QQQ   355.19 (+0.08%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.66 (+1.75%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)
QQQ   355.19 (+0.08%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.66 (+1.75%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)
QQQ   355.19 (+0.08%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.66 (+1.75%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)
QQQ   355.19 (+0.08%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.66 (+1.75%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)

Company Directory - F

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
F & M Bank Corp. stock logo
FMBM
F & M Bank
Finance$19.65
9.97$68.38 million0641
F&C Commercial Property Trust Ltd stock logo
FCPT
F&C Commercial Property Trust
Real EstateGBX 121.20
-0.2%
0.00£0.00802,6961.46 million
F&C Investment Trust PLC stock logo
FCIT
F&C Investment Trust
FinanceGBX 911
+1.8%
-958.95£4.72 billion398,244438,425
F&C UK Real Estate Investments Ltd stock logo
FCRE
F&C UK Real Estate Investments
GBX 93.40
-2.1%
0.00£0.00383,228273,981
FHIB
F&C UK/PAR 0.001
FinanceGBX 94
0.00£0.0022,09315,801
FHIU
F&C UK/UT UNITS(COMP 3'A'ORD& 1'B'O
FinanceGBX 371
0.00£0.001,1033,929
F&G Annuities & Life, Inc. stock logo
FG
F&G Annuities & Life
Finance$21.20
-0.2%
0.00$2.68 billion378,362190,926
FMOO
F&M Bancorp
Finance$58.50
0.00$0.000229
F.N.B. Co. stock logo
FNB
F.N.B.
Finance$11.80
+3.4%
8.08$4.26 billion2.61 million2.60 million
F3 Uranium Corp. stock logo
FUU
F3 Uranium
Basic MaterialsC$0.31
-3.1%
-10.33C$105.03 million578,1931.78 million
F45 Training Holdings Inc. stock logo
FXLV
F45 Training
Consumer Discretionary$0.85
-7.6%
5.31$81.80 million411,602418,354
F5, Inc. stock logo
FFIV
F5
Computer and Technology$145.20
+0.2%
26.89$8.78 billion372,811566,954
Fabege AB (publ) stock logo
FBGGF
Fabege AB (publ)
Finance$7.63
0.00$0.0010,0001,388
Fabrinet stock logo
FN
Fabrinet
Computer and Technology$109.94
-1.9%
16.71$3.99 billion436,094302,015
Facedrive Inc. stock logo
FDVRF
Facedrive
Computer and Technology$0.15
-7.3%
0.00$0.002,05845,929
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
Business Services$397.60
-0.1%
34.51$15.24 billion174,247235,542
Fagron NV stock logo
ARSUF
Fagron
Distribution Services$18.75
-12.96$0.0005,233
Fair Isaac Co. stock logo
FICO
Fair Isaac
Computer and Technology$790.00
-0.2%
52.67$19.75 billion119,487250,739
Fair Oaks Income Limited stock logo
FA17
Fair Oaks Income
FinanceGBX 0.56
-4.42£311,000.0053,30119,864
Fair Oaks Income Limited stock logo
FAIR
Fair Oaks Income
FinanceGBX 0.48
-3.77£1.89 million601,579727,256
Fairfax Financial Holdings Limited stock logo
FRFHF
Fairfax Financial
Finance$733.50
-0.1%
8.48$17.93 billion4,6986,188
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
Financial ServicesC$990.27
+0.5%
10.26C$23.00 billion31,78564,674
Fairfax India Holdings Co. stock logo
FFXDF
Fairfax India
Finance$13.28
-1.1%
-132.79$1.83 billion3,16215,323
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
FinanceC$13.40
+1.6%
24.36C$1.44 billion36,05336,222
Fairfx Group PLC stock logo
FFX
Fairfx Group
FinanceGBX 124.50
+1.2%
77.81£204.20 million199,885518,908
Faith, Inc. stock logo
FAITF
Faith
$5.35
0.00$0.000N/A
FLX
Falanx Group
Business ServicesGBX 0.53
-8.7%
-0.88£2.76 million3.23 million1.54 million
Falco Resources Ltd. stock logo
FPC
Falco Resources
Basic MaterialsC$0.17
+3.1%
-16.50C$44.81 million170,280109,389
Falcon Capital Acquisition Corp. stock logo
FCACU
Falcon Capital Acquisition
Finance$9.55
-7.0%
0.00$0.007,50071,200
Falcon Gold Corp. stock logo
FG
Falcon Gold
Basic MaterialsC$0.06
-8.3%
-7.00C$7.12 million52,00069,430
Falcon Oil & Gas Ltd. stock logo
FO
Falcon Oil & Gas
Oils/EnergyC$0.16
-3.0%
-16.00C$166.40 million65,000194,610
Falcon Oil & Gas Ltd. stock logo
FOG
Falcon Oil & Gas
Oils/EnergyGBX 9.50
+1.6%
-30.83£98.80 million1.37 million388,785
Falcon Oil & Gas Ltd. stock logo
FOLGF
Falcon Oil & Gas
Energy$0.12
-6.4%
-28.71$0.00121,300189,884
FalconStor Software, Inc. stock logo
FALC
FalconStor Software
Computer and Technology$1.28
-3.37$9.11 million5,1002,241
FYRTY
FamilyMart
Consumer Cyclical$20.84
0.00$0.000750
Fancamp Exploration Ltd. stock logo
FNC
Fancamp Exploration
Basic MaterialsC$0.11
+5.0%
1.17C$18.54 million99,00063,863
FHP
Fandango
IndustrialsGBX 0.45
0.00£603,000.00496,894496,894
Fangdd Network Group Ltd. stock logo
DUO
Fangdd Network Group
Finance$0.82
+0.4%
0.00$4.49 million293,130261,565
Fanhua Inc. stock logo
FANH
Fanhua
Finance$7.68
-2.5%
14.49$412.53 million109,79538,000
Fantex, Inc. stock logo
EJMLL
Fantex
Business Services$1.00
+100.0%
0.00$0.00100148
Fanuc Co. stock logo
FANUF
Fanuc
IndustrialsC$36.25
+5.3%
0.05C$0.003001,877
Fanuc Co. stock logo
FANUY
Fanuc
Industrial Products$17.94
+2.8%
27.18$36.22 billion241,073209,593
FAR Limited stock logo
FARYF
FAR
Oils/Energy$0.43
0.00$0.000N/A
Faraday Future Intelligent Electric Inc. stock logo
FFIE
Faraday Future Intelligent Electric
Auto/Tires/Trucks$0.36
+31.5%
-0.31$408.04 million242.78 million64.22 million
Farfetch Ltd stock logo
FTCH
Farfetch
Retail/Wholesale$5.53
+2.6%
-2.40$2.18 billion10.56 million13.50 million
Farmer Bros. Co. stock logo
FARM
Farmer Bros.
Retail/Wholesale$1.93
+3.8%
-1.02$38.79 million66,30255,301
Farmers & Merchants Bancorp stock logo
FMCB
Farmers & Merchants Bancorp
Finance$984.99
0.0%
0.00$748.59 million6861
Farmers & Merchants Bancorp, Inc. stock logo
FMAO
Farmers & Merchants Bancorp
Finance$23.93
+7.8%
10.36$326.17 million25,82018,292
Farmers & Merchants Bank of Long Beach stock logo
FMBL
Farmers & Merchants Bank of Long Beach
Finance$5,410.00
-0.3%
6.68$649.20 million1818
Farmers and Merchants Bancshares, Inc. stock logo
FMFG
Farmers and Merchants Bancshares
Finance$20.80
18.41$0.0001,289
Farmers Bankshares, Inc. stock logo
FBVA
Farmers Bankshares
Finance$18.81
+2.0%
0.00$0.00900933
Farmers Edge Inc. stock logo
FMEGF
Farmers Edge
Computer and Technology$0.13
0.00$0.0008,878
Farmers National Banc Corp. stock logo
FMNB
Farmers National Banc
Finance$12.51
+3.8%
8.28$468.63 million143,491147,852
Farmhouse, Inc stock logo
FMHS
Farmhouse
Computer and Technology$0.06
-34.7%
0.00$1.09 million100741
Farmland Partners Inc. stock logo
FPI
Farmland Partners
Finance$11.99
+2.8%
66.61$622.40 million410,835450,138
Farmmi, Inc. stock logo
FAMI
Farmmi
Consumer Staples$0.44
-0.7%
0.00$10.56 million174,582387,588
FARO Technologies, Inc. stock logo
FARO
FARO Technologies
Computer and Technology$15.43
+4.9%
-7.53$291.63 million404,494237,482
Faron Pharmaceuticals Oy stock logo
FARN
Faron Pharmaceuticals Oy
MedicalGBX 266
-1.8%
-604.55£168.91 million21,3689,451
FPHAF
Faron Pharmaceuticals Oy
Medical$3.30
0.00$0.0003,650
FAST Acquisition Corp. II stock logo
FZT
FAST Acquisition Corp. II
Unclassified$10.38
0.00$131.72 million1,13468,823
FLHI
Fast Lane
Consumer Cyclical$0.00
0.00$0.00032,050
Fast Retailing Co., Ltd. stock logo
FRCOY
Fast Retailing
Retail/Wholesale$24.33
+1.6%
0.24$0.0034,26835,617
Fast Track Solutions Inc. stock logo
FTRK
Fast Track Solutions
Utilities$0.01
0.00$1.03 million12,0851.03 million
Fastenal stock logo
FAST
Fastenal
Retail/Wholesale$53.99
-2.4%
27.69$30.83 billion4.36 million3.21 million
Fastforward Innovations Limited stock logo
FFWD
Fastforward Innovations
FinanceGBX 8.25
-2.50£17.55 million717,2402.44 million
fastjet Plc (FJET.L) stock logo
FJET
fastjet Plc (FJET.L)
Business ServicesGBX 0.03
+7.1%
-0.01£1.14 million55.60 million56.69 million
Fastly, Inc. stock logo
FSLY
Fastly
Computer and Technology$16.69
+1.4%
-11.92$2.12 billion2.59 million4.03 million
FAT Brands Inc. stock logo
FAT
FAT Brands
Retail/Wholesale$7.11
+9.4%
-0.87$109.92 million212,24016,811
FAT Brands Inc. stock logo
FATBB
FAT Brands
Retail/Wholesale$6.13
+6.1%
-0.75$100.23 million17,4613,132
FAT Brands Inc. stock logo
FATBP
FAT Brands
Consumer Cyclical$15.25
+0.3%
0.00$0.0022,38010,195
Fat Projects Acquisition Corp stock logo
FATP
Fat Projects Acquisition
Unclassified$10.78
0.00$36.22 million40,30762,050
Fat Projects Acquisition Corp stock logo
FATPU
Fat Projects Acquisition
Financial Services$10.36
-1.4%
0.00$0.002121,819
FATPW
Fat Projects Acquisition
Finance$0.06
-0.2%
0.00$0.0014,85677,798
Fate Therapeutics, Inc. stock logo
FATE
Fate Therapeutics
Medical$5.52
+7.0%
-2.28$543.06 million1.94 million3.20 million
Fathom Digital Manufacturing Co. stock logo
FATH
Fathom Digital Manufacturing
Industrial Products$0.42
+4.9%
0.00$57.22 million73,302112,171
Fathom Holdings Inc. stock logo
FTHM
Fathom
Business Services$6.50
+1.1%
-3.78$117.46 million31,25241,939
Faurecia S.E. stock logo
FURCF
Faurecia S.E.
Consumer Cyclical$22.50
+1.8%
18.82$0.001841,851
FaZe Holdings Inc. stock logo
FAZE
FaZe
Communication Services$0.57
+6.6%
0.00$41.56 million90,0801.07 million
FB Financial Co. stock logo
FBK
FB Financial
Finance$29.74
+6.1%
11.10$1.39 billion190,225155,327
FBC Holding, Inc. stock logo
FBCD
FBC
Business Services0.00
+100.0%
0.00$0.0076,5005.28 million
FBH
FBD
FinanceGBX 13.10
+1.2%
7.44£4.66 million622,863
FBR & Co. stock logo
FBRC
FBR & Co.
Manufacturing$17.55
0.00$124.61 million059,103
Fc Global Realty Inc stock logo
FCRE
Fc Global Realty
Computer and Technology$0.10
-47.4%
0.00$38.87 million11,3007,405
FCIC
FCCC
Finance$0.58
0.00$0.0001,042
FD Technologies Plc stock logo
FDRVF
FD Technologies
Business ServicesC$22.60
74.04C$0.0003,750
FD Technologies Plc stock logo
FDP
FD Technologies
Computer and TechnologyGBX 1,810
+2.5%
-12,066.67£507.89 million22,27365,444
FDCTech, Inc. stock logo
FDCT
FDCTech
$0.01
-6.6%
0.00$0.00314,603172,894
FDM Group (Holdings) plc stock logo
FDDMF
FDM Group
Computer and Technology$12.50
0.00$0.000N/A
FDM Group (Holdings) plc stock logo
FDM
FDM Group
Computer and TechnologyGBX 699.97
+2.0%
2,187.40£764.30 million144,769171,705
FEMFF
FE Battery Metals
Non-Energy Minerals0.42
-3.4%
0.00$0.0064,700252,426
Fearless Films, Inc. stock logo
FERL
Fearless Films
Communication Services$0.00
0.00$0.0002,953
FEC Resources Inc. stock logo
FECOF
FEC Resources
Oils/Energy$0.00
0.00$2.67 million011,188
Federal Agricultural Mortgage Co. stock logo
AGM
Federal Agricultural Mortgage
Finance$145.92
+5.5%
10.55$1.58 billion55,90269,079
Federal Home Loan Mortgage Co. stock logo
FMCC
Federal Home Loan Mortgage
Finance$0.44
+0.9%
8.80$0.00430,204635,167
Federal Home Loan Mortgage Co. stock logo
FHL
Federal Home Loan Mortgage
Finance€0.62
0.00$0.001N/A
FLFG
Federal Life Group
Finance$10.50
0.00$38.43 million010
Federal National Mortgage Association stock logo
FNMA
Federal National Mortgage Association
Finance$0.44
-0.3%
0.00$503.77 million491,8911.06 million
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
Finance$93.18
+3.0%
19.87$7.60 billion901,913530,842
Federal Screw Works stock logo
FSCR
Federal Screw Works
Auto/Tires/Trucks$6.40
0.00$8.83 million152
Federal Signal Co. stock logo
FSS
Federal Signal
Multi-Sector Conglomerates$57.74
+1.4%
27.63$3.52 billion291,893320,709
Federated Hermes, Inc. stock logo
FHI
Federated Hermes
Finance$36.86
+2.3%
13.02$3.30 billion851,528884,919
FedEx Co. stock logo
FDX
FedEx
Transportation$219.50
-0.7%
18.96$55.17 billion1.47 million1.93 million
Feedback plc stock logo
FDBK
Feedback
Computer and TechnologyGBX 117.50
+2.2%
-903.85£15.66 million5,00015,456
Feintool International Holding AG stock logo
FEIOF
Feintool International
IndustrialsC$20.52
0.00C$0.000N/A
Fellazo Inc. stock logo
FLLCU
Fellazo
Industrials$10.15
-0.1%
0.00$0.006,7008,943
Femasys Inc. stock logo
FEMY
Femasys
Medical$0.78
+4.7%
-0.81$10.22 million4,37131,939
Fenikso Limited stock logo
LEKOF
Fenikso
Oils/Energy$0.00
0.00$0.000N/A
Fennec Pharmaceuticals Inc stock logo
FENC
Fennec Pharmaceuticals
Medical$8.56
+2.8%
-8.65$226.67 million70,21890,601
Fennec Pharmaceuticals Inc. stock logo
FRX
Fennec Pharmaceuticals
MedicalC$11.51
+4.2%
-8.59C$304.09 million160727
Ferguson plc stock logo
FERG
Ferguson
Industrial Products$147.14
+0.1%
14.92$0.001.60 million1.32 million
Ferguson plc stock logo
FERG
Ferguson
Industrials£117.77
+1.7%
1,475.79£24.12 billion179,794263,079
Ferguson plc stock logo
FERGY
Ferguson
Industrials$119.49
183.83$268.91 billion6,900343,074
Fernhill Corp. stock logo
FERN
Fernhill
Computer and Technology0.00
-5.6%
0.00$0.001.49 million2.96 million
FRN
Feronia
Consumer DefensiveC$0.04
-0.28C$29.04 million4,6114,662
Feronia Inc. stock logo
FRNFF
Feronia
$0.01
0.00$0.0004,980
Ferrari stock logo
RACE
Ferrari
Auto/Tires/Trucks$297.12
+0.2%
52.40$0.00281,807361,614
Ferrellgas Partners, L.P. stock logo
FGPR
Ferrellgas Partners
Oils/Energy$7.99
-7.1%
-9.40$776.24 million3,8293,983
FGPRQ
Ferrellgas Partners
Oils/Energy$0.87
+4.2%
-0.11$0.0095,500N/A
Ferrexpo plc stock logo
FEEXF
Ferrexpo
Basic Materials$1.27
+5.8%
0.00$0.002,1102,803
Ferrexpo plc stock logo
FXPO
Ferrexpo
Basic MaterialsGBX 95.40
+3.8%
318.00£570.63 million501,649670,752
Ferro-Alloy Resources Limited stock logo
FAR
Ferro-Alloy Resources
Basic MaterialsGBX 9.90
-990.00£44.52 million113,487404,284
Ferroglobe PLC stock logo
GSM
Ferroglobe
Basic Materials$5.06
+6.5%
2.91$948.40 million1.09 million1.25 million
Ferrovial, S.A. stock logo
FRRVY
Ferrovial
Construction$31.30
0.0%
0.00$22.77 billion4,7766,530
FLFV
Feutune Light Acquisition
Unclassified$10.50
-0.2%
0.00$121.07 million33051,048
FLFVU
Feutune Light Acquisition
Financial Services$10.58
0.00$0.008,3002,550
FLFVW
Feutune Light Acquisition
Financial Services$0.02
0.00$0.00064,685
Fevertree Drinks PLC stock logo
FEVR
Fevertree Drinks
Consumer DefensiveGBX 1,393
+1.7%
6,331.82£1.62 billion111,311455,260
Fevertree Drinks PLC stock logo
FQVTF
Fevertree Drinks
Consumer Defensive$17.20
-1,011.76$0.003701,126
FFBW, Inc. stock logo
FFBW
FFBW
Finance$10.90
-0.9%
0.00$60.06 million1,42013,994
FFDF
FFD Financial
Finance$32.50
0.00$96.20 million0547
FFI Holdings PLC stock logo
FFI
FFI
FinanceGBX 25.50
4.72£40.24 million165,386443,893
FFP Marketing Company, Inc. stock logo
FFPM
FFP Marketing
Retail/Wholesale$0.00
0.00$0.00036,300
FFW Co. stock logo
FFWC
FFW
Finance$42.04
-7.6%
8.15$47.51 million84380
FG Financial Group, Inc. stock logo
FGF
FG Financial Group
Finance$1.81
+0.6%
7.24$17.09 million11,0916,694
FG Financial Group, Inc. stock logo
FGFPP
FG Financial Group
Financial Services$14.24
-13.7%
0.00$0.001,4441,704
FG Merger Corp. stock logo
FGMC
FG Merger
Computer and Technology$10.55
+0.2%
0.00$107.17 million18,44228,393
FGMCU
FG Merger
Finance$10.66
+3.0%
0.00$0.001888,346
FGMCW
FG Merger
Finance$0.05
-6.5%
0.00$0.004,80526,324
FGI Industries Ltd. stock logo
FGI
FGI Industries
Retail/Wholesale$1.77
7.08$16.82 million5,38711,491
FGIWW
FGI Industries
Consumer Cyclical$0.28
+4.7%
0.00$0.002,2203,604
FRANQ
FHC
Consumer Discretionary$0.15
0.00$0.000N/A
Fibra Danhos stock logo
GRFFF
Fibra Danhos
Finance$1.30
0.00$0.00027,400
FIBRA Macquarie México stock logo
DBMBF
FIBRA Macquarie México
Real Estate$1.71
2.63$0.0007,192
FIBRA Prologis stock logo
FBBPF
FIBRA Prologis
Real Estate$3.55
0.00$0.007,1725,686
Fibra Terrafina stock logo
CBAOF
Fibra Terrafina
Real Estate$1.82
-1.9%
0.00$0.0038,38517,141
Fibra UNO stock logo
FBASF
Fibra UNO
Real Estate$1.40
0.29$0.00014,137
FibroGen, Inc. stock logo
FGEN
FibroGen
Medical$18.71
-2.5%
-5.72$1.83 billion799,970930,192
FAS
Fidelity Asian Values
FinanceGBX 524
+3.1%
903.45£376.39 million87,394124,674
Fidelity China Special Situations PLC stock logo
FCSS
Fidelity China Special Situations
GBX 219
+4.5%
-223.47£1.07 billion480,460863,165
Fidelity D & D Bancorp, Inc. stock logo
FDBC
Fidelity D & D Bancorp
Finance$39.47
+2.2%
7.58$223.80 million8,8496,230
Fidelity European Trust PLC stock logo
FEV
Fidelity European Trust
FinanceGBX 351.50
+1.6%
-2,510.71£1.44 billion704,812686,147
FDLB
Fidelity Federal Bancorp
Finance$95.00
0.00$0.000N/A
Fidelity Investment Trust - Fidelity Special Values PLC stock logo
FSV
Fidelity Investment Trust - Fidelity Special Values
FinanceGBX 278
+1.5%
-1,985.71£901.00 million247,836469,165
FJV
Fidelity Japan Trust
FinanceGBX 186
+4.5%
-320.69£240.35 million133,684164,561
Fidelity National Financial, Inc. stock logo
FNF
Fidelity National Financial
Finance$35.50
+1.8%
14.49$9.66 billion1.96 million1.50 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
Business Services$54.98
+0.5%
-1.95$32.57 billion8.28 million5.93 million
Fidessa group plc stock logo
FDSA
Fidessa group
Computer and TechnologyGBX 3,865
-0.1%
0.00£0.005,102103,154
Fidus Investment Co. stock logo
FDUS
Fidus Investment
Finance$19.64
+0.9%
12.20$490.80 million59,78182,457
Fielmann Aktiengesellschaft stock logo
FIE
Fielmann Aktiengesellschaft
Consumer Cyclical€46.40
-0.9%
0.00$0.0039,441N/A
Fielmann Aktiengesellschaft stock logo
FLMNF
Fielmann Aktiengesellschaft
Consumer Cyclical$52.38
0.00$0.001241,675
Fiera Capital Co. stock logo
FRRPF
Fiera Capital
Finance$5.48
0.00$0.00123,75214,454
Fiera Capital Co. stock logo
FSZ
Fiera Capital
FinanceC$6.81
+0.7%
35.84C$569.45 million301,787258,716
Fiesta Restaurant Group, Inc. stock logo
FRGI
Fiesta Restaurant Group
Retail/Wholesale$8.04
+4.7%
-13.18$209.56 million26,01025,771
Fifth Street Asset Management Inc. stock logo
FSAM
Fifth Street Asset Management
Finance$0.01
-2.1%
0.00$720,000.0038,10042,473
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
Finance$26.78
+5.1%
7.74$18.23 billion5.58 million8.37 million
Fifth Third Bancorp stock logo
FITBI
Fifth Third Bancorp
Finance$24.93
+0.2%
0.00$0.0045,76285,983
Fifth Third Bancorp stock logo
FITBO
Fifth Third Bancorp
Finance$23.30
+0.6%
0.00$0.0013,00322,866
Fifth Third Bancorp stock logo
FITBP
Fifth Third Bancorp
Financial Services$24.44
+0.9%
0.00$0.0016,23118,745
Fifth Wall Acquisition Corp. III stock logo
FWAC
Fifth Wall Acquisition Corp. III
Unclassified$10.82
-4.2%
0.00$323.84 million23,247123,160
FIGS, Inc. stock logo
FIGS
FIGS
Retail/Wholesale$8.46
-0.1%
105.76$1.41 billion3.45 million3.28 million
FIH group plc stock logo
FIH
FIH group
Consumer DefensiveGBX 256
-6.6%
2,133.33£32.05 million1,0802,403
FIH Mobile Limited stock logo
FXCNY
FIH Mobile
Computer and Technology$1.90
0.00$752.12 million0387
BANK
Fiinu
Financial ServicesGBX 8
-8.6%
0.00£21.98 million125,992169,421
Filo Mining Corp. stock logo
FIL
Filo Mining
Basic MaterialsC$8.97
-0.1%
-46.72C$1.02 billion191,345222,999
Filo Mining Corp. stock logo
FLMMF
Filo Mining
Basic Materials$16.26
-4.2%
0.00$0.0010,47012,265
FLTA
Filta Group
IndustrialsGBX 170
-340.00£49.54 million13,44427,188
Filtronic plc stock logo
FTC
Filtronic
Computer and TechnologyGBX 12.59
-3.2%
1,258.50£27.07 million76,475367,251
Finance Of America Companies Inc. stock logo
FOA
Finance Of America Companies
Finance$1.75
+2.9%
-0.64$152.93 million195,778373,841
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
FinanceC$8.70
+0.1%
-9.16C$305.37 million51,866120,735
Financial Gravity Companies, Inc. stock logo
FGCO
Financial Gravity Companies
Finance$0.10
0.00$0.00021,386
Financial Institutions, Inc. stock logo
FISI
Financial Institutions
Finance$17.00
+4.9%
5.01$261.46 million102,27452,683
FXCO
Financial Strategies Acquisition
Unclassified$10.75
0.00$117.18 million0282
FXCOR
Financial Strategies Acquisition
--$0.13
-5.2%
0.00$0.004,0879,829
FXCOW
Financial Strategies Acquisition
Finance$0.03
0.00$0.00029,073
Finch Therapeutics Group, Inc. stock logo
FNCH
Finch Therapeutics Group
Medical$0.29
-1.6%
-0.09$13.74 million26,089237,394
Findel plc stock logo
FDL
Findel
Consumer CyclicalGBX 233
+1.3%
8.63£201.41 million7,031108,852
Findev Inc. stock logo
FDI
Findev
Real EstateC$0.43
-1.1%
8.60C$12.32 million5006,042
Findev Inc. stock logo
TNSGF
Findev
Finance$0.34
-10.21$0.0001,700
FinecoBank Banca Fineco S.p.A. stock logo
FCBBF
FinecoBank Banca Fineco
Finance$13.85
0.00$0.0005,100
FingerMotion, Inc. stock logo
FNGR
FingerMotion
Business Services$1.40
-4.8%
-8.24$72.79 million148,700203,932
Fingerprint Cards AB (publ) stock logo
FGRRF
Fingerprint Cards AB (publ)
Computer and Technology$0.23
0.00$0.000133
FYL
Finlay Minerals
Basic MaterialsC$0.04
-12.5%
-6.11C$4.47 million5,00094,493
Finnair Oyj stock logo
FNNNF
Finnair Oyj
Industrials$0.59
-1.24$0.0007,339
FCAP
finnCap Group
FinanceGBX 9
-5.3%
-900.00£16.30 million82,061139,111
Finning International Inc. stock logo
FINGF
Finning International
Industrials$28.87
+1.0%
16.42$0.003001,716
Finning International Inc. stock logo
FTT
Finning International
Business ServicesC$39.56
+1.9%
10.81C$5.91 billion450,766351,160
FNVT
Finnovate Acquisition
Unclassified$10.55
0.00$95.86 million181,053
Finnovate Acquisition Corp. stock logo
FNVTU
Finnovate Acquisition
Finance$11.04
0.00$0.0001,708
Finsbury Food Group Plc stock logo
FIF
Finsbury Food Group
Consumer GoodsGBX 92
1,150.00£119.95 million60,229146,117
Finsbury Growth & Income Trust PLC stock logo
FGT
Finsbury Growth & Income Trust
FinanceGBX 889
+0.8%
-1,646.30£1.85 billion238,100401,859
FinServ Acquisition Corp. stock logo
FSRVU
FinServ Acquisition
Finance$17.66
+7.9%
0.00$0.001004,378
FSRXU
FinServ Acquisition Corp. II
Financial Services$10.00
0.00$0.00014,719
FTACU
FinTech Acquisition Corp. III
Industrials$11.50
0.00$0.001534,253
Fintech Acquisition Corp. IV stock logo
FTIVU
Fintech Acquisition Corp. IV
Finance$14.14
-0.4%
0.00$0.003,20016,657
FTCVU
Fintech Acquisition Corp. V
Financial Services$10.05
+0.0%
0.00$0.001,6002,554
FTVIU
FinTech Acquisition Corp. VI
Finance$10.10
0.00$0.0006,455
FEXD
Fintech Ecosystem Development
Finance$10.58
0.00$0.001753,706
FEXDU
Fintech Ecosystem Development
Financial Services$10.64
0.00$0.00020,680
FEXDW
Fintech Ecosystem Development
Finance$0.03
-23.1%
0.00$0.0041,50029,274
Fintech Select Ltd, stock logo
SCG
Fintech Select Ltd,
ManufacturingC$0.25
-3.8%
0.00C$8.46 million125,500976,010
Fintel Plc stock logo
FNTL
Fintel
IndustrialsGBX 197.50
2,194.44£204.71 million14,14945,036
FinVolution Group stock logo
FINV
FinVolution Group
Finance$4.33
+3.3%
3.55$1.24 billion687,018815,546
Finward Bancorp stock logo
FNWD
Finward Bancorp
Finance$20.76
-4.5%
5.86$89.27 million4,7532,506
FinWise Bancorp stock logo
FINW
FinWise Bancorp
Finance$8.40
-0.2%
5.75$107.69 million6,33312,421
Fiore Gold Ltd. stock logo
F
Fiore Gold
Basic MaterialsC$1.40
+6.1%
5.07C$140.94 million238,159115,802
Fiore Gold Ltd. stock logo
FIOGF
Fiore Gold
Basic Materials$1.10
0.00$0.00031,671
Firan Technology Group Co. stock logo
FTGFF
Firan Technology Group
Industrials$2.19
35.17$0.002317,043
Firan Technology Group Co. stock logo
FTG
Firan Technology Group
IndustrialsC$3.24
-0.9%
14.09C$77.47 million4,80922,229
Fire & Flower Holdings Corp. stock logo
FAF
Fire & Flower
Consumer DefensiveC$0.29
+3.6%
-0.33C$13.09 million367,657100,600
Fire & Flower Holdings Corp. stock logo
FFLWF
Fire & Flower
Consumer Defensive$0.22
0.00$0.005,8904,474
FireAngel Safety Technology Group plc stock logo
FA
FireAngel Safety Technology Group
IndustrialsGBX 6.75
-337.50£12.22 million126,580N/A
FRG
Firering Strategic Minerals
GBX 7.57
-2.3%
-378.50£6.75 million6,539513,209
FTR
Firesteel Resources
Basic MaterialsC$0.16
+3.3%
0.00C$22.64 million22,50094,919
Firestone Diamonds PLC stock logo
FDI
Firestone Diamonds
Basic MaterialsGBX 0.20
-0.02£1.38 million1.38 million1.71 million
FSW
Fireswirl Technologies
Computer and TechnologyC$0.22
+∞
-0.35C$590,000.007503,347
Firm Capital American Realty Prtnrs Corp stock logo
FCA
Firm Capital American Realty Prtnrs
C$7.17
-26.8%
11.64C$49.72 million1,8001,249
Firm Capital Mortgage Investment Co. stock logo
FCMGF
Firm Capital Mortgage Investment
Finance$8.40
10.53$0.00431,657
Firm Capital Mortgage Investment Co. stock logo
FC
Firm Capital Mortgage Investment
FinanceC$10.61
+0.3%
11.29C$365.94 million24,15925,861
Firm Capital Property Trust stock logo
FRMUF
Firm Capital Property Trust
Real Estate$4.02
0.00$0.0002,513
First Acceptance Co. stock logo
FACO
First Acceptance
Finance$1.24
+15.9%
-3.54$47.22 million2,7692,124
FABK
First Advantage Bancorp
Finance$17.75
0.00$0.000N/A
First Advantage Co. stock logo
FA
First Advantage
Business Services$14.26
+3.0%
41.94$2.09 billion378,801306,615
First American Financial Co. stock logo
FAF
First American Financial
Finance$56.75
+2.6%
28.52$5.86 billion464,573658,429
First Asset Canadian REIT Income Fund stock logo
RIT
First Asset Canadian REIT Income Fund
C$16.23
+0.9%
0.00C$595.58 million13,40519,053
First Bancorp stock logo
FBNC
First Bancorp
Finance$33.20
+5.3%
9.38$1.36 billion215,942225,145
First Bancorp of Indiana, Inc. stock logo
FBPI
First Bancorp of Indiana
Finance$16.44
-6.1%
0.00$27.46 million191209
First BanCorp. stock logo
FBP
First BanCorp.
Finance$12.58
+5.7%
8.01$2.26 billion2.01 million1.41 million
FIBH
First Bancshares Inc. (Bellevue, OH)
Finance$32.75
0.00$0.000412
FBSI
First Bancshares
Finance$20.65
+4.9%
8.36$50.18 million25140
First Bank stock logo
FRBA
First Bank
Finance$10.85
+6.9%
6.06$212.33 million55,36757,043
FBTT
First Bankers Trustshares
Finance$19.99
18.86$0.000832
First Bauxite LLC stock logo
FBX
First Bauxite
Basic MaterialsC$0.04
+∞
-0.29C$19.18 million132,400148,306
First Busey Co. stock logo
BUSE
First Busey
Finance$20.61
+4.9%
8.48$1.14 billion178,104183,683
First Business Financial Services, Inc. stock logo
FBIZ
First Business Financial Services
Finance$29.29
+7.1%
6.14$242.81 million23,50318,957
First Capital Real Estate Investment Trust stock logo
FCXXF
First Capital Real Estate Investment Trust
Finance$10.97
-3.7%
0.00$0.002291,001
First Capital Realty Inc stock logo
FCR.UN
First Capital Realty
Real EstateC$15.29
+1.5%
-20.95C$3.25 billion388,615457,573
FCRGF
First Capital Realty
Real Estate$15.86
0.00$0.0002,243
First Capital, Inc. stock logo
FCAP
First Capital
Finance$25.86
+0.0%
6.58$86.86 million1,4124,574
First Choice Healthcare Solutions, Inc. stock logo
FCHS
First Choice Healthcare Solutions
Medical$0.01
0.00$0.0003,216
First Citizens Bancshares, Inc. stock logo
FIZN
First Citizens Bancshares
Finance$65.00
18.27$0.000467
First Citizens BancShares, Inc. stock logo
FCNCA
First Citizens BancShares
Finance$1,288.71
+2.6%
1.83$18.71 billion122,249177,956
First Citizens BancShares, Inc. stock logo
FCNCO
First Citizens BancShares
Financial Services$20.82
+0.6%
0.00$0.0036,22656,979
First Citizens BancShares, Inc. stock logo
FCNCP
First Citizens BancShares
Finance$20.00
-0.4%
0.00$0.0015,64735,375
First Citrus Bancorporation, Inc. stock logo
FCIT
First Citrus Bancorporation
Finance$47.82
0.00$0.0001,382
First Cobalt Corp. stock logo
FCC
First Cobalt
Basic MaterialsC$0.31
-1.6%
-7.26C$162.97 million463,5231.17 million
First Colombia Gold Corp. stock logo
FCGD
First Colombia Gold
Basic Materials$0.00
0.00$3.42 million12.81 million99.87 million
First Commonwealth Financial Co. stock logo
FCF
First Commonwealth Financial
Finance$13.91
+5.0%
10.15$1.43 billion629,762754,463
First Community Bankshares, Inc. stock logo
FCBC
First Community Bankshares
Finance$29.94
+5.2%
10.08$576.05 million64,19426,979
First Community Co. stock logo
FCCO
First Community
Finance$17.56
+2.2%
9.19$133.30 million38,78115,230
First Energy Metals Ltd stock logo
FE
First Energy Metals
Basic MaterialsC$0.15
+∞
-1.53C$2.65 million6009,594
First Farmers and Merchants Co. stock logo
FFMH
First Farmers and Merchants
Finance$29.51
0.00$0.0001,487
First Farmers Financial Co. stock logo
FFMR
First Farmers Financial
Finance$62.01
+0.0%
0.00$0.00375570
First Financial Bancorp. stock logo
FFBC
First Financial Bancorp.
Finance$21.35
+6.0%
8.18$2.03 billion428,530343,607
First Financial Bankshares, Inc. stock logo
FFIN
First Financial Bankshares
Finance$29.01
+6.2%
18.02$4.14 billion585,417611,595
First Financial Co. stock logo
THFF
First Financial
Finance$35.41
+4.1%
6.47$427.40 million70,63752,489
First Financial Northwest, Inc. stock logo
FFNW
First Financial Northwest
Finance$10.45
+0.3%
7.92$95.60 million10,6468,706
First Foundation Inc. stock logo
FFWM
First Foundation
Finance$4.88
+10.7%
3.13$275.33 million976,252976,477
First Global Data Limited stock logo
FGD
First Global Data
IndustrialsC$0.07
+∞
0.00C$17.85 million219,800677,046
First Guaranty Bancshares, Inc. stock logo
FGBI
First Guaranty Bancshares
Finance$12.65
+5.0%
6.05$135.61 million40,79317,368
FGBIP
First Guaranty Bancshares
Finance$19.30
+2.9%
0.00$0.005691,793
First Hawaiian, Inc. stock logo
FHB
First Hawaiian
Finance$18.70
+5.9%
8.74$2.39 billion844,764885,413
First Horizon Co. stock logo
FHN
First Horizon
Finance$11.44
+5.6%
7.06$6.15 billion32.44 million10.32 million
First Industrial Realty Trust, Inc. stock logo
FR
First Industrial Realty Trust
Finance$53.20
+1.1%
18.60$7.04 billion506,772807,733
First Internet Bancorp stock logo
INBK
First Internet Bancorp
Finance$13.85
+3.7%
5.72$123.40 million173,13873,599
First Interstate BancSystem, Inc. stock logo
FIBK
First Interstate BancSystem
Finance$24.67
+4.8%
8.97$2.57 billion669,183780,294
First Liberty Power Corp stock logo
FLPC
First Liberty Power
Basic Materials$0.00
0.00$0.001,000603,272
First Majestic Silver Corp. stock logo
AG
First Majestic Silver
Basic Materials$5.86
-0.5%
-7.06$1.63 billion3.32 million6.52 million
First Majestic Silver Corp. stock logo
FR
First Majestic Silver
Business ServicesC$7.85
-0.6%
-6.89C$2.15 billion512,232832,082
First Merchants Co. stock logo
FRME
First Merchants
Finance$29.00
+5.5%
7.30$1.73 billion364,122215,706
First Merchants Co. stock logo
FRMEP
First Merchants
Finance$24.42
+0.4%
0.00$0.001,5631,738
First Mexican Gold Corp stock logo
FMG
First Mexican Gold
Basic MaterialsC$0.40
-2.5%
-131.67C$17.53 million58,21137,447
FMIA
First Miami Bancorp
Finance$1,600.00
0.00$0.000133
First Mid Bancshares, Inc. stock logo
FMBH
First Mid Bancshares
Finance$25.35
+5.5%
6.89$520.44 million107,91245,991
First Mining Gold Corp. stock logo
FFMGF
First Mining Gold
Basic Materials$0.14
0.00$0.00144,238379,300
First Mining Gold Corp. stock logo
FF
First Mining Gold
Basic MaterialsC$0.19
-9.25C$149.70 million152,564435,318
First National Bank Alaska stock logo
FBAK
First National Bank Alaska
Finance$198.00
+1.0%
10.84$627.66 million26182
First National Co. stock logo
FXNC
First National
Finance$15.95
+1.0%
5.93$100.17 million5,9896,435
First National Financial Co. stock logo
FNLIF
First National Financial
Finance$29.10
13.89$0.0001,300
First National Financial Co. stock logo
FN
First National Financial
FinanceC$38.95
+0.2%
13.20C$2.34 billion10,39424,798
First National of Nebraska, Inc. stock logo
FINN
First National of Nebraska
Finance$13,200.00
0.00$3.43 billion03
First NBC Bank Holding stock logo
FNBCQ
First NBC Bank
Finance$0.07
-0.3%
0.00$0.00100N/A
First Niles Financial, Inc. stock logo
FNFI
First Niles Financial
Finance$9.45
0.00$12.57 million020
First Northern Community Bancorp stock logo
FNRN
First Northern Community Bancorp
Finance$6.97
5.55$102.74 million3,6934,519
First Northwest Bancorp stock logo
FNWB
First Northwest Bancorp
Finance$11.85
6.62$114.59 million6,16917,323
First Pacific Company Limited stock logo
FPAFY
First Pacific
Multi-Sector Conglomerates$1.90
+2.2%
0.00$1.61 billion3,69232,517
First Property Group plc stock logo
FPO
First Property Group
FinanceGBX 27.30
+1.1%
1,365.00£30.27 million28,47164,222
First Quantum Minerals Ltd. stock logo
FQVLF
First Quantum Minerals
Basic Materials$21.65
-3.4%
20.82$14.99 billion49,29165,443
First Quantum Minerals Ltd. stock logo
FM
First Quantum Minerals
Basic MaterialsC$30.08
+2.4%
20.74C$20.83 billion1.29 million2.37 million
First Real Estate Investment Trust of New Jersey, Inc. stock logo
FREVS
First Real Estate Investment Trust of New Jersey
Finance$14.55
+0.6%
8.61$0.001,0361,340
First Republic Bank stock logo
FRCB
First Republic Bank
Finance0.21
-9.5%
0.03$38.19 million4.28 million12.29 million
First Resource Bancorp, Inc. stock logo
FRSB
First Resource Bancorp
Finance$10.86
-6.9%
6.00$33.56 million714858
FTROF
First Resources
Industrials$1.19
0.00$0.000N/A
First Savings Financial Group, Inc. stock logo
FSFG
First Savings Financial Group
Finance$13.43
+3.2%
8.04$92.26 million30,3326,953
First Seacoast Bancorp, Inc. stock logo
FSEA
First Seacoast Bancorp
Finance$7.99
+0.9%
31.96$40.59 million25,03524,835
First Solar, Inc. stock logo
FSLR
First Solar
Oils/Energy$196.82
-3.4%
504.68$21.03 billion1.80 million2.58 million
FSWA
First Sound Bank
Finance$3.72
0.00$11.72 million048
First South Bancorp Inc stock logo
FSBS
First South Bancorp
Finance$1.14
0.00$0.00040,393
FSTF
First State Financial
Finance$0.02
+0.5%
0.00$0.0082741
First Tin Plc stock logo
1SN
First Tin
Basic MaterialsGBX 7.80
+7.6%
-780.00£20.71 million302,473442,932
First Trust Dynamic Europe Equity Income Fund stock logo
FDEU
First Trust Dynamic Europe Equity Income Fund
Miscellaneous$12.73
+0.8%
0.00$0.0077,83853,238
First Trust Energy Income and Growth Fund stock logo
FEN
First Trust Energy Income and Growth Fund
Finance$12.68
-0.5%
0.00$0.0049,72466,440
First Trust Energy Infrastructure Fund stock logo
FIF
First Trust Energy Infrastructure Fund
Finance$14.33
-0.1%
0.00$0.0014,68335,606
FFA
First Trust Enhanced Equity Income Fund
Miscellaneous$17.27
+0.9%
0.00$0.0053,34635,311
First Trust High Income Long/Short Fund stock logo
FSD
First Trust High Income Long/Short Fund
Finance$11.21
+0.5%
0.00$0.0059,01880,874
First Trust Intermediate Duration Preferred & Income Fund stock logo
FPF
First Trust Intermediate Duration Preferred & Income Fund
Miscellaneous$15.43
+0.5%
0.00$0.0068,647154,298
First Trust MLP and Energy Income Fund stock logo
FEI
First Trust MLP and Energy Income Fund
Miscellaneous$7.52
0.00$0.0088,228116,826
First Trust Mortgage Income Fund stock logo
FMY
First Trust Mortgage Income Fund
Miscellaneous$11.23
+0.2%
0.00$0.004664,001
First Trust New Opportunities MLP & Energy Fund stock logo
FPL
First Trust New Opportunities MLP & Energy Fund
Finance$5.88
+0.3%
1.33$0.0023,69649,571
First Trust NYSE Arca Biotechnology UCITS ETF stock logo
FBT
First Trust NYSE Arca Biotechnology UCITS ETF
Computer and TechnologyGBX 1,545.10
+0.9%
-1,404.64£4.57 billion441,338
First Trust Senior Floating Rate Income Fund II stock logo
FCT
First Trust Senior Floating Rate Income Fund II
Finance$9.56
+0.5%
0.00$0.0067,732104,859
First Trust Specialty Finance and Financial Opportunities Fund stock logo
FGB
First Trust Specialty Finance and Financial Opportunities Fund
Finance$3.05
+1.0%
0.00$0.0042,24941,998
First Trust/Abrdn Global Opportunity Income Fund stock logo
FAM
First Trust/Abrdn Global Opportunity Income Fund
Finance$5.96
+0.8%
0.00$0.007,65837,249
First United Co. stock logo
FUNC
First United
Finance$13.95
+3.8%
3.93$93.33 million32,31711,616
First US Bancshares, Inc. stock logo
FUSB
First US Bancshares
Finance$7.26
+0.1%
6.10$42.62 million3,1835,132
First Watch Restaurant Group, Inc. stock logo
FWRG
First Watch Restaurant Group
Retail/Wholesale$18.22
+1.1%
95.90$1.08 billion205,117205,059
First Wave BioPharma, Inc. stock logo
FWBI
First Wave BioPharma
Medical$1.59
-6.5%
0.00$2.88 million79,389340,546
First Western Financial, Inc. stock logo
MYFW
First Western Financial
Finance$17.60
+0.6%
8.59$167.90 million24,52418,864
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
Financial Services$98.90
+1.8%
17.02$4.50 billion231,640191,026
FirstCash Holdings, Inc. stock logo
FCFS
FirstCash
Business Services$98.90
+1.8%
17.02$4.50 billion231,640191,026
FirstEnergy Corp. stock logo
FE
FirstEnergy
Utilities$37.79
-0.9%
53.23$21.65 billion3.48 million4.01 million
FGROF
FirstGroup
Industrials$1.50
31.03$0.0004,443
FirstGroup plc stock logo
FGROY
FirstGroup
Transportation$1.35
0.00$962.33 million5599
FirstGroup plc stock logo
FGP
FirstGroup
IndustrialsGBX 118.60
+2.7%
1,976.67£836.49 million1.11 million1.39 million
Firsthand Technology Value Fund, Inc. stock logo
SVVC
Firsthand Technology Value Fund
Finance$0.86
+1.2%
-0.10$5.93 million7687,772
FirsTime Design Limited stock logo
FTDL
FirsTime Design
Consumer Discretionary$1.02
-0.61$1.17 million0121
FirstRand Limited stock logo
FANDF
FirstRand
Finance$3.14
1.07$0.000770
FirstService Co. stock logo
FSV
FirstService
Finance$146.71
+0.4%
52.96$6.54 billion64,28949,464
FirstService Co. stock logo
FSV
FirstService
Real EstateC$196.56
0.0%
52.56C$8.76 billion39,01666,922
FiscalNote Holdings, Inc. stock logo
NOTE
FiscalNote
Business Services$2.34
-2.5%
-0.45$313.42 million1.80 million2.27 million
Fiserv, Inc. stock logo
FISV
Fiserv
Business Services$114.23
+1.8%
30.14$71.75 billion21.22 million3.51 million
Fisher & Paykel Healthcare Co. Limited stock logo
FSPKF
Fisher & Paykel Healthcare
Medical$14.21
-3.7%
83.77$0.00395478
Fishing Republic plc stock logo
FISH
Fishing Republic
Consumer CyclicalGBX 5.25
0.00£0.005,289149,985
Fision Co. stock logo
FSSN
Fision
Computer and Technology$0.00
0.00$0.00012,390
Fiske plc stock logo
FKE
Fiske
FinanceGBX 66.50
1,108.33£7.86 million010,515
Fisker Inc. stock logo
FSR
Fisker
Auto/Tires/Trucks$5.84
+1.4%
-3.30$1.93 billion6.67 million7.66 million
Fission Uranium Corp. stock logo
FCUUF
Fission Uranium
Basic Materials$0.47
+2.0%
0.00$337.84 million121,662115,870
Fission Uranium Corp. stock logo
FCU
Fission Uranium
Basic MaterialsC$0.64
+3.2%
-58.00C$462.13 million1.04 million1.16 million
FitLife Brands, Inc. stock logo
FTLF
FitLife Brands
Medical$15.50
-3.1%
23.49$68.98 million28,100832
Five Below, Inc. stock logo
FIVE
Five Below
Retail/Wholesale$192.39
+4.0%
40.33$10.71 billion876,465780,266
Five Point Holdings, LLC stock logo
FPH
Five Point
Finance$2.34
+4.0%
-39.00$347.33 million18,70674,512
Five Star Bancorp stock logo
FSBC
Five Star Bancorp
Finance$21.64
+8.3%
7.73$373.51 million82,82030,153
Five Star Diamonds Ltd stock logo
STAR
Five Star Diamonds
Basic MaterialsC$0.02
+33.3%
-6.67C$2.85 million11,000108,052
Five9, Inc. stock logo
FIVN
Five9
Computer and Technology$72.74
+4.1%
-58.66$5.18 billion1.48 million1.45 million
Fiverr International Ltd. stock logo
FVRR
Fiverr International
Retail/Wholesale$28.49
+5.2%
-18.03$1.07 billion897,180689,745
FLGMF
Flagship Communities Real Estate Investment Trust
Real Estate$15.30
-0.8%
0.00$0.004022,053
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. stock logo
DFP
Flaherty & Crumrine Dynamic Preferred and Income Fund
Miscellaneous$17.75
+0.6%
0.00$0.0057,05481,992
Flaherty & Crumrine Preferred Income Fund Inc. stock logo
PFD
Flaherty & Crumrine Preferred Income Fund
Miscellaneous$9.95
+0.3%
0.00$0.0021,76330,261
Flaherty & Crumrine Preferred Income Opportunity Fund Inc. stock logo
PFO
Flaherty & Crumrine Preferred Income Opportunity Fund
Finance$7.91
0.00$103.46 million29,68325,974
Flaherty & Crumrine Preferred Securities Income Fund Inc. stock logo
FFC
Flaherty & Crumrine Preferred Securities Income Fund
Miscellaneous$13.79
+0.8%
0.00$0.00124,027138,565
Flaherty & Crumrine Total Return Fund Inc. stock logo
FLC
Flaherty & Crumrine Total Return Fund
Finance$14.69
+0.3%
0.00$0.0014,41429,565
Flame Acquisition Corp. stock logo
FLME
Flame Acquisition
Oils/Energy$10.18
-0.1%
0.00$159.01 million122,875155,056
FAME
Flamemaster
Construction$11.00
0.00$0.000N/A
Flanigan's Enterprises, Inc. stock logo
BDL
Flanigan's Enterprises
Retail/Wholesale$31.46
-0.5%
10.38$58.52 million6,5962,758
Flasr Inc stock logo
FLSR
Flasr
Industrials$0.00
0.00$0.002.00 million3.12 million
Flat Glass Group Co., Ltd. stock logo
FGSGF
Flat Glass Group
Manufacturing$2.68
0.00$0.000433
flatexDEGIRO AG stock logo
FNNTF
flatexDEGIRO
Finance$8.35
0.00$0.00015,708
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
Business Services$238.24
+2.4%
18.98$17.59 billion364,117586,275
Fleetwood Bank Co. stock logo
FLEW
Fleetwood Bank
Finance$56.00
0.00$0.000249
Fletcher Building Limited stock logo
FRCEF
Fletcher Building
Basic Materials$2.95
6.00$0.000925
Fletcher Building Limited stock logo
FCREY
Fletcher Building
Basic Materials$6.07
6.17$0.0042543
FLK
Fletcher King
Real EstateGBX 37.50
1,875.00£3.84 million1,0007,545
FLEX LNG Ltd. stock logo
FLNG
FLEX LNG
Transportation$30.42
+0.2%
10.94$0.00315,824442,534
Flex Ltd. stock logo
FLEX
Flex
Computer and Technology$26.23
+1.4%
15.34$11.66 billion2.95 million4.85 million
FSI
Flexible Solutions International
Basic Materials$2.93
-0.7%
5.75$36.44 million13,90620,666
Flexible Solutions International, Inc. stock logo
FSI
Flexible Solutions International
Basic Materials$2.93
-0.7%
9.16$36.41 million13,90620,666
FlexiInternational Software Inc. stock logo
FLXI
FlexiInternational Software
Computer and Technology$0.20
0.00$3.39 million0N/A
Flexpoint Sensor Systems, Inc. stock logo
FLXT
Flexpoint Sensor Systems
Computer and Technology$0.01
-0.65$0.0020,000188,862
FlexShopper, Inc. stock logo
FPAY
FlexShopper
Finance$1.16
+4.0%
2.89$25.12 million57,10128,372
Flexsteel Industries, Inc. stock logo
FLXS
Flexsteel Industries
Consumer Discretionary$18.35
+0.2%
22.65$94.50 million4,8918,244
Flight Centre Travel Group Limited stock logo
FGETF
Flight Centre Travel Group
Consumer Discretionary$11.75
0.00$2.35 billion623
FLJ Group Limited stock logo
FLJ
FLJ Group
Finance$0.42
-5.1%
0.00$72.84 million104,612374,981
Floor & Decor Holdings, Inc. stock logo
FND
Floor & Decor
Construction$92.98
+2.0%
33.57$9.88 billion1.32 million1.44 million
Flora Growth Corp. stock logo
FLGC
Flora Growth
Medical$0.24
+6.1%
0.00$33.49 million267,3831.50 million
Flotek Industries, Inc. stock logo
FTK
Flotek Industries
Oils/Energy$0.62
+1.3%
-1.09$54.84 million198,621324,919
Flow Beverage Corp. stock logo
FLWBF
Flow Beverage
Consumer Defensive$0.34
-9.5%
0.00$0.001,50012,865
Flow Traders Ltd. stock logo
FLTDF
Flow Traders
Finance$23.30
0.00$0.000275
Flowers Foods, Inc. stock logo
FLO
Flowers Foods
Consumer Staples$24.94
-1.0%
24.94$5.28 billion2.63 million2.05 million
Flowserve Co. stock logo
FLS
Flowserve
Industrial Products$35.18
+2.0%
20.10$4.61 billion647,195870,970
Flowtech Fluidpower plc stock logo
FLO
Flowtech Fluidpower
IndustrialsGBX 107.48
-0.3%
-1,074.80£66.09 million9,52437,770
FLSmidth & Co. A/S stock logo
FLIDF
FLSmidth & Co. A/S
Industrials$41.20
5.59$0.000400
FLSmidth & Co. A/S stock logo
FLIDY
FLSmidth & Co. A/S
Industrials$4.04
5.48$0.0002,678
Fluence Energy, Inc. stock logo
FLNC
Fluence Energy
Oils/Energy$26.87
+9.2%
-24.65$4.72 billion2.44 million1.27 million
Fluent, Inc. stock logo
FLNT
Fluent
Business Services$0.66
+3.8%
-0.35$53.49 million301,026176,444
Flughafen Wien Aktiengesellschaft stock logo
VIAAY
Flughafen Wien Aktiengesellschaft
Transportation$11.81
31.08$0.002483
Flughafen Zürich AG stock logo
UZAPF
Flughafen Zürich
Industrials$181.88
0.00$0.000100
Flughafen Zürich AG stock logo
FLGZY
Flughafen Zürich
Transportation$7.70
5.49$0.0003,767
Fluidra, S.A. stock logo
FLUIF
Fluidra
Consumer Durables$17.85
0.00$0.000300
Fluor Co. stock logo
FLR
Fluor
Construction$30.25
+3.3%
-81.75$4.33 billion1.57 million1.68 million
FluoroPharma Medical, Inc. stock logo
FPMI
FluoroPharma Medical
Medical$0.00
0.00$11,000.000N/A
Flushing Financial Co. stock logo
FFIC
Flushing Financial
Finance$13.63
+7.9%
6.55$401.95 million191,405191,508
Flutter Entertainment plc stock logo
FLTR
Flutter Entertainment
Consumer Cyclical£156.16
-0.6%
-9,026.43£27.57 billion452,868487,223
Flutter Entertainment plc stock logo
PDYPY
Flutter Entertainment
Consumer Staples$98.32
-1.5%
0.00$34.70 billion8,02816,014
Flux Power Holdings, Inc. stock logo
FLUX
Flux Power
Computer and Technology$3.73
+5.1%
-7.61$60.87 million17,47363,776
Flybe Group PLC stock logo
FLYB
Flybe Group
Business ServicesGBX 0.96
-0.11£2.04 million13,27521.90 million
FLYHT Aerospace Solutions Ltd. stock logo
FLY
FLYHT Aerospace Solutions
IndustrialsC$0.89
-6.3%
-22.25C$34.54 million16,24911,514
FLYHT Aerospace Solutions Ltd. stock logo
FLYLF
FLYHT Aerospace Solutions
Industrials$0.71
-0.8%
0.00$0.006,0006,554
Flywire Co. stock logo
FLYW
Flywire
Business Services$31.10
-0.7%
-103.66$3.44 billion1.01 million845,137
FMC Co. stock logo
FMC
FMC
Basic Materials$110.21
+2.6%
19.23$13.78 billion1.04 million845,026
Fnac Darty SA stock logo
GRUPF
Fnac Darty
Retail TradeC$66.00
124.73C$0.000N/A
FBIP
FNB Bancorp
Finance$95.00
11.07$0.000188
FIDS
FNB
Finance$20.45
+4.7%
8.26$0.00100440
FNCB Bancorp, Inc. stock logo
FNCB
FNCB Bancorp
Finance$5.99
+5.6%
6.31$117.88 million47,30722,893
Fobi AI Inc. stock logo
FOBIF
Fobi AI
Computer and Technology$0.27
-2.66$43.50 million2,05353,738
Focus Financial Partners Inc. stock logo
FOCS
Focus Financial Partners
Finance$52.24
+0.3%
80.37$4.10 billion586,5231.08 million
Focus Graphite Inc. stock logo
FMS
Focus Graphite
MedicalC$0.33
+6.5%
-11.00C$19.11 million7,54140,016
Focus Graphite Inc. stock logo
FCSMF
Focus Graphite
Basic Materials$0.22
-16.0%
-3.70$0.0013,15235,008
Focus Impact Acquisition Corp. stock logo
FIAC
Focus Impact Acquisition
Unclassified$10.51
0.00$302.16 million10,604139,967
Focus Impact Acquisition Corp. stock logo
FIACU
Focus Impact Acquisition
Finance$10.48
0.00$0.0001,047
FIACW
Focus Impact Acquisition
Financial Services$0.07
+20.7%
0.00$0.004,82211,768
Focus Ventures Ltd. stock logo
FCV
Focus Ventures
ManufacturingC$0.02
+∞
0.00C$4.66 million1.22 million316,499
Focusrite plc stock logo
TUNE
Focusrite
Consumer CyclicalGBX 480
-3.0%
1,411.76£284.21 million186,57865,416
Focusrite plc stock logo
FOCIF
Focusrite
Consumer Cyclical$6.44
0.00$0.000300
FCCGD
Fog Cutter Capital Group
Retail/Wholesale$3.42
0.00$0.000N/A
Foghorn Therapeutics Inc. stock logo
FHTX
Foghorn Therapeutics
Medical$7.41
+1.9%
-2.74$309.96 million87,74579,155
Fomento Económico Mexicano, S.A.B. de C.V. stock logo
FMX
Fomento Económico Mexicano
Consumer Staples$103.56
-0.2%
10.09$37.06 billion592,478569,363
FOMO Corp. stock logo
ETFM
FOMO
Auto/Tires/Trucks$0.00
0.00$1.12 million18.37 million203.35 million
Fomo Worldwide, Inc. stock logo
FOMC
Fomo Worldwide
Finance$0.00
0.00$1.84 million18.37 million17.34 million
FONAR Co. stock logo
FONR
FONAR
Medical$17.03
-1.5%
0.00$111.38 million6,16111,107
Fonix Mobile plc stock logo
FNX
Fonix Mobile
Computer and TechnologyGBX 200
-2.0%
2,500.00£199.50 million94,685137,025
Foot Locker, Inc. stock logo
FL
Foot Locker
Retail/Wholesale$25.18
+2.3%
9.76$2.35 billion4.56 million3.19 million
Footasylum PLC stock logo
FOOT
Footasylum
Consumer CyclicalGBX 81.50
-26.6%
-21.45£88.60 million100609,787
Foraco International SA stock logo
FAR
Foraco International
Basic MaterialsC$1.78
+0.6%
4.81C$176.13 million2,35314,366
Forafric Global PLC stock logo
AFRI
Forafric Global
Consumer Defensive$11.20
+0.4%
0.00$637.06 million9,63216,659
Foran Mining Co. stock logo
FOM
Foran Mining
Basic MaterialsC$3.30
+0.6%
-66.00C$846.15 million144,175492,625
Foran Mining Co. stock logo
FMCXF
Foran Mining
Non-Energy Minerals$2.43
-5.7%
0.00$0.005,77023,328
FRBN
Forbion European Acquisition
Unclassified$10.65
+0.2%
0.00$168.38 million224,60369,774
FRBNU
Forbion European Acquisition
Finance$10.77
-0.4%
0.00$0.00500470
FRBNW
Forbion European Acquisition
Finance$0.50
+17.7%
0.00$0.003239,243
Forbo Holding AG stock logo
FBOHY
Forbo
Industrials$38.86
32.38$0.0002,575
Ford Motor stock logo
F
Ford Motor
Auto/Tires/Trucks$12.93
+2.7%
18.21$51.73 billion55.88 million65.23 million
Ford Otomotiv Sanayi A.S. stock logo
FOVSY
Ford Otomotiv Sanayi A.S.
Consumer Cyclical$132.60
15.49$0.001220
Forecross Corp. stock logo
FRXX
Forecross
Computer and Technology$0.00
-0.01$0.000600
FOREU
Foresight Acquisition
$9.92
0.00$0.003295,483
Foresight Autonomous Holdings Ltd. stock logo
FRSX
Foresight Autonomous
Business Services$2.33
+5.9%
0.00$25.09 million34,20146,237
Foresight Enterprise VCT Plc stock logo
FTF
Foresight Enterprise VCT
FinanceGBX 59
-2.5%
842.86£137.59 million4,23622,688
FTSV
Foresight Solar & Technology VCT
FinanceGBX 4.25
9.24£1.47 million5,2508,072
Foresight Solar Fund Limited stock logo
FSFL
Foresight Solar Fund
FinanceGBX 106.40
+0.4%
425.60£649.00 million513,461596,055
Foresight VCT Plc stock logo
FTV
Foresight VCT
ManufacturingGBX 80.50
670.83£197.81 million100264,885
Forest Oil Corporation stock logo
SOGCQ
Forest Oil
$0.01
0.00$2.05 million0407,231
Forestar Group Inc. stock logo
FOR
Forestar Group
Finance$21.14
+3.1%
7.60$1.05 billion156,446112,050
Forge Global Holdings, Inc. stock logo
FRGE
Forge Global
Finance$1.80
-1.6%
-3.05$313.27 million503,531297,609
ForgeRock, Inc. stock logo
FORG
ForgeRock
Computer and Technology$19.75
-0.6%
-22.70$1.75 billion547,357757,979
Forian Inc. stock logo
FORA
Forian
Medical$2.55
+4.1%
-10.20$83.09 million12,67824,223
FormFactor, Inc. stock logo
FORM
FormFactor
Computer and Technology$31.15
+3.3%
111.25$2.40 billion407,321433,728
Formula One Group stock logo
FWONA
Formula One Group
Consumer Discretionary$65.61
+0.3%
40.25$15.38 billion130,145183,612
Formula One Group stock logo
FWONK
Formula One Group
Consumer Discretionary$73.22
+0.4%
44.92$17.16 billion721,944832,159
Formula One Group stock logo
FWONB
Formula One Group
Consumer Discretionary$63.25
38.80$14.83 billion067
Formula Systems (1985) Ltd. stock logo
FORTY
Formula Systems (1985)
Computer and Technology$68.04
+4.0%
13.03$1.04 billion715533
Forrester Research, Inc. stock logo
FORR
Forrester Research
Computer and Technology$29.65
+1.2%
42.36$569.28 million85,33571,538
Forsys Metals Corp. stock logo
FSY
Forsys Metals
Basic MaterialsC$0.49
+5.4%
-24.50C$95.63 million76,599149,010
Forte Biosciences, Inc. stock logo
FBRX
Forte Biosciences
Medical$1.00
-1.05$21.05 million12,99655,820
Forterra plc stock logo
FORT
Forterra
Basic MaterialsGBX 187.80
-1.2%
695.56£399.64 million402,790560,556
Forterra plc stock logo
FTTRF
Forterra
Basic Materials$2.49
0.00$0.00023,883
Fortescue Metals Group Limited stock logo
FSUGY
Fortescue Metals Group
Basic Materials$26.83
+1.0%
0.00$0.0039,83549,863
Fortescue Metals Group Limited stock logo
FSUMF
Fortescue Metals Group
Basic Materials$13.30
+1.7%
14.26$0.003076,841
Fortinet, Inc. stock logo
FTNT
Fortinet
Computer and Technology$69.57
-2.4%
57.50$54.63 billion4.38 million5.01 million
Fortis Inc. stock logo
FTS
Fortis
Utilities$42.61
-0.7%
19.19$20.64 billion442,251591,222
Fortis Inc. stock logo
FTS
Fortis
UtilitiesC$57.11
-0.9%
19.43C$27.67 billion1.37 million1.94 million
FSSIU
Fortistar Sustainable Solutions
Financial Services$10.07
+0.5%
0.00$0.006,8007,101
FTCO
Fortitude Gold
Oils/Energy6.94
+0.3%
0.00$0.0019,90055,114
Fortive Co. stock logo
FTV
Fortive
Computer and Technology$67.23
+0.5%
31.42$23.77 billion962,4142.10 million
Fortnox AB (publ) stock logo
FNOXF
Fortnox AB (publ)
Computer and Technology$5.82
0.00$0.00017,000
Fortran Co. stock logo
FRTN
Fortran
Industrial Products$0.08
-25.0%
0.00$1.76 million6,9336,985
Fortress Biotech, Inc. stock logo
FBIO
Fortress Biotech
Medical$0.56
+1.4%
-0.56$75.61 million273,127644,875
Fortress Biotech, Inc. stock logo
FBIOP
Fortress Biotech
Medical$16.82
+4.7%
0.00$0.0021,9749,883
Fortress Paper Ltd.  stock logo
FTP
Fortress Paper
ManufacturingC$3.36
+3.4%
0.00C$47.84 million5,5253,354
Fortum Oyj stock logo
FOJCY
Fortum Oyj
Utilities$2.59
+1.9%
3.78$0.004,0504,792
Fortuna Silver Mines Inc. stock logo
FSM
Fortuna Silver Mines
Basic Materials$3.55
+0.9%
-7.40$1.03 billion1.75 million3.64 million
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
Basic MaterialsC$4.78
+0.8%
-7.24C$1.39 billion579,229683,753
Fortune Brands Innovations, Inc. stock logo
FBIN
Fortune Brands Innovations
Retail/Wholesale$65.26
+3.6%
14.37$8.27 billion850,7631.10 million
Fortune Minerals Limited stock logo
FT
Fortune Minerals
Basic MaterialsC$0.05
-0.56C$23.38 million1,500169,961
Fortune Minerals Limited stock logo
FTMDF
Fortune Minerals
Non-Energy Minerals$0.04
-0.15$0.0020079,942
Fortune Real Estate Investment Trust stock logo
FRIVF
Fortune Real Estate Investment Trust
Finance$0.71
0.52$0.0002,750
Fortune Rise Acquisition Co. stock logo
FRLA
Fortune Rise Acquisition
Unclassified$10.78
+0.3%
0.00$90.44 million1,60840,616
FRLAU
Fortune Rise Acquisition
Financial Services$10.72
0.00$0.0001,410
FRLAW
Fortune Rise Acquisition
Finance$0.07
0.00$0.00024,514
Forum Energy Technologies, Inc. stock logo
FET
Forum Energy Technologies
Oils/Energy$25.22
+4.0%
61.51$255.98 million69,34081,165
Forum Merger III Co. stock logo
FIIIU
Forum Merger III
Finance$11.11
+2.9%
0.00$0.002,40013,006
Forum Merger IV Co. stock logo
FMIV
Forum Merger IV
Unclassified$10.28
0.00$162.01 million121,189
Forward Air Co. stock logo
FWRD
Forward Air
Transportation$101.31
+2.8%
14.60$2.63 billion220,276170,294
Forward Industries, Inc. stock logo
FORD
Forward Industries
Consumer Discretionary$1.03
+2.0%
-4.12$10.36 million27,94725,752
FWD
Forward Partners Group
FinanceGBX 35
-2.8%
-109.38£47.11 million6,00019,843
FWPAY
Forward Pharma A/S
Medical$2.80
0.00$19.85 million0520
FORW
Forwardly
Finance$0.02
+0.8%
0.00$0.00282,979580,126
Forza X1, Inc. stock logo
FRZA
Forza X1
Consumer Discretionary$2.87
-1.7%
-5.22$20.09 million30.80 million1.35 million
Fossil Group, Inc. stock logo
FOSL
Fossil Group
Retail/Wholesale$2.35
+8.3%
-1.90$123.14 million798,042581,574
Fosterville South Exploration Ltd. stock logo
FSXLF
Fosterville South Exploration
Basic Materials0.36
+12.6%
0.00$0.005,90040,924
Fosun International Limited stock logo
FOSUF
Fosun International
Non-Energy Minerals$0.66
0.78$0.0004,550
Founders Advantage Capital Corp. (FCF.V) stock logo
FCF
Founders Advantage Capital Corp. (FCF.V)
FinanceC$3.15
-157.50C$119.96 million235,214105,409
Four Corners Property Trust, Inc. stock logo
FCPT
Four Corners Property Trust
Finance$26.13
+0.5%
21.96$2.27 billion430,505411,086
FORL
Four Leaf Acquisition
Unclassified$10.40
+0.9%
0.00$68.12 million76,38529,121
Four Seasons Education (Cayman) Inc. stock logo
FEDU
Four Seasons Education (Cayman)
Consumer Discretionary$8.37
0.00$18.49 million3071,321
Fox Co. stock logo
FOX
FOX
Consumer Discretionary$30.45
+1.2%
14.30$15.37 billion1.44 million1.25 million
Fox Co. stock logo
FOXA
FOX
Consumer Discretionary$32.54
+1.1%
15.28$16.42 billion3.25 million3.28 million
Fox Factory Holding Corp. stock logo
FOXF
Fox Factory
Auto/Tires/Trucks$94.34
+3.8%
20.12$3.99 billion194,708217,081
Fox Marble Holdings plc stock logo
FOX
Fox Marble
Basic MaterialsGBX 1.35
+14.9%
-135.00£5.63 million11.66 million14.51 million
Foxby Corp. stock logo
FXBY
Foxby
Miscellaneous$11.00
0.00$0.000490
FOXO Technologies Inc. stock logo
FOXO
FOXO Technologies
Business Services$0.31
+1.7%
0.00$8.46 million129,2852.26 million
Foxtons Group plc stock logo
FOXT
Foxtons Group
Real EstateGBX 39.65
+4.8%
1,321.67£119.47 million348,374612,469
Foxtons Group plc stock logo
FXTGY
Foxtons Group
Finance$0.92
0.00$138.34 million0N/A
FoxWayne Enterprises Acquisition Corp. stock logo
FOXWU
FoxWayne Enterprises Acquisition
Finance$10.24
0.00$0.000729
FPBF
FPB Financial
Finance$27.60
0.00$0.0001,947
FPX Nickel Corp. stock logo
FPX
FPX Nickel
Basic MaterialsC$0.58
-29.00C$141.42 million41,20075,271
FPP
Fragrant Prosperity
FinanceGBX 0.51
+2.0%
-51.00£317,000.00900,338888,272
Franchise Brands plc stock logo
FRAN
Franchise Brands
IndustrialsGBX 181
+1.7%
2,585.71£350.74 million43,792194,538
Franchise Group, Inc. stock logo
FRG
Franchise Group
Consumer Staples$29.46
+0.5%
-5.47$1.04 billion704,498728,592
Franchise Group, Inc. stock logo
FRGAP
Franchise Group
Consumer Cyclical$24.55
+0.2%
0.00$0.007,32216,921
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic Materials$147.87
+0.2%
42.13$28.38 billion236,700597,094
Franco-Nevada Co. stock logo
FNV
Franco-Nevada
Basic MaterialsC$198.19
-0.2%
41.64C$38.04 billion189,552360,145
Franklin BSP Realty Trust, Inc. stock logo
FBRT
Franklin BSP Realty Trust
Finance$13.95
+1.2%
23.25$1.15 billion478,251282,033
Franklin Covey Co. stock logo
FC
Franklin Covey
Business Services$37.00
+1.0%
27.61$512.45 million108,34378,872
Franklin Electric Co., Inc. stock logo
FELE
Franklin Electric
Industrial Products$96.36
+2.0%
23.33$4.45 billion189,614169,245
Franklin Financial Services Co. stock logo
FRAF
Franklin Financial Services
Finance$26.40
+0.6%
7.67$115.63 million11,4234,893
Franklin Limited Duration Income Trust stock logo
FTF
Franklin Limited Duration Income Trust
Financial Services$6.09
-0.2%
0.00$0.00340,198155,488
Franklin Mining, Inc. stock logo
FMNJ
Franklin Mining
Basic Materials$0.01
-1.9%
0.00$9.15 million194,496153,966
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
Finance$25.74
+2.8%
15.51$12.89 billion2.52 million3.54 million
Franklin Street Properties Corp. stock logo
FSP
Franklin Street Properties
Finance$1.45
+2.8%
20.72$149.70 million1.41 million1.62 million
Franklin Universal Trust stock logo
FT
Franklin Universal Trust
Finance$6.77
+0.4%
0.00$0.0032,21140,298
Franklin Wireless Corp. stock logo
FKWL
Franklin Wireless
Computer and Technology$3.60
-21.18$42.41 million1,8303,706
Frankly Inc. stock logo
TLK
Frankly
Computer and TechnologyC$0.44
+10.0%
4.23C$14.63 million174,000200,293
Fraport AG stock logo
FRA
Fraport
Industrials€46.79
-2.4%
0.00$0.00130,252N/A
Fraport AG stock logo
FPRUF
Fraport
Industrials$48.15
20.00$0.000467
Fraport AG stock logo
FPRUY
Fraport
Industrials$25.00
20.77$0.0040574
FRZCF
Frasers Centrepoint Trust
Finance$1.54
-6.1%
7.97$0.0010316,159
Frasers Group plc stock logo
FRAS
Frasers Group
Consumer CyclicalGBX 690.55
+1.0%
1,078.98£3.22 billion1.26 million717,613
Frasers Group plc stock logo
SDIPF
Frasers Group
Consumer Cyclical$8.08
26.61$0.000100
Frasers Logistics & Commercial Trust stock logo
FRLOF
Frasers Logistics & Commercial Trust
Real EstateC$0.92
-4.8%
0.00C$0.005,12810,588
FLACU
Frazier Lifesciences Acquisition
Financial Services$9.50
+2.5%
0.00$0.0018,30013,949
Frederick County Bancorp (MD) stock logo
FCBI
Frederick County Bancorp (MD)
Finance$36.00
-0.5%
25.35$57.85 million6001,450
Fred's, Inc. stock logo
FREDQ
Fred's
Retail/Wholesale$0.01
+26.8%
0.00$0.00300N/A
Freedom Acquisition I Corp. stock logo
FACT
Freedom Acquisition I
Oils/Energy$10.52
+0.3%
0.00$209.03 million516129,555
Freedom Financial Holdings, Inc. stock logo
FDVA
Freedom Financial
Finance$10.36
8.42$68.79 million01,301
Freedom Holding Corp. stock logo
FRHC
Freedom
Finance$82.70
+1.3%
0.00$4.92 billion86,381208,356
Freedom Leaf Inc stock logo
FRLF
Freedom Leaf
Consumer Cyclical$0.07
+1,254.2%
0.00$0.00120,200148,634
Freegold Ventures Limited stock logo
FVL
Freegold Ventures
Basic MaterialsC$0.53
-3.6%
-51.88C$222.34 million47,500120,807
Freehold Royalties Ltd. stock logo
FRU
Freehold Royalties
Oils/EnergyC$14.06
-1.1%
10.04C$2.12 billion197,378524,982
Freehold Royalties Ltd. stock logo
FRHLF
Freehold Royalties
Oils/Energy$10.55
-1.4%
10.54$0.0017,38619,883
Freeline Therapeutics Holdings plc stock logo
FRLN
Freeline Therapeutics
Medical$2.53
+0.8%
-0.20$10.98 million29,02862,558
Freeman Gold Corp. stock logo
FMANF
Freeman Gold
Basic Materials$0.14
-1.1%
0.00$0.0018,00041,816
freenet AG stock logo
FNTN
freenet
Business Services€23.02
+0.3%
0.00$0.00251,581N/A
freenet AG stock logo
FRTAF
freenet
Computer and Technology$25.00
16.34$3.20 billion0N/A
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
Basic Materials$37.74
+1.9%
21.08$54.09 billion8.88 million12.80 million
FreeSeas Inc. stock logo
FREEF
FreeSeas
Industrials$0.00
0.00$0.0007,000
Freestone Resources, Inc. stock logo
FSNR
Freestone Resources
Oils/Energy$0.01
0.00$0.000N/A
Freight Technologies, Inc. stock logo
FRGT
Freight Technologies
Transportation$1.14
-0.9%
0.00$1.16 million112,364736,913
FreightCar America, Inc. stock logo
RAIL
FreightCar America
Transportation$2.83
-0.4%
-4.22$50.09 million7,62930,233
Freightos Limited stock logo
CRGO
Freightos
Industrials$2.05
+5.1%
0.00$26.04 million37,34379,198
Fremont Gold Ltd. stock logo
FRE
Fremont Gold
Basic MaterialsC$0.14
-3.6%
-2.70C$3.49 million2,50032,683
Frenkel Topping Group Plc stock logo
FEN
Frenkel Topping Group
FinanceGBX 69.15
-1.2%
6,915.00£88.13 million2,10544,999
Frequency Electronics, Inc. stock logo
FEIM
Frequency Electronics
Computer and Technology$6.55
-0.8%
-4.85$61.24 million1,0648,253
Frequency Therapeutics, Inc. stock logo
FREQ
Frequency Therapeutics
Medical$0.37
-0.9%
-0.17$13.07 million63,709547,422
Fresenius Medical Care AG & Co. KGaA stock logo
FME
Fresenius Medical Care AG & Co. KGaA
Medical€40.90
+0.8%
19.76$12.00 billion285,421704,197
Fresenius Medical Care AG & Co. KGaA stock logo
FMS
Fresenius Medical Care AG & Co. KGaA
Medical$22.27
+1.6%
21.01$13.07 billion309,634794,763
Fresenius SE & Co. KGaA stock logo
FRE
Fresenius SE & Co. KGaA
Medical€25.92
-1.2%
0.00$0.001.05 millionN/A
Fresenius SE & Co. KGaA stock logo
FSNUY
Fresenius SE & Co. KGaA
Medical$6.95
-1.3%
11.21$15.53 billion24,86023,934
Fresh Del Monte Produce Inc. stock logo
FDP
Fresh Del Monte Produce
Consumer Staples$26.47
+2.5%
11.41$1.27 billion173,346181,221
Fresh Tracks Therapeutics, Inc. stock logo
FRTX
Fresh Tracks Therapeutics
Medical$0.58
-1.8%
-0.12$3.43 million20,689551,152
Fresh Vine Wine, Inc. stock logo
VINE
Fresh Vine Wine
Consumer Staples$0.47
-5.8%
-0.47$7.48 million6,94775,337
FRES
Fresh2 Group
Multi-Sector Conglomerates$4.29
-4.2%
0.00$4.16 million5,74825,550
Fresh2 Group Limited stock logo
ANPC
Fresh2 Group
Medical$4.37
-5.4%
0.00$4.24 million35,70026,396
Freshii Inc. stock logo
FRHHF
Freshii
Consumer Cyclical$1.69
-0.6%
0.00$0.005,10019,119
Freshlocal Solutions Inc. stock logo
LOCL
Freshlocal Solutions
C$0.17
-45.9%
-0.22C$7.25 million479,94853,933
Freshpet, Inc. stock logo
FRPT
Freshpet
Consumer Staples$64.33
+3.9%
-45.30$3.10 billion743,031806,673
Freshworks Inc. stock logo
FRSH
Freshworks
Computer and Technology$16.13
+2.3%
-20.68$4.70 billion1.85 million1.73 million
Fresnillo plc stock logo
FRES
Fresnillo
Basic MaterialsGBX 682.20
+0.7%
2,274.00£5.03 billion272,619885,473
Fresnillo plc stock logo
FNLPF
Fresnillo
Basic Materials$8.26
-3.2%
0.00$6.29 billion5,7489,403
FREYR Battery stock logo
FREY
FREYR Battery
Industrials$7.67
+4.8%
-11.80$1.07 billion1.67 million2.44 million
Friedman Industries, Incorporated stock logo
FRD
Friedman Industries
Industrial Products$9.68
+1.4%
9.98$71.44 million13,88420,536
Friendly Hills Bancorp stock logo
FHLB
Friendly Hills Bancorp
Finance$6.95
+7.8%
-15.44$22.80 million1,000675
FRMO Co. stock logo
FRMO
FRMO
Finance$7.62
+0.9%
176.24$0.003004,756
Fronsac Real Estate Investment Trust stock logo
FRO.UN
Fronsac Real Estate Investment Trust
Real EstateC$7.90
+1.9%
21.58C$137.79 million4,3688,302
Front Range Resources Ltd stock logo
FRK
Front Range Resources
Oils/EnergyC$0.08
+7.1%
0.00C$4.52 million2,284131,890
Frontdoor, Inc. stock logo
FTDR
Frontdoor
Construction$32.19
+2.5%
29.00$2.63 billion820,291866,459
Frontera Energy Co. stock logo
FECCF
Frontera Energy
Oils/Energy$8.47
-0.2%
0.00$0.0015,19931,307
Frontera Energy Co. stock logo
FEC
Frontera Energy
EnergyC$11.18
-1.7%
4.28C$952.42 million50,06580,054
FRR
Frontera Resources
Basic MaterialsGBX 0.29
-0.2%
0.00£0.00237.79 million92.83 million
Frontier Communications Co. stock logo
FTRCQ
Frontier Communications
Utilities$0.06
+1.7%
0.00$0.0016,500N/A
Frontier Communications Parent, Inc. stock logo
FYBR
Frontier Communications Parent
Computer and Technology$15.63
+1.4%
10.15$3.83 billion1.74 million1.81 million
Frontier Developments plc stock logo
FRRDF
Frontier Developments
Consumer Durables$32.50
0.00$0.000N/A
Frontier Developments plc stock logo
FDEV
Frontier Developments
Computer and TechnologyGBX 530.43
+2.8%
1,082.51£209.10 million53,680196,753
Frontier Group Holdings, Inc. stock logo
ULCC
Frontier Group
Transportation$9.32
+3.3%
30.06$2.04 billion917,3201.19 million
Frontier Investment Corp stock logo
FICVU
Frontier Investment
Finance$10.35
0.00$0.0056,4019,573
Frontier Investment Corp stock logo
FICV
Frontier Investment
Unclassified$10.32
60.71$258 million471,77643,453
FIPP
Frontier IP Group
FinanceGBX 55.44
-2.7%
1,386.00£30.86 million53,14159,825
Frontier Lithium Inc. stock logo
FL
Frontier Lithium
Basic MaterialsC$1.85
-1.1%
-16.82C$416.60 million112,188323,452
Frontier Lithium Inc. stock logo
LITOF
Frontier Lithium
Basic MaterialsC$1.40
-2.2%
0.00C$0.0015,13389,255
Frontier Smart Technologies Group Ltd stock logo
FST
Frontier Smart Technologies Group
Computer and TechnologyGBX 25.50
-6.07£11.43 million0198,209
Frontline plc stock logo
FRO
Frontline
Transportation$13.85
+1.2%
4.78$3.08 billion4.93 million3.62 million
FRP Advisory Group plc stock logo
FRP
FRP Advisory Group
FinanceGBX 108.93
-0.1%
2,178.66£271.68 million59,649410,738
FRP Holdings, Inc. stock logo
FRPH
FRP
Finance$58.95
+3.0%
125.43$558.85 million15,50315,185
FRXIF
FRX Innovations
Industrial Products$0.23
0.00$22.63 million0920
FS Bancorp, Inc. stock logo
FSBW
FS Bancorp
Finance$30.20
+0.1%
7.70$233.75 million16,13524,853
FS KKR Capital Corp. stock logo
FSK
FS KKR Capital
Finance$19.89
+0.7%
82.88$5.57 billion1.92 million1.01 million
FSDDF
FSD Pharma
Medical$1.13
-7.4%
0.00$8.57 million95,70711,100
FSD Pharma Inc. stock logo
HUGE
FSD Pharma
Medical$1.18
+4.4%
-1.62$45.43 million18,324144,036
EMLD
FTAC Emerald Acquisition
Unclassified$10.33
+0.1%
0.00$355.97 million1,952114,596
EMLDU
FTAC Emerald Acquisition
Financial Services$10.39
0.00$0.002022,873
EMLDW
FTAC Emerald Acquisition
Finance$0.10
-6.0%
0.00$0.001,64819,317
FTOCU
FTAC Olympus Acquisition
Finance$11.65
+2.9%
0.00$0.001,900147,450
FTAC Zeus Acquisition Corp. stock logo
ZING
FTAC Zeus Acquisition
Unclassified$10.37
0.00$581.11 million34,64967,067
ZINGU
FTAC Zeus Acquisition
Financial Services$10.43
+0.2%
0.00$0.008008,054
ZINGW
FTAC Zeus Acquisition
Financial Services$0.02
-25.0%
0.00$0.0030038,281
FTAI Aviation Ltd. stock logo
FTAI
FTAI Aviation
Aerospace$28.85
+1.4%
96.17$2.88 billion1.18 million1.06 million
FTAI Aviation Ltd. stock logo
FTAIM
FTAI Aviation
Industrials$23.02
-3.4%
0.00$0.0090318,090
FTAI Aviation Ltd. stock logo
FTAIN
FTAI Aviation
Industrials$23.42
+0.0%
0.00$0.002,8757,216
FTAI Aviation Ltd. stock logo
FTAIO
FTAI Aviation
Industrials$22.93
+0.8%
0.00$0.0010,1377,202
FTAI Aviation Ltd. stock logo
FTAIP
FTAI Aviation
Industrials$23.20
+0.9%
0.00$0.0015,1548,882
FTAI Infrastructure Inc. stock logo
FIP
FTAI Infrastructure
Finance$3.67
+0.3%
-2.13$364.96 million338,587463,899
FTC Solar, Inc. stock logo
FTCI
FTC Solar
Computer and Technology$2.74
-2.8%
-3.34$306.03 million1.14 million1.33 million
FTD Companies Inc stock logo
FTDCQ
FTD Companies
Consumer Discretionary$0.01
+27.5%
0.00$0.003,600N/A
FTNW
FTE Networks
Computer and Technology$1.50
0.00$0.000N/A
FTI Consulting, Inc. stock logo
FCN
FTI Consulting
Business Services$186.00
-0.5%
29.76$6.32 billion139,265237,627
FTI Foodtech International Inc. stock logo
FTI
FTI Foodtech International
IndustrialsC$0.09
-10.0%
-18.00C$1.35 million3,50011,872
fuboTV Inc. stock logo
FUBO
fuboTV
Consumer Discretionary$1.85
+5.7%
-0.72$539.92 million12.58 million13.49 million
Fuchs Petrolub SE stock logo
FPE3
Fuchs Petrolub
Basic Materials€34.16
-1.2%
17.14$2.37 billion57,362N/A
Fuchs Petrolub SE stock logo
FPE
Fuchs Petrolub
Basic Materials€30.15
-0.5%
0.00$0.0011,689N/A
Fuchs Petrolub SE stock logo
FUPBY
Fuchs Petrolub
Oils/Energy$9.10
-1.0%
17.83$5.06 billion1,5063,110
Fuel Tech, Inc. stock logo
FTEK
Fuel Tech
Industrial Products$1.37
-68.50$41.51 million32,140174,366
FuelCell Energy, Inc. stock logo
FCEL
FuelCell Energy
Oils/Energy$2.39
+10.6%
-7.47$969.70 million19.72 million10.55 million
FuelPositive Co. stock logo
NHHHF
FuelPositive
Business Services0.07
+0.7%
0.00$26.17 million1.64 million587,623
Fugro stock logo
FURGF
Fugro
Oils/Energy$10.58
0.00$0.000300
Fuji Electric Co., Ltd. stock logo
FELTY
Fuji Electric
Industrials$10.83
-1.2%
0.05$0.001,8266,176
Fuji Media Holdings, Inc. stock logo
FJTNF
Fuji Media
Consumer Services$9.80
0.10$0.000483
Fuji Media Holdings, Inc. stock logo
FJTNY
Fuji Media
Business Services$4.81
0.00$0.001827
Fujian Blue Hat Interactive Entertainment Technology Ltd. stock logo
BHAT
Fujian Blue Hat Interactive Entertainment Technology
Consumer Discretionary$1.04
0.00$10.29 million22,620259,151
FUJIFILM Holdings Co. stock logo
FUJIY
FUJIFILM
Computer and Technology$62.83
-1.0%
15.55$26.05 billion7,33714,631
Fujitsu Limited stock logo
FJTSY
Fujitsu
Computer and Technology$27.49
+1.0%
16.76$27.01 billion43,32071,178
Fukuoka Financial Group, Inc. stock logo
FKKFF
Fukuoka Financial Group
Finance$17.36
-32.14$14.92 billion013,600
Fulcrum Therapeutics, Inc. stock logo
FULC
Fulcrum Therapeutics
Medical$3.15
+2.6%
-1.40$194.54 million633,4781.12 million
Fulcrum Utility Services Limited stock logo
FCRM
Fulcrum Utility Services
Basic MaterialsGBX 0.89
-4.0%
-8.88£3.55 million709,774654,570
Fulgent Genetics, Inc. stock logo
FLGT
Fulgent Genetics
Medical$39.75
+1.7%
-44.66$1.18 billion199,223224,072
Full House Resorts, Inc. stock logo
FLL
Full House Resorts
Consumer Discretionary$7.20
+5.3%
-9.47$248.00 million179,15289,188
Full Metal Minerals Ltd. stock logo
FMM
Full Metal Minerals
Basic MaterialsC$0.08
-6.3%
-7.50C$4.45 million1,00037,094
Full Truck Alliance Co. Ltd. stock logo
YMM
Full Truck Alliance
Business Services$6.43
+5.2%
45.93$7.11 billion4.53 million6.35 million
Fuller, Smith & Turner P.L.C. stock logo
FSTA
Fuller, Smith & Turner
Consumer CyclicalGBX 530
-2.6%
2,789.47£205.80 million17,71166,920
FTUAF
Fuller, Smith & Turner
Consumer Non-Durables$13.93
26.07$0.000N/A
FullNet Communications, Inc. stock logo
FULO
FullNet Communications
Computer and Technology$0.29
-12.36$0.00012,463
Fulton Financial Co. stock logo
FULT
Fulton Financial
Finance$12.68
+4.7%
7.55$2.10 billion1.50 million1.26 million
Fulton Financial Co. stock logo
FULTP
Fulton Financial
Finance$16.37
+0.1%
0.00$0.0047,30521,579
Funding Circle Holdings plc stock logo
FCH
Funding Circle
FinanceGBX 57.60
+5.9%
-2,880.00£208.11 million99,681226,643
Funding Circle Holdings plc stock logo
FDCHF
Funding Circle
Finance$0.65
0.00$0.000600
Funding Circle SME Income Fund Ltd stock logo
FCIF
Funding Circle SME Income Fund
FinanceGBX 82.70
-2.0%
0.00£0.00547,201988,123
Funko, Inc. stock logo
FNKO
Funko
Consumer Discretionary$12.46
+2.0%
-7.84$631.60 million263,470596,109
Fura Gems Inc. stock logo
FURA
Fura Gems
Basic MaterialsC$0.15
-3.3%
-1.22C$39.45 million10,000128,388
Furukawa Electric Co., Ltd. stock logo
FUWAY
Furukawa Electric
Computer and Technology$8.58
-2.4%
0.14$0.001,4001,116
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Oils/EnergyC$0.59
-1.7%
-3.11C$85.87 million71,120127,806
Fury Gold Mines Limited stock logo
FURY
Fury Gold Mines
Basic Materials$0.43
+0.8%
-4.35$63.26 million117,912139,799
Fuse Medical, Inc. stock logo
FZMD
Fuse Medical
Medical$0.14
2.80$10.35 million046
Fuse Science, Inc. stock logo
DROP
Fuse Science
Business Services$0.01
-14.4%
0.00$775,000.00153,32342,379
Fusion Acquisition Corp. II stock logo
FSNB
Fusion Acquisition Corp. II
Unclassified$10.35
+0.2%
0.00$645.94 million40,559244,894
Fusion Antibodies plc stock logo
FAB
Fusion Antibodies
MedicalGBX 5.61
-6.5%
-93.53£1.61 million3.54 million259,703
Fusion Fuel Green PLC stock logo
HTOO
Fusion Fuel Green
Industrial Products$3.22
-9.8%
0.00$44.47 million117,95084,109
Fusion Fuel Green PLC stock logo
HTOOW
Fusion Fuel Green
Utilities$0.30
-0.1%
0.00$0.0010,9535,930
Fusion Pharmaceuticals Inc. stock logo
FUSN
Fusion Pharmaceuticals
Medical$5.23
-1.3%
-2.63$333.94 million53,827244,493
Futu Holdings Limited stock logo
FUTU
Futu
Business Services$40.22
+2.8%
12.57$6.05 billion2.00 million2.63 million
Futura Medical plc stock logo
FUM
Futura Medical
MedicalGBX 43
+4.4%
-2,150.00£125.81 million751,682542,657
Future FinTech Group Inc. stock logo
FTFT
Future FinTech Group
Retail/Wholesale$1.34
+1.9%
0.00$19.55 million31,35254,667
FHLT
Future Health ESG
Medical$10.21
0.00$255.25 million040
Future Health ESG Corp. stock logo
FHLTU
Future Health ESG
Financial Services$9.90
+0.1%
0.00$0.00100548
FHLTW
Future Health ESG
Finance$0.06
0.00$0.00029,288
FME
Future Metals
Basic MaterialsGBX 2.29
+1.8%
-229.00£9.46 million1.16 million796,702
Future plc stock logo
FUTR
Future
Business ServicesGBX 722.24
-1.3%
744.57£872.89 million672,762497,534
Future plc stock logo
FRNWF
Future
Consumer Services$9.00
-88.24$0.000100
FutureFuel Corp. stock logo
FF
FutureFuel
Oils/Energy$8.73
+1.9%
7.86$382.03 million275,858188,595
FTII
FutureTech II Acquisition
Unclassified$10.67
+0.1%
0.00$160.16 million15,99539,001
FTIIU
FutureTech II Acquisition
Financial Services$10.64
0.00$0.001002,292
FTIIW
FutureTech II Acquisition
Finance$0.04
-8.7%
0.00$0.002,22639,586
CLWA
FuzeBox
Computer and Technology$7.00
0.00$72.73 million0150
FVCBankcorp, Inc. stock logo
FVCB
FVCBankcorp
Finance$10.47
-2.1%
10.75$185.32 million49,45453,049
FW Thorpe Plc stock logo
TFW
FW Thorpe
Computer and TechnologyGBX 369.63
-0.4%
2,053.49£433.32 million7,73132,520

My Account -