FMBM F & M Bank | Finance | $19.65
| 9.97 | $68.38 million | 0 | 641 |
FCPT F&C Commercial Property Trust | Real Estate | GBX 121.20
-0.2% | 0.00 | £0.00 | 802,696 | 1.46 million |
FCIT F&C Investment Trust | Finance | GBX 911
+1.8% | -958.95 | £4.72 billion | 398,244 | 438,425 |
FCRE F&C UK Real Estate Investments | | GBX 93.40
-2.1% | 0.00 | £0.00 | 383,228 | 273,981 |
FHIB F&C UK/PAR 0.001 | Finance | GBX 94
| 0.00 | £0.00 | 22,093 | 15,801 |
FHIU F&C UK/UT UNITS(COMP 3'A'ORD& 1'B'O | Finance | GBX 371
| 0.00 | £0.00 | 1,103 | 3,929 |
|
FG F&G Annuities & Life | Finance | $21.20
-0.2% | 0.00 | $2.68 billion | 378,362 | 190,926 |
FMOO F&M Bancorp | Finance | $58.50
| 0.00 | $0.00 | 0 | 229 |
FNB F.N.B. | Finance | $11.80
+3.4% | 8.08 | $4.26 billion | 2.61 million | 2.60 million |
FUU F3 Uranium | Basic Materials | C$0.31
-3.1% | -10.33 | C$105.03 million | 578,193 | 1.78 million |
FXLV F45 Training | Consumer Discretionary | $0.85
-7.6% | 5.31 | $81.80 million | 411,602 | 418,354 |
FFIV F5 | Computer and Technology | $145.20
+0.2% | 26.89 | $8.78 billion | 372,811 | 566,954 |
FBGGF Fabege AB (publ) | Finance | $7.63
| 0.00 | $0.00 | 10,000 | 1,388 |
FN Fabrinet | Computer and Technology | $109.94
-1.9% | 16.71 | $3.99 billion | 436,094 | 302,015 |
FDVRF Facedrive | Computer and Technology | $0.15
-7.3% | 0.00 | $0.00 | 2,058 | 45,929 |
FDS FactSet Research Systems | Business Services | $397.60
-0.1% | 34.51 | $15.24 billion | 174,247 | 235,542 |
ARSUF Fagron | Distribution Services | $18.75
| -12.96 | $0.00 | 0 | 5,233 |
FICO Fair Isaac | Computer and Technology | $790.00
-0.2% | 52.67 | $19.75 billion | 119,487 | 250,739 |
FA17 Fair Oaks Income | Finance | GBX 0.56
| -4.42 | £311,000.00 | 53,301 | 19,864 |
FAIR Fair Oaks Income | Finance | GBX 0.48
| -3.77 | £1.89 million | 601,579 | 727,256 |
FRFHF Fairfax Financial | Finance | $733.50
-0.1% | 8.48 | $17.93 billion | 4,698 | 6,188 |
FFH Fairfax Financial | Financial Services | C$990.27
+0.5% | 10.26 | C$23.00 billion | 31,785 | 64,674 |
FFXDF Fairfax India | Finance | $13.28
-1.1% | -132.79 | $1.83 billion | 3,162 | 15,323 |
FIH.U Fairfax India | Finance | C$13.40
+1.6% | 24.36 | C$1.44 billion | 36,053 | 36,222 |
FFX Fairfx Group | Finance | GBX 124.50
+1.2% | 77.81 | £204.20 million | 199,885 | 518,908 |
FAITF Faith | | $5.35
| 0.00 | $0.00 | 0 | N/A |
FLX Falanx Group | Business Services | GBX 0.53
-8.7% | -0.88 | £2.76 million | 3.23 million | 1.54 million |
FPC Falco Resources | Basic Materials | C$0.17
+3.1% | -16.50 | C$44.81 million | 170,280 | 109,389 |
FCACU Falcon Capital Acquisition | Finance | $9.55
-7.0% | 0.00 | $0.00 | 7,500 | 71,200 |
FG Falcon Gold | Basic Materials | C$0.06
-8.3% | -7.00 | C$7.12 million | 52,000 | 69,430 |
FO Falcon Oil & Gas | Oils/Energy | C$0.16
-3.0% | -16.00 | C$166.40 million | 65,000 | 194,610 |
FOG Falcon Oil & Gas | Oils/Energy | GBX 9.50
+1.6% | -30.83 | £98.80 million | 1.37 million | 388,785 |
FOLGF Falcon Oil & Gas | Energy | $0.12
-6.4% | -28.71 | $0.00 | 121,300 | 189,884 |
FALC FalconStor Software | Computer and Technology | $1.28
| -3.37 | $9.11 million | 5,100 | 2,241 |
FYRTY FamilyMart | Consumer Cyclical | $20.84
| 0.00 | $0.00 | 0 | 750 |
FNC Fancamp Exploration | Basic Materials | C$0.11
+5.0% | 1.17 | C$18.54 million | 99,000 | 63,863 |
FHP Fandango | Industrials | GBX 0.45
| 0.00 | £603,000.00 | 496,894 | 496,894 |
DUO Fangdd Network Group | Finance | $0.82
+0.4% | 0.00 | $4.49 million | 293,130 | 261,565 |
FANH Fanhua | Finance | $7.68
-2.5% | 14.49 | $412.53 million | 109,795 | 38,000 |
EJMLL Fantex | Business Services | $1.00
+100.0% | 0.00 | $0.00 | 100 | 148 |
|
FANUF Fanuc | Industrials | C$36.25
+5.3% | 0.05 | C$0.00 | 300 | 1,877 |
FANUY Fanuc | Industrial Products | $17.94
+2.8% | 27.18 | $36.22 billion | 241,073 | 209,593 |
FARYF FAR | Oils/Energy | $0.43
| 0.00 | $0.00 | 0 | N/A |
FFIE Faraday Future Intelligent Electric | Auto/Tires/Trucks | $0.36
+31.5% | -0.31 | $408.04 million | 242.78 million | 64.22 million |
FTCH Farfetch | Retail/Wholesale | $5.53
+2.6% | -2.40 | $2.18 billion | 10.56 million | 13.50 million |
FARM Farmer Bros. | Retail/Wholesale | $1.93
+3.8% | -1.02 | $38.79 million | 66,302 | 55,301 |
FMCB Farmers & Merchants Bancorp | Finance | $984.99
0.0% | 0.00 | $748.59 million | 68 | 61 |
FMAO Farmers & Merchants Bancorp | Finance | $23.93
+7.8% | 10.36 | $326.17 million | 25,820 | 18,292 |
FMBL Farmers & Merchants Bank of Long Beach | Finance | $5,410.00
-0.3% | 6.68 | $649.20 million | 18 | 18 |
FMFG Farmers and Merchants Bancshares | Finance | $20.80
| 18.41 | $0.00 | 0 | 1,289 |
FBVA Farmers Bankshares | Finance | $18.81
+2.0% | 0.00 | $0.00 | 900 | 933 |
FMEGF Farmers Edge | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | 8,878 |
FMNB Farmers National Banc | Finance | $12.51
+3.8% | 8.28 | $468.63 million | 143,491 | 147,852 |
FMHS Farmhouse | Computer and Technology | $0.06
-34.7% | 0.00 | $1.09 million | 100 | 741 |
FPI Farmland Partners | Finance | $11.99
+2.8% | 66.61 | $622.40 million | 410,835 | 450,138 |
FAMI Farmmi | Consumer Staples | $0.44
-0.7% | 0.00 | $10.56 million | 174,582 | 387,588 |
FARO FARO Technologies | Computer and Technology | $15.43
+4.9% | -7.53 | $291.63 million | 404,494 | 237,482 |
FARN Faron Pharmaceuticals Oy | Medical | GBX 266
-1.8% | -604.55 | £168.91 million | 21,368 | 9,451 |
FPHAF Faron Pharmaceuticals Oy | Medical | $3.30
| 0.00 | $0.00 | 0 | 3,650 |
FZT FAST Acquisition Corp. II | Unclassified | $10.38
| 0.00 | $131.72 million | 1,134 | 68,823 |
FLHI Fast Lane | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 32,050 |
FRCOY Fast Retailing | Retail/Wholesale | $24.33
+1.6% | 0.24 | $0.00 | 34,268 | 35,617 |
FTRK Fast Track Solutions | Utilities | $0.01
| 0.00 | $1.03 million | 12,085 | 1.03 million |
FAST Fastenal | Retail/Wholesale | $53.99
-2.4% | 27.69 | $30.83 billion | 4.36 million | 3.21 million |
FFWD Fastforward Innovations | Finance | GBX 8.25
| -2.50 | £17.55 million | 717,240 | 2.44 million |
FJET fastjet Plc (FJET.L) | Business Services | GBX 0.03
+7.1% | -0.01 | £1.14 million | 55.60 million | 56.69 million |
FSLY Fastly | Computer and Technology | $16.69
+1.4% | -11.92 | $2.12 billion | 2.59 million | 4.03 million |
FAT FAT Brands | Retail/Wholesale | $7.11
+9.4% | -0.87 | $109.92 million | 212,240 | 16,811 |
FATBB FAT Brands | Retail/Wholesale | $6.13
+6.1% | -0.75 | $100.23 million | 17,461 | 3,132 |
FATBP FAT Brands | Consumer Cyclical | $15.25
+0.3% | 0.00 | $0.00 | 22,380 | 10,195 |
FATP Fat Projects Acquisition | Unclassified | $10.78
| 0.00 | $36.22 million | 40,307 | 62,050 |
FATPU Fat Projects Acquisition | Financial Services | $10.36
-1.4% | 0.00 | $0.00 | 212 | 1,819 |
FATPW Fat Projects Acquisition | Finance | $0.06
-0.2% | 0.00 | $0.00 | 14,856 | 77,798 |
FATE Fate Therapeutics | Medical | $5.52
+7.0% | -2.28 | $543.06 million | 1.94 million | 3.20 million |
FATH Fathom Digital Manufacturing | Industrial Products | $0.42
+4.9% | 0.00 | $57.22 million | 73,302 | 112,171 |
FTHM Fathom | Business Services | $6.50
+1.1% | -3.78 | $117.46 million | 31,252 | 41,939 |
FURCF Faurecia S.E. | Consumer Cyclical | $22.50
+1.8% | 18.82 | $0.00 | 184 | 1,851 |
FAZE FaZe | Communication Services | $0.57
+6.6% | 0.00 | $41.56 million | 90,080 | 1.07 million |
FBK FB Financial | Finance | $29.74
+6.1% | 11.10 | $1.39 billion | 190,225 | 155,327 |
FBCD FBC | Business Services | 0.00
+100.0% | 0.00 | $0.00 | 76,500 | 5.28 million |
FBH FBD | Finance | GBX 13.10
+1.2% | 7.44 | £4.66 million | 62 | 2,863 |
FBRC FBR & Co. | Manufacturing | $17.55
| 0.00 | $124.61 million | 0 | 59,103 |
FCRE Fc Global Realty | Computer and Technology | $0.10
-47.4% | 0.00 | $38.87 million | 11,300 | 7,405 |
FCIC FCCC | Finance | $0.58
| 0.00 | $0.00 | 0 | 1,042 |
FDRVF FD Technologies | Business Services | C$22.60
| 74.04 | C$0.00 | 0 | 3,750 |
FDP FD Technologies | Computer and Technology | GBX 1,810
+2.5% | -12,066.67 | £507.89 million | 22,273 | 65,444 |
FDCT FDCTech | | $0.01
-6.6% | 0.00 | $0.00 | 314,603 | 172,894 |
FDDMF FDM Group | Computer and Technology | $12.50
| 0.00 | $0.00 | 0 | N/A |
FDM FDM Group | Computer and Technology | GBX 699.97
+2.0% | 2,187.40 | £764.30 million | 144,769 | 171,705 |
FEMFF FE Battery Metals | Non-Energy Minerals | 0.42
-3.4% | 0.00 | $0.00 | 64,700 | 252,426 |
|
FERL Fearless Films | Communication Services | $0.00
| 0.00 | $0.00 | 0 | 2,953 |
FECOF FEC Resources | Oils/Energy | $0.00
| 0.00 | $2.67 million | 0 | 11,188 |
AGM Federal Agricultural Mortgage | Finance | $145.92
+5.5% | 10.55 | $1.58 billion | 55,902 | 69,079 |
FMCC Federal Home Loan Mortgage | Finance | $0.44
+0.9% | 8.80 | $0.00 | 430,204 | 635,167 |
FHL Federal Home Loan Mortgage | Finance | €0.62
| 0.00 | $0.00 | 1 | N/A |
FLFG Federal Life Group | Finance | $10.50
| 0.00 | $38.43 million | 0 | 10 |
FNMA Federal National Mortgage Association | Finance | $0.44
-0.3% | 0.00 | $503.77 million | 491,891 | 1.06 million |
FRT Federal Realty Investment Trust | Finance | $93.18
+3.0% | 19.87 | $7.60 billion | 901,913 | 530,842 |
FSCR Federal Screw Works | Auto/Tires/Trucks | $6.40
| 0.00 | $8.83 million | 1 | 52 |
FSS Federal Signal | Multi-Sector Conglomerates | $57.74
+1.4% | 27.63 | $3.52 billion | 291,893 | 320,709 |
FHI Federated Hermes | Finance | $36.86
+2.3% | 13.02 | $3.30 billion | 851,528 | 884,919 |
FDX FedEx | Transportation | $219.50
-0.7% | 18.96 | $55.17 billion | 1.47 million | 1.93 million |
FDBK Feedback | Computer and Technology | GBX 117.50
+2.2% | -903.85 | £15.66 million | 5,000 | 15,456 |
FEIOF Feintool International | Industrials | C$20.52
| 0.00 | C$0.00 | 0 | N/A |
FLLCU Fellazo | Industrials | $10.15
-0.1% | 0.00 | $0.00 | 6,700 | 8,943 |
FEMY Femasys | Medical | $0.78
+4.7% | -0.81 | $10.22 million | 4,371 | 31,939 |
LEKOF Fenikso | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
FENC Fennec Pharmaceuticals | Medical | $8.56
+2.8% | -8.65 | $226.67 million | 70,218 | 90,601 |
FRX Fennec Pharmaceuticals | Medical | C$11.51
+4.2% | -8.59 | C$304.09 million | 160 | 727 |
FERG Ferguson | Industrial Products | $147.14
+0.1% | 14.92 | $0.00 | 1.60 million | 1.32 million |
FERG Ferguson | Industrials | £117.77
+1.7% | 1,475.79 | £24.12 billion | 179,794 | 263,079 |
FERGY Ferguson | Industrials | $119.49
| 183.83 | $268.91 billion | 6,900 | 343,074 |
FERN Fernhill | Computer and Technology | 0.00
-5.6% | 0.00 | $0.00 | 1.49 million | 2.96 million |
FRN Feronia | Consumer Defensive | C$0.04
| -0.28 | C$29.04 million | 4,611 | 4,662 |
FRNFF Feronia | | $0.01
| 0.00 | $0.00 | 0 | 4,980 |
RACE Ferrari | Auto/Tires/Trucks | $297.12
+0.2% | 52.40 | $0.00 | 281,807 | 361,614 |
FGPR Ferrellgas Partners | Oils/Energy | $7.99
-7.1% | -9.40 | $776.24 million | 3,829 | 3,983 |
FGPRQ Ferrellgas Partners | Oils/Energy | $0.87
+4.2% | -0.11 | $0.00 | 95,500 | N/A |
FEEXF Ferrexpo | Basic Materials | $1.27
+5.8% | 0.00 | $0.00 | 2,110 | 2,803 |
FXPO Ferrexpo | Basic Materials | GBX 95.40
+3.8% | 318.00 | £570.63 million | 501,649 | 670,752 |
FAR Ferro-Alloy Resources | Basic Materials | GBX 9.90
| -990.00 | £44.52 million | 113,487 | 404,284 |
GSM Ferroglobe | Basic Materials | $5.06
+6.5% | 2.91 | $948.40 million | 1.09 million | 1.25 million |
FRRVY Ferrovial | Construction | $31.30
0.0% | 0.00 | $22.77 billion | 4,776 | 6,530 |
FLFV Feutune Light Acquisition | Unclassified | $10.50
-0.2% | 0.00 | $121.07 million | 330 | 51,048 |
FLFVU Feutune Light Acquisition | Financial Services | $10.58
| 0.00 | $0.00 | 8,300 | 2,550 |
FLFVW Feutune Light Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 64,685 |
FEVR Fevertree Drinks | Consumer Defensive | GBX 1,393
+1.7% | 6,331.82 | £1.62 billion | 111,311 | 455,260 |
FQVTF Fevertree Drinks | Consumer Defensive | $17.20
| -1,011.76 | $0.00 | 370 | 1,126 |
FFBW FFBW | Finance | $10.90
-0.9% | 0.00 | $60.06 million | 1,420 | 13,994 |
FFDF FFD Financial | Finance | $32.50
| 0.00 | $96.20 million | 0 | 547 |
FFI FFI | Finance | GBX 25.50
| 4.72 | £40.24 million | 165,386 | 443,893 |
FFPM FFP Marketing | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | 36,300 |
FFWC FFW | Finance | $42.04
-7.6% | 8.15 | $47.51 million | 843 | 80 |
FGF FG Financial Group | Finance | $1.81
+0.6% | 7.24 | $17.09 million | 11,091 | 6,694 |
FGFPP FG Financial Group | Financial Services | $14.24
-13.7% | 0.00 | $0.00 | 1,444 | 1,704 |
FGMC FG Merger | Computer and Technology | $10.55
+0.2% | 0.00 | $107.17 million | 18,442 | 28,393 |
FGMCU FG Merger | Finance | $10.66
+3.0% | 0.00 | $0.00 | 188 | 8,346 |
FGMCW FG Merger | Finance | $0.05
-6.5% | 0.00 | $0.00 | 4,805 | 26,324 |
FGI FGI Industries | Retail/Wholesale | $1.77
| 7.08 | $16.82 million | 5,387 | 11,491 |
FGIWW FGI Industries | Consumer Cyclical | $0.28
+4.7% | 0.00 | $0.00 | 2,220 | 3,604 |
|
FRANQ FHC | Consumer Discretionary | $0.15
| 0.00 | $0.00 | 0 | N/A |
GRFFF Fibra Danhos | Finance | $1.30
| 0.00 | $0.00 | 0 | 27,400 |
DBMBF FIBRA Macquarie México | Real Estate | $1.71
| 2.63 | $0.00 | 0 | 7,192 |
FBBPF FIBRA Prologis | Real Estate | $3.55
| 0.00 | $0.00 | 7,172 | 5,686 |
CBAOF Fibra Terrafina | Real Estate | $1.82
-1.9% | 0.00 | $0.00 | 38,385 | 17,141 |
FBASF Fibra UNO | Real Estate | $1.40
| 0.29 | $0.00 | 0 | 14,137 |
FGEN FibroGen | Medical | $18.71
-2.5% | -5.72 | $1.83 billion | 799,970 | 930,192 |
FAS Fidelity Asian Values | Finance | GBX 524
+3.1% | 903.45 | £376.39 million | 87,394 | 124,674 |
FCSS Fidelity China Special Situations | | GBX 219
+4.5% | -223.47 | £1.07 billion | 480,460 | 863,165 |
FDBC Fidelity D & D Bancorp | Finance | $39.47
+2.2% | 7.58 | $223.80 million | 8,849 | 6,230 |
FEV Fidelity European Trust | Finance | GBX 351.50
+1.6% | -2,510.71 | £1.44 billion | 704,812 | 686,147 |
FDLB Fidelity Federal Bancorp | Finance | $95.00
| 0.00 | $0.00 | 0 | N/A |
FSV Fidelity Investment Trust - Fidelity Special Values | Finance | GBX 278
+1.5% | -1,985.71 | £901.00 million | 247,836 | 469,165 |
FJV Fidelity Japan Trust | Finance | GBX 186
+4.5% | -320.69 | £240.35 million | 133,684 | 164,561 |
FNF Fidelity National Financial | Finance | $35.50
+1.8% | 14.49 | $9.66 billion | 1.96 million | 1.50 million |
FIS Fidelity National Information Services | Business Services | $54.98
+0.5% | -1.95 | $32.57 billion | 8.28 million | 5.93 million |
FDSA Fidessa group | Computer and Technology | GBX 3,865
-0.1% | 0.00 | £0.00 | 5,102 | 103,154 |
FDUS Fidus Investment | Finance | $19.64
+0.9% | 12.20 | $490.80 million | 59,781 | 82,457 |
FIE Fielmann Aktiengesellschaft | Consumer Cyclical | €46.40
-0.9% | 0.00 | $0.00 | 39,441 | N/A |
FLMNF Fielmann Aktiengesellschaft | Consumer Cyclical | $52.38
| 0.00 | $0.00 | 124 | 1,675 |
FRRPF Fiera Capital | Finance | $5.48
| 0.00 | $0.00 | 123,752 | 14,454 |
FSZ Fiera Capital | Finance | C$6.81
+0.7% | 35.84 | C$569.45 million | 301,787 | 258,716 |
FRGI Fiesta Restaurant Group | Retail/Wholesale | $8.04
+4.7% | -13.18 | $209.56 million | 26,010 | 25,771 |
FSAM Fifth Street Asset Management | Finance | $0.01
-2.1% | 0.00 | $720,000.00 | 38,100 | 42,473 |
FITB Fifth Third Bancorp | Finance | $26.78
+5.1% | 7.74 | $18.23 billion | 5.58 million | 8.37 million |
FITBI Fifth Third Bancorp | Finance | $24.93
+0.2% | 0.00 | $0.00 | 45,762 | 85,983 |
FITBO Fifth Third Bancorp | Finance | $23.30
+0.6% | 0.00 | $0.00 | 13,003 | 22,866 |
FITBP Fifth Third Bancorp | Financial Services | $24.44
+0.9% | 0.00 | $0.00 | 16,231 | 18,745 |
FWAC Fifth Wall Acquisition Corp. III | Unclassified | $10.82
-4.2% | 0.00 | $323.84 million | 23,247 | 123,160 |
FIGS FIGS | Retail/Wholesale | $8.46
-0.1% | 105.76 | $1.41 billion | 3.45 million | 3.28 million |
FIH FIH group | Consumer Defensive | GBX 256
-6.6% | 2,133.33 | £32.05 million | 1,080 | 2,403 |
FXCNY FIH Mobile | Computer and Technology | $1.90
| 0.00 | $752.12 million | 0 | 387 |
BANK Fiinu | Financial Services | GBX 8
-8.6% | 0.00 | £21.98 million | 125,992 | 169,421 |
FIL Filo Mining | Basic Materials | C$8.97
-0.1% | -46.72 | C$1.02 billion | 191,345 | 222,999 |
FLMMF Filo Mining | Basic Materials | $16.26
-4.2% | 0.00 | $0.00 | 10,470 | 12,265 |
FLTA Filta Group | Industrials | GBX 170
| -340.00 | £49.54 million | 13,444 | 27,188 |
FTC Filtronic | Computer and Technology | GBX 12.59
-3.2% | 1,258.50 | £27.07 million | 76,475 | 367,251 |
FOA Finance Of America Companies | Finance | $1.75
+2.9% | -0.64 | $152.93 million | 195,778 | 373,841 |
FTN Financial 15 Split | Finance | C$8.70
+0.1% | -9.16 | C$305.37 million | 51,866 | 120,735 |
FGCO Financial Gravity Companies | Finance | $0.10
| 0.00 | $0.00 | 0 | 21,386 |
FISI Financial Institutions | Finance | $17.00
+4.9% | 5.01 | $261.46 million | 102,274 | 52,683 |
FXCO Financial Strategies Acquisition | Unclassified | $10.75
| 0.00 | $117.18 million | 0 | 282 |
FXCOR Financial Strategies Acquisition | -- | $0.13
-5.2% | 0.00 | $0.00 | 4,087 | 9,829 |
FXCOW Financial Strategies Acquisition | Finance | $0.03
| 0.00 | $0.00 | 0 | 29,073 |
FNCH Finch Therapeutics Group | Medical | $0.29
-1.6% | -0.09 | $13.74 million | 26,089 | 237,394 |
FDL Findel | Consumer Cyclical | GBX 233
+1.3% | 8.63 | £201.41 million | 7,031 | 108,852 |
FDI Findev | Real Estate | C$0.43
-1.1% | 8.60 | C$12.32 million | 500 | 6,042 |
TNSGF Findev | Finance | $0.34
| -10.21 | $0.00 | 0 | 1,700 |
FCBBF FinecoBank Banca Fineco | Finance | $13.85
| 0.00 | $0.00 | 0 | 5,100 |
FNGR FingerMotion | Business Services | $1.40
-4.8% | -8.24 | $72.79 million | 148,700 | 203,932 |
|
FGRRF Fingerprint Cards AB (publ) | Computer and Technology | $0.23
| 0.00 | $0.00 | 0 | 133 |
FYL Finlay Minerals | Basic Materials | C$0.04
-12.5% | -6.11 | C$4.47 million | 5,000 | 94,493 |
FNNNF Finnair Oyj | Industrials | $0.59
| -1.24 | $0.00 | 0 | 7,339 |
FCAP finnCap Group | Finance | GBX 9
-5.3% | -900.00 | £16.30 million | 82,061 | 139,111 |
FINGF Finning International | Industrials | $28.87
+1.0% | 16.42 | $0.00 | 300 | 1,716 |
FTT Finning International | Business Services | C$39.56
+1.9% | 10.81 | C$5.91 billion | 450,766 | 351,160 |
FNVT Finnovate Acquisition | Unclassified | $10.55
| 0.00 | $95.86 million | 1 | 81,053 |
FNVTU Finnovate Acquisition | Finance | $11.04
| 0.00 | $0.00 | 0 | 1,708 |
FIF Finsbury Food Group | Consumer Goods | GBX 92
| 1,150.00 | £119.95 million | 60,229 | 146,117 |
FGT Finsbury Growth & Income Trust | Finance | GBX 889
+0.8% | -1,646.30 | £1.85 billion | 238,100 | 401,859 |
FSRVU FinServ Acquisition | Finance | $17.66
+7.9% | 0.00 | $0.00 | 100 | 4,378 |
FSRXU FinServ Acquisition Corp. II | Financial Services | $10.00
| 0.00 | $0.00 | 0 | 14,719 |
FTACU FinTech Acquisition Corp. III | Industrials | $11.50
| 0.00 | $0.00 | 15 | 34,253 |
FTIVU Fintech Acquisition Corp. IV | Finance | $14.14
-0.4% | 0.00 | $0.00 | 3,200 | 16,657 |
FTCVU Fintech Acquisition Corp. V | Financial Services | $10.05
+0.0% | 0.00 | $0.00 | 1,600 | 2,554 |
FTVIU FinTech Acquisition Corp. VI | Finance | $10.10
| 0.00 | $0.00 | 0 | 6,455 |
FEXD Fintech Ecosystem Development | Finance | $10.58
| 0.00 | $0.00 | 17 | 53,706 |
FEXDU Fintech Ecosystem Development | Financial Services | $10.64
| 0.00 | $0.00 | 0 | 20,680 |
FEXDW Fintech Ecosystem Development | Finance | $0.03
-23.1% | 0.00 | $0.00 | 41,500 | 29,274 |
SCG Fintech Select Ltd, | Manufacturing | C$0.25
-3.8% | 0.00 | C$8.46 million | 125,500 | 976,010 |
FNTL Fintel | Industrials | GBX 197.50
| 2,194.44 | £204.71 million | 14,149 | 45,036 |
FINV FinVolution Group | Finance | $4.33
+3.3% | 3.55 | $1.24 billion | 687,018 | 815,546 |
FNWD Finward Bancorp | Finance | $20.76
-4.5% | 5.86 | $89.27 million | 4,753 | 2,506 |
FINW FinWise Bancorp | Finance | $8.40
-0.2% | 5.75 | $107.69 million | 6,333 | 12,421 |
F Fiore Gold | Basic Materials | C$1.40
+6.1% | 5.07 | C$140.94 million | 238,159 | 115,802 |
FIOGF Fiore Gold | Basic Materials | $1.10
| 0.00 | $0.00 | 0 | 31,671 |
FTGFF Firan Technology Group | Industrials | $2.19
| 35.17 | $0.00 | 231 | 7,043 |
FTG Firan Technology Group | Industrials | C$3.24
-0.9% | 14.09 | C$77.47 million | 4,809 | 22,229 |
FAF Fire & Flower | Consumer Defensive | C$0.29
+3.6% | -0.33 | C$13.09 million | 367,657 | 100,600 |
FFLWF Fire & Flower | Consumer Defensive | $0.22
| 0.00 | $0.00 | 5,890 | 4,474 |
FA FireAngel Safety Technology Group | Industrials | GBX 6.75
| -337.50 | £12.22 million | 126,580 | N/A |
FRG Firering Strategic Minerals | | GBX 7.57
-2.3% | -378.50 | £6.75 million | 6,539 | 513,209 |
FTR Firesteel Resources | Basic Materials | C$0.16
+3.3% | 0.00 | C$22.64 million | 22,500 | 94,919 |
FDI Firestone Diamonds | Basic Materials | GBX 0.20
| -0.02 | £1.38 million | 1.38 million | 1.71 million |
FSW Fireswirl Technologies | Computer and Technology | C$0.22
+∞ | -0.35 | C$590,000.00 | 750 | 3,347 |
FCA Firm Capital American Realty Prtnrs | | C$7.17
-26.8% | 11.64 | C$49.72 million | 1,800 | 1,249 |
FCMGF Firm Capital Mortgage Investment | Finance | $8.40
| 10.53 | $0.00 | 43 | 1,657 |
FC Firm Capital Mortgage Investment | Finance | C$10.61
+0.3% | 11.29 | C$365.94 million | 24,159 | 25,861 |
FRMUF Firm Capital Property Trust | Real Estate | $4.02
| 0.00 | $0.00 | 0 | 2,513 |
FACO First Acceptance | Finance | $1.24
+15.9% | -3.54 | $47.22 million | 2,769 | 2,124 |
FABK First Advantage Bancorp | Finance | $17.75
| 0.00 | $0.00 | 0 | N/A |
FA First Advantage | Business Services | $14.26
+3.0% | 41.94 | $2.09 billion | 378,801 | 306,615 |
FAF First American Financial | Finance | $56.75
+2.6% | 28.52 | $5.86 billion | 464,573 | 658,429 |
RIT First Asset Canadian REIT Income Fund | | C$16.23
+0.9% | 0.00 | C$595.58 million | 13,405 | 19,053 |
FBNC First Bancorp | Finance | $33.20
+5.3% | 9.38 | $1.36 billion | 215,942 | 225,145 |
FBPI First Bancorp of Indiana | Finance | $16.44
-6.1% | 0.00 | $27.46 million | 191 | 209 |
FBP First BanCorp. | Finance | $12.58
+5.7% | 8.01 | $2.26 billion | 2.01 million | 1.41 million |
FIBH First Bancshares Inc. (Bellevue, OH) | Finance | $32.75
| 0.00 | $0.00 | 0 | 412 |
FBSI First Bancshares | Finance | $20.65
+4.9% | 8.36 | $50.18 million | 251 | 40 |
FRBA First Bank | Finance | $10.85
+6.9% | 6.06 | $212.33 million | 55,367 | 57,043 |
FBTT First Bankers Trustshares | Finance | $19.99
| 18.86 | $0.00 | 0 | 832 |
FBX First Bauxite | Basic Materials | C$0.04
+∞ | -0.29 | C$19.18 million | 132,400 | 148,306 |
BUSE First Busey | Finance | $20.61
+4.9% | 8.48 | $1.14 billion | 178,104 | 183,683 |
FBIZ First Business Financial Services | Finance | $29.29
+7.1% | 6.14 | $242.81 million | 23,503 | 18,957 |
FCXXF First Capital Real Estate Investment Trust | Finance | $10.97
-3.7% | 0.00 | $0.00 | 229 | 1,001 |
FCR.UN First Capital Realty | Real Estate | C$15.29
+1.5% | -20.95 | C$3.25 billion | 388,615 | 457,573 |
FCRGF First Capital Realty | Real Estate | $15.86
| 0.00 | $0.00 | 0 | 2,243 |
FCAP First Capital | Finance | $25.86
+0.0% | 6.58 | $86.86 million | 1,412 | 4,574 |
FCHS First Choice Healthcare Solutions | Medical | $0.01
| 0.00 | $0.00 | 0 | 3,216 |
FIZN First Citizens Bancshares | Finance | $65.00
| 18.27 | $0.00 | 0 | 467 |
FCNCA First Citizens BancShares | Finance | $1,288.71
+2.6% | 1.83 | $18.71 billion | 122,249 | 177,956 |
FCNCO First Citizens BancShares | Financial Services | $20.82
+0.6% | 0.00 | $0.00 | 36,226 | 56,979 |
FCNCP First Citizens BancShares | Finance | $20.00
-0.4% | 0.00 | $0.00 | 15,647 | 35,375 |
FCIT First Citrus Bancorporation | Finance | $47.82
| 0.00 | $0.00 | 0 | 1,382 |
FCC First Cobalt | Basic Materials | C$0.31
-1.6% | -7.26 | C$162.97 million | 463,523 | 1.17 million |
FCGD First Colombia Gold | Basic Materials | $0.00
| 0.00 | $3.42 million | 12.81 million | 99.87 million |
FCF First Commonwealth Financial | Finance | $13.91
+5.0% | 10.15 | $1.43 billion | 629,762 | 754,463 |
FCBC First Community Bankshares | Finance | $29.94
+5.2% | 10.08 | $576.05 million | 64,194 | 26,979 |
FCCO First Community | Finance | $17.56
+2.2% | 9.19 | $133.30 million | 38,781 | 15,230 |
FE First Energy Metals | Basic Materials | C$0.15
+∞ | -1.53 | C$2.65 million | 600 | 9,594 |
FFMH First Farmers and Merchants | Finance | $29.51
| 0.00 | $0.00 | 0 | 1,487 |
FFMR First Farmers Financial | Finance | $62.01
+0.0% | 0.00 | $0.00 | 375 | 570 |
FFBC First Financial Bancorp. | Finance | $21.35
+6.0% | 8.18 | $2.03 billion | 428,530 | 343,607 |
FFIN First Financial Bankshares | Finance | $29.01
+6.2% | 18.02 | $4.14 billion | 585,417 | 611,595 |
THFF First Financial | Finance | $35.41
+4.1% | 6.47 | $427.40 million | 70,637 | 52,489 |
FFNW First Financial Northwest | Finance | $10.45
+0.3% | 7.92 | $95.60 million | 10,646 | 8,706 |
FFWM First Foundation | Finance | $4.88
+10.7% | 3.13 | $275.33 million | 976,252 | 976,477 |
FGD First Global Data | Industrials | C$0.07
+∞ | 0.00 | C$17.85 million | 219,800 | 677,046 |
FGBI First Guaranty Bancshares | Finance | $12.65
+5.0% | 6.05 | $135.61 million | 40,793 | 17,368 |
FGBIP First Guaranty Bancshares | Finance | $19.30
+2.9% | 0.00 | $0.00 | 569 | 1,793 |
FHB First Hawaiian | Finance | $18.70
+5.9% | 8.74 | $2.39 billion | 844,764 | 885,413 |
FHN First Horizon | Finance | $11.44
+5.6% | 7.06 | $6.15 billion | 32.44 million | 10.32 million |
FR First Industrial Realty Trust | Finance | $53.20
+1.1% | 18.60 | $7.04 billion | 506,772 | 807,733 |
INBK First Internet Bancorp | Finance | $13.85
+3.7% | 5.72 | $123.40 million | 173,138 | 73,599 |
FIBK First Interstate BancSystem | Finance | $24.67
+4.8% | 8.97 | $2.57 billion | 669,183 | 780,294 |
FLPC First Liberty Power | Basic Materials | $0.00
| 0.00 | $0.00 | 1,000 | 603,272 |
AG First Majestic Silver | Basic Materials | $5.86
-0.5% | -7.06 | $1.63 billion | 3.32 million | 6.52 million |
FR First Majestic Silver | Business Services | C$7.85
-0.6% | -6.89 | C$2.15 billion | 512,232 | 832,082 |
FRME First Merchants | Finance | $29.00
+5.5% | 7.30 | $1.73 billion | 364,122 | 215,706 |
FRMEP First Merchants | Finance | $24.42
+0.4% | 0.00 | $0.00 | 1,563 | 1,738 |
FMG First Mexican Gold | Basic Materials | C$0.40
-2.5% | -131.67 | C$17.53 million | 58,211 | 37,447 |
FMIA First Miami Bancorp | Finance | $1,600.00
| 0.00 | $0.00 | 0 | 133 |
FMBH First Mid Bancshares | Finance | $25.35
+5.5% | 6.89 | $520.44 million | 107,912 | 45,991 |
FFMGF First Mining Gold | Basic Materials | $0.14
| 0.00 | $0.00 | 144,238 | 379,300 |
FF First Mining Gold | Basic Materials | C$0.19
| -9.25 | C$149.70 million | 152,564 | 435,318 |
FBAK First National Bank Alaska | Finance | $198.00
+1.0% | 10.84 | $627.66 million | 26 | 182 |
FXNC First National | Finance | $15.95
+1.0% | 5.93 | $100.17 million | 5,989 | 6,435 |
FNLIF First National Financial | Finance | $29.10
| 13.89 | $0.00 | 0 | 1,300 |
FN First National Financial | Finance | C$38.95
+0.2% | 13.20 | C$2.34 billion | 10,394 | 24,798 |
FINN First National of Nebraska | Finance | $13,200.00
| 0.00 | $3.43 billion | 0 | 3 |
FNBCQ First NBC Bank | Finance | $0.07
-0.3% | 0.00 | $0.00 | 100 | N/A |
FNFI First Niles Financial | Finance | $9.45
| 0.00 | $12.57 million | 0 | 20 |
FNRN First Northern Community Bancorp | Finance | $6.97
| 5.55 | $102.74 million | 3,693 | 4,519 |
FNWB First Northwest Bancorp | Finance | $11.85
| 6.62 | $114.59 million | 6,169 | 17,323 |
FPAFY First Pacific | Multi-Sector Conglomerates | $1.90
+2.2% | 0.00 | $1.61 billion | 3,692 | 32,517 |
FPO First Property Group | Finance | GBX 27.30
+1.1% | 1,365.00 | £30.27 million | 28,471 | 64,222 |
FQVLF First Quantum Minerals | Basic Materials | $21.65
-3.4% | 20.82 | $14.99 billion | 49,291 | 65,443 |
FM First Quantum Minerals | Basic Materials | C$30.08
+2.4% | 20.74 | C$20.83 billion | 1.29 million | 2.37 million |
FREVS First Real Estate Investment Trust of New Jersey | Finance | $14.55
+0.6% | 8.61 | $0.00 | 1,036 | 1,340 |
FRCB First Republic Bank | Finance | 0.21
-9.5% | 0.03 | $38.19 million | 4.28 million | 12.29 million |
FRSB First Resource Bancorp | Finance | $10.86
-6.9% | 6.00 | $33.56 million | 714 | 858 |
FTROF First Resources | Industrials | $1.19
| 0.00 | $0.00 | 0 | N/A |
FSFG First Savings Financial Group | Finance | $13.43
+3.2% | 8.04 | $92.26 million | 30,332 | 6,953 |
FSEA First Seacoast Bancorp | Finance | $7.99
+0.9% | 31.96 | $40.59 million | 25,035 | 24,835 |
FSLR First Solar | Oils/Energy | $196.82
-3.4% | 504.68 | $21.03 billion | 1.80 million | 2.58 million |
FSWA First Sound Bank | Finance | $3.72
| 0.00 | $11.72 million | 0 | 48 |
FSBS First South Bancorp | Finance | $1.14
| 0.00 | $0.00 | 0 | 40,393 |
FSTF First State Financial | Finance | $0.02
+0.5% | 0.00 | $0.00 | 827 | 41 |
1SN First Tin | Basic Materials | GBX 7.80
+7.6% | -780.00 | £20.71 million | 302,473 | 442,932 |
FDEU First Trust Dynamic Europe Equity Income Fund | Miscellaneous | $12.73
+0.8% | 0.00 | $0.00 | 77,838 | 53,238 |
FEN First Trust Energy Income and Growth Fund | Finance | $12.68
-0.5% | 0.00 | $0.00 | 49,724 | 66,440 |
FIF First Trust Energy Infrastructure Fund | Finance | $14.33
-0.1% | 0.00 | $0.00 | 14,683 | 35,606 |
FFA First Trust Enhanced Equity Income Fund | Miscellaneous | $17.27
+0.9% | 0.00 | $0.00 | 53,346 | 35,311 |
FSD First Trust High Income Long/Short Fund | Finance | $11.21
+0.5% | 0.00 | $0.00 | 59,018 | 80,874 |
FPF First Trust Intermediate Duration Preferred & Income Fund | Miscellaneous | $15.43
+0.5% | 0.00 | $0.00 | 68,647 | 154,298 |
FEI First Trust MLP and Energy Income Fund | Miscellaneous | $7.52
| 0.00 | $0.00 | 88,228 | 116,826 |
FMY First Trust Mortgage Income Fund | Miscellaneous | $11.23
+0.2% | 0.00 | $0.00 | 466 | 4,001 |
FPL First Trust New Opportunities MLP & Energy Fund | Finance | $5.88
+0.3% | 1.33 | $0.00 | 23,696 | 49,571 |
FBT First Trust NYSE Arca Biotechnology UCITS ETF | Computer and Technology | GBX 1,545.10
+0.9% | -1,404.64 | £4.57 billion | 44 | 1,338 |
FCT First Trust Senior Floating Rate Income Fund II | Finance | $9.56
+0.5% | 0.00 | $0.00 | 67,732 | 104,859 |
FGB First Trust Specialty Finance and Financial Opportunities Fund | Finance | $3.05
+1.0% | 0.00 | $0.00 | 42,249 | 41,998 |
FAM First Trust/Abrdn Global Opportunity Income Fund | Finance | $5.96
+0.8% | 0.00 | $0.00 | 7,658 | 37,249 |
FUNC First United | Finance | $13.95
+3.8% | 3.93 | $93.33 million | 32,317 | 11,616 |
FUSB First US Bancshares | Finance | $7.26
+0.1% | 6.10 | $42.62 million | 3,183 | 5,132 |
FWRG First Watch Restaurant Group | Retail/Wholesale | $18.22
+1.1% | 95.90 | $1.08 billion | 205,117 | 205,059 |
FWBI First Wave BioPharma | Medical | $1.59
-6.5% | 0.00 | $2.88 million | 79,389 | 340,546 |
MYFW First Western Financial | Finance | $17.60
+0.6% | 8.59 | $167.90 million | 24,524 | 18,864 |
FCFS FirstCash | Financial Services | $98.90
+1.8% | 17.02 | $4.50 billion | 231,640 | 191,026 |
FCFS FirstCash | Business Services | $98.90
+1.8% | 17.02 | $4.50 billion | 231,640 | 191,026 |
FE FirstEnergy | Utilities | $37.79
-0.9% | 53.23 | $21.65 billion | 3.48 million | 4.01 million |
FGROF FirstGroup | Industrials | $1.50
| 31.03 | $0.00 | 0 | 4,443 |
FGROY FirstGroup | Transportation | $1.35
| 0.00 | $962.33 million | 55 | 99 |
FGP FirstGroup | Industrials | GBX 118.60
+2.7% | 1,976.67 | £836.49 million | 1.11 million | 1.39 million |
SVVC Firsthand Technology Value Fund | Finance | $0.86
+1.2% | -0.10 | $5.93 million | 768 | 7,772 |
FTDL FirsTime Design | Consumer Discretionary | $1.02
| -0.61 | $1.17 million | 0 | 121 |
FANDF FirstRand | Finance | $3.14
| 1.07 | $0.00 | 0 | 770 |
FSV FirstService | Finance | $146.71
+0.4% | 52.96 | $6.54 billion | 64,289 | 49,464 |
FSV FirstService | Real Estate | C$196.56
0.0% | 52.56 | C$8.76 billion | 39,016 | 66,922 |
NOTE FiscalNote | Business Services | $2.34
-2.5% | -0.45 | $313.42 million | 1.80 million | 2.27 million |
FISV Fiserv | Business Services | $114.23
+1.8% | 30.14 | $71.75 billion | 21.22 million | 3.51 million |
FSPKF Fisher & Paykel Healthcare | Medical | $14.21
-3.7% | 83.77 | $0.00 | 395 | 478 |
FISH Fishing Republic | Consumer Cyclical | GBX 5.25
| 0.00 | £0.00 | 5,289 | 149,985 |
FSSN Fision | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 12,390 |
FKE Fiske | Finance | GBX 66.50
| 1,108.33 | £7.86 million | 0 | 10,515 |
FSR Fisker | Auto/Tires/Trucks | $5.84
+1.4% | -3.30 | $1.93 billion | 6.67 million | 7.66 million |
FCUUF Fission Uranium | Basic Materials | $0.47
+2.0% | 0.00 | $337.84 million | 121,662 | 115,870 |
FCU Fission Uranium | Basic Materials | C$0.64
+3.2% | -58.00 | C$462.13 million | 1.04 million | 1.16 million |
FTLF FitLife Brands | Medical | $15.50
-3.1% | 23.49 | $68.98 million | 28,100 | 832 |
FIVE Five Below | Retail/Wholesale | $192.39
+4.0% | 40.33 | $10.71 billion | 876,465 | 780,266 |
FPH Five Point | Finance | $2.34
+4.0% | -39.00 | $347.33 million | 18,706 | 74,512 |
FSBC Five Star Bancorp | Finance | $21.64
+8.3% | 7.73 | $373.51 million | 82,820 | 30,153 |
STAR Five Star Diamonds | Basic Materials | C$0.02
+33.3% | -6.67 | C$2.85 million | 11,000 | 108,052 |
FIVN Five9 | Computer and Technology | $72.74
+4.1% | -58.66 | $5.18 billion | 1.48 million | 1.45 million |
FVRR Fiverr International | Retail/Wholesale | $28.49
+5.2% | -18.03 | $1.07 billion | 897,180 | 689,745 |
FLGMF Flagship Communities Real Estate Investment Trust | Real Estate | $15.30
-0.8% | 0.00 | $0.00 | 402 | 2,053 |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund | Miscellaneous | $17.75
+0.6% | 0.00 | $0.00 | 57,054 | 81,992 |
PFD Flaherty & Crumrine Preferred Income Fund | Miscellaneous | $9.95
+0.3% | 0.00 | $0.00 | 21,763 | 30,261 |
PFO Flaherty & Crumrine Preferred Income Opportunity Fund | Finance | $7.91
| 0.00 | $103.46 million | 29,683 | 25,974 |
FFC Flaherty & Crumrine Preferred Securities Income Fund | Miscellaneous | $13.79
+0.8% | 0.00 | $0.00 | 124,027 | 138,565 |
FLC Flaherty & Crumrine Total Return Fund | Finance | $14.69
+0.3% | 0.00 | $0.00 | 14,414 | 29,565 |
FLME Flame Acquisition | Oils/Energy | $10.18
-0.1% | 0.00 | $159.01 million | 122,875 | 155,056 |
FAME Flamemaster | Construction | $11.00
| 0.00 | $0.00 | 0 | N/A |
BDL Flanigan's Enterprises | Retail/Wholesale | $31.46
-0.5% | 10.38 | $58.52 million | 6,596 | 2,758 |
FLSR Flasr | Industrials | $0.00
| 0.00 | $0.00 | 2.00 million | 3.12 million |
FGSGF Flat Glass Group | Manufacturing | $2.68
| 0.00 | $0.00 | 0 | 433 |
FNNTF flatexDEGIRO | Finance | $8.35
| 0.00 | $0.00 | 0 | 15,708 |
FLT FLEETCOR Technologies | Business Services | $238.24
+2.4% | 18.98 | $17.59 billion | 364,117 | 586,275 |
FLEW Fleetwood Bank | Finance | $56.00
| 0.00 | $0.00 | 0 | 249 |
FRCEF Fletcher Building | Basic Materials | $2.95
| 6.00 | $0.00 | 0 | 925 |
FCREY Fletcher Building | Basic Materials | $6.07
| 6.17 | $0.00 | 42 | 543 |
FLK Fletcher King | Real Estate | GBX 37.50
| 1,875.00 | £3.84 million | 1,000 | 7,545 |
FLNG FLEX LNG | Transportation | $30.42
+0.2% | 10.94 | $0.00 | 315,824 | 442,534 |
FLEX Flex | Computer and Technology | $26.23
+1.4% | 15.34 | $11.66 billion | 2.95 million | 4.85 million |
FSI Flexible Solutions International | Basic Materials | $2.93
-0.7% | 5.75 | $36.44 million | 13,906 | 20,666 |
FSI Flexible Solutions International | Basic Materials | $2.93
-0.7% | 9.16 | $36.41 million | 13,906 | 20,666 |
FLXI FlexiInternational Software | Computer and Technology | $0.20
| 0.00 | $3.39 million | 0 | N/A |
FLXT Flexpoint Sensor Systems | Computer and Technology | $0.01
| -0.65 | $0.00 | 20,000 | 188,862 |
FPAY FlexShopper | Finance | $1.16
+4.0% | 2.89 | $25.12 million | 57,101 | 28,372 |
FLXS Flexsteel Industries | Consumer Discretionary | $18.35
+0.2% | 22.65 | $94.50 million | 4,891 | 8,244 |
FGETF Flight Centre Travel Group | Consumer Discretionary | $11.75
| 0.00 | $2.35 billion | 62 | 3 |
FLJ FLJ Group | Finance | $0.42
-5.1% | 0.00 | $72.84 million | 104,612 | 374,981 |
FND Floor & Decor | Construction | $92.98
+2.0% | 33.57 | $9.88 billion | 1.32 million | 1.44 million |
FLGC Flora Growth | Medical | $0.24
+6.1% | 0.00 | $33.49 million | 267,383 | 1.50 million |
FTK Flotek Industries | Oils/Energy | $0.62
+1.3% | -1.09 | $54.84 million | 198,621 | 324,919 |
FLWBF Flow Beverage | Consumer Defensive | $0.34
-9.5% | 0.00 | $0.00 | 1,500 | 12,865 |
FLTDF Flow Traders | Finance | $23.30
| 0.00 | $0.00 | 0 | 275 |
FLO Flowers Foods | Consumer Staples | $24.94
-1.0% | 24.94 | $5.28 billion | 2.63 million | 2.05 million |
FLS Flowserve | Industrial Products | $35.18
+2.0% | 20.10 | $4.61 billion | 647,195 | 870,970 |
FLO Flowtech Fluidpower | Industrials | GBX 107.48
-0.3% | -1,074.80 | £66.09 million | 9,524 | 37,770 |
FLIDF FLSmidth & Co. A/S | Industrials | $41.20
| 5.59 | $0.00 | 0 | 400 |
FLIDY FLSmidth & Co. A/S | Industrials | $4.04
| 5.48 | $0.00 | 0 | 2,678 |
FLNC Fluence Energy | Oils/Energy | $26.87
+9.2% | -24.65 | $4.72 billion | 2.44 million | 1.27 million |
FLNT Fluent | Business Services | $0.66
+3.8% | -0.35 | $53.49 million | 301,026 | 176,444 |
VIAAY Flughafen Wien Aktiengesellschaft | Transportation | $11.81
| 31.08 | $0.00 | 24 | 83 |
UZAPF Flughafen Zürich | Industrials | $181.88
| 0.00 | $0.00 | 0 | 100 |
FLGZY Flughafen Zürich | Transportation | $7.70
| 5.49 | $0.00 | 0 | 3,767 |
FLUIF Fluidra | Consumer Durables | $17.85
| 0.00 | $0.00 | 0 | 300 |
FLR Fluor | Construction | $30.25
+3.3% | -81.75 | $4.33 billion | 1.57 million | 1.68 million |
FPMI FluoroPharma Medical | Medical | $0.00
| 0.00 | $11,000.00 | 0 | N/A |
FFIC Flushing Financial | Finance | $13.63
+7.9% | 6.55 | $401.95 million | 191,405 | 191,508 |
FLTR Flutter Entertainment | Consumer Cyclical | £156.16
-0.6% | -9,026.43 | £27.57 billion | 452,868 | 487,223 |
PDYPY Flutter Entertainment | Consumer Staples | $98.32
-1.5% | 0.00 | $34.70 billion | 8,028 | 16,014 |
FLUX Flux Power | Computer and Technology | $3.73
+5.1% | -7.61 | $60.87 million | 17,473 | 63,776 |
FLYB Flybe Group | Business Services | GBX 0.96
| -0.11 | £2.04 million | 13,275 | 21.90 million |
FLY FLYHT Aerospace Solutions | Industrials | C$0.89
-6.3% | -22.25 | C$34.54 million | 16,249 | 11,514 |
FLYLF FLYHT Aerospace Solutions | Industrials | $0.71
-0.8% | 0.00 | $0.00 | 6,000 | 6,554 |
FLYW Flywire | Business Services | $31.10
-0.7% | -103.66 | $3.44 billion | 1.01 million | 845,137 |
FMC FMC | Basic Materials | $110.21
+2.6% | 19.23 | $13.78 billion | 1.04 million | 845,026 |
GRUPF Fnac Darty | Retail Trade | C$66.00
| 124.73 | C$0.00 | 0 | N/A |
FBIP FNB Bancorp | Finance | $95.00
| 11.07 | $0.00 | 0 | 188 |
FIDS FNB | Finance | $20.45
+4.7% | 8.26 | $0.00 | 100 | 440 |
FNCB FNCB Bancorp | Finance | $5.99
+5.6% | 6.31 | $117.88 million | 47,307 | 22,893 |
FOBIF Fobi AI | Computer and Technology | $0.27
| -2.66 | $43.50 million | 2,053 | 53,738 |
FOCS Focus Financial Partners | Finance | $52.24
+0.3% | 80.37 | $4.10 billion | 586,523 | 1.08 million |
FMS Focus Graphite | Medical | C$0.33
+6.5% | -11.00 | C$19.11 million | 7,541 | 40,016 |
FCSMF Focus Graphite | Basic Materials | $0.22
-16.0% | -3.70 | $0.00 | 13,152 | 35,008 |
FIAC Focus Impact Acquisition | Unclassified | $10.51
| 0.00 | $302.16 million | 10,604 | 139,967 |
FIACU Focus Impact Acquisition | Finance | $10.48
| 0.00 | $0.00 | 0 | 1,047 |
FIACW Focus Impact Acquisition | Financial Services | $0.07
+20.7% | 0.00 | $0.00 | 4,822 | 11,768 |
FCV Focus Ventures | Manufacturing | C$0.02
+∞ | 0.00 | C$4.66 million | 1.22 million | 316,499 |
TUNE Focusrite | Consumer Cyclical | GBX 480
-3.0% | 1,411.76 | £284.21 million | 186,578 | 65,416 |
FOCIF Focusrite | Consumer Cyclical | $6.44
| 0.00 | $0.00 | 0 | 300 |
FCCGD Fog Cutter Capital Group | Retail/Wholesale | $3.42
| 0.00 | $0.00 | 0 | N/A |
FHTX Foghorn Therapeutics | Medical | $7.41
+1.9% | -2.74 | $309.96 million | 87,745 | 79,155 |
FMX Fomento Económico Mexicano | Consumer Staples | $103.56
-0.2% | 10.09 | $37.06 billion | 592,478 | 569,363 |
ETFM FOMO | Auto/Tires/Trucks | $0.00
| 0.00 | $1.12 million | 18.37 million | 203.35 million |
FOMC Fomo Worldwide | Finance | $0.00
| 0.00 | $1.84 million | 18.37 million | 17.34 million |
FONR FONAR | Medical | $17.03
-1.5% | 0.00 | $111.38 million | 6,161 | 11,107 |
FNX Fonix Mobile | Computer and Technology | GBX 200
-2.0% | 2,500.00 | £199.50 million | 94,685 | 137,025 |
FL Foot Locker | Retail/Wholesale | $25.18
+2.3% | 9.76 | $2.35 billion | 4.56 million | 3.19 million |
FOOT Footasylum | Consumer Cyclical | GBX 81.50
-26.6% | -21.45 | £88.60 million | 100 | 609,787 |
FAR Foraco International | Basic Materials | C$1.78
+0.6% | 4.81 | C$176.13 million | 2,353 | 14,366 |
AFRI Forafric Global | Consumer Defensive | $11.20
+0.4% | 0.00 | $637.06 million | 9,632 | 16,659 |
FOM Foran Mining | Basic Materials | C$3.30
+0.6% | -66.00 | C$846.15 million | 144,175 | 492,625 |
FMCXF Foran Mining | Non-Energy Minerals | $2.43
-5.7% | 0.00 | $0.00 | 5,770 | 23,328 |
FRBN Forbion European Acquisition | Unclassified | $10.65
+0.2% | 0.00 | $168.38 million | 224,603 | 69,774 |
FRBNU Forbion European Acquisition | Finance | $10.77
-0.4% | 0.00 | $0.00 | 500 | 470 |
FRBNW Forbion European Acquisition | Finance | $0.50
+17.7% | 0.00 | $0.00 | 323 | 9,243 |
FBOHY Forbo | Industrials | $38.86
| 32.38 | $0.00 | 0 | 2,575 |
F Ford Motor | Auto/Tires/Trucks | $12.93
+2.7% | 18.21 | $51.73 billion | 55.88 million | 65.23 million |
FOVSY Ford Otomotiv Sanayi A.S. | Consumer Cyclical | $132.60
| 15.49 | $0.00 | 1 | 220 |
FRXX Forecross | Computer and Technology | $0.00
| -0.01 | $0.00 | 0 | 600 |
FOREU Foresight Acquisition | | $9.92
| 0.00 | $0.00 | 32 | 95,483 |
FRSX Foresight Autonomous | Business Services | $2.33
+5.9% | 0.00 | $25.09 million | 34,201 | 46,237 |
FTF Foresight Enterprise VCT | Finance | GBX 59
-2.5% | 842.86 | £137.59 million | 4,236 | 22,688 |
FTSV Foresight Solar & Technology VCT | Finance | GBX 4.25
| 9.24 | £1.47 million | 5,250 | 8,072 |
FSFL Foresight Solar Fund | Finance | GBX 106.40
+0.4% | 425.60 | £649.00 million | 513,461 | 596,055 |
FTV Foresight VCT | Manufacturing | GBX 80.50
| 670.83 | £197.81 million | 100 | 264,885 |
SOGCQ Forest Oil | | $0.01
| 0.00 | $2.05 million | 0 | 407,231 |
FOR Forestar Group | Finance | $21.14
+3.1% | 7.60 | $1.05 billion | 156,446 | 112,050 |
FRGE Forge Global | Finance | $1.80
-1.6% | -3.05 | $313.27 million | 503,531 | 297,609 |
FORG ForgeRock | Computer and Technology | $19.75
-0.6% | -22.70 | $1.75 billion | 547,357 | 757,979 |
FORA Forian | Medical | $2.55
+4.1% | -10.20 | $83.09 million | 12,678 | 24,223 |
FORM FormFactor | Computer and Technology | $31.15
+3.3% | 111.25 | $2.40 billion | 407,321 | 433,728 |
FWONA Formula One Group | Consumer Discretionary | $65.61
+0.3% | 40.25 | $15.38 billion | 130,145 | 183,612 |
FWONK Formula One Group | Consumer Discretionary | $73.22
+0.4% | 44.92 | $17.16 billion | 721,944 | 832,159 |
FWONB Formula One Group | Consumer Discretionary | $63.25
| 38.80 | $14.83 billion | 0 | 67 |
FORTY Formula Systems (1985) | Computer and Technology | $68.04
+4.0% | 13.03 | $1.04 billion | 715 | 533 |
FORR Forrester Research | Computer and Technology | $29.65
+1.2% | 42.36 | $569.28 million | 85,335 | 71,538 |
FSY Forsys Metals | Basic Materials | C$0.49
+5.4% | -24.50 | C$95.63 million | 76,599 | 149,010 |
FBRX Forte Biosciences | Medical | $1.00
| -1.05 | $21.05 million | 12,996 | 55,820 |
FORT Forterra | Basic Materials | GBX 187.80
-1.2% | 695.56 | £399.64 million | 402,790 | 560,556 |
FTTRF Forterra | Basic Materials | $2.49
| 0.00 | $0.00 | 0 | 23,883 |
FSUGY Fortescue Metals Group | Basic Materials | $26.83
+1.0% | 0.00 | $0.00 | 39,835 | 49,863 |
FSUMF Fortescue Metals Group | Basic Materials | $13.30
+1.7% | 14.26 | $0.00 | 307 | 6,841 |
FTNT Fortinet | Computer and Technology | $69.57
-2.4% | 57.50 | $54.63 billion | 4.38 million | 5.01 million |
FTS Fortis | Utilities | $42.61
-0.7% | 19.19 | $20.64 billion | 442,251 | 591,222 |
FTS Fortis | Utilities | C$57.11
-0.9% | 19.43 | C$27.67 billion | 1.37 million | 1.94 million |
FSSIU Fortistar Sustainable Solutions | Financial Services | $10.07
+0.5% | 0.00 | $0.00 | 6,800 | 7,101 |
FTCO Fortitude Gold | Oils/Energy | 6.94
+0.3% | 0.00 | $0.00 | 19,900 | 55,114 |
FTV Fortive | Computer and Technology | $67.23
+0.5% | 31.42 | $23.77 billion | 962,414 | 2.10 million |
FNOXF Fortnox AB (publ) | Computer and Technology | $5.82
| 0.00 | $0.00 | 0 | 17,000 |
FRTN Fortran | Industrial Products | $0.08
-25.0% | 0.00 | $1.76 million | 6,933 | 6,985 |
FBIO Fortress Biotech | Medical | $0.56
+1.4% | -0.56 | $75.61 million | 273,127 | 644,875 |
FBIOP Fortress Biotech | Medical | $16.82
+4.7% | 0.00 | $0.00 | 21,974 | 9,883 |
FTP Fortress Paper | Manufacturing | C$3.36
+3.4% | 0.00 | C$47.84 million | 5,525 | 3,354 |
FOJCY Fortum Oyj | Utilities | $2.59
+1.9% | 3.78 | $0.00 | 4,050 | 4,792 |
FSM Fortuna Silver Mines | Basic Materials | $3.55
+0.9% | -7.40 | $1.03 billion | 1.75 million | 3.64 million |
FVI Fortuna Silver Mines | Basic Materials | C$4.78
+0.8% | -7.24 | C$1.39 billion | 579,229 | 683,753 |
FBIN Fortune Brands Innovations | Retail/Wholesale | $65.26
+3.6% | 14.37 | $8.27 billion | 850,763 | 1.10 million |
FT Fortune Minerals | Basic Materials | C$0.05
| -0.56 | C$23.38 million | 1,500 | 169,961 |
FTMDF Fortune Minerals | Non-Energy Minerals | $0.04
| -0.15 | $0.00 | 200 | 79,942 |
FRIVF Fortune Real Estate Investment Trust | Finance | $0.71
| 0.52 | $0.00 | 0 | 2,750 |
FRLA Fortune Rise Acquisition | Unclassified | $10.78
+0.3% | 0.00 | $90.44 million | 1,608 | 40,616 |
FRLAU Fortune Rise Acquisition | Financial Services | $10.72
| 0.00 | $0.00 | 0 | 1,410 |
FRLAW Fortune Rise Acquisition | Finance | $0.07
| 0.00 | $0.00 | 0 | 24,514 |
FET Forum Energy Technologies | Oils/Energy | $25.22
+4.0% | 61.51 | $255.98 million | 69,340 | 81,165 |
FIIIU Forum Merger III | Finance | $11.11
+2.9% | 0.00 | $0.00 | 2,400 | 13,006 |
FMIV Forum Merger IV | Unclassified | $10.28
| 0.00 | $162.01 million | 1 | 21,189 |
FWRD Forward Air | Transportation | $101.31
+2.8% | 14.60 | $2.63 billion | 220,276 | 170,294 |
FORD Forward Industries | Consumer Discretionary | $1.03
+2.0% | -4.12 | $10.36 million | 27,947 | 25,752 |
FWD Forward Partners Group | Finance | GBX 35
-2.8% | -109.38 | £47.11 million | 6,000 | 19,843 |
FWPAY Forward Pharma A/S | Medical | $2.80
| 0.00 | $19.85 million | 0 | 520 |
FORW Forwardly | Finance | $0.02
+0.8% | 0.00 | $0.00 | 282,979 | 580,126 |
FRZA Forza X1 | Consumer Discretionary | $2.87
-1.7% | -5.22 | $20.09 million | 30.80 million | 1.35 million |
FOSL Fossil Group | Retail/Wholesale | $2.35
+8.3% | -1.90 | $123.14 million | 798,042 | 581,574 |
FSXLF Fosterville South Exploration | Basic Materials | 0.36
+12.6% | 0.00 | $0.00 | 5,900 | 40,924 |
FOSUF Fosun International | Non-Energy Minerals | $0.66
| 0.78 | $0.00 | 0 | 4,550 |
FCF Founders Advantage Capital Corp. (FCF.V) | Finance | C$3.15
| -157.50 | C$119.96 million | 235,214 | 105,409 |
FCPT Four Corners Property Trust | Finance | $26.13
+0.5% | 21.96 | $2.27 billion | 430,505 | 411,086 |
FORL Four Leaf Acquisition | Unclassified | $10.40
+0.9% | 0.00 | $68.12 million | 76,385 | 29,121 |
FEDU Four Seasons Education (Cayman) | Consumer Discretionary | $8.37
| 0.00 | $18.49 million | 307 | 1,321 |
FOX FOX | Consumer Discretionary | $30.45
+1.2% | 14.30 | $15.37 billion | 1.44 million | 1.25 million |
FOXA FOX | Consumer Discretionary | $32.54
+1.1% | 15.28 | $16.42 billion | 3.25 million | 3.28 million |
FOXF Fox Factory | Auto/Tires/Trucks | $94.34
+3.8% | 20.12 | $3.99 billion | 194,708 | 217,081 |
FOX Fox Marble | Basic Materials | GBX 1.35
+14.9% | -135.00 | £5.63 million | 11.66 million | 14.51 million |
FXBY Foxby | Miscellaneous | $11.00
| 0.00 | $0.00 | 0 | 490 |
FOXO FOXO Technologies | Business Services | $0.31
+1.7% | 0.00 | $8.46 million | 129,285 | 2.26 million |
FOXT Foxtons Group | Real Estate | GBX 39.65
+4.8% | 1,321.67 | £119.47 million | 348,374 | 612,469 |
FXTGY Foxtons Group | Finance | $0.92
| 0.00 | $138.34 million | 0 | N/A |
FOXWU FoxWayne Enterprises Acquisition | Finance | $10.24
| 0.00 | $0.00 | 0 | 729 |
FPBF FPB Financial | Finance | $27.60
| 0.00 | $0.00 | 0 | 1,947 |
FPX FPX Nickel | Basic Materials | C$0.58
| -29.00 | C$141.42 million | 41,200 | 75,271 |
FPP Fragrant Prosperity | Finance | GBX 0.51
+2.0% | -51.00 | £317,000.00 | 900,338 | 888,272 |
FRAN Franchise Brands | Industrials | GBX 181
+1.7% | 2,585.71 | £350.74 million | 43,792 | 194,538 |
FRG Franchise Group | Consumer Staples | $29.46
+0.5% | -5.47 | $1.04 billion | 704,498 | 728,592 |
FRGAP Franchise Group | Consumer Cyclical | $24.55
+0.2% | 0.00 | $0.00 | 7,322 | 16,921 |
FNV Franco-Nevada | Basic Materials | $147.87
+0.2% | 42.13 | $28.38 billion | 236,700 | 597,094 |
FNV Franco-Nevada | Basic Materials | C$198.19
-0.2% | 41.64 | C$38.04 billion | 189,552 | 360,145 |
FBRT Franklin BSP Realty Trust | Finance | $13.95
+1.2% | 23.25 | $1.15 billion | 478,251 | 282,033 |
FC Franklin Covey | Business Services | $37.00
+1.0% | 27.61 | $512.45 million | 108,343 | 78,872 |
FELE Franklin Electric | Industrial Products | $96.36
+2.0% | 23.33 | $4.45 billion | 189,614 | 169,245 |
FRAF Franklin Financial Services | Finance | $26.40
+0.6% | 7.67 | $115.63 million | 11,423 | 4,893 |
FTF Franklin Limited Duration Income Trust | Financial Services | $6.09
-0.2% | 0.00 | $0.00 | 340,198 | 155,488 |
FMNJ Franklin Mining | Basic Materials | $0.01
-1.9% | 0.00 | $9.15 million | 194,496 | 153,966 |
BEN Franklin Resources | Finance | $25.74
+2.8% | 15.51 | $12.89 billion | 2.52 million | 3.54 million |
FSP Franklin Street Properties | Finance | $1.45
+2.8% | 20.72 | $149.70 million | 1.41 million | 1.62 million |
FT Franklin Universal Trust | Finance | $6.77
+0.4% | 0.00 | $0.00 | 32,211 | 40,298 |
FKWL Franklin Wireless | Computer and Technology | $3.60
| -21.18 | $42.41 million | 1,830 | 3,706 |
TLK Frankly | Computer and Technology | C$0.44
+10.0% | 4.23 | C$14.63 million | 174,000 | 200,293 |
FRA Fraport | Industrials | €46.79
-2.4% | 0.00 | $0.00 | 130,252 | N/A |
FPRUF Fraport | Industrials | $48.15
| 20.00 | $0.00 | 0 | 467 |
FPRUY Fraport | Industrials | $25.00
| 20.77 | $0.00 | 40 | 574 |
FRZCF Frasers Centrepoint Trust | Finance | $1.54
-6.1% | 7.97 | $0.00 | 103 | 16,159 |
FRAS Frasers Group | Consumer Cyclical | GBX 690.55
+1.0% | 1,078.98 | £3.22 billion | 1.26 million | 717,613 |
SDIPF Frasers Group | Consumer Cyclical | $8.08
| 26.61 | $0.00 | 0 | 100 |
FRLOF Frasers Logistics & Commercial Trust | Real Estate | C$0.92
-4.8% | 0.00 | C$0.00 | 5,128 | 10,588 |
FLACU Frazier Lifesciences Acquisition | Financial Services | $9.50
+2.5% | 0.00 | $0.00 | 18,300 | 13,949 |
FCBI Frederick County Bancorp (MD) | Finance | $36.00
-0.5% | 25.35 | $57.85 million | 600 | 1,450 |
FREDQ Fred's | Retail/Wholesale | $0.01
+26.8% | 0.00 | $0.00 | 300 | N/A |
FACT Freedom Acquisition I | Oils/Energy | $10.52
+0.3% | 0.00 | $209.03 million | 516 | 129,555 |
FDVA Freedom Financial | Finance | $10.36
| 8.42 | $68.79 million | 0 | 1,301 |
FRHC Freedom | Finance | $82.70
+1.3% | 0.00 | $4.92 billion | 86,381 | 208,356 |
FRLF Freedom Leaf | Consumer Cyclical | $0.07
+1,254.2% | 0.00 | $0.00 | 120,200 | 148,634 |
FVL Freegold Ventures | Basic Materials | C$0.53
-3.6% | -51.88 | C$222.34 million | 47,500 | 120,807 |
FRU Freehold Royalties | Oils/Energy | C$14.06
-1.1% | 10.04 | C$2.12 billion | 197,378 | 524,982 |
FRHLF Freehold Royalties | Oils/Energy | $10.55
-1.4% | 10.54 | $0.00 | 17,386 | 19,883 |
FRLN Freeline Therapeutics | Medical | $2.53
+0.8% | -0.20 | $10.98 million | 29,028 | 62,558 |
FMANF Freeman Gold | Basic Materials | $0.14
-1.1% | 0.00 | $0.00 | 18,000 | 41,816 |
FNTN freenet | Business Services | €23.02
+0.3% | 0.00 | $0.00 | 251,581 | N/A |
FRTAF freenet | Computer and Technology | $25.00
| 16.34 | $3.20 billion | 0 | N/A |
FCX Freeport-McMoRan | Basic Materials | $37.74
+1.9% | 21.08 | $54.09 billion | 8.88 million | 12.80 million |
FREEF FreeSeas | Industrials | $0.00
| 0.00 | $0.00 | 0 | 7,000 |
FSNR Freestone Resources | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
FRGT Freight Technologies | Transportation | $1.14
-0.9% | 0.00 | $1.16 million | 112,364 | 736,913 |
RAIL FreightCar America | Transportation | $2.83
-0.4% | -4.22 | $50.09 million | 7,629 | 30,233 |
CRGO Freightos | Industrials | $2.05
+5.1% | 0.00 | $26.04 million | 37,343 | 79,198 |
FRE Fremont Gold | Basic Materials | C$0.14
-3.6% | -2.70 | C$3.49 million | 2,500 | 32,683 |
FEN Frenkel Topping Group | Finance | GBX 69.15
-1.2% | 6,915.00 | £88.13 million | 2,105 | 44,999 |
FEIM Frequency Electronics | Computer and Technology | $6.55
-0.8% | -4.85 | $61.24 million | 1,064 | 8,253 |
FREQ Frequency Therapeutics | Medical | $0.37
-0.9% | -0.17 | $13.07 million | 63,709 | 547,422 |
FME Fresenius Medical Care AG & Co. KGaA | Medical | €40.90
+0.8% | 19.76 | $12.00 billion | 285,421 | 704,197 |
FMS Fresenius Medical Care AG & Co. KGaA | Medical | $22.27
+1.6% | 21.01 | $13.07 billion | 309,634 | 794,763 |
FRE Fresenius SE & Co. KGaA | Medical | €25.92
-1.2% | 0.00 | $0.00 | 1.05 million | N/A |
FSNUY Fresenius SE & Co. KGaA | Medical | $6.95
-1.3% | 11.21 | $15.53 billion | 24,860 | 23,934 |
FDP Fresh Del Monte Produce | Consumer Staples | $26.47
+2.5% | 11.41 | $1.27 billion | 173,346 | 181,221 |
FRTX Fresh Tracks Therapeutics | Medical | $0.58
-1.8% | -0.12 | $3.43 million | 20,689 | 551,152 |
VINE Fresh Vine Wine | Consumer Staples | $0.47
-5.8% | -0.47 | $7.48 million | 6,947 | 75,337 |
FRES Fresh2 Group | Multi-Sector Conglomerates | $4.29
-4.2% | 0.00 | $4.16 million | 5,748 | 25,550 |
ANPC Fresh2 Group | Medical | $4.37
-5.4% | 0.00 | $4.24 million | 35,700 | 26,396 |
FRHHF Freshii | Consumer Cyclical | $1.69
-0.6% | 0.00 | $0.00 | 5,100 | 19,119 |
LOCL Freshlocal Solutions | | C$0.17
-45.9% | -0.22 | C$7.25 million | 479,948 | 53,933 |
FRPT Freshpet | Consumer Staples | $64.33
+3.9% | -45.30 | $3.10 billion | 743,031 | 806,673 |
FRSH Freshworks | Computer and Technology | $16.13
+2.3% | -20.68 | $4.70 billion | 1.85 million | 1.73 million |
FRES Fresnillo | Basic Materials | GBX 682.20
+0.7% | 2,274.00 | £5.03 billion | 272,619 | 885,473 |
FNLPF Fresnillo | Basic Materials | $8.26
-3.2% | 0.00 | $6.29 billion | 5,748 | 9,403 |
FREY FREYR Battery | Industrials | $7.67
+4.8% | -11.80 | $1.07 billion | 1.67 million | 2.44 million |
FRD Friedman Industries | Industrial Products | $9.68
+1.4% | 9.98 | $71.44 million | 13,884 | 20,536 |
FHLB Friendly Hills Bancorp | Finance | $6.95
+7.8% | -15.44 | $22.80 million | 1,000 | 675 |
FRMO FRMO | Finance | $7.62
+0.9% | 176.24 | $0.00 | 300 | 4,756 |
FRO.UN Fronsac Real Estate Investment Trust | Real Estate | C$7.90
+1.9% | 21.58 | C$137.79 million | 4,368 | 8,302 |
FRK Front Range Resources | Oils/Energy | C$0.08
+7.1% | 0.00 | C$4.52 million | 2,284 | 131,890 |
FTDR Frontdoor | Construction | $32.19
+2.5% | 29.00 | $2.63 billion | 820,291 | 866,459 |
FECCF Frontera Energy | Oils/Energy | $8.47
-0.2% | 0.00 | $0.00 | 15,199 | 31,307 |
FEC Frontera Energy | Energy | C$11.18
-1.7% | 4.28 | C$952.42 million | 50,065 | 80,054 |
FRR Frontera Resources | Basic Materials | GBX 0.29
-0.2% | 0.00 | £0.00 | 237.79 million | 92.83 million |
FTRCQ Frontier Communications | Utilities | $0.06
+1.7% | 0.00 | $0.00 | 16,500 | N/A |
FYBR Frontier Communications Parent | Computer and Technology | $15.63
+1.4% | 10.15 | $3.83 billion | 1.74 million | 1.81 million |
FRRDF Frontier Developments | Consumer Durables | $32.50
| 0.00 | $0.00 | 0 | N/A |
FDEV Frontier Developments | Computer and Technology | GBX 530.43
+2.8% | 1,082.51 | £209.10 million | 53,680 | 196,753 |
ULCC Frontier Group | Transportation | $9.32
+3.3% | 30.06 | $2.04 billion | 917,320 | 1.19 million |
FICVU Frontier Investment | Finance | $10.35
| 0.00 | $0.00 | 56,401 | 9,573 |
FICV Frontier Investment | Unclassified | $10.32
| 60.71 | $258 million | 471,776 | 43,453 |
FIPP Frontier IP Group | Finance | GBX 55.44
-2.7% | 1,386.00 | £30.86 million | 53,141 | 59,825 |
FL Frontier Lithium | Basic Materials | C$1.85
-1.1% | -16.82 | C$416.60 million | 112,188 | 323,452 |
LITOF Frontier Lithium | Basic Materials | C$1.40
-2.2% | 0.00 | C$0.00 | 15,133 | 89,255 |
FST Frontier Smart Technologies Group | Computer and Technology | GBX 25.50
| -6.07 | £11.43 million | 0 | 198,209 |
FRO Frontline | Transportation | $13.85
+1.2% | 4.78 | $3.08 billion | 4.93 million | 3.62 million |
FRP FRP Advisory Group | Finance | GBX 108.93
-0.1% | 2,178.66 | £271.68 million | 59,649 | 410,738 |
FRPH FRP | Finance | $58.95
+3.0% | 125.43 | $558.85 million | 15,503 | 15,185 |
FRXIF FRX Innovations | Industrial Products | $0.23
| 0.00 | $22.63 million | 0 | 920 |
FSBW FS Bancorp | Finance | $30.20
+0.1% | 7.70 | $233.75 million | 16,135 | 24,853 |
FSK FS KKR Capital | Finance | $19.89
+0.7% | 82.88 | $5.57 billion | 1.92 million | 1.01 million |
FSDDF FSD Pharma | Medical | $1.13
-7.4% | 0.00 | $8.57 million | 95,707 | 11,100 |
HUGE FSD Pharma | Medical | $1.18
+4.4% | -1.62 | $45.43 million | 18,324 | 144,036 |
EMLD FTAC Emerald Acquisition | Unclassified | $10.33
+0.1% | 0.00 | $355.97 million | 1,952 | 114,596 |
EMLDU FTAC Emerald Acquisition | Financial Services | $10.39
| 0.00 | $0.00 | 202 | 2,873 |
EMLDW FTAC Emerald Acquisition | Finance | $0.10
-6.0% | 0.00 | $0.00 | 1,648 | 19,317 |
FTOCU FTAC Olympus Acquisition | Finance | $11.65
+2.9% | 0.00 | $0.00 | 1,900 | 147,450 |
ZING FTAC Zeus Acquisition | Unclassified | $10.37
| 0.00 | $581.11 million | 34,649 | 67,067 |
ZINGU FTAC Zeus Acquisition | Financial Services | $10.43
+0.2% | 0.00 | $0.00 | 800 | 8,054 |
ZINGW FTAC Zeus Acquisition | Financial Services | $0.02
-25.0% | 0.00 | $0.00 | 300 | 38,281 |
FTAI FTAI Aviation | Aerospace | $28.85
+1.4% | 96.17 | $2.88 billion | 1.18 million | 1.06 million |
FTAIM FTAI Aviation | Industrials | $23.02
-3.4% | 0.00 | $0.00 | 903 | 18,090 |
FTAIN FTAI Aviation | Industrials | $23.42
+0.0% | 0.00 | $0.00 | 2,875 | 7,216 |
FTAIO FTAI Aviation | Industrials | $22.93
+0.8% | 0.00 | $0.00 | 10,137 | 7,202 |
FTAIP FTAI Aviation | Industrials | $23.20
+0.9% | 0.00 | $0.00 | 15,154 | 8,882 |
FIP FTAI Infrastructure | Finance | $3.67
+0.3% | -2.13 | $364.96 million | 338,587 | 463,899 |
FTCI FTC Solar | Computer and Technology | $2.74
-2.8% | -3.34 | $306.03 million | 1.14 million | 1.33 million |
FTDCQ FTD Companies | Consumer Discretionary | $0.01
+27.5% | 0.00 | $0.00 | 3,600 | N/A |
FTNW FTE Networks | Computer and Technology | $1.50
| 0.00 | $0.00 | 0 | N/A |
FCN FTI Consulting | Business Services | $186.00
-0.5% | 29.76 | $6.32 billion | 139,265 | 237,627 |
FTI FTI Foodtech International | Industrials | C$0.09
-10.0% | -18.00 | C$1.35 million | 3,500 | 11,872 |
FUBO fuboTV | Consumer Discretionary | $1.85
+5.7% | -0.72 | $539.92 million | 12.58 million | 13.49 million |
FPE3 Fuchs Petrolub | Basic Materials | €34.16
-1.2% | 17.14 | $2.37 billion | 57,362 | N/A |
FPE Fuchs Petrolub | Basic Materials | €30.15
-0.5% | 0.00 | $0.00 | 11,689 | N/A |
FUPBY Fuchs Petrolub | Oils/Energy | $9.10
-1.0% | 17.83 | $5.06 billion | 1,506 | 3,110 |
FTEK Fuel Tech | Industrial Products | $1.37
| -68.50 | $41.51 million | 32,140 | 174,366 |
FCEL FuelCell Energy | Oils/Energy | $2.39
+10.6% | -7.47 | $969.70 million | 19.72 million | 10.55 million |
NHHHF FuelPositive | Business Services | 0.07
+0.7% | 0.00 | $26.17 million | 1.64 million | 587,623 |
FURGF Fugro | Oils/Energy | $10.58
| 0.00 | $0.00 | 0 | 300 |
FELTY Fuji Electric | Industrials | $10.83
-1.2% | 0.05 | $0.00 | 1,826 | 6,176 |
FJTNF Fuji Media | Consumer Services | $9.80
| 0.10 | $0.00 | 0 | 483 |
FJTNY Fuji Media | Business Services | $4.81
| 0.00 | $0.00 | 1 | 827 |
BHAT Fujian Blue Hat Interactive Entertainment Technology | Consumer Discretionary | $1.04
| 0.00 | $10.29 million | 22,620 | 259,151 |
FUJIY FUJIFILM | Computer and Technology | $62.83
-1.0% | 15.55 | $26.05 billion | 7,337 | 14,631 |
FJTSY Fujitsu | Computer and Technology | $27.49
+1.0% | 16.76 | $27.01 billion | 43,320 | 71,178 |
FKKFF Fukuoka Financial Group | Finance | $17.36
| -32.14 | $14.92 billion | 0 | 13,600 |
FULC Fulcrum Therapeutics | Medical | $3.15
+2.6% | -1.40 | $194.54 million | 633,478 | 1.12 million |
FCRM Fulcrum Utility Services | Basic Materials | GBX 0.89
-4.0% | -8.88 | £3.55 million | 709,774 | 654,570 |
FLGT Fulgent Genetics | Medical | $39.75
+1.7% | -44.66 | $1.18 billion | 199,223 | 224,072 |
FLL Full House Resorts | Consumer Discretionary | $7.20
+5.3% | -9.47 | $248.00 million | 179,152 | 89,188 |
FMM Full Metal Minerals | Basic Materials | C$0.08
-6.3% | -7.50 | C$4.45 million | 1,000 | 37,094 |
YMM Full Truck Alliance | Business Services | $6.43
+5.2% | 45.93 | $7.11 billion | 4.53 million | 6.35 million |
FSTA Fuller, Smith & Turner | Consumer Cyclical | GBX 530
-2.6% | 2,789.47 | £205.80 million | 17,711 | 66,920 |
FTUAF Fuller, Smith & Turner | Consumer Non-Durables | $13.93
| 26.07 | $0.00 | 0 | N/A |
FULO FullNet Communications | Computer and Technology | $0.29
| -12.36 | $0.00 | 0 | 12,463 |
FULT Fulton Financial | Finance | $12.68
+4.7% | 7.55 | $2.10 billion | 1.50 million | 1.26 million |
FULTP Fulton Financial | Finance | $16.37
+0.1% | 0.00 | $0.00 | 47,305 | 21,579 |
FCH Funding Circle | Finance | GBX 57.60
+5.9% | -2,880.00 | £208.11 million | 99,681 | 226,643 |
FDCHF Funding Circle | Finance | $0.65
| 0.00 | $0.00 | 0 | 600 |
FCIF Funding Circle SME Income Fund | Finance | GBX 82.70
-2.0% | 0.00 | £0.00 | 547,201 | 988,123 |
FNKO Funko | Consumer Discretionary | $12.46
+2.0% | -7.84 | $631.60 million | 263,470 | 596,109 |
FURA Fura Gems | Basic Materials | C$0.15
-3.3% | -1.22 | C$39.45 million | 10,000 | 128,388 |
FUWAY Furukawa Electric | Computer and Technology | $8.58
-2.4% | 0.14 | $0.00 | 1,400 | 1,116 |
FURY Fury Gold Mines | Oils/Energy | C$0.59
-1.7% | -3.11 | C$85.87 million | 71,120 | 127,806 |
FURY Fury Gold Mines | Basic Materials | $0.43
+0.8% | -4.35 | $63.26 million | 117,912 | 139,799 |
FZMD Fuse Medical | Medical | $0.14
| 2.80 | $10.35 million | 0 | 46 |
DROP Fuse Science | Business Services | $0.01
-14.4% | 0.00 | $775,000.00 | 153,323 | 42,379 |
FSNB Fusion Acquisition Corp. II | Unclassified | $10.35
+0.2% | 0.00 | $645.94 million | 40,559 | 244,894 |
FAB Fusion Antibodies | Medical | GBX 5.61
-6.5% | -93.53 | £1.61 million | 3.54 million | 259,703 |
HTOO Fusion Fuel Green | Industrial Products | $3.22
-9.8% | 0.00 | $44.47 million | 117,950 | 84,109 |
HTOOW Fusion Fuel Green | Utilities | $0.30
-0.1% | 0.00 | $0.00 | 10,953 | 5,930 |
FUSN Fusion Pharmaceuticals | Medical | $5.23
-1.3% | -2.63 | $333.94 million | 53,827 | 244,493 |
FUTU Futu | Business Services | $40.22
+2.8% | 12.57 | $6.05 billion | 2.00 million | 2.63 million |
FUM Futura Medical | Medical | GBX 43
+4.4% | -2,150.00 | £125.81 million | 751,682 | 542,657 |
FTFT Future FinTech Group | Retail/Wholesale | $1.34
+1.9% | 0.00 | $19.55 million | 31,352 | 54,667 |
FHLT Future Health ESG | Medical | $10.21
| 0.00 | $255.25 million | 0 | 40 |
FHLTU Future Health ESG | Financial Services | $9.90
+0.1% | 0.00 | $0.00 | 100 | 548 |
FHLTW Future Health ESG | Finance | $0.06
| 0.00 | $0.00 | 0 | 29,288 |
FME Future Metals | Basic Materials | GBX 2.29
+1.8% | -229.00 | £9.46 million | 1.16 million | 796,702 |
FUTR Future | Business Services | GBX 722.24
-1.3% | 744.57 | £872.89 million | 672,762 | 497,534 |
FRNWF Future | Consumer Services | $9.00
| -88.24 | $0.00 | 0 | 100 |
FF FutureFuel | Oils/Energy | $8.73
+1.9% | 7.86 | $382.03 million | 275,858 | 188,595 |
FTII FutureTech II Acquisition | Unclassified | $10.67
+0.1% | 0.00 | $160.16 million | 15,995 | 39,001 |
FTIIU FutureTech II Acquisition | Financial Services | $10.64
| 0.00 | $0.00 | 100 | 2,292 |
FTIIW FutureTech II Acquisition | Finance | $0.04
-8.7% | 0.00 | $0.00 | 2,226 | 39,586 |
CLWA FuzeBox | Computer and Technology | $7.00
| 0.00 | $72.73 million | 0 | 150 |
FVCB FVCBankcorp | Finance | $10.47
-2.1% | 10.75 | $185.32 million | 49,454 | 53,049 |
TFW FW Thorpe | Computer and Technology | GBX 369.63
-0.4% | 2,053.49 | £433.32 million | 7,731 | 32,520 |
