | 32,050 |
FRCOY Fast Retailing | Consumer Cyclical | $48.20
-3.6% | 0.48 | $0.00 | 83,603 | 323,360 |
FTRK Fast Track Group | Business Services | $0.50
-0.8% | N/A | $11.05 million | 145,712 | 9.74 million |
FAST Fastenal | Retail/Wholesale | $45.33
+0.7% | 38.42 | $51.65 billion | 6.44 million | 8.81 million |
FSLY Fastly | Computer and Technology | $20.46
-1.3% | N/A | $3.20 billion | 3.21 million | 10.21 million |
FAT FAT Brands | Retail/Wholesale | $0.16
| N/A | $2.92 million | 0 | 1.31 million |
FATBB FAT Brands | Retail/Wholesale | $0.89
| N/A | $15.91 million | 0 | 455,672 |
FATBP FAT Brands | Consumer Cyclical | $0.13
| N/A | $0.00 | 0 | 265,877 |
FATE Fate Therapeutics | Medical | $2.58
-8.8% | N/A | $329.86 million | 1.50 million | 4.34 million |
FTHM Fathom | Business Services | $0.87
-2.9% | N/A | $29.69 million | 40,582 | 331,104 |
FATN Fatpipe Inc/UT | Services | $4.73
+5.1% | 13.51 | $63.12 million | 107,117 | 84,108 |
FBLA FB Bancorp | Finance | $15.52
+1.2% | 388.10 | $247.76 million | 99,247 | 83,397 |
FBK FB Financial | Finance | $58.83
-0.8% | 15.77 | $3.06 billion | 300,867 | 429,458 |
FBCD FBC | Consumer Cyclical | $0.00
-20.0% | N/A | $0.00 | 105,596 | 12.05 million |
FBRC FBR & Co. | Manufacturing | $17.55
| N/A | $124.61 million | 0 | 59,103 |
FBGL FBS Global | Construction | $0.54
-13.2% | N/A | $8.37 million | 78,857 | 933,009 |
FCRE Fc Global Realty | Computer and Technology | $0.10
-47.4% | N/A | $38.87 million | 11,300 | 7,405 |
FCIC FCCC | Finance | $0.00
| N/A | $0.00 | 0 | 0 |
FDP FD Technologies | Computer and Technology | GBX 2,450
| N/A | £544.43 million | 16,792 | 106,780 |
FDRVF FD Technologies | Computer and Technology | C$33.15
| 108.61 | C$0.00 | 0 | 4,025 |
FDCT FDCTech | | $0.03
| N/A | $0.00 | 372,463 | 168,186 |
FDM FDM Group | Computer and Technology | GBX 118
-1.7% | 22.69 | £129.03 million | 163,402 | 525,466 |
FDDMF FDM Group | Computer and Technology | $1.38
| N/A | $0.00 | 0 | 467 |
FEMFF FE Battery Metals | Basic Materials | $0.02
| N/A | $0.00 | 734 | 52,967 |
FECOF FEC Resources | Energy | $0.00
| N/A | $1.03 million | 26,764 | 8,715 |
AGM.A Federal Agricultural Mortgage | Finance | $150.63
+3.2% | N/A | $0.00 | 326 | 1,611 |
AGM Federal Agricultural Mortgage | Finance | $207.84
+0.1% | 11.96 | $2.25 billion | 97,725 | 140,546 |
FHL Federal Home Loan Mortgage | Financial Services | €0.62
| N/A | €0.00 | 1 | N/A |
FLFG Federal Life Group | Finance | $16.25
| N/A | $253.59 million | 0 | N/A |
FRT Federal Realty Investment Trust | Finance | $125.08
-0.4% | 21.71 | $10.85 billion | 711,062 | 768,907 |
FSCR Federal Screw Works | Auto/Tires/Trucks | $7.60
| 10.70 | $10.50 million | 0 | 50 |
FSS Federal Signal | Multi-Sector Conglomerates | $116.84
+0.7% | 26.55 | $7.08 billion | 410,514 | 673,008 |
FMN Federated Hermes Premier Municipal Income Fund | Financial Services | $11.25
-0.3% | N/A | $0.00 | 40,129 | 24,783 |
He bet half his $9 billion on ONE stock (Ad) One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund - into a single, little-known company. His firm then bought more shares for 61 straight trading days, and the former CEO of Google soon struck a nine-figure partnership with the same company.
This company controls nearly a million acres of scarce, irreplaceable minerals now protected by a White House executive order signed January 14, 2026. It has already outperformed Apple, Amazon, and the S-P 500 combined - and Whitney Tilson believes the biggest gains are still ahead. Watch the free presentation and get the name and ticker now |
FHI Federated Hermes | Finance | $57.64
+0.3% | 11.17 | $4.36 billion | 344,679 | 584,881 |
FDX FedEx | Transportation | $321.41
+2.0% | 17.36 | $74.57 billion | 1.61 million | 2.06 million |
FDXF FedEx Freight | Transportation | $149.56
-0.5% | N/A | $22.28 billion | 599,388 | 2.03 million |
FDBK Feedback | Medical | GBX 6.30
| N/A | £2.76 million | 20,109 | 132,744 |
FEIOF Feintool International | Industrials | C$21.04
| N/A | C$0.00 | 0 | N/A |
FLLCU Fellazo | Industrials | $10.15
-0.1% | N/A | $0.00 | 6,700 | 8,943 |
FEMY Femasys | Medical | $3.52
-10.0% | N/A | $11.81 million | 123,346 | 42,352 |
FEBO Fenbo | Consumer Staples | $0.78
-3.8% | N/A | $8.96 million | 7,454 | 3,342 |
FRX Fennec Pharmaceuticals | Medical | C$14.22
| N/A | C$493.96 million | 0 | 1,264 |
FERGY Ferguson | Industrials | $119.49
| 183.83 | $268.91 billion | 6,900 | 343,074 |
FERG Ferguson | Industrials | £173.50
| 17.08 | £33.65 billion | 31,198 | 43,430 |
FERG Ferguson | Industrials | $229.96
+1.5% | 26.74 | $43.93 billion | 717,898 | 1.18 million |
FRMI Fermi | Financial Services | $6.58
-1.1% | N/A | $4.24 billion | 15.12 million | 17.60 million |
FERN Fernhill | Computer and Technology | $0.00
+20.0% | N/A | $0.00 | 4.52 million | 2.97 million |
FRNFF Feronia | | $0.01
| N/A | $0.00 | 0 | 4,980 |
FRN Feronia | Consumer Defensive | C$0.04
| N/A | C$29.04 million | 4,611 | 4,662 |
RACE Ferrari | Auto/Tires/Trucks | $371.78
+0.5% | 35.68 | $86.55 billion | 219,613 | 442,283 |
FGPR Ferrellgas Partners | Energy | $22.38
-2.1% | N/A | $2.17 billion | 287 | 4,060 |
FXPO Ferrexpo | Basic Materials | GBX 28.58
| N/A | £168.16 million | 36,993 | 3.71 million |
FEEXF Ferrexpo | Basic Materials | $0.39
| N/A | $0.00 | 0 | 14,553 |
FAR Ferro-Alloy Resources | Basic Materials | GBX 4.35
-3.8% | N/A | £25.57 million | 703,538 | 1.64 million |
GSM Ferroglobe | Basic Materials | $3.42
+0.6% | N/A | $634.53 million | 693,690 | 1.86 million |
FRRVY Ferrovial | Construction | $31.00
+1.2% | N/A | $22.55 billion | 39,400 | 7,322 |
FERVF Ferrovial | Industrials | $63.55
+0.2% | N/A | $0.00 | 1.31 million | 467 |
FER Ferrovial | Finance | $64.12
+0.9% | N/A | $46.63 billion | 1.19 million | 1.34 million |
FEVR Fevertree Drinks | Consumer Defensive | GBX 850
-0.4% | 45.65 | £961.45 million | 365,617 | 782,718 |
FQVTF Fevertree Drinks | Consumer Defensive | $11.49
+7.8% | N/A | $0.00 | 252 | 3,286 |
FFBW FFBW | Finance | $16.71
+0.1% | 24.22 | $68.33 million | 100 | 3,866 |
FFDF FFD Financial | Finance | $45.57
| 8.80 | $132.38 million | 200 | 378 |
FFPM FFP Marketing | Retail/Wholesale | $0.00
| N/A | $0.00 | 0 | 36,300 |
FFWC FFW | Finance | $52.05
| 8.99 | $56.43 million | 0 | 93 |
FGH FG Group | Medical | $1.24
-5.7% | N/A | $24.44 million | 9,200 | 10,420 |
FGII FG Imperii Acquisition | | $9.95
| N/A | $287.95 million | 19,850 | 16,168 |
FGMCU FG Merger | Financial Services | $8.97
| N/A | $0.00 | 0 | 3,257 |
FGMC FG Merger II | Financial Services | $13.76
+65.7% | 1,375.70 | $35.77 million | 1.19 million | 203,551 |
FGNX FG Nexus | Financial Services | $6.43
-2.7% | 0.50 | $37.92 million | 175,524 | 117,932 |
FGI FGI Industries | Retail/Wholesale | $4.44
-2.6% | N/A | $8.81 million | 13,226 | 29,798 |
FGIWW FGI Industries | Consumer Cyclical | $0.03
+20.0% | N/A | $0.00 | 5,900 | 16,545 |
FRANQ FHC | Consumer Discretionary | $0.15
| N/A | $0.00 | 0 | N/A |
GRFFF Fibra Danhos | Finance | $1.20
| N/A | $0.00 | 0 | 27,400 |
DBMBF FIBRA Macquarie México | Real Estate | $2.60
| 4.00 | $0.00 | 0 | 29,235 |
FBBPF FIBRA Prologis | Real Estate | $4.36
+0.0% | N/A | $7.27 billion | 1,830 | 6,511 |
FBASF Fibra UNO | Real Estate | $1.76
+0.6% | 0.37 | $0.00 | 100 | 31,003 |
FBLG FibroBiologics | Medical | $0.74
-4.3% | N/A | $4.70 million | 67,299 | 140,888 |
FIHL Fidelis Insurance | Finance | $25.56
-0.1% | 11.57 | $2.47 billion | 246,247 | 358,382 |
PLGO Fidelis Insurance | Financial Services | $25.18
-1.5% | 6.73 | $2.21 billion | 283,676 | 399,871 |
FAS Fidelity Asian Values | Financial Services | GBX 586
-1.0% | 5.33 | £370.04 million | 94,259 | 91,824 |
FCSS Fidelity China Special | Financial Services | GBX 258
-0.2% | 8.67 | £1.18 billion | 310,405 | 1.05 million |
FCNTX Fidelity Contrafund | | $26.10
-0.3% | N/A | $0.00 | 0 | N/A |
FDBC Fidelity D&D Bancorp | Finance | $51.35
-0.1% | 10.03 | $298.33 million | 11,868 | 11,303 |
Do this before December or regret it (Ad) Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monetary reset tied to executive order 14241 - one he says could draw a sharp dividing line between prepared investors and those left behind.
The last time America reset its money - under Nixon in the 1970s - it produced an average of 1,300 new millionaires per day for over 50 years. Stansberry's new documentary names a core group of assets he believes are positioned to surge as Trump's new dollar rolls out.
Watch Porter Stansberry's full briefing and get his three steps to prepare before December. Watch Porter Stansberry's full briefing and get his three steps to prepare before December. |
FEML Fidelity Emerging Markets | Financial Services | GBX 1,412.47
+0.9% | 2.86 | £550.18 million | 119,548 | 171,802 |
FEV Fidelity European Trust | Financial Services | GBX 424.50
+0.6% | 6.76 | £2.10 billion | 936,953 | 1.09 million |
FDLB Fidelity Federal Bancorp | Finance | $95.00
| N/A | $0.00 | 0 | N/A |
FSV Fidelity Investment Trust - Fidelity Special Values | Financial Services | GBX 453.50
+0.6% | 4.15 | £1.47 billion | 625,944 | 863,128 |
FJV Fidelity Japan Trust | Financial Services | GBX 235.72
| 34.06 | £267.96 million | 0 | 136,016 |
FNF Fidelity National Financial | Finance | $50.22
-1.1% | 18.35 | $13.67 billion | 953,646 | 1.59 million |
FIS Fidelity National Information Services | Business Services | $40.48
-2.7% | 7.84 | $21.49 billion | 5.53 million | 5.20 million |
FDUS Fidus Investment | Finance | $19.70
-0.5% | 8.64 | $751.12 million | 371,480 | 460,681 |
FIE Fielmann Group | Medical | €39.60
-1.1% | N/A | €0.00 | 52,404 | N/A |
FLMNF Fielmann Group | Medical | $49.16
| N/A | $0.00 | 3,606 | 158 |
FLMNY Fielmann Group | Medical | $9.10
| 24.80 | $0.00 | 10,599 | 1,420 |
FRRPF Fiera Capital | Financial Services | $3.75
| N/A | $0.00 | 14,968 | 16,235 |
FDSB Fifth District Bancorp | Finance | $17.00
-2.3% | 19.54 | $91.61 million | 13,891 | 5,528 |
FERA Fifth Era Acquisition Corp I | Financial Services | $10.44
| N/A | $246.38 million | 61,360 | 107,830 |
FERAU Fifth Era Acquisition Corp I | Financial Services | $10.74
| N/A | $0.00 | 0 | 3,859 |
FSAM Fifth Street Asset Management | Finance | $0.01
-2.1% | N/A | $720 thousand | 38,100 | 42,473 |
FITB Fifth Third Bancorp | Finance | $57.77
+0.2% | 19.39 | $52.36 billion | 4.22 million | 9.37 million |
FITBI Fifth Third Bancorp | Financial Services | $25.69
| N/A | $0.00 | 0 | 33,028 |
FITBO Fifth Third Bancorp | Financial Services | $18.36
| N/A | $0.00 | 0 | 21,957 |
FITBP Fifth Third Bancorp | Financial Services | $23.52
| N/A | $0.00 | 0 | 11,749 |
FIG Figma | Services | $21.51
-1.9% | N/A | $9.77 billion | 13.45 million | 22.59 million |
FIGS FIGS | Retail/Wholesale | $9.91
-3.5% | 45.07 | $1.72 billion | 2.91 million | 3.02 million |
FIGR Figure Technology Solutions | Services | $30.04
-4.6% | 51.79 | $5.75 billion | 1.39 million | 3.60 million |
FIGX FIGX Capital Acquisition | Financial Services | $10.26
+0.1% | N/A | $198.70 million | 203,006 | 32,388 |
FIGXW FIGX Capital Acquisition | Financial Services | $0.28
+12.9% | N/A | $0.00 | 259 | 14,694 |
FIGXU FIGX Capital Acquisition | Financial Services | $10.34
+0.0% | N/A | $0.00 | 2,031 | 5,762 |
FIH FIH group | Industrials | GBX 153.80
+0.9% | N/A | £19.09 million | 192 | 10,745 |
FXCNY FIH Mobile | Computer and Technology | $35.00
| N/A | $2.74 billion | 3 | 1 |
BANK Fiinu | Financial Services | GBX 3.59
-4.4% | N/A | £14.85 million | 215,429 | 360,394 |
FLMMF Filo | Basic Materials | $22.04
| N/A | $0.00 | 0 | 643,567 |
FIL Filo Mining | Basic Materials | C$8.97
-0.1% | N/A | C$1.02 billion | 191,345 | 222,999 |
FTC Filtronic | Computer and Technology | GBX 253
+1.6% | 60.96 | £556.46 million | 1.63 million | 3.12 million |
FOA Finance of America Companies | Finance | $23.66
+1.9% | 59.15 | $206.47 million | 42,500 | 71,899 |
FTN Financial 15 Split | Financial Services | C$12.89
+0.8% | 4.98 | C$1.05 billion | 124,873 | 222,868 |
FGCO Financial Gravity Companies | Financial Services | $0.08
| N/A | $0.00 | 0 | 47,787 |
FISI Financial Institutions | Finance | $38.89
-1.5% | 10.13 | $777.41 million | 118,189 | 188,089 |
FNCH Finch Therapeutics Group | Medical | $7.30
| N/A | $11.72 million | 0 | 5,025 |
TNSGF Findev | Financial Services | $0.23
| N/A | $0.00 | 0 | 3,498 |
FDI Findev | Financial Services | C$0.36
+12.5% | N/A | C$10.31 million | 3,000 | 6,937 |
FCBBF FinecoBank Banca Fineco | Financial Services | $25.63
| N/A | $0.00 | 0 | 3,833 |
FNGR FingerMotion | Business Services | $0.29
-2.1% | N/A | $18.41 million | 407,705 | 337,387 |
FYL Finlay Minerals | Basic Materials | C$0.09
| N/A | C$15.35 million | 5,350 | 103,933 |
FNNNF Finnair Oyj | Industrials | $5.73
| N/A | $0.00 | 0 | 2,980 |
FTT Finning International | Industrials | C$107.40
+1.3% | 21.10 | C$14.02 billion | 424,742 | 444,383 |
FINGF Finning International | Industrials | $75.33
+1.7% | 51.60 | $9.66 billion | 2,282 | 35,493 |
FGT Finsbury Growth & Income | Finance | GBX 767.31
+0.2% | N/A | £783.60 million | 611,429 | 1.34 million |
FSRVU FinServ Acquisition | Finance | $17.66
+7.9% | N/A | $0.00 | 100 | 4,378 |
FTACU FinTech Acquisition Corp. III | Industrials | $11.50
| N/A | $0.00 | 15 | 34,253 |
FTIVU Fintech Acquisition Corp. IV | Finance | $14.14
-0.4% | N/A | $0.00 | 3,200 | 16,657 |
FTCVU Fintech Acquisition Corp. V | Financial Services | $10.05
| N/A | $0.00 | 1,600 | 2,554 |
America’s answer to universal basic income (Ad) Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income Plan - direct ownership in 14 entities controlling U.S. pipelines, terminals, and processing plants, targeting 10% annually.
The plan issues 42 payouts per year and is on pace to distribute $53 billion in 2025 - a record. The next distribution drops in days. See how to enroll in the Patriot Income Plan before the next payout |
FTVIU FinTech Acquisition Corp. VI | Finance | $10.10
| N/A | $0.00 | 0 | 6,455 |
SCG Fintech Select Ltd, | Manufacturing | C$0.25
-3.8% | N/A | C$8.46 million | 125,500 | 976,010 |
FNTL Fintel | Industrials | GBX 200
+5.0% | 32.79 | £208.39 million | 149,933 | 231,859 |
FNWD Finward Bancorp | Finance | $44.79
+22.7% | 19.56 | $158 million | 231,919 | 30,078 |
FINW FinWise Bancorp | Finance | $13.57
+1.1% | 12.34 | $183.93 million | 27,325 | 44,795 |
F Fiore Gold | Basic Materials | C$1.40
+6.1% | 5.07 | C$140.94 million | 238,159 | 115,802 |
FIOGF Fiore Gold | Basic Materials | $1.10
| N/A | $0.00 | 0 | 31,671 |
FTG Firan Technology Group | Industrials | C$23.34
-2.2% | 39.56 | C$600.89 million | 37,536 | 96,957 |
FTGFF Firan Technology Group | Industrials | $16.70
| 268.20 | $0.00 | 2,254 | 7,594 |
FFLWF Fire & Flower | Medical | $0.12
| N/A | $0.00 | 0 | 4,676 |
FLY Firefly Aerospace | Manufacturing | $20.24
-4.1% | N/A | $3.38 billion | 2.07 million | 4.61 million |
MNXMF FireFly Metals | Basic Materials | $1.49
| N/A | $0.00 | 7,488 | 14,773 |
AIFF Firefly Neuroscience | Business Services | $1.13
-1.7% | N/A | $17.95 million | 39,974 | 114,010 |
FRG Firering Strategic Minerals | Basic Materials | GBX 0.98
+3.4% | N/A | £6.69 million | 4.29 million | 1.85 million |
FTR Firesteel Resources | Basic Materials | C$0.16
+3.3% | N/A | C$22.64 million | 22,500 | 94,919 |
FSW Fireswirl Technologies | Computer and Technology | C$0.22
+∞ | N/A | C$590 thousand | 750 | 3,347 |
FWZ Fireweed Metals | Basic Materials | C$2.91
+0.3% | N/A | C$658.18 million | 542,935 | 325,791 |
FCA Firm Capital American Realty Prtnrs | | C$7.17
-26.8% | 11.64 | C$49.72 million | 1,800 | 1,249 |
FC Firm Capital Mortgage Investment | Financial Services | C$12.08
+0.6% | 12.31 | C$443.81 million | 39,975 | 59,983 |
FCMGF Firm Capital Mortgage Investment | Financial Services | $8.56
| 10.73 | $0.00 | 300 | 5,935 |
FRMUF Firm Capital Property Trust | Real Estate | $4.97
| N/A | $0.00 | 0 | 1,057 |
FACO First Acceptance | Finance | $5.45
| 5.80 | $201.16 million | 2,165 | 7,829 |
FABK First Advantage Bancorp | Finance | $17.75
| N/A | $0.00 | 0 | N/A |
FA First Advantage | Business Services | $19.96
-5.5% | 665.33 | $3.42 billion | 1.98 million | 1.36 million |
FAF First American Financial | Finance | $70.43
-1.7% | 10.82 | $7.30 billion | 880,780 | 895,783 |
FAS First Andes Silver | Basic Materials | C$0.10
+5.6% | N/A | C$7.79 million | 25,000 | 209,469 |
RIT First Asset Canadian REIT Income Fund | | C$18.60
+0.1% | 12.32 | C$429.59 million | 8,670 | 12,681 |
FAN First Atlantic Nickel | Basic Materials | C$0.62
+5.1% | N/A | C$95.06 million | 177,895 | 828,757 |
FBNC First Bancorp | Finance | $62.61
-2.9% | 21.37 | $2.67 billion | 326,052 | 308,332 |
FBPI First Bancorp of Indiana | Finance | $14.16
-3.0% | 67.43 | $24.17 million | 139 | 243 |
FNLC First Bancorp, Inc (ME) | Finance | $33.90
-0.8% | 10.46 | $385.40 million | 35,547 | 45,399 |
FBP First BanCorp. | Finance | $28.81
+4.2% | 12.81 | $4.28 billion | 2.75 million | 1.40 million |
FBSI First Bancshares | Finance | $32.39
+1.2% | 9.73 | $77.15 million | 1,431 | 166 |
FIBH First Bancshares Inc. (Bellevue, OH) | Financial Services | $40.35
| N/A | $0.00 | 465 | 615 |
FRBA First Bank | Finance | $17.40
-1.2% | 10.42 | $441.93 million | 72,272 | 105,049 |
FBTT First Bankers Trustshares | Financial Services | $26.50
+2.7% | 25.00 | $0.00 | 472 | 1,370 |
FBX First Bauxite | Basic Materials | C$0.04
+∞ | N/A | C$19.18 million | 132,400 | 148,306 |
BUSE First Busey | Finance | $29.60
-1.0% | 13.16 | $2.53 billion | 710,374 | 902,090 |
FBIZ First Business Financial Services | Finance | $66.14
| 10.90 | $553.07 million | 141,161 | 64,364 |
FCR.UN First Capital Real Estate Investment Trust | Real Estate | C$23.02
+0.0% | 4.56 | C$4.89 billion | 195,763 | 644,211 |
FCXXF First Capital Real Estate Investment Trust | Real Estate | $16.37
+0.5% | N/A | $0.00 | 322 | 16,981 |
FCRGF First Capital Realty | Real Estate | $15.86
| N/A | $0.00 | 0 | 2,243 |
FCAP First Capital | Finance | $59.50
-1.1% | 11.38 | $201.27 million | 22,757 | 11,922 |
FCHS First Choice Healthcare Solutions | Medical | $0.00
| N/A | $140 thousand | 0 | 0 |
FCNCA First Citizens BancShares | Finance | $2,077.57
+0.3% | 11.95 | $24.00 billion | 66,583 | 82,718 |
FCNCP First Citizens BancShares | Financial Services | $20.35
-0.2% | N/A | $0.00 | 6,216 | 17,798 |
FCNCO First Citizens BancShares | Financial Services | $20.61
-0.1% | N/A | $0.00 | 7,352 | 14,655 |
FCIT First Citrus Bancorporation | Finance | $47.82
| N/A | $0.00 | 0 | 1,382 |
FCM First Class Metals | Basic Materials | GBX 2.68
+1.1% | N/A | £11.24 million | 1.16 million | 7.92 million |
FCC First Cobalt | Basic Materials | C$0.31
-1.6% | N/A | C$162.97 million | 463,523 | 1.17 million |
FCF First Commonwealth Financial | Finance | $20.83
-0.7% | 13.79 | $2.13 billion | 686,788 | 706,568 |
FCBC First Community Bancshares | Finance | $46.91
+5.1% | 14.80 | $842.02 million | 209,101 | 80,965 |
FCCO First Community | Finance | $32.49
+0.8% | 12.74 | $302.94 million | 75,596 | 76,482 |
FE First Energy Metals | Basic Materials | C$0.15
+∞ | N/A | C$2.65 million | 600 | 9,594 |
FFMH First Farmers and Merchants | Financial Services | $59.00
| N/A | $0.00 | 153 | 1,299 |
FFMR First Farmers Financial | Financial Services | $34.00
| N/A | $0.00 | 150 | 4,170 |
FFBC First Financial Bancorp. | Finance | $33.96
-4.8% | 12.00 | $3.74 billion | 2.42 million | 1.24 million |
FFIN First Financial Bankshares | Finance | $34.68
-0.3% | 18.54 | $4.98 billion | 727,919 | 1.05 million |
THFF First Financial Corporation Indiana | Finance | $75.37
-2.3% | 11.08 | $916.98 million | 133,653 | 128,490 |
FGD First Global Data | Industrials | C$0.07
+∞ | N/A | C$17.85 million | 219,800 | 677,046 |
FGBI First Guaranty Bancshares | Finance | $9.29
-1.1% | N/A | $154.60 million | 16,797 | 77,642 |
FGBIP First Guaranty Bancshares | Financial Services | $19.81
-1.2% | N/A | $0.00 | 3,652 | 2,540 |
FHB First Hawaiian | Finance | $28.81
-0.9% | 12.64 | $3.54 billion | 1.74 million | 2.67 million |
FHN First Horizon | Finance | $25.74
+0.9% | 12.31 | $12.11 billion | 4.48 million | 5.57 million |
FR First Industrial Realty Trust | Finance | $67.76
-1.0% | 26.26 | $9.08 billion | 1.16 million | 1.32 million |
INBK First Internet Bancorp | Finance | $26.47
-2.1% | N/A | $235.70 million | 56,769 | 40,052 |
INBKZ First Internet Bancorp - Fixed- | | $25.12
-0.2% | N/A | $0.00 | 4,021 | 2,549 |
FIBK First Interstate BancSystem | Finance | $38.40
-1.5% | 12.51 | $3.79 billion | 821,507 | 1.08 million |
FLPC First Liberty Power | Basic Materials | $0.00
+∞ | N/A | $0.00 | 1,000 | 603,272 |
AG First Majestic Silver | Basic Materials | $17.27
+2.4% | 28.78 | $8.32 billion | 10.03 million | 9.59 million |
AG First Majestic Silver | Basic Materials | C$24.33
+2.3% | 41.24 | C$11.75 billion | 1.60 million | 1.89 million |
FRMEP First Merchants | Financial Services | $25.63
+0.1% | N/A | $0.00 | 445 | 1,464 |
FRME First Merchants | Finance | $43.75
-0.6% | 12.87 | $2.77 billion | 555,737 | 481,219 |
FMG First Mexican Gold | Basic Materials | C$0.40
-2.5% | N/A | C$17.53 million | 58,211 | 37,447 |
FMBH First Mid Bancshares | Finance | $48.50
-1.6% | 12.22 | $1.31 billion | 126,920 | 171,996 |
FF First Mining Gold | Basic Materials | C$0.64
+3.2% | N/A | C$885.89 million | 1.67 million | 4.01 million |
FFMGF First Mining Gold | Basic Materials | $0.45
+2.6% | N/A | $0.00 | 345,661 | 1.37 million |
FBAK First National Bank Alaska | Finance | $319.24
+0.1% | 12.49 | $1.01 billion | 154 | 203 |
FXNC First National | Finance | $29.03
-1.6% | 12.46 | $266.80 million | 28,106 | 68,102 |
FN First National Financial | Financial Services | C$47.98
| 15.63 | C$2.88 billion | 0 | 57,318 |
FNLIF First National Financial | Financial Services | $34.22
| 16.34 | $0.00 | 0 | 4,313 |
FINN First National of Nebraska | Finance | $19,000.00
| N/A | $5.13 billion | 0 | 4 |
FNBCQ First NBC Bank | Finance | $0.07
-0.3% | N/A | $0.00 | 100 | N/A |
FNFI First Niles Financial | Finance | $8.65
-1.7% | 18.40 | $13.54 million | 2,032 | 735 |
FNMCD First Nordic Metals | Basic Materials | $0.35
| N/A | $0.00 | 0 | 41,865 |
FNRN First Northern Community Bancorp | Finance | $17.81
-0.7% | 14.17 | $292.21 million | 62,834 | 88,200 |
FNRN First Northern Community Bancorp | Financial Services | $17.81
-0.7% | 12.74 | $294.18 million | 62,834 | 261,603 |
FNWB First Northwest Bancorp | Finance | $12.04
-0.1% | 21.89 | $114.47 million | 27,532 | 22,384 |
FPAFY First Pacific | Multi-Sector Conglomerates | $3.48
+1.4% | N/A | $2.92 billion | 31,469 | 56,715 |
FPCG First Physicians Capital Group | Medical | $1,025.00
| N/A | $15.17 million | 0 | N/A |
FPO First Property Group | Real Estate | GBX 11.65
+1.3% | 6.44 | £17.22 million | 39,286 | 64,286 |
FM First Quantum Minerals | Basic Materials | C$39.20
-1.0% | N/A | C$32.46 billion | 2.82 million | 3.07 million |
FQVLF First Quantum Minerals | Basic Materials | $27.79
-0.9% | N/A | $23.41 billion | 43,180 | 192,968 |
FREVS First Real Estate Investment Trust of New Jersey | Real Estate | $21.40
+1.2% | 12.66 | $0.00 | 5,700 | 5,224 |
FRCB First Republic Bank | Finance | $0.00
| N/A | $0.00 | 13,795 | 29,858 |
FRSB First Resource Bancorp | Finance | $25.00
+2.0% | 8.39 | $73.74 million | 236 | 239 |
FTROF First Resources | Consumer Defensive | $2.26
| N/A | $0.00 | 0 | 3,667 |
FSEA First Seacoast Bancorp | Finance | $16.91
-0.1% | N/A | $79.43 million | 23,324 | 7,299 |
FSLR First Solar | Energy | $208.86
+1.4% | 13.49 | $22.14 billion | 1.56 million | 1.69 million |
FSWA First Sound Bank | Finance | $6.70
| N/A | $21.51 million | 1,000 | 1,123 |
FSBS First South Bancorp | Finance | $1.14
| N/A | $0.00 | 0 | 40,393 |
FSTF First State Financial | Finance | $0.01
| N/A | $50 thousand | 0 | N/A |
1SN First Tin | Basic Materials | GBX 10.06
+0.6% | N/A | £54.51 million | 399,545 | 656,917 |
TRE First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc | Finance | GBX 22.19
-1.0% | N/A | £4.39 million | 2,001 | 1,044 |
FEN First Trust Energy Income and Growth Fund | Financial Services | $16.00
-0.2% | N/A | $0.00 | 96,400 | 62,198 |
FFA First Trust Enhanced Equity Income Fund | Financial Services | $22.70
-0.4% | N/A | $0.00 | 14,253 | 28,967 |
FPF First Trust Intermediate Duration Preferred & Income Fund | Financial Services | $17.87
-1.6% | N/A | $0.00 | 91,818 | 106,772 |
FMY First Trust Mortgage Income Fund | Financial Services | $11.59
-0.2% | N/A | $0.00 | 5,428 | 5,413 |
FBT First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation | Computer and Technology | GBX 2,268.50
+0.1% | N/A | £930.57 million | 352 | 3,374 |
FCT First Trust Senior Floating Rate Income Fund II | Financial Services | $9.64
+0.2% | N/A | $0.00 | 84,077 | 107,737 |
FUNC First United | Finance | $43.98
-0.5% | 11.39 | $284.82 million | 44,054 | 29,209 |
FUSB First Us Bancsh | Finance | $16.45
-0.3% | 15.82 | $91.86 million | 10,361 | 2,339 |
FWRG First Watch Restaurant Group | Retail/Wholesale | $12.34
-0.6% | 44.07 | $765.63 million | 700,850 | 1.07 million |
MYFW First Western Financial | Finance | $32.40
-0.9% | 20.90 | $318.14 million | 56,624 | 86,265 |
FCFS FirstCash | Business Services | $208.74
-1.5% | 26.16 | $9.29 billion | 587,517 | 443,643 |
FE FirstEnergy | Utilities | $49.28
+1.8% | 26.78 | $27.99 billion | 3.15 million | 3.75 million |
FGP FirstGroup | Industrials | GBX 181.52
+1.1% | 8.81 | £980.71 million | 1.14 million | 8.48 million |
FGROF FirstGroup | Industrials | $2.38
| 49.23 | $0.00 | 0 | 5,625 |
FGROY Firstgroup | Transportation | $2.11
| N/A | $1.17 billion | 0 | 244 |
SVVC Firsthand Technology Value Fund | Finance | $0.01
| 0.09 | $78 thousand | 615 | 7,771 |
FTDL FirsTime Design | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 18 |
FANDF FirstRand | Financial Services | $5.60
| 1.90 | $0.00 | 0 | 760 |
FSV FirstService | Real Estate | C$199.42
-1.4% | 56.17 | C$9.30 billion | 170,510 | 130,770 |
FSV FirstService | Finance | $141.63
-1.2% | 40.01 | $6.59 billion | 180,293 | 130,600 |
FSUN FirstSun Capital Bancorp | Finance | $33.92
-0.8% | 10.01 | $1.60 billion | 132,498 | 337,601 |
NOTE FiscalNote | Business Services | $0.12
-0.9% | N/A | $3.20 million | 123,445 | 460,700 |
FISV Fiserv | Business Services | $50.22
-0.8% | 8.51 | $26.99 billion | 3.79 million | 7.17 million |
FSPKF Fisher & Paykel Healthcare | Medical | $22.96
| 135.35 | $0.00 | 3,800 | 3,247 |
FKE Fiske | Financial Services | GBX 63.55
-5.9% | 24.44 | £7.52 million | 1,890 | 9,830 |
FCUUF Fission Uranium | Basic Materials | $0.50
| N/A | $433.03 million | 0 | 757,366 |
FITGF FIT Hon Teng | Computer and Technology | $0.70
-1.2% | N/A | $0.00 | 2,348 | 6,896 |
GMEX Fitell | Manufacturing | $1.43
-2.1% | N/A | $1.32 million | 144,390 | 1.55 million |
FTLF FitLife Brands | Medical | $10.27
-2.9% | 17.00 | $99.36 million | 9,408 | 39,035 |
FCHL Fitness Champs | Services | $1.17
+0.9% | N/A | $0.00 | 34,527 | 821,457 |
FIVE Five Below | Retail/Wholesale | $204.87
+0.6% | 25.87 | $11.26 billion | 1.03 million | 1.16 million |
FPH Five Point | Finance | $5.11
-0.3% | 8.37 | $760.34 million | 73,459 | 128,984 |
FSBC Five Star Bancorp | Finance | $48.37
-1.9% | 15.36 | $1.05 billion | 80,413 | 137,627 |
STAR Five Star Diamonds | Basic Materials | C$0.02
+33.3% | N/A | C$2.85 million | 11,000 | 108,052 |
FIVN Five9 | Computer and Technology | $22.95
-9.0% | 34.77 | $1.93 billion | 3.05 million | 2.05 million |
FVRR Fiverr International | Retail/Wholesale | $10.48
-5.0% | 13.44 | $396.54 million | 1.02 million | 527,585 |
FSHPU Flag Ship Acquisition | Financial Services | $11.27
+0.7% | N/A | $0.00 | 100 | 1,335 |
ETHZ Flag Ship Acquisition | Manufacturing | $6.13
+1.2% | N/A | $116.54 million | 668,617 | 6.44 million |
FSHP Flag Ship Acquisition | Financial Services | $11.28
+0.8% | N/A | $56.21 million | 120 | 100 |
FSHPR Flag Ship Acquisition | | $0.08
-3.0% | N/A | $0.00 | 3,641 | 10,741 |
FLGMF Flagship Communities Real Estate Investment Trust | Real Estate | $21.20
-0.3% | N/A | $0.00 | 9,007 | 2,053 |
MHCUF Flagship Communities Real Estate Investment Trust | Real Estate | $21.41
+1.0% | N/A | $0.00 | 255 | 2,715 |
MHC.UN Flagship Communities Real Estate Investment Trust | Real Estate | C$30.25
+0.3% | 4.61 | C$592.77 million | 3,521 | 2,901 |
FLG Flagstar Bank, National Association | Finance | $14.91
+0.5% | N/A | $6.18 billion | 3.41 million | 4.31 million |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund | Financial Services | $21.04
-0.4% | N/A | $0.00 | 42,383 | 54,027 |
PFO Flaherty & Crumrine Preferred and Income Fund | Finance | $9.16
-0.2% | N/A | $120.05 million | 27,915 | 18,820 |
PFD Flaherty & Crumrine Preferred Income Fund | Financial Services | $11.47
-0.4% | N/A | $0.00 | 23,784 | 22,806 |
FFC Flaherty & Crumrine Preferred Securities Income Fund | Financial Services | $16.30
-0.1% | N/A | $0.00 | 191,294 | 114,674 |
FLC Flaherty & Crumrine Total Return Fund | Financial Services | $16.89
-0.4% | N/A | $0.00 | 16,417 | 21,675 |
FAME Flamemaster | Construction | $17.50
| N/A | $0.00 | 0 | N/A |
BDL Flanigan's Enterprises | Retail/Wholesale | $39.34
+2.5% | 12.26 | $71.33 million | 166,270 | 35,882 |
FLSR Flasr | Industrials | $0.00
+∞ | N/A | $0.00 | 2.00 million | 3.12 million |
FGSGF Flat Glass Group | Industrials | $1.20
| N/A | $0.00 | 0 | 150 |
FNNTF flatexDEGIRO | Financial Services | $43.25
+3.1% | N/A | $0.00 | 100 | 26,056 |
FLEW Fleetwood Bank | Financial Services | $72.00
| N/A | $0.00 | 0 | 293 |
FCREY Fletcher Building | Basic Materials | $3.18
| 3.23 | $0.00 | 0 | 1,150 |
FRCEF Fletcher Building | Basic Materials | $2.10
| 4.27 | $0.00 | 0 | 1,250 |
FLK Fletcher King | Real Estate | GBX 38
| 39.18 | £3.90 million | 54,502 | 23,401 |
FLNG Flex LNG | Transportation | $30.86
-1.4% | 22.04 | $1.69 billion | 217,401 | 393,810 |
FLEX Flex | Computer and Technology | $127.00
-0.3% | 54.51 | $46.67 billion | 2.77 million | 4.74 million |
FSI Flexible Solutions International | Basic Materials | $5.25
+0.6% | 15.91 | $66.92 million | 11,969 | 25,585 |
FLXI FlexiInternational Software | Computer and Technology | $48.38
-0.3% | N/A | $14.51 million | 6 | 617 |
FLXS Flexsteel Industries | Consumer Discretionary | $74.96
+0.0% | 13.58 | $401.40 million | 37,147 | 49,182 |
FGETF Flight Centre | Consumer Discretionary | $8.59
| N/A | $1.90 billion | 0 | 15 |
FND Floor & Decor | Retail/Wholesale | $54.18
+1.5% | 29.44 | $5.76 billion | 1.67 million | 2.37 million |
FLGC Flora Growth | Medical | $1.65
| N/A | $1.73 million | 43,924 | 39,454 |
FTK Flotek Industries | Energy | $27.27
-0.1% | 34.96 | $986.92 million | 318,077 | 294,961 |
FLOC Flowco | Manufacturing | $20.55
+1.7% | 17.57 | $1.82 billion | 456,276 | 777,760 |
FLO Flowers Foods | Consumer Staples | $8.28
-2.6% | 23.64 | $1.80 billion | 4.34 million | 6.78 million |
FLS Flowserve | Industrials | $68.63
+1.6% | 25.42 | $8.63 billion | 2.18 million | 1.93 million |
FLO Flowtech Fluidpower | Industrials | GBX 62
+1.6% | N/A | £50.49 million | 27,210 | 107,714 |
FLIDF FLSmidth & Co. A/S | Industrials | $78.86
| 10.69 | $0.00 | 0 | 378 |
FLIDY FLSmidth & Co. A/S | Industrials | $7.75
| 10.51 | $0.00 | 21 | 3,331 |
FLNC Fluence Energy | Energy | $14.66
-4.1% | N/A | $2.82 billion | 8.72 million | 7.94 million |
FLNT Fluent | Business Services | $3.48
-4.1% | N/A | $108.23 million | 7,777 | 27,333 |
VIAAY Flughafen Wien | Transportation | $12.74
| 19.60 | $4.27 billion | 0 | 1 |
UZAPF Flughafen Zürich | Industrials | $279.01
-4.4% | N/A | $0.00 | 27 | 116 |
FLGZY Flughafen Zürich | Industrials | $11.50
-4.6% | 8.21 | $0.00 | 1,000 | 1,033 |
FLUIF Fluidra | Industrials | $24.83
| N/A | $0.00 | 0 | 500 |
FLR Fluor | Construction | $51.62
+0.4% | 30.01 | $7.18 billion | 1.82 million | 1.91 million |
FPMI FluoroPharma Medical | Medical | $0.00
| N/A | $0.00 | 0 | 280 |
FLUT Flutter Entertainment | Consumer Discretionary | $99.94
-1.0% | N/A | $17.56 billion | 2.78 million | 2.29 million |
FLTR Flutter Entertainment | Consumer Cyclical | GBX 7,464
-3.5% | N/A | £12.95 billion | 39,668 | 491,978 |
FLUX Flux Power | Computer and Technology | $0.65
+1.1% | N/A | $13.67 million | 20,192 | 78,722 |
FLYE Fly-E Group | Auto/Tires/Trucks | $1.88
+0.8% | N/A | $3.04 million | 5,027 | 8,064 |
FLYX flyExclusive | Transportation | $1.15
-0.9% | N/A | $110.44 million | 459,176 | 1.50 million |
FLY FLYHT Aerospace Solutions | Industrials | C$0.34
-2.9% | N/A | C$13.26 million | 43,429 | 60,059 |
FLYLF FLYHT Aerospace Solutions | Industrials | $0.24
| N/A | $0.00 | 0 | 25,958 |
FLYW Flywire | Computer and Technology | $16.54
-5.3% | 71.91 | $2.16 billion | 3.56 million | 2.32 million |
FMC FMC | Consumer Staples | $11.80
+3.7% | N/A | $1.42 billion | 3.27 million | 4.82 million |
GRUPF Fnac Darty | Consumer Cyclical | C$66.00
| 124.73 | C$0.00 | 0 | N/A |
FBIP FNB Bancorp | Financial Services | $35.63
| 4.15 | $0.00 | 0 | 1,875 |
FIDS FNB | Financial Services | $29.92
| 12.08 | $0.00 | 0 | 593 |
FOBIF Fobi AI | Computer and Technology | $0.10
+11.1% | N/A | $22.65 million | 113,814 | 38,681 |
FOCL FocalTherics | Manufacturing | $5.88
+3.5% | N/A | $212.90 million | 70,681 | 39,854 |
FMS Focus Graphite | Basic Materials | C$0.36
-1.4% | N/A | C$39.83 million | 42,204 | 169,907 |
FCSMF Focus Graphite | Basic Materials | $0.26
+7.2% | N/A | $0.00 | 1,331 | 45,796 |
FCUV Focus Universal | Computer and Technology | $2.42
+7.6% | N/A | $1.58 million | 15,862 | 1.55 million |
FCV Focus Ventures | Manufacturing | C$0.02
+∞ | N/A | C$4.66 million | 1.22 million | 316,499 |
TUNE Focusrite | Consumer Cyclical | GBX 245.05
-2.0% | 27.23 | £144.00 million | 155,671 | 183,886 |
FOCIF Focusrite | Consumer Cyclical | $2.14
| N/A | $0.00 | 0 | 1,516 |
FCCGD Fog Cutter Capital Group | Retail/Wholesale | $3.42
| N/A | $0.00 | 0 | N/A |
FHTX Foghorn Therapeutics | Medical | $5.21
+1.0% | N/A | $302.96 million | 154,095 | 421,354 |
FLD Fold | Finance | $0.46
+5.5% | N/A | $22.34 million | 526,820 | 283,090 |
FMX Fomento Economico Mexicano | Consumer Staples | $131.07
+0.6% | 29.32 | $45.04 billion | 290,201 | 502,962 |
FNX Fonix Mobile | Computer and Technology | GBX 163
+3.5% | 14.55 | £159.13 million | 146,946 | 184,746 |
FTEG For The Earth | Medical | $0.00
| N/A | $0.00 | 11,000 | 359,732 |
FAR Foraco International | Basic Materials | C$2.46
+2.1% | 16.72 | C$240.96 million | 44,289 | 204,598 |
AFRI Forafric Global | Consumer Staples | $10.59
+0.1% | N/A | $284.79 million | 24,095 | 33,049 |
AFRIW Forafric Global | Consumer Defensive | $0.89
-10.1% | N/A | $0.00 | 47,786 | 8,044 |
FOM Foran Mining | Basic Materials | C$3.23
+3.9% | N/A | C$1.72 billion | 1.03 million | 494,615 |
FMCXF Foran Mining | Basic Materials | $3.94
| N/A | $0.00 | 0 | 262,161 |
FOM Foran Mining | | C$5.44
| N/A | C$3.07 billion | 10.27 million | 3.19 million |
FBOHY Forbo | Industrials | $20.99
| 17.49 | $0.00 | 0 | 2,575 |
F Ford Motor | Auto/Tires/Trucks | $14.42
+1.0% | N/A | $56.86 billion | 61.98 million | 46.08 million |
FOVSY Ford Otomotiv Sanayi A.S. | Consumer Cyclical | $9.00
| 1.05 | $0.00 | 0 | 343 |
FRXX Forecross | Computer and Technology | $0.00
| N/A | $0.00 | 0 | 5,400 |
FMST Foremost Clean Energy | Basic Materials | $1.71
-14.1% | N/A | $34.53 million | 269,489 | 170,235 |
FMSTW Foremost Lithium Resource & Technology | Basic Materials | $0.41
+9.0% | N/A | $0.00 | 4,792 | 3,994 |
FOREU Foresight Acquisition | Business Services | $9.92
| N/A | $0.00 | 32 | 95,483 |
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares | Business Services | $1.43
| N/A | $2.32 million | 83,602 | 93,860 |
FTF Foresight Enterprise VCT | Financial Services | GBX 43.60
| 39.64 | £170.11 million | 0 | 227,548 |
FGEN Foresight Environmental Infra | | GBX 86
+0.2% | 14.58 | £534.82 million | 848,691 | 2.15 million |
FSG Foresight Group | Financial Services | GBX 475.50
-2.7% | 12.58 | £539.64 million | 264,933 | 1.02 million |
FSFL Foresight Solar | Financial Services | GBX 74.20
-0.5% | N/A | £406.78 million | 969,864 | 1.79 million |
FWT Foresight Technology VCT | Financial Services | GBX 88
| N/A | £44.40 million | 0 | 30,903 |
FTV Foresight VCT | Financial Services | GBX 0.61
-99.0% | 31.19 | £2.15 million | 0 | 184,646 |
SOGCQ Forest Oil | Basic Materials | $0.01
| N/A | $2.05 million | 0 | 407,231 |
FOR Forestar Group | Finance | $27.39
+1.4% | 8.23 | $1.38 billion | 181,698 | 158,141 |
FRGE Forge Global | Finance | $45.00
| N/A | $623.03 million | 0 | 265,085 |
FPS Forgent Power Solutions | Manufacturing | $38.86
-3.6% | 259.04 | $11.83 billion | 5.54 million | 5.93 million |
FORM FormFactor | Computer and Technology | $113.39
-0.3% | 130.33 | $8.87 billion | 1.03 million | 1.99 million |
FORTY Formula Systems (1985) | Computer and Technology | $106.23
-3.2% | 2.70 | $1.68 billion | 339 | 568 |
FORR Forrester Research | Computer and Technology | $8.99
-1.4% | N/A | $177.04 million | 125,211 | 212,806 |
FSY Forsys Metals | Basic Materials | C$0.45
+2.3% | N/A | C$110.13 million | 72,064 | 441,026 |
FBRX Forte Biosciences | Medical | $56.63
+11.6% | N/A | $704.42 million | 530,686 | 973,820 |
FORT Forterra | Basic Materials | GBX 137
+2.1% | 17.13 | £280.98 million | 249,687 | 1.54 million |
FTTRF Forterra | Basic Materials | $2.00
| N/A | $0.00 | 0 | 600 |
FSUMF Fortescue | Basic Materials | $13.44
| 14.41 | $0.00 | 600 | 6,643 |
FSUGY Fortescue | Basic Materials | $26.30
+0.8% | N/A | $40.15 billion | 59,626 | 123,680 |
FTNT Fortinet | Computer and Technology | $155.05
-1.9% | 59.87 | $115.83 billion | 4.57 million | 5.00 million |
FTS Fortis | Utilities | $58.35
+1.3% | 23.72 | $29.41 billion | 887,778 | 675,267 |
FORF Fortis Frontier | | GBX 8.25
| N/A | £2.66 million | 0 | 143,474 |
FTS Fortis | Utilities | C$82.14
+1.1% | 24.23 | C$41.82 billion | 1.49 million | 1.62 million |
FSSIU Fortistar Sustainable Solutions | Financial Services | $10.07
+0.5% | N/A | $0.00 | 6,800 | 7,101 |
FTCO Fortitude Gold | Basic Materials | $4.88
+2.3% | N/A | $0.00 | 42,329 | 59,239 |
FTV Fortive | Computer and Technology | $60.38
-0.5% | 36.15 | $18.35 billion | 2.28 million | 2.38 million |
FNOXF Fortnox AB (publ) | Computer and Technology | $8.45
| N/A | $0.00 | 0 | 1,800 |
FRTN Fortran | Industrials | $0.09
| 9.50 | $2.35 million | 0 | 690 |
FTRE Fortrea | Medical | $18.49
+3.2% | N/A | $1.69 billion | 1.16 million | 1.27 million |
FBIO Fortress Biotech | Medical | $3.55
+0.6% | 1.12 | $117.26 million | 603,712 | 605,928 |
FBIOP Fortress Biotech | Medical | $18.83
+0.2% | N/A | $0.00 | 3,043 | 22,889 |
FVAV Fortress Value Acquisition Corp. V | Financial Services | $10.13
+0.1% | N/A | $293.26 million | 42,140 | 82,223 |
FOJCY Fortum Oyj | Utilities | $4.77
+4.4% | 7.04 | $21.40 billion | 5,281 | 6,976 |
FSM Fortuna Mining | Basic Materials | $8.60
+1.6% | 8.12 | $2.54 billion | 5.80 million | 4.20 million |
FVI Fortuna Silver Mines | Basic Materials | C$12.10
+1.3% | 11.42 | C$3.67 billion | 920,755 | 1.04 million |
FBIN Fortune Brands Innovations | Retail/Wholesale | $50.22
+1.3% | 22.32 | $5.91 billion | 1.69 million | 2.81 million |
FT Fortune Minerals | Basic Materials | C$0.13
+4.2% | N/A | C$82.05 million | 379,367 | 867,994 |
FTMDF Fortune Minerals | Basic Materials | $0.09
+3.8% | N/A | $0.00 | 69,040 | 190,579 |
FRIVF Fortune Real Estate Investment Trust | Real Estate | $0.66
| 0.49 | $0.00 | 0 | 4,301 |
FRLA Fortune Rise Acquisition | | $11.20
| N/A | $0.00 | 0 | N/A |
FXACU FortuneX Acquisition | Financial Services | $10.07
+0.0% | N/A | $0.00 | 5,042 | 48,304 |
FET Forum Energy Technologies | Energy | $57.67
+0.7% | N/A | $647.49 million | 186,984 | 154,874 |
FRMM Forum Markets | Manufacturing | $5.70
-7.0% | N/A | $82.09 million | 112,247 | 379,492 |
FIIIU Forum Merger III | Finance | $11.11
+2.9% | N/A | $0.00 | 2,400 | 13,006 |
FURCF Forvia | Consumer Cyclical | $9.77
| 8.17 | $0.00 | 21 | 4,510 |
FVA ForViva | | GBX 144
-2.7% | 5.95 | £76.65 million | 27,621 | 53,153 |
FWRD Forward Air | Transportation | $16.07
-0.9% | N/A | $512.64 million | 851,261 | 788,926 |
FWDI Forward Industries | Manufacturing | $4.33
+0.2% | N/A | $322.62 million | 693,643 | 1.66 million |
FWD Forward Partners Group | Financial Services | GBX 13.58
-4.3% | N/A | £18.29 million | 365 | 10,802 |
FORW Forwardly | Financial Services | $0.00
+50.0% | N/A | $0.00 | 1,600 | 333,521 |
FOSL Fossil Group | Retail/Wholesale | $4.16
+0.2% | N/A | $245.27 million | 435,421 | 993,533 |
FOSUF Fosun International | Industrials | $0.49
+15.7% | 0.58 | $0.00 | 12,000 | 2,608 |
FGL Founder Group | Construction | $1.08
+4.9% | N/A | $1.08 million | 49,902 | 156,455 |
FCF Founders Advantage Capital Corp. (FCF.V) | Finance | C$3.15
| N/A | C$119.96 million | 235,214 | 105,409 |
FCPT Four Corners Property Trust | Finance | $26.33
-0.2% | 23.50 | $2.90 billion | 586,789 | 865,978 |
FORLU Four Leaf Acquisition | Financial Services | $11.01
| N/A | $0.00 | 0 | 3,203 |
FORLW Four Leaf Acquisition | Financial Services | $0.01
| N/A | $0.00 | 0 | 24,780 |
FORL Four Leaf Acquisition | Financial Services | $11.00
| N/A | $26.07 million | 0 | 3,835 |
FEDU Four Seasons Education (Cayman) | Consumer Discretionary | $7.89
-7.1% | N/A | $19.20 million | 1,810 | 168 |
FOX FOX | Consumer Discretionary | $50.63
-1.6% | 13.36 | $21.63 billion | 1.05 million | 1.78 million |
FOXA FOX | Consumer Discretionary | $56.45
-1.9% | 14.89 | $24.19 billion | 2.65 million | 6.78 million |
FOXF Fox Factory | Auto/Tires/Trucks | $18.61
+1.7% | N/A | $767.01 million | 265,983 | 596,820 |
FOX Fox Marble | Basic Materials | GBX 0.02
-4.3% | N/A | £774 thousand | 13,454 | 10.19 million |
FXBY Foxby | Financial Services | $37.16
+64.4% | N/A | $19.40 million | 0 | 604 |
FOXO FOXO Technologies | Business Services | $0.00
| N/A | $1 thousand | 514,749 | 26.87 million |
FOXT Foxtons Group | Real Estate | GBX 40.30
+1.0% | 9.60 | £119.18 million | 1.34 million | 528,008 |
FXTGY Foxtons Group | Finance | $1.03
| N/A | $151.79 million | 0 | N/A |
FOXWU FoxWayne Enterprises Acquisition | Finance | $10.24
| N/A | $0.00 | 0 | 729 |
FOXX Foxx Development | Consumer Discretionary | $2.78
-0.7% | N/A | $19.72 million | 7,757 | 31,091 |
FPBF FPB Financial | Finance | $27.60
| N/A | $0.00 | 0 | 1,947 |
FPX FPX Nickel | Basic Materials | C$0.36
+4.4% | N/A | C$112.05 million | 25,583 | 108,887 |
GUTS Fractyl Health | Medical | $0.76
-1.7% | N/A | $122.32 million | 2.31 million | 1.64 million |
FPP Fragrant Prosperity | Financial Services | GBX 0.50
-6.2% | N/A | £1.28 million | 1.33 million | 3.58 million |
FRAN Franchise Brands | Industrials | GBX 143.21
-1.1% | 30.86 | £274.51 million | 470,521 | 285,488 |
FNV Franco-Nevada | Basic Materials | C$301.70
+3.1% | 42.49 | C$58.18 billion | 381,537 | 389,651 |
FNV Franco-Nevada | Basic Materials | $213.96
+3.2% | 30.14 | $40.00 billion | 1.08 million | 674,151 |
FBRT Franklin BSP Realty Trust | Finance | $7.86
-1.4% | 15.40 | $613.40 million | 917,477 | 1.07 million |
FC Franklin Covey | Business Services | $21.45
+4.6% | 126.16 | $231.64 million | 87,443 | 138,338 |
FELE Franklin Electric | Industrials | $104.67
+0.7% | 31.53 | $4.59 billion | 212,246 | 280,663 |
FRAF Franklin Financial Services | Finance | $61.69
-2.9% | 11.55 | $285.31 million | 112,256 | 42,551 |
FTF Franklin Limited Duration Income Trust | Financial Services | $5.89
-0.5% | N/A | $0.00 | 79,487 | 205,268 |
FMNJ Franklin Mining | Basic Materials | $0.00
| N/A | $790 thousand | 0 | 7,841 |
BEN Franklin Resources | Finance | $32.40
-0.7% | 24.74 | $16.96 billion | 2.74 million | 4.15 million |
FSP Franklin Street Properties | Finance | $0.44
-6.5% | N/A | $45.88 million | 630,279 | 566,535 |
FT Franklin Universal Trust | Finance | $8.04
+0.0% | N/A | $202.06 million | 49,920 | 30,757 |
FKWL Franklin Wireless | Computer and Technology | $2.37
+1.3% | N/A | $27.58 million | 51,523 | 25,462 |
TLK Frankly | Computer and Technology | C$0.44
+10.0% | 4.23 | C$14.63 million | 174,000 | 200,293 |
FRA Fraport | Industrials | €66.10
-1.2% | N/A | €0.00 | 117,858 | N/A |
FPRUF Fraport | Industrials | $84.91
| 35.27 | $0.00 | 0 | 264 |
FPRUY Fraport | Industrials | $41.50
| 34.48 | $0.00 | 0 | 357 |
FRZCF Frasers Centrepoint Trust | Real Estate | $1.73
| 8.95 | $0.00 | 0 | 3,001 |
SDIPF Frasers Group | Consumer Cyclical | $9.08
| 29.90 | $0.00 | 11 | 750 |
FRAS Frasers Group | Consumer Cyclical | GBX 765
+1.5% | 7.08 | £3.29 billion | 145,731 | 1.18 million |
FRLOF Frasers Logistics & Commercial Trust | Real Estate | C$0.79
| N/A | C$0.00 | 0 | 650 |
FLACU Frazier Lifesciences Acquisition | Financial Services | $9.50
+2.5% | N/A | $0.00 | 18,300 | 13,949 |
FMCC Freddie Mac | Finance | $5.80
+3.4% | N/A | $3.65 billion | 1.17 million | 1.87 million |
FCBI Frederick County Bancorp (MD) | Finance | $36.00
-0.5% | 25.35 | $57.85 million | 600 | 1,450 |
FREDQ Fred's | Retail/Wholesale | $0.01
+26.8% | N/A | $0.00 | 300 | N/A |
CAST FreeCast (Direct Listing) | Services | $2.30
-3.0% | N/A | $95.09 million | 215,897 | 6.50 million |
FACT Freedom Acquisition I | Energy | $10.64
-0.1% | N/A | $211.40 million | 676,931 | 89,122 |
FDVA Freedom Financial | Finance | $12.15
| N/A | $86.34 million | 6,300 | 1,845 |
FRHC Freedom | Finance | $158.06
-1.2% | 62.97 | $9.81 billion | 62,815 | 184,363 |
FDMMU Freedom Metals Acquisition | Financial Services | $10.03
+0.7% | N/A | $0.00 | 100 | 157,790 |
FVL Freegold Ventures | Basic Materials | C$0.98
-1.0% | N/A | C$566.15 million | 524,167 | 760,430 |
FRHLF Freehold Royalties | Energy | $12.04
+1.3% | 30.87 | $1.95 billion | 112,565 | 87,315 |
FRU Freehold Royalties | Energy | C$16.94
+1.0% | 31.37 | C$2.75 billion | 645,783 | 722,194 |
FMANF Freeman Gold | Basic Materials | $0.23
0.0% | N/A | $0.00 | 11,803 | 59,832 |
FRTAF Freenet | Computer and Technology | $27.00
| 10.55 | $3.21 billion | 0 | 5 |
FNTN freenet | Communication Services | €23.96
-0.8% | N/A | €0.00 | 433,992 | N/A |
FCX Freeport-McMoRan | Basic Materials | $64.84
+3.6% | 34.49 | $89.93 billion | 17.43 million | 14.88 million |
FREEF FreeSeas | Industrials | $0.00
| N/A | $0.00 | 0 | 7,000 |
FSNR Freestone Resources | Energy | $0.01
| N/A | $0.00 | 0 | N/A |
FRGT Freight Technologies | Transportation | $3.56
+10.6% | N/A | $1.84 million | 11,614 | 113,815 |
RAIL Freightcar America | Transportation | $8.16
+4.5% | 11.03 | $149.46 million | 183,177 | 333,958 |
CRGO Freightos | Business Services | $1.21
-2.8% | N/A | $63.96 million | 35,088 | 55,507 |
CRGOW Freightos | Industrials | $0.05
+2.5% | N/A | $0.00 | 19,603 | 33,377 |
FRE Fremont Gold | Basic Materials | C$0.15
| N/A | C$8.71 million | 28,000 | 40,741 |
FEN Frenkel Topping Group | Financial Services | GBX 50
| 22.73 | £61.45 million | 0 | 135,110 |
FEIM Frequency Electronics | Computer and Technology | $72.39
-9.3% | N/A | $788.08 million | 302,940 | 317,607 |
FME Fresenius Medical Care | Medical | €43.28
+2.4% | 19.42 | €11.48 billion | 909,519 | 704,197 |
FMS Fresenius Medical Care AG & Co. KGaA | Medical | $24.34
-1.4% | 12.81 | $13.26 billion | 431,284 | 585,985 |
FSNUY Fresenius SE & Co. | Medical | $12.46
-1.3% | 16.61 | $28.45 billion | 58,433 | 250,251 |
FRE Fresenius SE & Co. KGaA | Medical | €44.00
+2.3% | N/A | €0.00 | 1.30 million | N/A |
FDP Fresh Del Monte Produce | Consumer Staples | $28.32
-2.1% | 19.53 | $1.35 billion | 348,128 | 630,257 |
VINE Fresh Vine Wine | Consumer Staples | $0.74
| N/A | $11.81 million | 0 | 305,047 |
FRHHF Freshii | Consumer Cyclical | $1.69
-0.6% | N/A | $0.00 | 5,100 | 19,119 |
FRPT Freshpet | Consumer Staples | $57.71
-1.6% | 15.43 | $2.88 billion | 782,616 | 1.35 million |
FRSH Freshworks | Computer and Technology | $10.06
-5.9% | 16.23 | $2.96 billion | 15.65 million | 24.73 million |
FRES Fresnillo | Basic Materials | GBX 2,660
+3.7% | 14.16 | £19.60 billion | 724,940 | 17.48 million |
FNLPF Fresnillo | Basic Materials | $35.45
+2.8% | N/A | $25.42 billion | 3,080 | 5,685 |
FREY FREYR Battery | Energy | $6.10
+1.2% | N/A | $856.99 million | 48.28 million | 2.54 million |
FRD Friedman Industries | Industrials | $32.99
+0.6% | 11.95 | $233.13 million | 74,639 | 99,308 |
FRVWY Friedrich Vorwerk Group | Industrials | $18.88
| N/A | $0.00 | 0 | 667 |
FHLB Friendly Hills Bancorp | Financial Services | $7.74
| N/A | $32.28 million | 0 | 2,126 |
FRMO FRMO | Financial Services | $7.00
+0.1% | 162.00 | $0.00 | 459 | 14,169 |
FRO.UN Fronsac Real Estate Investment Trust | Real Estate | C$7.90
+1.9% | 21.58 | C$137.79 million | 4,368 | 8,302 |
FRK Front Range Resources | Energy | C$0.08
+7.1% | N/A | C$4.52 million | 2,284 | 131,890 |
FTDR Frontdoor | Construction | $72.04
-1.6% | 20.64 | $5.14 billion | 427,998 | 640,317 |
FEC Frontera Energy | Energy | C$9.05
+0.6% | N/A | C$627.10 million | 41,783 | 126,532 |
FECCF Frontera Energy | Energy | $6.48
+1.5% | N/A | $0.00 | 7,520 | 94,462 |
FDEV Frontier Developments | Communication Services | GBX 417
+3.0% | 8.37 | £144.86 million | 48,233 | 182,551 |
FRRDF Frontier Developments | Consumer Goods | $6.00
| N/A | $0.00 | 0 | 240 |
ULCC Frontier Group | Transportation | $5.95
-3.4% | N/A | $1.42 billion | 3.13 million | 3.87 million |
FICVU Frontier Investment | Financial Services | $10.70
| N/A | $0.00 | 0 | 2,013 |
FIPP Frontier IP Group | Financial Services | GBX 13.20
-0.4% | N/A | £10.89 million | 504,307 | 309,149 |
FL Frontier Lithium | Basic Materials | C$0.44
-4.4% | N/A | C$109.00 million | 132,912 | 283,485 |
LITOF Frontier Lithium | Basic Materials | $0.31
+0.7% | N/A | $0.00 | 106,817 | 66,702 |
FNUC Frontier Nuclear and Minerals Inc. Common Shares | Energy | $1.82
+5.2% | N/A | $31.18 million | 443,207 | 307,464 |
FRO Frontline | Transportation | $37.95
-1.3% | 9.35 | $8.56 billion | 1.48 million | 2.57 million |
FVR FrontView REIT | Finance | $21.11
-2.6% | N/A | $491.10 million | 244,641 | 202,048 |
FRP FRP Advisory Group | Financial Services | GBX 116
+2.2% | 12.83 | £286.63 million | 2.12 million | 803,785 |
FRPH FRP | Finance | $23.65
+1.2% | 591.40 | $448.01 million | 84,997 | 66,602 |
FRXIF FRX Innovations | Industrials | $0.04
| N/A | $4.93 million | 0 | N/A |
FSBW FS Bancorp | Finance | $43.00
-2.4% | 9.91 | $238.46 million | 37,964 | 21,761 |
FSCO FS Credit Opportunities | Financial Services | $4.98
-0.1% | N/A | $1.01 billion | 570,788 | 1.51 million |
FSK FS KKR Capital | Finance | $10.86
-1.2% | N/A | $3.08 billion | 1.82 million | 2.42 million |
FSDDF FSD Pharma | Medical | $3.02
-0.7% | N/A | $22.89 million | 99,898 | 11,100 |
KBSX FST | Manufacturing | $0.91
-3.8% | 91.00 | $35.70 million | 6,379 | 11,349 |
FLDDW FTAC Emerald Acquisition | Financial Services | $0.08
-14.2% | N/A | $0.00 | 5,922 | 26,892 |
FTOCU FTAC Olympus Acquisition | Finance | $11.65
+2.9% | N/A | $0.00 | 1,900 | 147,450 |
FTAI FTAI Aviation | Aerospace | $222.49
+5.8% | 44.14 | $21.57 billion | 2.64 million | 1.20 million |
FTAIN FTAI Aviation | Industrials | $24.99
| N/A | $0.00 | 0 | 10,689 |
FTAIM FTAI Aviation | Industrials | $27.60
+0.1% | N/A | $0.00 | 5,555 | 5,211 |
FIP FTAI Infrastructure | Finance | $4.50
+4.7% | N/A | $508.10 million | 864,556 | 966,547 |
FTCI FTC Solar | Energy | $3.53
-1.1% | N/A | $57.14 million | 229,219 | 134,876 |
FTDCQ FTD Companies | Consumer Discretionary | $0.01
+27.5% | N/A | $0.00 | 3,600 | N/A |
FTNW FTE Networks | Computer and Technology | $1.50
| N/A | $0.00 | 0 | N/A |
FCN FTI Consulting | Business Services | $156.45
+0.7% | 18.60 | $4.68 billion | 304,169 | 392,740 |
FTI FTI Foodtech International | Consumer Cyclical | C$0.18
-5.3% | N/A | C$2.70 million | 10,289 | 18,201 |
FSHUF Fu Shou Yuan International Group | Consumer Cyclical | $0.38
| N/A | $0.00 | 0 | 583 |
FUISF Fubon Financial | Financial Services | $1.29
| N/A | $0.00 | 0 | 150 |
FUBO fuboTV | Consumer Discretionary | $9.00
-4.5% | N/A | $277.36 million | 1.31 million | 1.47 million |
FPE Fuchs | Basic Materials | €33.20
+1.7% | N/A | €0.00 | 24,928 | N/A |
FPE3 Fuchs | Basic Materials | €39.54
+0.6% | 18.23 | €5.17 billion | 59,515 | N/A |
FUPEF Fuchs | Basic Materials | $37.00
| 12.00 | $0.00 | 0 | 500 |
FUPBY FUCHS | Basic Materials | $11.36
+1.1% | 16.23 | $5.89 billion | 32,303 | 9,909 |
FTEK Fuel Tech | Industrials | $1.55
+1.3% | N/A | $47.68 million | 65,759 | 205,917 |
FCEL FuelCell Energy | Energy | $22.47
+3.8% | N/A | $1.46 billion | 8.07 million | 14.76 million |
NHHHF FuelPositive | Business Services | $0.02
+0.9% | N/A | $12.50 million | 140,550 | 231,121 |
FELTY Fuji Electric | Industrials | $19.78
+1.0% | N/A | $11.54 billion | 26,984 | 46,696 |
FJTNY Fuji Media | Communication Services | $12.55
| N/A | $0.00 | 0 | 561 |
FJTNF Fuji Media | Communication Services | $19.60
| 0.20 | $0.00 | 0 | 1,000 |
FUJIY Fujifilm | Computer and Technology | $11.18
-0.8% | 8.47 | $28.04 billion | 107,523 | 210,365 |
FKURF Fujikura | Industrials | $29.85
+5.0% | 0.96 | $0.00 | 174 | 23,452 |
FJTSY Fujitsu | Computer and Technology | $20.13
-0.2% | 44.73 | $35.44 billion | 361,275 | 653,177 |
FKKFF Fukuoka Financial Group | Financial Services | $27.21
| N/A | $23.39 billion | 0 | 13,600 |
FMET Fulcrum Metals | Basic Materials | GBX 7.59
-5.1% | N/A | £12.48 million | 280,794 | 701,338 |
FULC Fulcrum Therapeutics | Medical | $3.70
+0.6% | N/A | $245.21 million | 1.42 million | 2.03 million |
FLGT Fulgent Genetics | Medical | $19.53
-1.8% | N/A | $564.60 million | 240,551 | 245,706 |
FLL Full House Resorts | Consumer Discretionary | $2.36
-2.9% | N/A | $88.12 million | 128,959 | 105,432 |
FMM Full Metal Minerals | Basic Materials | C$0.04
| N/A | C$2.08 million | 1,000 | 40,204 |
YMM Full Truck Alliance | Business Services | $9.10
+0.5% | 15.96 | $9.44 billion | 4.00 million | 6.50 million |
FSTA Fuller, Smith & Turner | Consumer Cyclical | GBX 740
-2.4% | 19.18 | £388.49 million | 41,501 | 47,273 |
FTUAF Fuller, Smith & Turner | Consumer Goods | $8.85
| 16.57 | $0.00 | 0 | N/A |
FULO FullNet Communications | Communication Services | $0.35
| N/A | $0.00 | 0 | 8,408 |
FULTP Fulton Financial | Financial Services | $18.13
+0.3% | N/A | $0.00 | 12,773 | 11,747 |
FULT Fulton Financial | Finance | $24.44
-0.7% | 11.64 | $4.71 billion | 1.48 million | 2.03 million |
MEHA Functional Brands | Manufacturing | $0.00
-8.0% | N/A | $197 thousand | 150,523 | 21.77 million |
FGFPP Fundamental Global | Financial Services | $25.50
+1.0% | N/A | $0.00 | 627 | 3,104 |
FCH Funding Circle | Financial Services | GBX 230.50
+2.0% | 16.46 | £653.48 million | 1.24 million | 1.88 million |
FDCHF Funding Circle | Financial Services | $3.20
| N/A | $0.00 | 500 | 3,433 |
FNKO Funko | Consumer Discretionary | $5.96
+2.6% | N/A | $324.96 million | 930,117 | 605,014 |
FURA Fura Gems | Basic Materials | C$0.15
-3.3% | N/A | C$39.45 million | 10,000 | 128,388 |
FUWAY Furukawa Electric | Industrials | $10.86
+0.6% | 0.17 | $0.00 | 95,291 | 62,360 |
FURY Fury Gold Mines | Basic Materials | $0.53
+0.0% | N/A | $100.77 million | 229,484 | 126,471 |
FURY Fury Gold Mines | Basic Materials | C$0.76
+1.3% | 12.67 | C$144.50 million | 28,429 | 212,153 |
DROP Fuse Science | Business Services | $0.00
+3.6% | N/A | $740 thousand | 595,003 | 11,056 |
FUSE Fusemachines | Manufacturing | $0.93
-1.3% | N/A | $27.15 million | 36,429 | 69,645 |
FSNB Fusion Acquisition Corp. II | Financial Services | $10.49
| N/A | $0.00 | 0 | N/A |
FAB Fusion Antibodies | Medical | GBX 10.27
-4.5% | N/A | £12.85 million | 146,194 | 428,743 |
HTOO Fusion Fuel Green | Industrials | $2.69
| N/A | $8.87 million | 11,390 | 5,764 |
FUTU Futu | Business Services | $106.09
+2.3% | 11.67 | $14.53 billion | 2.15 million | 1.48 million |
FUM Futura Medical | Medical | GBX 0.39
+13.0% | N/A | £2.27 million | 3.20 million | 10.09 million |
FTFT Future FinTech Group | Retail/Wholesale | $1.49
+4.2% | N/A | $2.67 million | 208,570 | 78,828 |
FME Future Metals | Basic Materials | GBX 1.10
-2.2% | N/A | £10.54 million | 1.08 million | 580,588 |
FMACU Future Money Acquisition | Financial Services | $10.19
+0.3% | N/A | $0.00 | 20,714 | 44,815 |
FUTR Future | Communication Services | GBX 303.60
+0.2% | 8.21 | £273.07 million | 1.18 million | 8.64 million |
FRNWF Future | Communication Services | $4.07
| N/A | $0.00 | 0 | 1,400 |
FVNNU Future Vision II Acquisition | Finance | $10.50
-6.2% | N/A | $0.00 | 1,184 | 1,827 |
FVN Future Vision II Acquisition | Finance | $11.00
0.0% | N/A | $0.00 | 20,889 | 68,160 |
FTRA.U FutureCorp Space Acquisition 1 | Financial Services | $10.07
-0.8% | N/A | $0.00 | 21,665 | N/A |
FF FutureFuel | Energy | $4.88
-2.3% | N/A | $218.88 million | 412,984 | 313,282 |
FTIIU FutureTech II Acquisition | Financial Services | $12.00
| N/A | $0.00 | 0 | 4,585 |
FTII FutureTech II Acquisition | Financial Services | $12.02
| N/A | $51.57 million | 0 | 2,683 |
FTIIW FutureTech II Acquisition | Financial Services | $0.00
| N/A | $0.00 | 0 | 3,550 |
FWACU Futurewave Acquisition | Financial Services | $10.06
+0.1% | N/A | $0.00 | 4,671 | 41,262 |
FYGGY Fuyao Glass Industry Group | Consumer Cyclical | $1.81
+9.2% | N/A | $0.00 | 1,853 | 42,735 |
CLWA FuzeBox | Computer and Technology | $7.00
| N/A | $72.73 million | 0 | 150 |
FVCB Fvcbankcorp | Finance | $17.82
+0.1% | 12.55 | $320.34 million | 166,535 | 144,295 |
TFW FW Thorpe | Industrials | GBX 260
| 11.87 | £291.36 million | 8,659 | 70,130 |
