FMBM F & M Bank | Finance | $39.97
| 9.89 | $143.36 million | 300 | 1,495 |
FCIT F&C Investment Trust | Finance | GBX 343
-0.4% | 4.53 | £6.46 billion | 1.72 million | 5.18 million |
FG F&G Annuities & Life | Finance | $26.43
-3.6% | 7.62 | $3.59 billion | 657,785 | 612,777 |
FMOO F&M Bancorp | Finance | $65.00
| N/A | $0.00 | 0 | 900 |
FNB F.N.B. | Finance | $19.42
-0.3% | 11.56 | $6.88 billion | 3.83 million | 4.65 million |
FUU F3 Uranium | Energy | C$0.15
| N/A | C$91.62 million | 894,284 | 1.21 million |
FFIV F5 | Technology | $395.54
-1.9% | 31.49 | $22.83 billion | 434,714 | 752,185 |
FBGGF Fabege AB (publ) | Real Estate | $8.35
| N/A | $0.00 | 0 | 1,233 |
FABC Fabric.AI, Inc. Common Stock | Technology | $2.88
+1.8% | N/A | $13.74 million | 474,365 | 231,056 |
FN Fabrinet | Technology | $598.50
+5.0% | 51.42 | $20.43 billion | 1.54 million | 760,726 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
FDVRF Facedrive | Technology | $0.24
+0.8% | N/A | $0.00 | 190 | 45,929 |
ADF Facilities by ADF | Communication Services | GBX 13.50
| 1,350.00 | £14.89 million | 76,894 | 146,301 |
FACTU FACT II Acquisition Corp. Unit | | $10.83
| N/A | $0.00 | 0 | 1,503 |
FAC Factorial Energy | Finance | $4.91
-4.8% | N/A | $552.24 million | 368,666 | 274,211 |
FDS FactSet Research Systems | Finance | $277.28
-2.2% | 18.27 | $10.08 billion | 343,539 | 874,981 |
FADL Fadel Partners | Technology | GBX 24
| N/A | £4.86 million | 0 | 3,214 |
ARSUF Fagron | Healthcare | $27.50
| N/A | $0.00 | 20 | 112 |
FICO Fair Isaac | Technology | $1,065.02
-1.9% | 30.76 | $23.45 billion | 232,430 | 387,776 |
FAIR Fair Oaks Income 2021 | Finance | GBX 4.03
+0.7% | 0.14 | £2.34 million | 17,247 | 43,381 |
FA17 Fair Oaks Income | Finance | GBX 0.50
| 0.02 | £291 thousand | 0 | 17,010 |
FFH Fairfax Financial | Finance | C$2,253.56
-0.8% | 11.06 | C$46.80 billion | 40,472 | 76,515 |
FRFHF Fairfax Financial | Finance | $1,627.17
-0.5% | 8.01 | $34.06 billion | 14,191 | 12,574 |
FIH.U Fairfax India | Finance | C$19.05
+0.2% | 12.79 | C$2.56 billion | 8,489 | 44,634 |
FFXDF Fairfax India | Finance | $19.02
+0.1% | 12.75 | $2.56 billion | 10,980 | 29,066 |
FAITF Faith | | $5.35
| N/A | $0.00 | 0 | N/A |
FPC Falco Resources | Materials | C$0.53
+1.9% | N/A | C$185.46 million | 364,634 | 513,567 |
FCACU Falcon Capital Acquisition | | $9.55
-7.0% | N/A | $0.00 | 7,500 | 71,200 |
FG Falcon Gold | Materials | C$0.03
-16.7% | N/A | C$1.48 million | 26,362 | 147,154 |
FOG Falcon Oil & Gas | Energy | GBX 16.05
-2.7% | N/A | £178.02 million | 6,977 | 215,099 |
FO Falcon Oil & Gas | Energy | C$0.31
| N/A | C$343.83 million | 880,269 | 1.06 million |
FOLGF Falcon Oil & Gas | Energy | $0.24
| N/A | $0.00 | 0 | 534,716 |
FBYD Falcon's Beyond Global | Industrials | $10.16
+3.0% | N/A | $1.20 billion | 86,102 | 106,885 |
FBYDW Falcon's Beyond Global | Industrials | $1.46
| N/A | $0.00 | 0 | 5,864 |
FALC FalconStor Software | Technology | $1.47
-3.2% | 9.19 | $10.87 million | 2,823 | 6,368 |
FYRTY FamilyMart | Consumer Discretionary | $20.84
| N/A | $0.00 | 0 | 750 |
FNC Fancamp Exploration | Materials | C$0.15
| 15.00 | C$36.07 million | 329,155 | 201,015 |
DUO Fangdd Network Group | Real Estate | $0.66
+3.8% | N/A | $24.52 million | 18,208 | 317,033 |
FNMA Fannie Mae | Finance | $6.13
-1.4% | 153.29 | $7.20 billion | 2.17 million | 3.34 million |
EJMLL Fantex | Industrials | $1.00
+100.0% | N/A | $0.00 | 100 | 148 |
FANUF Fanuc | Industrials | C$42.17
+5.3% | 0.05 | C$0.00 | 873 | 3,062 |
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.
|
FANUY Fanuc | Industrials | $20.35
+2.0% | 32.82 | $39.19 billion | 529,750 | 530,104 |
FARYF FAR | Energy | $0.20
| N/A | $18.08 million | 0 | N/A |
FDY Faraday Copper | Materials | C$5.77
+4.2% | N/A | C$1.70 billion | 468,206 | 824,445 |
CPPKF Faraday Copper | Materials | $4.16
+4.3% | N/A | $0.00 | 144,838 | 102,422 |
FFIEW Faraday Future Intelligent Electric | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 199,428 |
FFAI Faraday Future Intelligent Electric | Consumer Discretionary | $3.72
-5.1% | N/A | $7.98 million | 572,730 | 1.59 million |
FMCB Farmers & Merchants Bancorp | Finance | $1,464.00
+4.6% | 10.00 | $968.51 million | 162 | 60 |
FMAO Farmers & Merchants Bancorp | Finance | $35.03
-0.2% | 12.06 | $483.58 million | 66,120 | 91,698 |
FMBL Farmers & Merchants Bank of Long Beach | Finance | $9,800.00
| 13.94 | $1.18 billion | 49 | 23 |
FMFG Farmers and Merchants Bancshares | Finance | $19.02
| 16.84 | $0.00 | 0 | 994 |
FBVA Farmers Bankshares | Finance | $18.81
+2.0% | N/A | $0.00 | 900 | 933 |
FMNB Farmers National Banc | Finance | $16.12
-1.2% | 10.97 | $966.33 million | 350,267 | 442,901 |
FMHS Farmhouse | Communication Services | $0.16
| N/A | $3.06 million | 0 | 611 |
FPI Farmland Partners | Real Estate | $9.77
-1.5% | 24.19 | $432.82 million | 335,952 | 417,317 |
FAMI Farmmi | Consumer Staples | $0.13
+3.0% | N/A | $1.77 million | 61.54 million | 4.04 million |
FARN Faron Pharmaceuticals Oy | Healthcare | GBX 39.45
-0.4% | N/A | £80.04 million | 25,115 | 125,962 |
FLHI Fast Lane | Consumer Discretionary | $0.05
+0.2% | N/A | $0.00 | 10,090 | 32,050 |
FRCOY Fast Retailing | Consumer Discretionary | $48.07
-0.5% | 0.48 | $0.00 | 108,384 | 303,932 |
FTRK Fast Track Group | Communication Services | $0.16
-44.1% | N/A | $6.38 million | 6.06 million | 232,691 |
FAST Fastenal | Industrials | $51.23
+0.4% | 43.42 | $58.55 billion | 7.21 million | 8.06 million |
FSLY Fastly | Technology | $29.04
-3.0% | N/A | $4.77 billion | 6.13 million | 6.30 million |
FAT FAT Brands | Materials | $0.16
| N/A | $2.92 million | 0 | 1.31 million |
FATBB FAT Brands | Materials | $0.89
| N/A | $15.91 million | 0 | 455,672 |
FATBP FAT Brands | Materials | $0.13
| N/A | $0.00 | 0 | 265,877 |
FATE Fate Therapeutics | Healthcare | $2.62
+1.9% | N/A | $307.94 million | 3.18 million | 1.98 million |
FTHM Fathom | Real Estate | $0.72
-3.9% | N/A | $24.97 million | 56,526 | 138,731 |
FATN Fatpipe Inc/UT | Technology | $6.07
-2.6% | 12.46 | $88.02 million | 57,634 | 123,520 |
FBLA FB Bancorp | Finance | $15.53
-0.8% | 92.12 | $253.09 million | 98,454 | 71,814 |
FBK FB Financial | Finance | $61.34
-0.7% | 13.76 | $3.09 billion | 235,263 | 343,186 |
FBCD FBC | Consumer Discretionary | $0.00
+25.0% | N/A | $0.00 | 66,000 | 11.25 million |
FBRC FBR & Co. | Finance | $17.55
| N/A | $124.61 million | 0 | 59,103 |
FBGL FBS Global | Industrials | $0.40
+0.9% | N/A | $5.34 million | 190,070 | 195,925 |
FCRE Fc Global Realty | Technology | $0.10
-47.4% | N/A | $38.87 million | 11,300 | 7,405 |
FCIC FCCC | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
FDP FD Technologies | Technology | GBX 2,450
| N/A | £544.43 million | 16,792 | 106,780 |
FDRVF FD Technologies | Technology | C$33.15
| 108.61 | C$0.00 | 0 | 4,025 |
FDCT FDCTech | | $1.77
-55.8% | N/A | $0.00 | 15,593 | 1,729 |
FDM FDM Group | Technology | GBX 112.40
-1.7% | 48.87 | £122.90 million | 686,726 | 524,659 |
FDDMF FDM Group | Technology | $1.43
| N/A | $0.00 | 0 | 467 |
FEMFF FE Battery Metals | Materials | $0.12
+5.0% | N/A | $0.00 | 11,650 | 52,967 |
FECOF FEC Resources | Energy | $0.00
| N/A | $1.38 million | 0 | 2,771 |
AGM.A Federal Agricultural Mortgage | Finance | $160.95
-2.5% | N/A | $0.00 | 208 | 1,522 |
AGM Federal Agricultural Mortgage | Finance | $231.52
-0.5% | 12.64 | $2.52 billion | 68,179 | 111,201 |
FHL Federal Home Loan Mortgage | Finance | €0.62
| N/A | €0.00 | 1 | N/A |
FLFG Federal Life Group | Finance | $16.25
| N/A | $0.00 | 0 | N/A |
FRT Federal Realty Investment Trust | Real Estate | $117.99
-0.3% | 23.84 | $10.23 billion | 574,930 | 944,900 |
FSCR Federal Screw Works | Materials | $7.14
| 10.06 | $9.86 million | 0 | 176 |
FSS Federal Signal | Industrials | $125.87
+0.0% | 27.13 | $7.68 billion | 391,241 | 433,231 |
FMN Federated Hermes Premier Municipal Income Fund | Finance | $11.18
-0.1% | N/A | $0.00 | 14,216 | 24,730 |
FHI Federated Hermes | Finance | $64.26
+0.2% | 11.92 | $4.79 billion | 550,310 | 540,014 |
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link.
He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes |
FDX FedEx | Industrials | $331.86
-0.8% | 17.93 | $79.17 billion | 1.47 million | 1.57 million |
FDXF FedEx Freight | Industrials | $144.75
-3.7% | N/A | $22.47 billion | 1.26 million | 1.14 million |
FDBK Feedback | Healthcare | GBX 6.20
| N/A | £2.72 million | 2,085 | 125,109 |
FEIOF Feintool International | Industrials | C$21.04
| N/A | C$0.00 | 0 | N/A |
FLLCU Fellazo | Industrials | $10.15
-0.1% | N/A | $0.00 | 6,700 | 8,943 |
FEMY Femasys | Healthcare | $2.16
-5.7% | N/A | $6.91 million | 245,421 | 174,704 |
FEBO Fenbo | Consumer Discretionary | $0.74
-2.6% | N/A | $8.41 million | 9,481 | 6,869 |
FRX Fennec Pharmaceuticals | Healthcare | C$17.01
| N/A | C$595.93 million | 0 | 1,233 |
FERGY Ferguson | Industrials | $119.49
| 183.83 | $268.91 billion | 6,900 | 343,074 |
FERG Ferguson | Industrials | GBX 234.33
| 0.23 | £454.46 million | 2.00 million | 43,430 |
FERG Ferguson | Industrials | $245.38
+0.2% | N/A | $47.38 billion | 1.45 million | 4.37 million |
FRMI Fermi | Real Estate | $6.14
-4.1% | N/A | $4.08 billion | 21.79 million | 20.70 million |
FERN Fernhill | Technology | $0.00
-23.1% | N/A | $0.00 | 3.49 million | 2.93 million |
FRNFF Feronia | Consumer Staples | $0.01
| N/A | $0.00 | 0 | 4,980 |
FRN Feronia | Consumer Staples | C$0.04
| N/A | C$29.04 million | 4,611 | 4,662 |
RACE Ferrari | Consumer Discretionary | $417.17
+0.6% | 38.52 | $97.05 billion | 475,404 | 511,564 |
FGPR Ferrellgas Partners | Consumer Discretionary | $22.95
+1.1% | N/A | $2.23 billion | 2,003 | 3,884 |
FXPO Ferrexpo | Materials | GBX 28.58
| N/A | £168.16 million | 36,993 | 3.71 million |
FEEXF Ferrexpo | Materials | $0.39
| N/A | $0.00 | 0 | 14,553 |
FAR Ferro-Alloy Resources | Materials | GBX 3.80
| N/A | £22.34 million | 2.08 million | 1.72 million |
GSM Ferroglobe | Materials | $4.29
-2.3% | N/A | $819.29 million | 1.43 million | 1.77 million |
FRRVY Ferrovial | Industrials | $31.00
+1.2% | N/A | $22.55 billion | 39,400 | 7,322 |
FERVF Ferrovial | Industrials | $64.13
-0.6% | N/A | $0.00 | 926,012 | 467 |
FER Ferrovial | Industrials | $63.92
-0.3% | N/A | $47.06 billion | 695,919 | 1.58 million |
FRVO Fervo Energy | Utilities | $18.10
-8.4% | N/A | $5.82 billion | 6.57 million | 3.04 million |
FEVR Fevertree Drinks | Consumer Staples | GBX 843
-3.2% | 45.27 | £947.11 million | 235,985 | 725,308 |
FQVTF Fevertree Drinks | Consumer Staples | $11.84
| N/A | $0.00 | 1,187 | 3,112 |
FFBW FFBW | Finance | $16.78
+0.2% | 22.68 | $68.61 million | 150 | 3,446 |
FFDF FFD Financial | Finance | $48.00
+1.5% | 8.43 | $137.40 million | 1,118 | 295 |
FFPM FFP Marketing | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 36,300 |
FFWC FFW | Finance | $54.73
| 9.45 | $59.34 million | 0 | 338 |
FGH FG Group | Healthcare | $1.24
-5.7% | N/A | $24.44 million | 9,200 | 10,420 |
FGII FG Imperii Acquisition | | $9.98
-0.1% | N/A | $289.11 million | 226 | 21,240 |
FGMCU FG Merger | | $8.97
| N/A | $0.00 | 0 | 3,257 |
FGMC FG Merger II | Consumer Discretionary | $13.76
+65.7% | 1,375.70 | $35.77 million | 1.19 million | 203,551 |
FGNX FG Nexus | Finance | $6.95
-2.3% | N/A | $36.23 million | 134,464 | 118,697 |
FGI FGI Industries | Industrials | $9.08
-9.1% | 12.04 | $19.29 million | 648,737 | 5.34 million |
FGIWW FGI Industries | Industrials | $0.11
-0.9% | N/A | $0.00 | 6,737 | 45,250 |
FRANQ FHC | Consumer Discretionary | $0.15
| N/A | $0.00 | 0 | N/A |
GRFFF Fibra Danhos | Real Estate | $1.20
| N/A | $0.00 | 0 | 27,400 |
DBMBF FIBRA Macquarie México | Real Estate | $2.42
| 3.72 | $0.00 | 0 | 67,073 |
FBBPF FIBRA Prologis | Real Estate | $4.30
+0.1% | N/A | $7.16 billion | 8,794 | 7,950 |
FBASF Fibra UNO | Real Estate | $1.82
| 0.38 | $0.00 | 10,000 | 29,734 |
FBLG FibroBiologics | Healthcare | $1.02
-3.8% | N/A | $7.06 million | 118,926 | 170,523 |
FIHL Fidelis Insurance | Finance | $23.84
+4.8% | 10.79 | $2.30 billion | 1.06 million | 358,382 |
PLGO Fidelis Insurance | Finance | $23.54
-1.3% | 6.66 | $2.06 billion | 559,657 | 453,938 |
FAS Fidelity Asian Values | Finance | GBX 609.43
-0.1% | 5.54 | £382.94 million | 73,221 | 90,326 |
FCSS Fidelity China Special | Finance | GBX 265
+0.8% | 8.91 | £1.21 billion | 300,884 | 1.07 million |
FCNTX Fidelity Contrafund | | $27.23
-0.4% | N/A | $0.00 | 0 | N/A |
FDBC Fidelity D&D Bancorp | Finance | $54.42
-2.4% | 10.37 | $323.77 million | 7,433 | 16,208 |
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.
|
FEML Fidelity Emerging Markets | Finance | GBX 1,496
+1.2% | 3.03 | £583.93 million | 51,376 | 164,130 |
FEV Fidelity European Trust | Finance | GBX 441
-0.2% | 7.02 | £2.17 billion | 804,381 | 1.12 million |
FDLB Fidelity Federal Bancorp | Finance | $95.00
| N/A | $0.00 | 0 | N/A |
FSV Fidelity Investment Trust - Fidelity Special Values | Finance | GBX 471.50
-0.5% | 4.31 | £1.53 billion | 510,629 | 818,102 |
FJV Fidelity Japan Trust | Finance | GBX 235.72
| 34.06 | £267.96 million | 0 | 136,016 |
FNF Fidelity National Financial | Finance | $49.08
-0.8% | 17.33 | $13.27 billion | 1.45 million | 1.66 million |
FIS Fidelity National Information Services | Finance | $41.21
-4.0% | 6.33 | $22.18 billion | 4.17 million | 6.50 million |
FDUS Fidus Investment | Finance | $19.48
-0.6% | 9.32 | $743.53 million | 490,529 | 339,199 |
FIE Fielmann Group | Healthcare | €40.70
+0.7% | N/A | €0.00 | 29,121 | N/A |
FLMNF Fielmann Group | Healthcare | $50.75
| N/A | $0.00 | 0 | 158 |
FLMNY Fielmann Group | Healthcare | $9.10
| 24.80 | $0.00 | 0 | 1,420 |
FRRPF Fiera Capital | Finance | $3.31
0.0% | N/A | $0.00 | 37,937 | 19,822 |
FDSB Fifth District Bancorp | Finance | $18.31
-0.3% | 53.85 | $96.11 million | 4,937 | 6,709 |
FERA Fifth Era Acquisition Corp I | Industrials | $10.47
| N/A | $247.09 million | 220 | 74,967 |
FERAU Fifth Era Acquisition Corp I | | $10.69
| N/A | $0.00 | 0 | 3,660 |
FSAM Fifth Street Asset Management | Finance | $0.01
-2.1% | N/A | $720 thousand | 38,100 | 42,473 |
FITB Fifth Third Bancorp | Finance | $57.52
-0.9% | 19.30 | $52.16 billion | 7.70 million | 8.91 million |
FITBI Fifth Third Bancorp | Finance | $25.69
| N/A | $0.00 | 0 | 33,028 |
FITBO Fifth Third Bancorp | Finance | $18.36
| N/A | $0.00 | 0 | 21,957 |
FITBP Fifth Third Bancorp | Finance | $23.52
| N/A | $0.00 | 0 | 11,749 |
FIG Figma | Technology | $25.02
-1.6% | N/A | $11.57 billion | 10.32 million | 23.59 million |
FIGS FIGS | Consumer Discretionary | $14.27
-2.9% | 50.65 | $2.44 billion | 1.44 million | 3.49 million |
FIGR Figure Technology Solutions | Finance | $35.76
+13.8% | 33.08 | $5.74 billion | 9.32 million | 3.69 million |
FIGX FIGX Capital Acquisition | Finance | $10.30
+0.1% | N/A | $199.48 million | 3,873 | 16,738 |
FIGXW FIGX Capital Acquisition | | $0.19
-10.2% | N/A | $0.00 | 1,745 | 13,184 |
FIGXU FIGX Capital Acquisition | | $10.54
-0.2% | N/A | $0.00 | 201 | 4,645 |
FIH FIH group | Industrials | GBX 140
-0.4% | N/A | £17.53 million | 6,249 | 11,219 |
FXCNY FIH Mobile | Technology | $22.14
| N/A | $1.73 billion | 0 | 11 |
BANK Fiinu | Finance | GBX 3.50
| N/A | £13.86 million | 52,133 | 344,963 |
FLMMF Filo | Materials | $22.04
| N/A | $0.00 | 0 | 643,567 |
FIL Filo Mining | Materials | C$8.97
-0.1% | N/A | C$1.02 billion | 191,345 | 222,999 |
FTC Filtronic | Technology | GBX 249.60
-2.5% | 60.15 | £548.99 million | 617,587 | 2.97 million |
FOA Finance of America Companies | Finance | $21.09
-3.1% | 5.49 | $376.60 million | 47,070 | 48,654 |
FTN Financial 15 Split | Finance | C$12.46
-1.0% | 2.52 | C$971.47 million | 105,390 | 217,013 |
FGCO Financial Gravity Companies | Finance | $0.08
| N/A | $0.00 | 0 | 47,787 |
FISI Financial Institutions | Finance | $41.56
-0.5% | 10.31 | $822.74 million | 152,518 | 153,545 |
FNCH Finch Therapeutics Group | Healthcare | $7.30
| N/A | $11.72 million | 0 | 5,025 |
TNSGF Findev | Finance | $0.07
| N/A | $0.00 | 0 | 3,046 |
FDI Findev | Finance | C$0.34
+6.3% | N/A | C$9.60 million | 1,565 | 7,040 |
FCBBF FinecoBank Banca Fineco | Finance | $25.63
| N/A | $0.00 | 6,473 | 3,833 |
FNGR FingerMotion | Communication Services | $0.30
-0.6% | N/A | $18.70 million | 1.45 million | 3.95 million |
FYL Finlay Minerals | Materials | C$0.11
| N/A | C$17.91 million | 20,255 | 103,156 |
FNNNF Finnair Oyj | Industrials | $5.58
| N/A | $0.00 | 0 | 2,980 |
FTT Finning International | Industrials | C$95.52
+1.4% | 22.80 | C$12.43 billion | 230,520 | 446,922 |
FINGF Finning International | Industrials | $68.67
-1.2% | N/A | $9.04 billion | 952 | 34,186 |
FGT Finsbury Growth & Income | Finance | GBX 806.96
-1.5% | N/A | £809.95 million | 394,433 | 1.37 million |
FSRVU FinServ Acquisition | | $17.66
+7.9% | N/A | $0.00 | 100 | 4,378 |
FTACU FinTech Acquisition Corp. III | | $11.50
| N/A | $0.00 | 15 | 34,253 |
FTIVU Fintech Acquisition Corp. IV | | $14.14
-0.4% | N/A | $0.00 | 3,200 | 16,657 |
FTCVU Fintech Acquisition Corp. V | | $10.05
| N/A | $0.00 | 1,600 | 2,554 |
The REAL Reason Trump is Invading Iran (Ad) For a moment…
Forget about Trump’s ties to Israel.
Forget about reports of Iran’s nuclear program.
Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is. |
FTVIU FinTech Acquisition Corp. VI | | $10.10
| N/A | $0.00 | 0 | 6,455 |
SCG Fintech Select Ltd, | Finance | C$0.25
-3.8% | N/A | C$8.46 million | 125,500 | 976,010 |
FNTL Fintel | Industrials | GBX 187
-2.6% | 30.66 | £194.84 million | 139,228 | 225,616 |
FNWD Finward Bancorp | Finance | $45.00
-0.6% | 19.95 | $196.06 million | 21,750 | 29,231 |
FINW FinWise Bancorp | Finance | $13.71
-1.2% | 14.28 | $192.69 million | 28,948 | 29,714 |
F Fiore Gold | Materials | C$1.40
+6.1% | 5.07 | C$140.94 million | 238,159 | 115,802 |
FIOGF Fiore Gold | Materials | $1.10
| N/A | $0.00 | 0 | 31,671 |
FTG Firan Technology Group | Technology | C$25.60
+6.3% | 43.39 | C$644.43 million | 49,075 | 92,355 |
FTGFF Firan Technology Group | Technology | $17.79
| 285.64 | $0.00 | 1,399 | 7,171 |
FFLWF Fire & Flower | Consumer Staples | $0.12
| N/A | $0.00 | 0 | 4,676 |
FLY Firefly Aerospace | Industrials | $27.18
+1.9% | N/A | $4.46 billion | 2.43 million | 3.38 million |
MNXMF FireFly Metals | Materials | $1.49
| N/A | $0.00 | 7,488 | 14,773 |
AIFF Firefly Neuroscience | Healthcare | $1.13
+3.7% | N/A | $17.10 million | 138,785 | 138,912 |
FRG Firering Strategic Minerals | Materials | GBX 0.95
+0.9% | N/A | £6.44 million | 1.28 million | 1.73 million |
FTR Firesteel Resources | Materials | C$0.16
+3.3% | N/A | C$22.64 million | 22,500 | 94,919 |
FSW Fireswirl Technologies | Communication Services | C$0.22
+∞ | N/A | C$590 thousand | 750 | 3,347 |
FWZ Fireweed Metals | Materials | C$3.40
-1.7% | N/A | C$771.66 million | 95,582 | 323,590 |
FCA Firm Capital American Realty Prtnrs | | C$7.17
-26.8% | 11.64 | C$49.72 million | 1,800 | 1,249 |
FC Firm Capital Mortgage Investment | Finance | C$11.79
-0.8% | 12.02 | C$433.15 million | 57,917 | 61,465 |
FCMGF Firm Capital Mortgage Investment | Finance | $8.56
| 10.73 | $0.00 | 1,791 | 6,418 |
FRMUF Firm Capital Property Trust | Real Estate | $5.05
| N/A | $0.00 | 0 | 959 |
FACO First Acceptance | Finance | $6.12
-0.4% | 6.20 | $226.63 million | 3,156 | 6,173 |
FABK First Advantage Bancorp | Finance | $17.75
| N/A | $0.00 | 0 | N/A |
FA First Advantage | Industrials | $20.30
-5.9% | 676.67 | $3.49 billion | 2.60 million | 1.52 million |
FAF First American Financial | Finance | $73.07
-1.1% | 10.12 | $7.54 billion | 396,444 | 754,444 |
FAS First Andes Silver | Materials | C$0.09
| N/A | C$7.35 million | 10,000 | 197,321 |
RIT First Asset Canadian REIT Income Fund | | C$17.74
-0.7% | 11.75 | C$391.98 million | 3,216 | 12,379 |
FAN First Atlantic Nickel | Materials | C$0.58
-1.7% | N/A | C$88.92 million | 346,763 | 785,912 |
FBNC First Bancorp | Finance | $66.12
-0.3% | 20.53 | $2.74 billion | 125,498 | 217,649 |
FBPI First Bancorp of Indiana | Finance | $14.70
| N/A | $25.10 million | 1,200 | 255 |
FNLC First Bancorp, Inc (ME) | Finance | $35.37
-0.7% | 10.50 | $401.88 million | 24,322 | 33,633 |
FBP First BanCorp. | Finance | $29.56
-0.5% | 12.47 | $4.53 billion | 894,043 | 1.57 million |
FBSI First Bancshares | Finance | $34.10
| 9.83 | $82.22 million | 0 | 369 |
FIBH First Bancshares Inc. (Bellevue, OH) | Finance | $38.35
| N/A | $0.00 | 50 | 672 |
FRBA First Bank | Finance | $18.96
-0.3% | 11.25 | $477.32 million | 117,839 | 110,039 |
FBTT First Bankers Trustshares | Finance | $28.50
+0.2% | 26.89 | $0.00 | 100 | 1,355 |
FBX First Bauxite | Materials | C$0.04
+∞ | N/A | C$19.18 million | 132,400 | 148,306 |
BUSE First Busey | Finance | $31.08
-0.5% | 12.84 | $2.58 billion | 588,547 | 833,518 |
FBIZ First Business Financial Services | Finance | $70.95
-0.7% | 10.82 | $597.83 million | 52,046 | 68,606 |
FCR.UN First Capital Real Estate Investment Trust | Real Estate | C$22.80
-0.4% | 4.69 | C$4.85 billion | 278,643 | 622,797 |
FCXXF First Capital Real Estate Investment Trust | Real Estate | $16.35
| N/A | $0.00 | 0 | 15,193 |
FCRGF First Capital Realty | Real Estate | $15.86
| N/A | $0.00 | 0 | 2,243 |
FCAP First Capital | Finance | $63.69
-1.3% | 11.66 | $215.76 million | 13,406 | 15,361 |
FCBM First Carolina Financial Services | Finance | $12.69
-0.3% | N/A | $385.03 million | 78,317 | 74,157 |
FCHS First Choice Healthcare Solutions | Healthcare | $0.01
| N/A | $310 thousand | 30,000 | 178,665 |
FCNCA First Citizens BancShares | Finance | $2,248.18
-1.9% | 11.58 | $25.88 billion | 53,203 | 67,124 |
FCNCP First Citizens BancShares | Finance | $19.95
-0.2% | N/A | $0.00 | 14,985 | 17,001 |
FCNCO First Citizens BancShares | Finance | $20.58
-0.3% | N/A | $0.00 | 18,834 | 14,578 |
FCIT First Citrus Bancorporation | Finance | $47.82
| N/A | $0.00 | 0 | 1,382 |
FCM First Class Metals | Materials | GBX 2.34
+0.5% | N/A | £9.91 million | 4.38 million | 7.39 million |
FCC First Cobalt | Materials | C$0.31
-1.6% | N/A | C$162.97 million | 463,523 | 1.17 million |
FCF First Commonwealth Financial | Finance | $21.51
-0.5% | 13.20 | $2.18 billion | 439,758 | 910,392 |
FCBC First Community Bancshares | Finance | $49.18
-0.7% | 15.51 | $936.44 million | 87,053 | 95,504 |
FCCO First Community | Finance | $34.70
+1.0% | 12.95 | $322.82 million | 44,357 | 50,968 |
FE First Energy Metals | Materials | C$0.15
+∞ | N/A | C$2.65 million | 600 | 9,594 |
FFMH First Farmers and Merchants | Finance | $63.20
+2.4% | N/A | $0.00 | 100 | 1,283 |
FFMR First Farmers Financial | Finance | $35.25
+0.7% | N/A | $0.00 | 910 | 3,834 |
FFBC First Financial Bancorp. | Finance | $34.17
-0.6% | 12.07 | $3.61 billion | 552,447 | 942,381 |
FFIN First Financial Bankshares | Finance | $34.86
-1.2% | 18.64 | $5.06 billion | 762,277 | 687,756 |
THFF First Financial Corporation Indiana | Finance | $81.61
-0.5% | 11.43 | $975.85 million | 99,018 | 93,456 |
FGD First Global Data | Industrials | C$0.07
+∞ | N/A | C$17.85 million | 219,800 | 677,046 |
FGBI First Guaranty Bancshares | Finance | $8.29
-0.2% | N/A | $136.82 million | 24,727 | 18,519 |
FGBIP First Guaranty Bancshares | Finance | $19.13
-0.2% | N/A | $0.00 | 6,809 | 2,763 |
FHB First Hawaiian | Finance | $27.52
-0.5% | 12.03 | $3.37 billion | 1.62 million | 2.09 million |
FHN First Horizon | Finance | $25.99
-0.9% | 12.44 | $12.42 billion | 2.55 million | 5.43 million |
FR First Industrial Realty Trust | Real Estate | $62.83
-0.1% | 22.93 | $8.33 billion | 631,304 | 988,041 |
INBK First Internet Bancorp | Finance | $28.85
-0.7% | N/A | $253.80 million | 52,479 | 47,905 |
INBKZ First Internet Bancorp - Fixed- | Finance | $25.27
+0.6% | N/A | $0.00 | 3,053 | 2,510 |
FIBK First Interstate BancSystem | Finance | $38.89
-0.7% | 11.97 | $3.73 billion | 903,528 | 1.20 million |
FLPC First Liberty Power | Materials | $0.00
+∞ | N/A | $0.00 | 1,000 | 603,272 |
AG First Majestic Silver | Materials | $19.61
+1.8% | 27.62 | $9.49 billion | 7.43 million | 10.67 million |
AG First Majestic Silver | Materials | C$27.18
+1.6% | 38.83 | C$13.40 billion | 1.22 million | 1.89 million |
FRMEP First Merchants | Finance | $25.35
-0.4% | N/A | $0.00 | 578 | 1,682 |
FRME First Merchants | Finance | $43.52
-0.4% | 13.95 | $2.74 billion | 279,562 | 455,138 |
FMG First Mexican Gold | Materials | C$0.40
-2.5% | N/A | C$17.53 million | 58,211 | 37,447 |
FMBH First Mid Bancshares | Finance | $51.95
-0.1% | 11.74 | $1.38 billion | 106,320 | 136,211 |
FF First Mining Gold | Materials | C$0.87
+3.6% | N/A | C$1.20 billion | 4.60 million | 3.97 million |
FFMGF First Mining Gold | Materials | $0.62
+2.7% | N/A | $0.00 | 961,500 | 1.30 million |
FBAK First National Bank Alaska | Finance | $334.00
+0.5% | 12.61 | $1.05 billion | 599 | 168 |
FXNC First National | Finance | $31.77
-0.3% | 13.45 | $288.23 million | 95,940 | 30,456 |
FN First National Financial | Finance | C$47.98
| 15.63 | C$2.88 billion | 0 | 57,318 |
FNLIF First National Financial | Finance | $34.22
| 16.34 | $0.00 | 0 | 4,313 |
FINN First National of Nebraska | Finance | $19,250.00
| N/A | $5.20 billion | 2 | 6 |
FNBCQ First NBC Bank | Finance | $0.07
-0.3% | N/A | $0.00 | 100 | N/A |
FNFI First Niles Financial | Finance | $8.80
| N/A | $13.54 million | 377 | 835 |
FNMCD First Nordic Metals | Materials | $0.35
| N/A | $0.00 | 0 | 41,865 |
FNRN First Northern Community Bancorp | Finance | $17.55
| 13.96 | $287.73 million | 73,979 | 92,088 |
FNRN First Northern Community Bancorp | Finance | $17.55
| 12.95 | $287.74 million | 73,979 | 116,742 |
FNWB First Northwest Bancorp | Finance | $11.40
-1.0% | 71.94 | $109.34 million | 23,177 | 23,235 |
FPAFY First Pacific | Industrials | $3.35
-1.5% | N/A | $2.90 billion | 42,160 | 52,616 |
FPCG First Physicians Capital Group | Healthcare | $1,025.00
| N/A | $15.17 million | 0 | N/A |
FPO First Property Group | Real Estate | GBX 12.99
-0.1% | 7.18 | £19.21 million | 4,000 | 64,684 |
FM First Quantum Minerals | Materials | C$44.69
+2.4% | N/A | C$37.28 billion | 1.55 million | 3.02 million |
FQVLF First Quantum Minerals | Materials | $32.22
+2.6% | N/A | $26.19 billion | 40,822 | 127,139 |
FREVS First Real Estate Investment Trust of New Jersey | Real Estate | $21.35
| 12.63 | $0.00 | 100 | 4,840 |
FRCB First Republic Bank | Finance | $0.00
+75.0% | N/A | $0.00 | 13,906 | 37,141 |
FRSB First Resource Bancorp | Finance | $25.50
+1.7% | 7.67 | $75.48 million | 136 | 1,797 |
FTROF First Resources | Consumer Staples | $3.55
+97.2% | N/A | $0.00 | 100 | 3,667 |
FSEA First Seacoast Bancorp | Finance | $17.08
-0.1% | N/A | $80.45 million | 751 | 7,170 |
FSLR First Solar | Technology | $217.85
-3.4% | 13.43 | $24.24 billion | 1.90 million | 2.63 million |
FSWA First Sound Bank | Finance | $6.70
| N/A | $21.51 million | 1,000 | 1,123 |
FSBS First South Bancorp | Finance | $1.14
| N/A | $0.00 | 0 | 40,393 |
FSTF First State Financial | Finance | $0.02
| N/A | $140 thousand | 50 | 1,953 |
1SN First Tin | Materials | GBX 12.20
-7.6% | N/A | £66.11 million | 1.28 million | 620,029 |
TRAX First Tracks Biotherapeutics | Healthcare | $43.60
-1.0% | N/A | $1.57 billion | 509,684 | 746,481 |
TRE First Trust Alerian Disruptive Technology Real Estate UCITS ETF A USD Acc | | GBX 22.58
+1.2% | N/A | £4.47 million | 2 | 959 |
FEN First Trust Energy Income and Growth Fund | Finance | $16.00
-0.2% | N/A | $0.00 | 96,400 | 62,198 |
FFA First Trust Enhanced Equity Income Fund | Finance | $23.54
-0.3% | N/A | $0.00 | 53,363 | 29,318 |
FPF First Trust Intermediate Duration Preferred & Income Fund | Finance | $17.86
| N/A | $0.00 | 116,067 | 106,747 |
FMY First Trust Mortgage Income Fund | Finance | $11.70
+0.1% | N/A | $0.00 | 2,455 | 5,158 |
FBT First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation | | GBX 2,313.11
-0.5% | N/A | £948.87 million | 43 | 3,095 |
FCT First Trust Senior Floating Rate Income Fund II | Finance | $9.67
0.0% | N/A | $0.00 | 1.14 million | 114,049 |
FUNC First United | Finance | $44.93
-1.0% | 10.51 | $292.88 million | 17,308 | 24,693 |
FUSB First Us Bancsh | Finance | $16.49
+0.2% | 12.49 | $90.61 million | 3,362 | 6,637 |
FWRG First Watch Restaurant Group | Consumer Discretionary | $12.31
-3.2% | 43.86 | $784.98 million | 1.04 million | 1.21 million |
MYFW First Western Financial | Finance | $31.62
-0.3% | 17.05 | $309.65 million | 106,880 | 56,602 |
FCFS FirstCash | Finance | $216.24
+0.7% | 21.28 | $9.31 billion | 254,138 | 462,403 |
FE FirstEnergy | Utilities | $47.43
+0.0% | 25.23 | $27.43 billion | 2.99 million | 4.57 million |
FGP FirstGroup | Industrials | GBX 183.58
-0.6% | 8.91 | £971.26 million | 609,034 | 7.69 million |
FGROF FirstGroup | Industrials | $2.40
| 49.64 | $0.00 | 0 | 5,625 |
FGROY Firstgroup | Industrials | $2.44
| N/A | $1.34 billion | 3 | 259 |
SVVC Firsthand Technology Value Fund | Finance | $0.01
-17.0% | 0.07 | $57 thousand | 203 | 7,266 |
FTDL FirsTime Design | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 19 |
FANDF FirstRand | Finance | $5.60
| 1.90 | $0.00 | 6,967 | 760 |
FSV FirstService | Real Estate | C$193.85
-0.8% | 54.92 | C$8.91 billion | 167,670 | 135,777 |
FSV FirstService | Real Estate | $139.87
-0.7% | 39.62 | $6.19 billion | 164,661 | 235,030 |
FSUN FirstSun Capital Bancorp | Finance | $40.98
-0.3% | 13.44 | $1.92 billion | 153,039 | 301,602 |
NOTE FiscalNote | Technology | $0.07
-11.1% | N/A | $2.10 million | 246,863 | 448,326 |
FISV Fiserv | Finance | $52.21
-4.0% | 10.02 | $28.92 billion | 5.04 million | 8.38 million |
FSPKF Fisher & Paykel Healthcare | Healthcare | $24.55
| 144.72 | $0.00 | 1,230 | 3,074 |
FKE Fiske | Finance | GBX 67.50
| 25.96 | £7.99 million | 450 | 11,946 |
FCUUF Fission Uranium | Energy | $0.50
| N/A | $433.03 million | 0 | 757,366 |
FITGF FIT Hon Teng | Technology | $0.67
| N/A | $0.00 | 6,010 | 7,557 |
GMEX Fitell | Consumer Discretionary | $1.21
+6.1% | N/A | $1.03 million | 668,993 | 2.08 million |
FTLF FitLife Brands | Consumer Staples | $9.72
-10.0% | 13.33 | $101.42 million | 10,926 | 13,049 |
FCHL Fitness Champs | Consumer Discretionary | $1.12
-2.6% | N/A | $0.00 | 30,909 | 757,109 |
FIVE Five Below | Consumer Discretionary | $238.56
-2.4% | 30.12 | $13.52 billion | 952,638 | 943,451 |
FPH Five Point | Real Estate | $5.13
-0.6% | 7.23 | $763.06 million | 112,094 | 191,521 |
FSBC Five Star Bancorp | Finance | $46.86
+0.2% | 13.83 | $1.15 billion | 152,205 | 230,740 |
STAR Five Star Diamonds | Materials | C$0.02
+33.3% | N/A | C$2.85 million | 11,000 | 108,052 |
FIVN Five9 | Technology | $31.85
-3.5% | 23.40 | $2.53 billion | 2.50 million | 3.73 million |
FVRR Fiverr International | Industrials | $8.75
-2.9% | 5.12 | $323.92 million | 732,510 | 1.01 million |
FSHPU Flag Ship Acquisition | | $11.19
| N/A | $0.00 | 0 | 1,335 |
ETHZ Flag Ship Acquisition | | $6.09
-2.4% | N/A | $115.78 million | 76,778 | 6.44 million |
FSHP Flag Ship Acquisition | | $11.23
+0.3% | N/A | $56.21 million | 85,011 | 19 |
FSHPR Flag Ship Acquisition | | $0.07
+3.4% | N/A | $0.00 | 1,781 | 10,367 |
FLGMF Flagship Communities Real Estate Investment Trust | Real Estate | $20.50
-2.4% | N/A | $0.00 | 300 | 2,053 |
MHCUF Flagship Communities Real Estate Investment Trust | Real Estate | $23.00
| N/A | $0.00 | 1,100 | 2,743 |
MHC.UN Flagship Communities Real Estate Investment Trust | Real Estate | C$31.31
-3.7% | 6.30 | C$607.48 million | 557 | 3,048 |
FLG Flagstar Bank, National Association | Finance | $14.01
-1.7% | 178.12 | $5.92 billion | 4.45 million | 4.55 million |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund | Finance | $20.81
-0.3% | N/A | $0.00 | 30,507 | 52,920 |
PFO Flaherty & Crumrine Preferred and Income Fund | Finance | $9.09
-0.5% | N/A | $119.53 million | 32,819 | 26,139 |
PFD Flaherty & Crumrine Preferred Income Fund | Finance | $11.34
| N/A | $0.00 | 59,593 | 24,147 |
FFC Flaherty & Crumrine Preferred Securities Income Fund | Finance | $16.20
-0.1% | N/A | $0.00 | 184,743 | 111,219 |
FLC Flaherty & Crumrine Total Return Fund | Finance | $16.81
| N/A | $0.00 | 12,540 | 21,084 |
FAME Flamemaster | Industrials | $17.50
| N/A | $0.00 | 0 | N/A |
BDL Flanigan's Enterprises | Consumer Discretionary | $47.89
-1.3% | 13.59 | $90.14 million | 32,736 | 48,567 |
FLSR Flasr | Industrials | $0.00
+∞ | N/A | $0.00 | 2.00 million | 3.12 million |
FGSGF Flat Glass Group | Industrials | $1.20
| N/A | $0.00 | 0 | 150 |
FNNTF flatexDEGIRO | Finance | $43.25
| N/A | $0.00 | 0 | 26,056 |
FLEW Fleetwood Bank | Finance | $81.00
+0.2% | N/A | $0.00 | 354 | 286 |
FCREY Fletcher Building | Materials | $3.18
| 3.23 | $0.00 | 0 | 1,150 |
FRCEF Fletcher Building | Materials | $2.10
| 4.27 | $0.00 | 0 | 1,250 |
FLK Fletcher King | Real Estate | GBX 41.25
| 42.53 | £4.23 million | 363 | 24,265 |
FLNG Flex LNG | Energy | $30.89
+0.3% | 18.90 | $1.67 billion | 248,084 | 271,995 |
FLEX Flex | Technology | $130.00
+3.0% | 50.19 | $46.60 billion | 2.71 million | 4.67 million |
FSI Flexible Solutions International | Materials | $5.39
+6.9% | 16.33 | $64.25 million | 58,778 | 25,445 |
FLXI FlexiInternational Software | Technology | $48.87
-0.2% | N/A | $14.66 million | 575 | 617 |
FLXT Flexpoint Sensor Systems | Technology | $0.00
| N/A | $0.00 | 18,000 | 63,200 |
FLXS Flexsteel Industries | Consumer Discretionary | $70.86
-4.0% | 14.67 | $395.18 million | 116,414 | 48,678 |
FGETF Flight Centre | Consumer Discretionary | $9.56
| N/A | $2.11 billion | 0 | 25 |
FND Floor & Decor | Consumer Discretionary | $56.67
-3.2% | 26.36 | $6.24 billion | 1.98 million | 2.62 million |
FLGC Flora Growth | Healthcare | $1.94
+16.3% | N/A | $2.03 million | 28,171 | 39,454 |
FTK Flotek Industries | Materials | $28.41
-20.7% | 28.70 | $1.30 billion | 2.82 million | 523,020 |
FLOC Flowco | Energy | $23.40
-1.4% | 10.99 | $2.14 billion | 368,073 | 536,285 |
FLO Flowers Foods | Consumer Staples | $7.31
-2.8% | 20.89 | $1.59 billion | 5.17 million | 5.14 million |
FLS Flowserve | Industrials | $81.09
+0.3% | 21.23 | $10.28 billion | 1.28 million | 1.93 million |
FLO Flowtech Fluidpower | Industrials | GBX 64
| N/A | £52.12 million | 18,878 | 108,387 |
FLIDF FLSmidth & Co. A/S | Industrials | $78.86
| 10.69 | $0.00 | 0 | 378 |
FLIDY FLSmidth & Co. A/S | Industrials | $8.12
+5.3% | 11.01 | $0.00 | 198 | 2,867 |
FLNC Fluence Energy | Industrials | $12.63
-3.9% | N/A | $2.43 billion | 6.82 million | 8.10 million |
FLNT Fluent | Communication Services | $4.15
+1.5% | N/A | $122.10 million | 42,975 | 25,410 |
VIAAY Flughafen Wien | Industrials | $12.74
| 19.60 | $4.27 billion | 0 | N/A |
UZAPF Flughafen Zürich | Industrials | $278.71
| N/A | $0.00 | 22 | 114 |
FLGZY Flughafen Zürich | Industrials | $11.64
| 8.31 | $0.00 | 1 | 1,182 |
FLUIF Fluidra | Industrials | $22.00
| N/A | $0.00 | 0 | 700 |
FLR Fluor | Industrials | $54.64
+4.3% | N/A | $7.00 billion | 2.63 million | 2.85 million |
FPMI FluoroPharma Medical | Healthcare | $0.00
| N/A | $0.00 | 30,000 | 1,500 |
FLUT Flutter Entertainment | Consumer Discretionary | $96.44
-4.9% | 26.69 | $17.60 billion | 2.45 million | 3.70 million |
FLTR Flutter Entertainment | Consumer Discretionary | GBX 7,588
-0.2% | N/A | £13.16 billion | 13.32 million | 561,374 |
FLUX Flux Power | Industrials | $0.64
+6.7% | N/A | $12.71 million | 153,850 | 176,551 |
FLYE Fly-E Group | Consumer Discretionary | $1.74
+1.0% | N/A | $2.81 million | 1,469 | 15,617 |
FLYX flyExclusive | Industrials | $1.15
-8.7% | N/A | $110.44 million | 391,317 | 1.38 million |
FLY FLYHT Aerospace Solutions | Industrials | C$0.34
-2.9% | N/A | C$13.26 million | 43,429 | 60,059 |
FLYLF FLYHT Aerospace Solutions | Industrials | $0.24
| N/A | $0.00 | 0 | 25,958 |
FLYW Flywire | Finance | $18.30
-2.7% | 72.35 | $2.29 billion | 1.70 million | 2.24 million |
FMC FMC | Materials | $10.16
+0.1% | N/A | $1.27 billion | 3.12 million | 3.72 million |
GRUPF Fnac Darty | Consumer Discretionary | C$66.00
| 124.73 | C$0.00 | 0 | N/A |
FBIP FNB Bancorp | Finance | $88.00
| 10.25 | $0.00 | 0 | 2,234 |
FIDS FNB | Finance | $25.65
-1.3% | 10.36 | $0.00 | 1,090 | 682 |
FOBIF Fobi AI | Technology | $0.03
+3.1% | N/A | $8.05 million | 134,760 | 455,148 |
FOCL FocalTherics | Healthcare | $4.36
-8.4% | N/A | $178.41 million | 463,882 | 154,419 |
FMS Focus Graphite | Materials | C$0.45
+11.1% | N/A | C$49.79 million | 278,556 | 160,374 |
FCSMF Focus Graphite | Materials | $0.32
+7.0% | N/A | $0.00 | 27,030 | 44,352 |
FCUV Focus Universal | Technology | $6.49
+15.5% | N/A | $3.95 million | 98,743 | 5.96 million |
FCV Focus Ventures | Materials | C$0.02
+∞ | N/A | C$4.66 million | 1.22 million | 316,499 |
TUNE Focusrite | Consumer Discretionary | GBX 265
-0.4% | 29.44 | £155.73 million | 77,984 | 182,137 |
FOCIF Focusrite | Consumer Discretionary | $3.39
| N/A | $0.00 | 0 | 1,514 |
FCCGD Fog Cutter Capital Group | Consumer Discretionary | $3.42
| N/A | $0.00 | 0 | N/A |
FHTX Foghorn Therapeutics | Healthcare | $6.74
+7.7% | N/A | $371.75 million | 235,817 | 217,963 |
FLD Fold | Finance | $0.46
-4.0% | N/A | $24.07 million | 93,002 | 176,984 |
FMX Fomento Economico Mexicano | Consumer Staples | $117.16
-0.9% | 23.43 | $40.87 billion | 293,246 | 514,666 |
FNX Fonix Mobile | Technology | GBX 165.75
-3.9% | 14.80 | £161.81 million | 146,205 | 185,258 |
FTEG For The Earth | Healthcare | $0.00
| N/A | $0.00 | 367,333 | 1.61 million |
FAR Foraco International | Materials | C$2.70
-2.9% | 21.65 | C$264.47 million | 99,122 | 199,029 |
AFRI Forafric Global | Consumer Staples | $10.58
-0.4% | N/A | $285.86 million | 8,349 | 13,882 |
AFRIW Forafric Global | Consumer Staples | $1.02
+2.0% | N/A | $0.00 | 953 | 9,364 |
FOM Foran Mining | Materials | C$3.23
+3.9% | N/A | C$1.72 billion | 1.03 million | 494,615 |
FMCXF Foran Mining | Materials | $3.94
| N/A | $0.00 | 0 | 262,161 |
FOM Foran Mining | Materials | C$5.44
| N/A | C$3.07 billion | 10.27 million | 3.19 million |
FBOHY Forbo | Industrials | $20.95
| 17.46 | $0.00 | 500 | 2,575 |
FRBT Forbright | Finance | $19.11
-1.2% | N/A | $960.96 million | 50,414 | 145,291 |
F Ford Motor | Consumer Discretionary | $14.07
-2.1% | N/A | $57.30 billion | 31.41 million | 53.19 million |
FOVSY Ford Otomotiv Sanayi A.S. | Consumer Discretionary | $8.69
+2.2% | 1.01 | $0.00 | 179 | 321 |
FRXX Forecross | Technology | $0.00
| N/A | $0.00 | 0 | 5,400 |
FMST Foremost Clean Energy | Materials | $1.19
-5.6% | N/A | $21.86 million | 138,626 | 128,786 |
FMSTW Foremost Lithium Resource & Technology | Materials | $0.32
+11.7% | N/A | $0.00 | 1,665 | 3,776 |
FOREU Foresight Acquisition | | $9.92
| N/A | $0.00 | 32 | 95,483 |
FRSX Foresight Autonomous Holdings Ltd. American Depositary Shares | Consumer Discretionary | $1.19
-8.4% | N/A | $2.11 million | 64,771 | 50,227 |
FTF Foresight Enterprise VCT | Finance | GBX 41
| 37.27 | £158.19 million | 1,679 | 219,149 |
FGEN Foresight Environmental Infra | | GBX 88.40
-1.1% | 14.98 | £551.03 million | 2.09 million | 2.05 million |
FSG Foresight Group | Finance | GBX 498.69
-0.9% | 13.19 | £549.29 million | 132,150 | 949,483 |
FSFL Foresight Solar | Finance | GBX 69.60
-1.3% | N/A | £379.44 million | 1.47 million | 1.69 million |
FWT Foresight Technology VCT | Finance | GBX 87.50
| N/A | £44.15 million | 0 | 30,903 |
FTV Foresight VCT | Finance | GBX 62.50
+2.5% | 31.19 | £219.95 million | 3,791 | 154,865 |
SOGCQ Forest Oil | Energy | $0.01
| N/A | $2.05 million | 0 | 407,231 |
FOR Forestar Group | Real Estate | $29.26
-0.6% | 8.79 | $1.50 billion | 67,137 | 136,966 |
FRGE Forge Global | Finance | $45.00
| N/A | $623.03 million | 0 | 265,085 |
FPS Forgent Power Solutions | Industrials | $38.84
-2.1% | N/A | $12.07 billion | 4.86 million | 7.72 million |
FORM FormFactor | Technology | $138.16
+5.0% | 94.63 | $10.26 billion | 965,300 | 1.36 million |
FORTY Formula Systems (1985) | Technology | $109.88
+0.6% | 26.01 | $1.67 billion | 418 | 535 |
FORR Forrester Research | Industrials | $11.15
-2.0% | N/A | $216.66 million | 72,055 | 128,337 |
FSY Forsys Metals | Energy | C$0.58
-3.3% | N/A | C$141.94 million | 111,953 | 428,644 |
FBRX Forte Biosciences | Healthcare | $76.89
+0.1% | N/A | $1.07 billion | 558,145 | 2.26 million |
FORT Forterra | Materials | GBX 146.88
-3.2% | 16.14 | £296.58 million | 1.54 million | 1.51 million |
FTTRF Forterra | Materials | $2.00
| N/A | $0.00 | 0 | 600 |
FSUMF Fortescue | Materials | $12.90
| 13.83 | $0.00 | 100 | 6,301 |
FSUGY Fortescue | Materials | $24.98
+0.5% | N/A | $38.26 billion | 131,701 | 87,592 |
FTNT Fortinet | Technology | $155.85
-2.6% | 54.88 | $117.40 billion | 3.83 million | 5.46 million |
FTS Fortis | Utilities | $56.48
-0.4% | 22.49 | $28.96 billion | 558,266 | 772,536 |
FORF Fortis Frontier | | GBX 8.25
| N/A | £2.66 million | 0 | 143,474 |
FTS Fortis | Utilities | C$78.36
-0.4% | 23.05 | C$40.03 billion | 3.35 million | 1.63 million |
FSSIU Fortistar Sustainable Solutions | | $10.07
+0.5% | N/A | $0.00 | 6,800 | 7,101 |
FTCO Fortitude Gold | Materials | $4.75
+0.1% | N/A | $0.00 | 50,195 | 56,660 |
FTV Fortive | Industrials | $60.60
-1.7% | 20.40 | $18.61 billion | 1.61 million | 2.84 million |
FNOXF Fortnox AB (publ) | Technology | $8.45
| N/A | $0.00 | 0 | 1,800 |
FRTN Fortran | Industrials | $0.07
| N/A | $1.69 million | 1,150 | 1,231 |
FTRE Fortrea | Healthcare | $18.10
+4.0% | 29.02 | $1.66 billion | 1.15 million | 1.76 million |
FBIO Fortress Biotech | Healthcare | $2.82
-3.8% | 1.07 | $97.33 million | 838,469 | 729,699 |
FBIOP Fortress Biotech | Healthcare | $18.13
-2.8% | N/A | $0.00 | 17,631 | 21,769 |
FVAV Fortress Value Acquisition Corp. V | | $10.19
+0.4% | N/A | $293.84 million | 6,602 | 62,303 |
FOJCY Fortum Oyj | Utilities | $4.51
-1.4% | N/A | $20.51 billion | 2,604 | 6,719 |
FSM Fortuna Mining | Materials | $10.77
+0.9% | 9.13 | $3.16 billion | 7.59 million | 5.67 million |
FVI Fortuna Silver Mines | Materials | C$14.92
+0.7% | 12.64 | C$4.42 billion | 422,080 | 1.01 million |
FBIN Fortune Brands Innovations | Industrials | $46.55
-2.7% | 12.49 | $5.71 billion | 1.78 million | 2.45 million |
FT Fortune Minerals | Materials | C$0.13
-1.9% | N/A | C$85.33 million | 1.04 million | 808,949 |
FTMDF Fortune Minerals | Materials | $0.09
+0.1% | N/A | $0.00 | 55,100 | 180,899 |
FRIVF Fortune Real Estate Investment Trust | Real Estate | $0.66
| 0.49 | $0.00 | 0 | 4,301 |
FRLA Fortune Rise Acquisition | | $11.20
| N/A | $0.00 | 0 | N/A |
FXACU FortuneX Acquisition | | $10.14
+0.4% | N/A | $0.00 | 751 | 37,834 |
FXAC FortuneX Acquisition | | $10.05
0.0% | N/A | $110.65 million | 566 | 38,011 |
FET Forum Energy Technologies | Energy | $86.28
+1.1% | N/A | $959.98 million | 164,367 | 224,078 |
FRMM Forum Markets | Industrials | $5.89
-3.3% | N/A | $81.55 million | 98,747 | 236,222 |
FIIIU Forum Merger III | | $11.11
+2.9% | N/A | $0.00 | 2,400 | 13,006 |
FURCF Forvia | Consumer Discretionary | $9.77
| 8.17 | $0.00 | 85 | 4,510 |
FVA ForViva | | GBX 141
+0.4% | 5.83 | £73.02 million | 14,508 | 51,592 |
FWRD Forward Air | Industrials | $19.32
+1.9% | N/A | $599.61 million | 423,028 | 797,397 |
FWDI Forward Industries | Finance | $4.28
+0.5% | N/A | $318.14 million | 1.07 million | 872,627 |
FWD Forward Partners Group | Finance | GBX 13.58
-7.9% | N/A | £18.29 million | 365 | 10,802 |
FORW Forwardly | | $0.00
| N/A | $0.00 | 4,465 | 310,271 |
FOSL Fossil Group | Consumer Discretionary | $5.74
+3.1% | N/A | $315.47 million | 811,588 | 1.07 million |
FOSUF Fosun International | Industrials | $0.65
| 0.78 | $0.00 | 0 | 1,550 |
FGL Founder Group | Industrials | $0.41
+3.5% | N/A | $420 thousand | 1.28 million | 1.77 million |
FCF Founders Advantage Capital Corp. (FCF.V) | Finance | C$3.15
| N/A | C$119.96 million | 235,214 | 105,409 |
FCPT Four Corners Property Trust | Real Estate | $25.05
-0.6% | 14.01 | $2.77 billion | 365,750 | 703,214 |
FORLU Four Leaf Acquisition | | $11.01
| N/A | $0.00 | 0 | 3,203 |
FORLW Four Leaf Acquisition | | $0.00
| N/A | $0.00 | 0 | 24,780 |
FORL Four Leaf Acquisition | | $11.00
| N/A | $26.07 million | 0 | 3,835 |
FEDU Four Seasons Education (Cayman) | Consumer Discretionary | $9.70
+4.9% | N/A | $20.92 million | 1,086 | 2,927 |
FOX FOX | Communication Services | $61.49
+0.1% | 11.29 | $25.77 billion | 658,981 | 1.13 million |
FOXA FOX | Communication Services | $69.19
+0.2% | 12.69 | $28.97 billion | 6.65 million | 4.61 million |
FOXF Fox Factory | Consumer Discretionary | $20.55
-2.2% | N/A | $883.49 million | 495,298 | 621,079 |
FOX Fox Marble | Materials | GBX 0.03
+26.1% | N/A | £1.02 million | 20.24 million | 12.43 million |
FXBY Foxby | Finance | $39.01
+66.0% | N/A | $20.36 million | 0 | 679 |
FOXO FOXO Technologies | Technology | $0.06
-24.8% | N/A | $320 thousand | 25,563 | 16,775 |
FOXT Foxtons Group | Real Estate | GBX 36.75
-0.3% | 13.13 | £108.68 million | 487,475 | 557,368 |
FXTGY Foxtons Group | Real Estate | $1.03
| N/A | $151.79 million | 0 | N/A |
FOXWU FoxWayne Enterprises Acquisition | | $10.24
| N/A | $0.00 | 0 | 729 |
FOXX Foxx Development | Technology | $2.51
-2.3% | N/A | $18.12 million | 2,281 | 6,913 |
FPBF FPB Financial | Finance | $27.60
| N/A | $0.00 | 0 | 1,947 |
FPX FPX Nickel | Materials | C$0.35
-1.4% | N/A | C$108.89 million | 79,219 | 101,660 |
GUTS Fractyl Health | Healthcare | $0.66
-2.9% | N/A | $108.24 million | 887,917 | 1.40 million |
FPP Fragrant Prosperity | | GBX 0.49
+1.0% | N/A | £1.25 million | 1.47 million | 3.33 million |
FRAN Franchise Brands | Industrials | GBX 151.47
+0.6% | 26.95 | £290.19 million | 385,536 | 277,525 |
FNV Franco-Nevada | Materials | C$330.77
+1.7% | 43.24 | C$63.79 billion | 201,730 | 389,445 |
FNV Franco-Nevada | Materials | $238.49
+1.8% | 31.18 | $45.17 billion | 558,916 | 788,191 |
FBRT Franklin BSP Realty Trust | Finance | $8.05
-0.2% | 13.23 | $670.18 million | 1.02 million | 1.41 million |
FC Franklin Covey | Industrials | $19.09
-5.7% | 112.29 | $228.70 million | 45,726 | 78,916 |
FELE Franklin Electric | Industrials | $104.02
-1.7% | 29.98 | $4.68 billion | 294,716 | 287,089 |
FRAF Franklin Financial Services | Finance | $63.84
-0.3% | 11.67 | $288.24 million | 44,817 | 36,209 |
FTF Franklin Limited Duration Income Trust | Finance | $5.83
-0.2% | N/A | $0.00 | 134,811 | 205,167 |
FMNJ Franklin Mining | Materials | $0.00
| N/A | $790 thousand | 2,249 | 7,165 |
BEN Franklin Resources | Finance | $34.25
+1.2% | 23.30 | $17.20 billion | 3.14 million | 4.53 million |
FSP Franklin Street Properties | Real Estate | $0.47
-4.4% | N/A | $48.52 million | 363,232 | 535,092 |
FT Franklin Universal Trust | Finance | $7.87
-0.3% | N/A | $198.29 million | 74,221 | 37,959 |
FKWL Franklin Wireless | Technology | $2.37
-2.5% | N/A | $28.64 million | 7,696 | 21,184 |
TLK Frankly | Technology | C$0.44
+10.0% | 4.23 | C$14.63 million | 174,000 | 200,293 |
FRA Fraport | Industrials | €65.55
-2.1% | N/A | €0.00 | 133,992 | N/A |
FPRUF Fraport | Industrials | $84.91
| 35.27 | $0.00 | 0 | 264 |
FPRUY Fraport | Industrials | $39.70
| 32.98 | $0.00 | 41 | 348 |
FRZCF Frasers Centrepoint Trust | Real Estate | $1.73
| 8.95 | $0.00 | 0 | 3,001 |
SDIPF Frasers Group | Consumer Discretionary | $9.08
| 29.90 | $0.00 | 0 | 750 |
FRAS Frasers Group | Consumer Discretionary | GBX 794.50
-2.5% | 9.16 | £3.42 billion | 112,223 | 1.06 million |
FRLOF Frasers Logistics & Commercial Trust | Real Estate | C$0.74
| N/A | C$0.00 | 0 | 591 |
FLACU Frazier Lifesciences Acquisition | | $9.50
+2.5% | N/A | $0.00 | 18,300 | 13,949 |
FMCC Freddie Mac | Finance | $5.58
+0.4% | 556.00 | $3.61 billion | 1.09 million | 1.65 million |
FCBI Frederick County Bancorp (MD) | Finance | $36.00
-0.5% | 25.35 | $57.85 million | 600 | 1,450 |
FREDQ Fred's | Consumer Discretionary | $0.01
+26.8% | N/A | $0.00 | 300 | N/A |
CAST FreeCast (Direct Listing) | Communication Services | $0.86
-13.7% | N/A | $41.19 million | 1.66 million | 766,462 |
FACT Freedom Acquisition I | Industrials | $10.67
+0.1% | N/A | $211.99 million | 229 | 83,693 |
FDVA Freedom Financial | Finance | $12.09
-0.1% | N/A | $85.99 million | 1,850 | 543 |
FRHC Freedom | Finance | $150.47
+2.7% | 57.88 | $9.34 billion | 108,722 | 83,312 |
FDMMU Freedom Metals Acquisition | | $10.06
+1.2% | N/A | $0.00 | 326 | 101,589 |
FDMM Freedom Metals Acquisition | | $9.82
+0.2% | N/A | $367.42 million | 706 | 1,767 |
FVL Freegold Ventures | Materials | C$1.20
-0.8% | N/A | C$693.24 million | 645,226 | 722,224 |
FRHLF Freehold Royalties | Energy | $12.57
+1.4% | 20.33 | $2.03 billion | 18,178 | 101,406 |
FRU Freehold Royalties | Energy | C$17.46
+1.6% | 20.54 | C$2.86 billion | 392,012 | 707,745 |
FMANF Freeman Gold | Materials | $0.29
-1.4% | N/A | $0.00 | 1,801 | 55,934 |
FRTAF Freenet | Communication Services | $27.00
| 10.55 | $3.21 billion | 0 | N/A |
FNTN freenet | Communication Services | €23.80
-0.5% | N/A | €0.00 | 259,147 | N/A |
FRNM Freenome | | $13.00
+12.5% | N/A | $94.30 million | 1.89 million | 781,284 |
FCX Freeport-McMoRan | Materials | $68.43
+2.9% | 33.71 | $95.48 billion | 9.83 million | 13.07 million |
FREEF FreeSeas | Industrials | $0.00
| N/A | $0.00 | 0 | 7,000 |
FSNR Freestone Resources | Energy | $0.01
| N/A | $0.00 | 0 | N/A |
FRGT Freight Technologies | Industrials | $1.71
-6.6% | N/A | $1.05 million | 308,481 | 815,534 |
RAIL Freightcar America | Industrials | $7.42
+1.4% | N/A | $240.03 million | 132,613 | 203,385 |
CRGO Freightos | Industrials | $1.67
+23.7% | N/A | $69.36 million | 6.94 million | 36,167 |
CRGOW Freightos | Industrials | $0.06
+52.4% | N/A | $0.00 | 32,568 | 32,388 |
FRE Fremont Gold | Materials | C$0.15
| N/A | C$8.71 million | 28,000 | 40,741 |
FEN Frenkel Topping Group | Finance | GBX 50
| 22.73 | £61.45 million | 0 | 135,110 |
FEIM Frequency Electronics | Technology | $78.84
+0.1% | N/A | $777.07 million | 181,369 | 385,482 |
FME Fresenius Medical Care | Healthcare | €41.04
+0.1% | 18.42 | €12.13 billion | 522,626 | 704,197 |
FMS Fresenius Medical Care AG & Co. KGaA | Healthcare | $23.54
-1.0% | 12.20 | $12.77 billion | 532,166 | 796,173 |
FSNUY Fresenius SE & Co. | Healthcare | $13.66
-0.3% | 13.84 | $30.86 billion | 203,057 | 269,822 |
FRE Fresenius SE & Co. KGaA | Healthcare | €47.08
-0.9% | N/A | €0.00 | 583,309 | N/A |
DMC Fresh Del Monte Produce | | $30.23
-0.6% | 11.10 | $1.43 billion | 296,308 | 378,480 |
FDP Fresh Del Monte Produce | Consumer Staples | $30.40
-0.7% | 20.97 | $1.45 billion | 219,114 | 630,257 |
FRHHF Freshii | Consumer Discretionary | $1.69
-0.6% | N/A | $0.00 | 5,100 | 19,119 |
FRPT Freshpet | Consumer Staples | $72.65
-0.2% | 19.12 | $3.58 billion | 1.21 million | 1.42 million |
FRSH Freshworks | Technology | $12.33
-2.6% | 70.33 | $3.30 billion | 8.91 million | 10.92 million |
FRES Fresnillo | Materials | GBX 2,930
+1.9% | 15.60 | £21.59 billion | 479,083 | 15.90 million |
FNLPF Fresnillo | Materials | $40.30
+4.1% | N/A | $28.52 billion | 3,819 | 6,025 |
FREY FREYR Battery | Industrials | $5.11
+6.7% | N/A | $717.90 million | 27.24 million | 2.54 million |
FRD Friedman Industries | Materials | $48.08
+4.9% | 11.94 | $330.71 million | 97,526 | 92,590 |
FRVWY Friedrich Vorwerk Group | Industrials | $20.73
| N/A | $0.00 | 334 | 624 |
FHLB Friendly Hills Bancorp | Finance | $8.25
| N/A | $34.41 million | 0 | 2,126 |
FRMO FRMO | Finance | $7.25
-0.4% | 167.79 | $0.00 | 10,786 | 13,501 |
FRO.UN Fronsac Real Estate Investment Trust | Real Estate | C$7.90
+1.9% | 21.58 | C$137.79 million | 4,368 | 8,302 |
FRK Front Range Resources | Energy | C$0.08
+7.1% | N/A | C$4.52 million | 2,284 | 131,890 |
FTDR Frontdoor | Consumer Discretionary | $83.75
-3.1% | 22.21 | $5.96 billion | 573,523 | 537,868 |
FEC Frontera Energy | Energy | C$8.52
+0.4% | N/A | C$593.66 million | 59,740 | 121,753 |
FECCF Frontera Energy | Energy | $6.20
+1.0% | N/A | $0.00 | 8,960 | 84,551 |
FDEV Frontier Developments | Communication Services | GBX 435.50
+1.9% | 8.74 | £151.29 million | 76,728 | 168,525 |
FRRDF Frontier Developments | Communication Services | $6.00
| N/A | $0.00 | 0 | 240 |
ULCC Frontier Group | Industrials | $6.35
-5.1% | N/A | $1.54 billion | 2.44 million | 3.82 million |
FICVU Frontier Investment | | $10.70
| N/A | $0.00 | 0 | 2,013 |
FIPP Frontier IP Group | Finance | GBX 12.52
-6.7% | N/A | £14.06 million | 516,429 | 314,332 |
FL Frontier Lithium | Materials | C$0.43
-3.4% | N/A | C$107.74 million | 210,337 | 265,874 |
LITOF Frontier Lithium | Materials | $0.30
-3.8% | N/A | $0.00 | 144,110 | 62,702 |
FNUC Frontier Nuclear and Minerals Inc. Common Shares | Energy | $1.79
-1.6% | N/A | $32.81 million | 467,351 | 299,084 |
FRO Frontline | Energy | $42.17
+2.3% | 10.39 | $9.17 billion | 1.92 million | 1.79 million |
FVR FrontView REIT | Real Estate | $19.56
-1.0% | 15.20 | $483.25 million | 117,278 | 157,572 |
FRP FRP Advisory Group | Finance | GBX 120
+1.0% | 11.70 | £296.51 million | 774,263 | 838,795 |
FRPH FRP | Real Estate | $21.93
-0.9% | 1,107.00 | $425.05 million | 122,579 | 97,336 |
FRXIF FRX Innovations | Industrials | $0.04
| N/A | $4.93 million | 0 | N/A |
FSBW FS Bancorp | Finance | $42.87
-1.4% | 9.93 | $323.14 million | 12,614 | 22,433 |
FSCO FS Credit Opportunities | Finance | $5.12
+0.2% | N/A | $1.04 billion | 875,207 | 1.44 million |
FSK FS KKR Capital | Finance | $12.00
-2.9% | 6.40 | $3.42 billion | 1.72 million | 2.62 million |
FSDDF FSD Pharma | Healthcare | $3.80
+17.6% | N/A | $28.80 million | 277,303 | 11,100 |
KBSX FST | Consumer Discretionary | $0.96
+5.6% | 91.00 | $34.35 million | 343 | 13,757 |
FLDDW FTAC Emerald Acquisition | | $0.08
+9.1% | N/A | $0.00 | 508 | 25,176 |
FTOCU FTAC Olympus Acquisition | | $11.65
+2.9% | N/A | $0.00 | 1,900 | 147,450 |
FTAI FTAI Aviation | Industrials | $227.43
+4.7% | 47.20 | $22.30 billion | 1.27 million | 1.78 million |
FTAIN FTAI Aviation | Industrials | $24.99
| N/A | $0.00 | 0 | 10,689 |
FTAIM FTAI Aviation | Industrials | $27.56
+0.3% | N/A | $0.00 | 4,368 | 4,847 |
FIP FTAI Infrastructure | Industrials | $4.25
-5.8% | N/A | $533 million | 1.06 million | 1.64 million |
FTCI FTC Solar | Industrials | $2.32
-0.9% | N/A | $38.66 million | 98,287 | 250,235 |
FTDCQ FTD Companies | Consumer Discretionary | $0.01
+27.5% | N/A | $0.00 | 3,600 | N/A |
FTNW FTE Networks | Technology | $1.50
| N/A | $0.00 | 0 | N/A |
FCN FTI Consulting | Industrials | $149.57
-1.5% | 18.09 | $4.19 billion | 446,498 | 445,990 |
FTI FTI Foodtech International | Industrials | C$0.18
-5.3% | N/A | C$2.70 million | 10,289 | 18,201 |
FSHUF Fu Shou Yuan International Group | Consumer Discretionary | $0.38
| N/A | $0.00 | 0 | 583 |
FUISF Fubon Financial | Finance | $1.29
| N/A | $0.00 | 0 | 150 |
FUBO fuboTV | Communication Services | $10.29
+1.4% | N/A | $306.57 million | 1.60 million | 1.69 million |
FPE Fuchs | Materials | €33.95
| N/A | €0.00 | 20,184 | N/A |
FPE3 Fuchs | Materials | €39.20
-0.6% | 18.07 | €4.62 billion | 73,136 | N/A |
FUPEF Fuchs | Materials | $37.00
| 12.00 | $0.00 | 0 | 500 |
FUPBY FUCHS | Materials | $11.31
+0.1% | 15.06 | $5.92 billion | 5,365 | 10,933 |
FTEK Fuel Tech | Industrials | $1.44
-0.7% | N/A | $45.26 million | 112,330 | 138,382 |
FCEL FuelCell Energy | Industrials | $22.36
0.0% | N/A | $1.79 billion | 6.08 million | 8.67 million |
NHHHF FuelPositive | Technology | $0.04
-7.0% | N/A | $25.83 million | 487,889 | 543,616 |
FELTY Fuji Electric | Industrials | $23.41
+0.4% | N/A | $13.74 billion | 20,349 | 42,744 |
FJTNY Fuji Media | Communication Services | $12.95
| N/A | $0.00 | 130 | 550 |
FJTNF Fuji Media | Communication Services | $19.60
| 0.20 | $0.00 | 0 | 1,000 |
FUJIY Fujifilm | Technology | $10.11
-2.6% | 7.96 | $25.82 billion | 257,042 | 146,773 |
FKURF Fujikura | Industrials | $37.53
+7.2% | 1.21 | $0.00 | 1,904 | 24,366 |
FJTSY Fujitsu | Technology | $22.75
-4.9% | N/A | $41.99 billion | 115,056 | 208,621 |
FKKFF Fukuoka Financial Group | Finance | $46.65
| N/A | $40.11 billion | 0 | 13,600 |
FMET Fulcrum Metals | Materials | GBX 7.32
+0.5% | N/A | £11.42 million | 387,297 | 642,160 |
FULC Fulcrum Therapeutics | Healthcare | $3.84
+2.7% | N/A | $285.35 million | 8.43 million | 1.31 million |
FLGT Fulgent Genetics | Healthcare | $18.66
+0.5% | N/A | $510.68 million | 242,914 | 313,485 |
FLL Full House Resorts | Consumer Discretionary | $2.18
-2.2% | N/A | $80.87 million | 182,130 | 107,309 |
FMM Full Metal Minerals | Materials | C$0.07
+40.0% | N/A | C$4.15 million | 90,500 | 40,052 |
YMM Full Truck Alliance | Industrials | $8.83
+0.2% | 15.46 | $9.19 billion | 4.89 million | 6.14 million |
FSTA Fuller, Smith & Turner | Consumer Discretionary | GBX 746
-0.5% | 19.33 | £390.48 million | 19,722 | 46,633 |
FTUAF Fuller, Smith & Turner | Consumer Discretionary | $8.85
| 16.57 | $0.00 | 0 | N/A |
FULO FullNet Communications | Communication Services | $0.37
-2.6% | N/A | $0.00 | 521 | 8,315 |
FULTP Fulton Financial | Finance | $17.75
+0.9% | N/A | $0.00 | 36,663 | 12,297 |
FULT Fulton Financial | Finance | $24.47
-0.7% | 11.71 | $4.70 billion | 1.52 million | 1.67 million |
MEHA Functional Brands | Industrials | $0.00
-2.0% | N/A | $205 thousand | 343,976 | 19.30 million |
FGFPP Fundamental Global | Finance | $24.99
+4.1% | N/A | $0.00 | 962 | 3,104 |
FCH Funding Circle | Finance | GBX 243.09
-2.1% | 17.36 | £688.36 million | 723,291 | 1.89 million |
FDCHF Funding Circle | Finance | $2.95
| N/A | $0.00 | 0 | 3,433 |
FNKO Funko | Consumer Discretionary | $6.09
-0.8% | 61.40 | $343.42 million | 954,343 | 1.32 million |
FURA Fura Gems | Materials | C$0.15
-3.3% | N/A | C$39.45 million | 10,000 | 128,388 |
FUWAY Furukawa Electric | Industrials | $13.52
+5.1% | 0.22 | $0.00 | 74,775 | 86,780 |
FURY Fury Gold Mines | Materials | $0.62
+1.5% | N/A | $116.89 million | 313,689 | 202,722 |
FURY Fury Gold Mines | Materials | C$0.84
-2.3% | 14.00 | C$159.71 million | 99,134 | 200,520 |
DROP Fuse Science | Technology | $0.01
-27.8% | N/A | $4.30 million | 1.09 million | 1.49 million |
FUSE Fusemachines | Technology | $0.84
-1.1% | N/A | $24.50 million | 81,358 | 4.31 million |
FSNB Fusion Acquisition Corp. II | | $10.49
| N/A | $0.00 | 0 | N/A |
FAB Fusion Antibodies | Healthcare | GBX 10.65
+4.9% | N/A | £13.33 million | 76,498 | 409,717 |
HTOO Fusion Fuel Green | Energy | $2.21
-7.1% | N/A | $16.77 million | 12,382 | 7,867 |
FUTU Futu | Finance | $109.50
+4.1% | 11.58 | $14.75 billion | 1.17 million | 1.20 million |
FUM Futura Medical | Healthcare | GBX 0.44
+9.7% | N/A | £2.56 million | 12.15 million | 9.38 million |
FTFT Future FinTech Group | Finance | $0.85
+3.0% | N/A | $1.54 million | 155,134 | 182,040 |
FME Future Metals | Materials | GBX 1.10
-2.2% | N/A | £10.54 million | 1.08 million | 580,588 |
FMACU Future Money Acquisition | | $10.16
-1.4% | N/A | $0.00 | 1,253 | 40,922 |
FUTR Future | Communication Services | GBX 319.80
-5.2% | 8.64 | £289.06 million | 278,088 | 7.71 million |
FRNWF Future | Communication Services | $4.16
| N/A | $0.00 | 0 | 1,400 |
FVNNU Future Vision II Acquisition | | $10.67
| N/A | $0.00 | 0 | 1,828 |
FVN Future Vision II Acquisition | | $11.70
+0.9% | N/A | $0.00 | 102,394 | 72,964 |
FTRA.U FutureCorp Space Acquisition 1 | Finance | $10.13
+0.3% | N/A | $0.00 | 0 | N/A |
FTRA FutureCorp Space Acquisition 1 | | $9.86
| N/A | $226.78 million | 49,339 | 71,128 |
FF FutureFuel | Energy | $5.73
+2.5% | N/A | $245.20 million | 341,793 | 584,696 |
FTIIU FutureTech II Acquisition | | $12.00
| N/A | $0.00 | 0 | 4,585 |
FTII FutureTech II Acquisition | | $12.02
| N/A | $51.57 million | 0 | 2,683 |
FTIIW FutureTech II Acquisition | | $0.00
| N/A | $0.00 | 0 | 3,550 |
FWACU Futurewave Acquisition | | $10.21
+0.6% | N/A | $0.00 | 2 | 37,260 |
FYGGY Fuyao Glass Industry Group | Consumer Discretionary | $1.88
+8.0% | N/A | $0.00 | 2,285 | 38,795 |
CLWA FuzeBox | Technology | $7.00
| N/A | $72.73 million | 0 | 150 |
FVCB Fvcbankcorp | Finance | $18.74
-0.2% | 13.51 | $338.68 million | 88,921 | 98,971 |
TFW FW Thorpe | Industrials | GBX 256
-0.4% | 11.69 | £286.88 million | 34,639 | 68,527 |
