RQIH R&Q Insurance | Finance | GBX 59.30
+13.0% | -97.21 | £222.12 million | 785,126 | 830,722 |
RE R.E.A. | Consumer Goods | GBX 87.75
-1.7% | 292.50 | £38.46 million | 1,050 | 1,621 |
RCM R1 RCM | Business Services | $16.90
+0.8% | -73.48 | $7.07 billion | 2.49 million | 2.53 million |
RAI RA International Group | | GBX 12
-7.7% | -200.00 | £20.83 million | 6 | 34,685 |
RMED Ra Medical Systems | Medical | $1.13
+5.6% | -0.01 | $6.07 million | 184,132 | 125,442 |
RAK Rackla Metals | Basic Materials | C$0.23
+21.1% | -5.75 | C$13.39 million | 224,500 | 47,665 |
|
RXT Rackspace Technology | Business Services | $1.69
-1.2% | -0.26 | $363.49 million | 1.48 million | 1.61 million |
RDCM RADCOM | Computer and Technology | $9.68
+0.5% | -120.98 | $145.10 million | 3,396 | 13,344 |
RDN Radian Group | Finance | $26.26
+2.1% | 6.05 | $4.11 billion | 1.31 million | 1.94 million |
RCGP Radiant Creations Group | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 18,200 |
RLGT Radiant Logistics | Transportation | $6.50
+0.9% | 8.90 | $309.27 million | 205,306 | 142,346 |
RTI Radient Technologies | Industrials | C$0.01
| -0.25 | C$2.70 million | 792,014 | 146,011 |
RDS Radisson Mining Resources | Basic Materials | C$0.18
+2.9% | -17.50 | C$49.87 million | 9,500 | 130,741 |
RADI Radius Global Infrastructure | Finance | $14.80
| -9.61 | $1.60 billion | 584,710 | 2.50 million |
RDU Radius Gold | Basic Materials | C$0.18
-7.9% | 17.50 | C$15.27 million | 3,500 | 93,087 |
RDNT RadNet | Medical | $30.90
+0.7% | -128.74 | $1.80 billion | 671,693 | 259,755 |
RDWR Radware | Computer and Technology | $19.71
+2.0% | -123.19 | $863.69 million | 261,889 | 140,916 |
RFL Rafael | Medical | $2.28
-0.9% | -3.86 | $55.43 million | 9,698 | 57,917 |
RAFLF Raffles Medical Group | Medical | $1.08
| 6.85 | $0.00 | 0 | 150 |
VICA Rafina Innovations | Medical | $0.00
| 0.00 | $0.00 | 0 | 337,640 |
RADLY Raia Drogasil | Medical | $5.91
| 0.00 | $0.00 | 1 | 15,986 |
RAIFF Raiffeisen Bank International | Finance | $15.06
| 0.00 | $0.00 | 0 | 2,233 |
RAIFY Raiffeisen Bank International | Finance | $3.70
-1.5% | 0.00 | $4.86 billion | 40,167 | 3,803 |
RVSN Rail Vision | Transportation | 0.62
+5.3% | -0.90 | $9.97 million | 28,169 | 137,137 |
RVSNW Rail Vision | Industrials | $0.04
-30.7% | 0.00 | $0.00 | 34,719 | 7,640 |
RAIN Rain Oncology | Medical | $1.25
| -0.48 | $45.45 million | 1.35 million | 899,268 |
RBCC Rainbow Coral | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
RBW Rainbow Rare Earths | Basic Materials | GBX 9
+5.9% | -860.00 | £53.90 million | 1.64 million | 1.05 million |
RMO Rainy Mountain Royalty | Basic Materials | C$0.10
+66.7% | -5.00 | C$2.60 million | 500 | 2,779 |
RPC Raise Production | Oils/Energy | C$0.04
+16.7% | -0.01 | C$104,000.00 | 82,000 | 65,330 |
RASFQ RAIT Financial Trust | Finance | $0.04
-25.9% | 0.00 | $0.00 | 1,500 | N/A |
RKSLF Raksul | Industrials | $16.11
| 0.00 | $0.00 | 0 | N/A |
RKUNF Rakuten Group | Consumer Cyclical | $4.08
-3.7% | 0.15 | $0.00 | 2,700 | 1,169 |
RKUNY Rakuten Group | Computer and Technology | $4.03
-3.6% | -3.10 | $6.42 billion | 104,573 | 68,796 |
RLYB Rallybio | Medical | $8.89
+4.7% | -4.32 | $335.60 million | 154,727 | 57,383 |
RL Ralph Lauren | Consumer Discretionary | $115.49
+2.0% | 15.22 | $7.55 billion | 954,554 | 958,141 |
METC Ramaco Resources | Oils/Energy | $7.92
+3.8% | 3.55 | $351.73 million | 380,881 | 387,441 |
RMM Rambler Metals and Mining | Basic Materials | GBX 2
| -22.22 | £3.24 million | 256,931 | 1.53 million |
RBMTF Rambler Metals and Mining | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 4,840 |
RMBS Rambus | Computer and Technology | $63.12
-0.2% | 128.82 | $6.87 billion | 1.32 million | 1.22 million |
|
RMSYF Ramsay Health Care | Medical | $45.44
| 31.78 | $0.00 | 0 | 1,750 |
RMYHY Ramsay Health Care | Medical | $9.67
+2.8% | 0.00 | $0.00 | 274 | 1,855 |
RFX Ramsdens | Finance | GBX 247
+6.2% | 1,176.19 | £78.32 million | 89,933 | 75,748 |
RAND Rand Capital | Finance | $13.10
| 19.85 | $33.81 million | 46 | 542 |
RWWI Rand Worldwide | Computer and Technology | $21.50
| 0.00 | $721.97 million | 0 | 3,738 |
RQULF Randall & Quilter Investment | Finance | $0.76
| 0.00 | $0.00 | 0 | N/A |
RRS Randgold Resources | | GBX 6,546
+7,701,076.5% | 0.00 | £0.00 | 51,000 | 679,323 |
RANJF Randstad | Industrials | $52.34
| 32.61 | $0.00 | 0 | 1,833 |
RANJY Randstad | Business Services | $25.96
+0.1% | 0.00 | $0.00 | 9,396 | 6,174 |
RRC Range Resources | Oils/Energy | $27.56
+1.8% | 3.23 | $6.65 billion | 4.60 million | 4.77 million |
RRL Range Resources | Basic Materials | GBX 0.04
+6.1% | 0.00 | £676,000.00 | 1.61 million | 20.18 million |
RGFR Rangeford Resources | Basic Materials | $0.23
| 0.00 | $0.00 | 0 | 12,840 |
RNGR Ranger Energy Services | Oils/Energy | $11.70
| 10.93 | $291.10 million | 145,002 | 64,780 |
RANI Rani Therapeutics | Medical | $4.93
+6.5% | -3.73 | $243.99 million | 74,684 | 49,303 |
PACK Ranpak | Basic Materials | $3.81
+7.6% | -7.78 | $313.98 million | 551,262 | 455,689 |
RPID Rapid Micro Biosystems | Medical | $1.02
-1.0% | -0.73 | $43.17 million | 28,437 | 73,731 |
RPD Rapid7 | Computer and Technology | $49.11
+3.7% | -27.44 | $2.96 billion | 1.04 million | 1.17 million |
RAPT RAPT Therapeutics | Medical | $20.91
+0.1% | -7.89 | $718.26 million | 279,043 | 428,950 |
REEMF Rare Element Resources | Basic Materials | $0.28
-2.8% | -7.05 | $0.00 | 23,005 | 67,905 |
RMA Rasmala | Finance | GBX 135
| 0.00 | £0.00 | 0 | 4,772 |
RGPCF Ratch Group Public | Utilities | $1.25
| 0.00 | $0.00 | 0 | 12,491 |
RTBBF Rathbones Group | Finance | $20.35
| 0.00 | $0.00 | 1,000 | 3,563 |
RAT Rathbones Group | Finance | GBX 1,996
-0.2% | 2,434.15 | £1.27 billion | 36,240 | 71,428 |
RTH Rathdowney Resources | Basic Materials | C$0.03
+20.0% | -3.00 | C$6.91 million | 1,000 | 104,620 |
RTEXF Ratio Energies - Limited Partnership | | $0.35
| 0.00 | $0.00 | 0 | N/A |
RTLLF RATIONAL Aktiengesellschaft | Manufacturing | $695.40
-0.2% | 73.96 | $0.00 | 2 | 107 |
RAA RATIONAL Aktiengesellschaft | Industrials | €623.00
-3.0% | 0.00 | $0.00 | 5,221 | N/A |
RAVE Rave Restaurant Group | Retail/Wholesale | $1.84
+2.2% | 4.18 | $26.04 million | 50,288 | 43,471 |
RAV Raven Property Group | Real Estate | GBX 3.82
| 0.36 | £21.64 million | 0 | 812,680 |
RJF Raymond James | Finance | $94.89
+1.1% | 12.50 | $20.11 billion | 1.04 million | 1.51 million |
RYAM Rayonier Advanced Materials | Basic Materials | $3.93
+8.3% | 24.56 | $255.92 million | 1.44 million | 790,550 |
RYN Rayonier | Construction | $30.11
+1.2% | 51.91 | $4.46 billion | 396,204 | 438,006 |
RTX Raytheon Technologies | Aerospace | $97.44
+1.8% | 25.98 | $142.37 billion | 4.95 million | 4.50 million |
RZREF Razor Energy | Oils/Energy | $0.55
+5.8% | 0.00 | $0.00 | 5,263 | 16,928 |
RBA RB Global | Business Services | $55.35
+2.0% | 56.48 | $10.06 billion | 1.97 million | 2.46 million |
RBB RBB Bancorp | Finance | $12.25
+10.4% | 3.86 | $232.63 million | 80,790 | 37,141 |
ROLL RBC Bearings | Industrials | $206.19
-1.0% | 100.09 | $5.97 billion | 208,200 | 155,583 |
RBC RBC Bearings | Industrial Products | $213.11
+3.4% | 43.14 | $6.18 billion | 161,856 | 167,012 |
RBCP RBC Bearings | Industrials | $105.92
+2.3% | 0.00 | $0.00 | 1,973 | 22,534 |
RBCL RBC Life Sciences | Medical | $0.01
| 0.00 | $549,000.00 | 0 | N/A |
RBGP RBG | Industrials | GBX 36.50
-2.0% | 456.25 | £34.80 million | 98,473 | 322,699 |
RCFA RCF Acquisition | Unclassified | $10.61
| 0.00 | $305.04 million | 0 | 18,154 |
RICK RCI Hospitality | Consumer Discretionary | $77.85
+3.0% | 17.04 | $734.13 million | 47,822 | 66,946 |
RCMT RCM Technologies | Business Services | $16.50
-1.3% | 9.22 | $136.46 million | 84,725 | 83,037 |
RDL RDL Realisation | | GBX 59.70
+1.2% | 0.00 | £9.63 million | 148,995 | 48,694 |
RDVA RDVA | Industrial Products | $0.01
| 0.00 | $0.00 | 0 | N/A |
RMAX RE/MAX | Finance | $18.75
+2.0% | 144.23 | $339.75 million | 186,082 | 119,495 |
RBD Reabold Resources | Finance | GBX 0.14
| -2.03 | £13.01 million | 14.73 million | 15.50 million |
REAC REAC Group | Real Estate | $0.01
| -0.01 | $0.00 | 0 | 1,600 |
RCH Reach | Consumer Cyclical | GBX 73.74
+2.2% | 433.77 | £233.81 million | 520,188 | 1.07 million |
|
REAT REACT Group | Industrials | GBX 1.28
| 10.80 | £13.52 million | 413,765 | 2.46 million |
RDI Reading International | Consumer Discretionary | $2.84
+8.0% | -1.97 | $62.99 million | 11,037 | 16,548 |
RC Ready Capital | Finance | $10.80
+3.2% | 8.12 | $1.20 billion | 1.76 million | 1.52 million |
RLBD Real Brands | Medical | $0.01
| 0.00 | $20.72 million | 383,999 | 83,381 |
RECI Real Estate Credit Investments | Finance | GBX 123.50
+1.6% | 1,372.22 | £283.22 million | 705,865 | 221,258 |
RLE Real Estate Investors | Finance | GBX 29.79
-0.7% | 496.42 | £51.42 million | 255,587 | 349,802 |
RGD Real Good Food | Consumer Goods | GBX 1.10
-4.3% | -6.11 | £1.10 million | 160,000 | 92,547 |
RGSE Real Goods Solar | Oils/Energy | $0.01
+23.2% | 0.00 | $831,000.00 | 657,600 | 3.15 million |
RLLMF Real Matters | Computer and Technology | $4.39
| 0.00 | $0.00 | 0 | 6,941 |
REAL Real Matters | Computer and Technology | C$6.00
-2.1% | -16.22 | C$436.50 million | 289,307 | 133,344 |
RLM Realm Therapeutics | Medical | GBX 11.50
| -0.66 | £13.41 million | 169,853 | 800,861 |
O Realty Income | Finance | $60.01
+0.0% | 42.26 | $40.40 billion | 3.66 million | 3.57 million |
RETA Reata Pharmaceuticals | Medical | $93.93
+2.0% | 0.00 | $3.53 billion | 407,028 | 1.19 million |
UTG Reaves Utility Income Fund | Finance | $27.23
+0.4% | 0.00 | $0.00 | 193,696 | 209,692 |
REBN Reborn Coffee | Consumer Staples | $0.84
+1.2% | -2.55 | $11.06 million | 21,347 | 65,631 |
RNWEF REC Silicon ASA | Computer and Technology | $1.49
| 26.02 | $0.00 | 0 | 4,568 |
RCHGU Recharge Acquisition | Finance | $10.13
| 0.00 | $0.00 | 0 | 6,682 |
RCPUF Recipe Unlimited | Consumer Cyclical | $15.41
| 0.00 | $0.00 | 0 | 1,578 |
RCPHF Recipharm AB (publ) | Medical | $16.05
| 0.00 | $0.00 | 0 | N/A |
RBGLY Reckitt Benckiser Group | Consumer Staples | $15.83
-0.3% | 0.00 | $56.70 billion | 269,446 | 270,207 |
RBGPF Reckitt Benckiser Group | Consumer Defensive | $78.35
-1.6% | 30.26 | $0.00 | 1,210 | 3,389 |
RKT Reckitt Benckiser Group | Consumer Defensive | GBX 6,318
+0.6% | 1,938.04 | £45.25 billion | 773,394 | 1.33 million |
RCON Recon Technology | Oils/Energy | $0.40
-1.1% | 0.00 | $15.41 million | 231,136 | 644,686 |
RECO Reconnaissance Energy Africa | Oils/Energy | C$1.33
+6.4% | -6.05 | C$268.63 million | 68,201 | 200,800 |
RC2 Reconstruction Capital II | Finance | GBX 0.09
| 2.13 | £115,000.00 | 0 | 99,281 |
REC Record | Finance | GBX 87.38
+0.7% | 1,456.33 | £173.93 million | 29,513 | 161,051 |
RCDTF Recordati Industria Chimica e Farmaceutica | Medical | $50.00
| 22.62 | $0.00 | 0 | 9 |
RCRRF Recruit | Business Services | $32.12
-2.4% | 26.11 | $51.70 billion | 6,218 | 3,674 |
RCRUY Recruit | Industrials | $6.37
-0.8% | 0.00 | $0.00 | 283,281 | 702,124 |
RCRT Recruiter.com Group | Business Services | $0.38
+98.0% | -0.30 | $6.54 million | 125.97 million | 1.74 million |
RXRX Recursion Pharmaceuticals | Medical | $8.63
+2.4% | -6.25 | $1.66 billion | 1.27 million | 1.46 million |
AMY RecycLiCo Battery Materials | Basic Materials | C$0.31
+1.7% | -15.25 | C$77.32 million | 229,531 | 109,814 |
AMYZF RecycLiCo Battery Materials | Basic Materials | C$0.22
-3.2% | -56.60 | C$0.00 | 91,903 | 118,486 |
RCAT Red Cat | Business Services | $0.93
-1.6% | -2.45 | $50.64 million | 160,378 | 176,357 |
RDEIY Red Eléctrica Corporación | Utilities | $8.56
+0.5% | 0.00 | $9.26 billion | 25,996 | 31,468 |
RMP Red Emperor Resources | Basic Materials | GBX 0.76
-99.0% | -1.09 | £3.99 million | 0 | 3.30 million |
RMESF Red Metal Resources | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 14,498 |
RMK Red Moon Resources | Basic Materials | C$0.95
+3.3% | -36.54 | C$70.21 million | 265,538 | 269,422 |
RPX Red Pine Exploration | Basic Materials | C$0.15
-6.5% | -1.45 | C$24.33 million | 95,000 | 267,378 |
RRBI Red River Bancshares | Finance | $52.84
+2.8% | 9.71 | $379.92 million | 8,689 | 4,915 |
RRGB Red Robin Gourmet Burgers | Retail/Wholesale | $12.56
+1.7% | -2.57 | $202.48 million | 527,923 | 369,493 |
RRR Red Rock Resorts | Consumer Discretionary | $48.38
+3.3% | 14.53 | $5.04 billion | 656,720 | 451,851 |
RRR Red Rock Resources | Basic Materials | GBX 0.14
+3.7% | -1.80 | £2.74 million | 1.62 million | 10.20 million |
RDVT Red Violet | Computer and Technology | $21.09
+7.8% | 263.63 | $293.57 million | 38,070 | 19,836 |
RDBBF Redbubble | Consumer Cyclical | C$0.26
+8.0% | 0.00 | C$0.00 | 20,192 | 11,966 |
RCN Redcentric | Computer and Technology | GBX 129.75
+0.6% | 2,595.00 | £202.75 million | 7,914 | 176,011 |
REDD Redde Northgate | Business Services | GBX 382.43
+2.4% | 735.44 | £876.57 million | 233,812 | 434,690 |
RDFN Redfin | Finance | $10.64
+2.9% | -3.97 | $1.18 billion | 2.00 million | 3.64 million |
RHL Redhall Group | Industrials | GBX 1.60
| -1.33 | £5.33 million | 49,000 | 826,363 |
RDHL RedHill Biopharma | Medical | $2.03
-0.5% | -0.03 | $7.98 million | 60,559 | 139,833 |
|
REDFY Rediff.com India | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,409 |
KUT RediShred Capital | Industrials | C$4.09
-0.2% | 12.78 | C$74.85 million | 1,300 | 5,533 |
RDLCF Redline Communications Group | Computer and Technology | $0.68
| 0.00 | $0.00 | 0 | 48,266 |
RPBC Redpoint Bio | Medical | $0.00
+∞ | 0.00 | $0.00 | 200,000 | 101,150 |
RDWWF Redrow | Consumer Cyclical | $8.55
| 0.00 | $0.00 | 0 | 600 |
RDW Redrow | Industrials | GBX 499.40
+2.0% | 924.81 | £1.65 billion | 402,428 | 599,221 |
REDS RedstoneConnect | Computer and Technology | GBX 101.25
-2.2% | 0.00 | £0.00 | 76,815 | 53,751 |
RDW Redwire | Aerospace | $2.54
+3.3% | -1.28 | $163.27 million | 193,434 | 458,825 |
RWCB Redwood Capital Bancorp | Finance | $17.99
| 41.77 | $0.00 | 0 | 3,229 |
REDW Redwood Financial | Financial Services | $105.00
| 0.00 | $0.00 | 0 | 100 |
RWT Redwood Trust | Finance | $6.38
+2.4% | -3.82 | $727.51 million | 704,133 | 1.11 million |
RWOD Redwoods Acquisition | Unclassified | $10.43
0.0% | 0.00 | $91.78 million | 4,179 | N/A |
RWODR Redwoods Acquisition | -- | $0.15
-8.7% | 0.00 | $0.00 | 3,609 | 47,007 |
RWODU Redwoods Acquisition | Finance | $10.75
| 0.00 | $0.00 | 0 | 4,761 |
RWODW Redwoods Acquisition | Finance | $0.06
-23.0% | 0.00 | $0.00 | 498,726 | 69,731 |
REDX Redx Pharma | Medical | GBX 27.40
-2.1% | -342.50 | £91.77 million | 2,331 | 17,406 |
REZ Redzone Resources | Basic Materials | C$0.11
+10.0% | -2.00 | C$2.83 million | 10,000 | 29,926 |
REE REE Automotive | Auto/Tires/Trucks | $0.38
+0.6% | -0.98 | $125.39 million | 274,064 | 540,291 |
REED Reed's | Consumer Staples | $3.20
+2.5% | -0.39 | $8.33 million | 2,212 | 20,162 |
RCIT Reelcause | Computer and Technology | $0.01
| 0.00 | $1.13 million | 50,000 | 16,533 |
CADMF Refined Metals | Basic Materials | $0.09
-14.6% | 0.00 | $0.00 | 13,125 | 23,527 |
RRX Regal Rexnord | Industrial Products | $144.04
+4.1% | 26.87 | $9.55 billion | 367,014 | 454,428 |
GIII ReGen III | Basic Materials | C$0.44
+2.3% | -7.33 | C$52.08 million | 12,503 | 65,854 |
RAFI Regency Affiliates | Construction | $5.47
| 0.00 | $0.00 | 0 | 16 |
REG Regency Centers | Real Estate | $59.06
+1.8% | 26.25 | $10.10 billion | 989,508 | 905,311 |
RGM Regency Mines Plc (RGM.L) | Basic Materials | GBX 0.90
-2.7% | -0.10 | £1.71 million | 4.25 million | 2.23 million |
REGN Regeneron Pharmaceuticals | Medical | $748.14
-0.3% | 20.33 | $81.79 billion | 392,010 | 595,923 |
RGRX RegeneRx Biopharmaceuticals | Medical | $0.03
| 0.00 | $4.57 million | 139,890 | 125,858 |
RGIN Regenicin | Medical | $0.00
| 0.00 | $320,000.00 | 0 | 3,239 |
RPP Regent Pacific Properties | Real Estate | C$0.02
-42.9% | -2.00 | C$801,000.00 | 5,000 | 18,163 |
RGNX REGENXBIO | Medical | $20.10
+4.6% | -3.22 | $873.75 million | 288,443 | 414,971 |
RGUS REGI U.S. | Auto/Tires/Trucks | $0.01
| 0.00 | $1.22 million | 0 | 1,078 |
SCPAF Region Group | Finance | $2.35
| 13.58 | $0.00 | 0 | 671 |
RHE Regional Health Properties | Finance | $3.26
+4.5% | 0.00 | $6.13 million | 23,099 | 19,205 |
RM Regional Management | Finance | $30.26
+10.6% | 8.77 | $291.83 million | 21,430 | 35,379 |
RGL Regional REIT | Real Estate | GBX 50.70
+1.2% | -422.50 | £261.48 million | 701,686 | 1.05 million |
RF Regions Financial | Finance | $18.31
+2.9% | 7.82 | $17.18 billion | 12.02 million | 11.03 million |
RGS Regis | Retail/Wholesale | $1.12
+2.8% | -1.13 | $51.03 million | 203,457 | 288,619 |
RGRNF Regis Resources | Non-Energy Minerals | $1.43
| -4.82 | $0.00 | 0 | 14,250 |
RPMT Rego Payment Architectures | Computer and Technology | $1.27
-2.3% | 0.00 | $170.51 million | 61,821 | 48,523 |
REG Regulus Resources | Basic Materials | C$0.84
+3.7% | -21.00 | C$104.59 million | 33,575 | 25,006 |
RGLS Regulus Therapeutics | Medical | $1.39
+1.5% | -0.76 | $27.07 million | 25,150 | 55,649 |
RGNP Reign Resources | Retail/Wholesale | $1.80
+18.4% | 0.00 | $1.15 million | 7,100 | 3,534 |
RGA Reinsurance Group of America | Finance | $142.70
-0.1% | 10.30 | $9.50 billion | 384,332 | 421,303 |
RET Reitmans | Business Services | C$0.27
-3.6% | -0.09 | C$13.19 million | 22,200 | 24,407 |
REK Reko International Group | Manufacturing | C$4.25
+2.4% | 0.00 | C$27.39 million | 625 | 4,566 |
RKIGF Reko International Group | Manufacturing | $3.70
| 0.00 | $0.00 | 0 | 525 |
REKR Rekor Systems | Computer and Technology | $1.82
+13.8% | 0.00 | $111.24 million | 601,937 | 393,549 |
RACY Relativity Acquisition | Unclassified | $12.28
-15.8% | 0.00 | $54.03 million | 46,400 | 94,357 |
RACYU Relativity Acquisition | Finance | $12.99
-0.1% | 0.00 | $0.00 | 900 | 9,971 |
|
RACYW Relativity Acquisition | Finance | $0.05
-21.5% | 0.00 | $0.00 | 21,800 | 309,171 |
RYMDF Relay Medical | Medical | $0.07
| 0.00 | $17.50 million | 0 | 68,743 |
RLAY Relay Therapeutics | Medical | $11.76
+2.6% | -4.19 | $1.43 billion | 1.08 million | 1.51 million |
RRL Relentless Resources | Basic Materials | C$0.10
+5.3% | -3.23 | C$33.08 million | 2.79 million | 1.44 million |
RLV Relevium Technologies | Medical | C$0.02
| -0.50 | C$6.59 million | 130,500 | 140,861 |
RLBY Reliability | Computer and Technology | $0.06
| 0.00 | $16.50 million | 0 | 17,386 |
RELI Reliance Global Group | Information | $4.37
-5.2% | 0.00 | $0.00 | 33,761 | 80,415 |
RS Reliance Steel & Aluminum | Industrial Products | $245.10
+2.4% | 8.78 | $14.41 billion | 288,906 | 487,607 |
RLLWF Reliance Worldwide | Manufacturing | $2.70
| 0.00 | $0.00 | 0 | 3,221 |
RLFTF Relief Therapeutics | Medical | $3.73
-11.3% | 0.00 | $0.00 | 18,583 | 3,770 |
RQHTF Reliq Health Technologies | Business Services | $0.39
-5.3% | -39.00 | $78.78 million | 105,700 | 48,727 |
RHT Reliq Health Technologies | Computer and Technology | C$0.51
| -25.50 | C$100.35 million | 189,067 | 216,084 |
RLMD Relmada Therapeutics | Medical | $2.85
| -0.60 | $85.79 million | 97,867 | 232,633 |
RELOF Relo Group | Industrials | C$15.39
| 0.00 | C$0.00 | 0 | N/A |
RLXXF Relx | Business Services | $31.90
-1.5% | 0.00 | $0.00 | 2,460 | 2,747 |
RELX Relx | Computer and Technology | $32.01
-0.2% | 0.00 | $60.88 billion | 568,710 | 809,191 |
REL Relx | Consumer Cyclical | GBX 2,578
+1.4% | 2,997.67 | £48.98 billion | 2.39 million | 3.14 million |
MARK Remark | Computer and Technology | $1.29
+4.0% | 0.00 | $18.51 million | 320,808 | 1.12 million |
REMI Remedent | Medical | $0.17
| 0.00 | $3.40 million | 0 | 500 |
RGM Remington Resources | Basic Materials | C$0.17
+3.1% | -1.60 | C$593,000.00 | 1,650 | 4,862 |
RMS Remote Monitored Systems | Computer and Technology | GBX 0.84
+40.0% | -4.20 | £17.46 million | 221.31 million | 62.20 million |
REMYF Rémy Cointreau | Consumer Goods | $150.25
| 131.05 | $0.00 | 0 | 107 |
REMYY Rémy Cointreau | Consumer Staples | $14.80
-1.1% | 0.00 | $7.51 billion | 20,674 | 41,922 |
REN Renaissance Gold Inc. (REN.V) | Basic Materials | C$0.61
+7.0% | -17.43 | C$41.80 million | 70,138 | 103,886 |
ROE Renaissance Oil | Basic Materials | C$0.51
+3.0% | -6.22 | C$190.57 million | 1.99 million | 1.29 million |
RNR RenaissanceRe | Finance | $193.15
-0.3% | -53.36 | $8.49 billion | 384,640 | 411,091 |
RENX Renalytix | Medical | GBX 85
-2.9% | -132.81 | £79.71 million | 3,263 | 67,282 |
RNLX Renalytix | Computer and Technology | $2.19
| -3.04 | $102.69 million | 45,319 | 46,203 |
RNST Renasant | Finance | $28.89
+4.9% | 9.08 | $1.62 billion | 380,711 | 228,931 |
RNO Renault | Consumer Cyclical | €33.32
+0.7% | 0.00 | $0.00 | 1.17 million | 1.29 million |
RNLSY Renault | Auto/Tires/Trucks | $7.07
+0.1% | 0.00 | $10.45 billion | 11,807 | 20,103 |
RNSDF Renault | Consumer Cyclical | $35.99
| 7.64 | $0.00 | 0 | 183 |
RPHM Reneo Pharmaceuticals | Medical | $9.01
+5.3% | -4.11 | $303.19 million | 119,920 | 84,801 |
RNECF Renesas Electronics | Computer and Technology | $18.00
+4.0% | 0.70 | $0.00 | 6,849 | 3,872 |
RNECY Renesas Electronics | Computer and Technology | $8.82
+3.5% | 0.00 | $0.00 | 342,176 | 270,854 |
RNUGF ReNeuron Group | Medical | $0.09
| 0.00 | $5.15 million | 0 | N/A |
RENE ReNeuron Group | Medical | GBX 7.30
+24.8% | -66.36 | £4.17 million | 60,641 | 306,860 |
RNW ReNew Energy Global | Oils/Energy | $5.54
+5.5% | -18.47 | $2.22 billion | 795,684 | 914,185 |
RNWH Renew | Industrials | GBX 725.41
+1.2% | 1,318.93 | £574.02 million | 133,065 | 113,097 |
RNWHF Renew | Industrials | $7.40
| 0.00 | $0.00 | 0 | N/A |
RWI Renewi | Industrials | GBX 526
-1.7% | 762.32 | £422.12 million | 95,175 | 131,959 |
RSW Renishaw | Computer and Technology | GBX 4,149.70
+3.1% | 2,545.83 | £3.02 billion | 37,781 | 49,016 |
RNSHF Renishaw | Business Services | $45.44
| 0.00 | $3.31 billion | 0 | 33 |
RCG RENN Fund | Miscellaneous | $1.78
+0.6% | 0.00 | $0.00 | 4,713 | 6,324 |
RNO Renold | Industrials | GBX 28.64
+1.7% | 715.90 | £64.55 million | 270,620 | 346,650 |
RCAR RenovaCare | Medical | $0.01
| -0.08 | $437,000.00 | 0 | 742 |
RENO Renovare Environmental | Business Services | $0.00
| 0.00 | $36,000.00 | 0 | 1,842 |
RNXT RenovoRx | Medical | $1.90
-5.5% | -1.70 | $19.25 million | 27,200 | 50,106 |
RENN Renren | Computer and Technology | $1.27
+12.4% | 0.00 | $32.88 million | 89,432 | 92,951 |
RENT Rent the Runway | Retail/Wholesale | $2.48
+18.7% | -1.15 | $164.85 million | 1.87 million | 838,852 |
RTO Rentokil Initial | Business Services | GBX 655.20
+2.9% | 5,460.00 | £16.51 billion | 3.61 million | 6.06 million |
RTO Rentokil Initial | Business Services | $40.85
+1.1% | 0.00 | $20.59 billion | 190,483 | 347,991 |
RKLIF Rentokil Initial | Business Services | $7.96
| 0.00 | $0.00 | 0 | 4,658 |
RTOKY Rentokil Initial | Business Services | $40.41
-0.5% | 0.00 | $15.06 billion | 133,135 | 74,250 |
REOS ReoStar Energy | Oils/Energy | $0.01
| 0.00 | $707,000.00 | 0 | 22,216 |
RPTX Repare Therapeutics | Medical | $11.65
-0.9% | -14.94 | $490.35 million | 105,318 | 119,508 |
RPAY Repay | Business Services | $7.05
+8.0% | -21.36 | $709.30 million | 1.12 million | 796,442 |
RGEN Repligen | Medical | $168.72
+2.3% | 57.19 | $9.39 billion | 345,214 | 567,225 |
REPL Replimune Group | Medical | $23.63
+4.6% | -7.88 | $1.37 billion | 1.14 million | 555,901 |
RPYTF Reply | Computer and Technology | $110.00
| 0.00 | $0.00 | 0 | 150 |
REPYF Repsol | Oils/Energy | $13.95
| 33.34 | $0.00 | 0 | 4,172 |
REPYY Repsol | Oils/Energy | $14.17
-1.5% | 4.74 | $18.81 billion | 184,422 | 130,614 |
RBCAA Republic Bancorp | Finance | $45.79
+4.4% | 10.06 | $904.35 million | 23,004 | 16,535 |
FRBK Republic First Bancorp | Finance | $1.19
+3.5% | 5.26 | $76.00 million | 826,423 | 818,345 |
RSG Republic Services | Business Services | $143.32
-0.3% | 29.92 | $45.33 billion | 889,925 | 1.39 million |
RSASF RESAAS Services | Computer and Technology | $0.14
| 0.00 | $10.33 million | 0 | 15,649 |
RSS RESAAS Services | Computer and Technology | C$0.18
+2.9% | -9.00 | C$13.56 million | 19,000 | 25,449 |
RESCU Rescap Liquidating Trust | Finance | $0.17
| 0.00 | $0.00 | 0 | 2,333 |
REFR Research Frontiers | Computer and Technology | $1.69
-0.6% | -24.14 | $56.63 million | 41,552 | 21,917 |
RSSS Research Solutions | Industrial Products | $2.00
+1.4% | -200.00 | $59 million | 11,150 | 17,493 |
RSVR Reservoir Media | Consumer Discretionary | $6.56
+3.5% | 164.04 | $423.38 million | 41,322 | 103,925 |
RSLS ReShape Lifesciences | Medical | $2.48
-0.8% | 0.00 | $7.29 million | 35,124 | 614,235 |
RESI Residential Secure Income | Finance | GBX 72.20
+1.7% | 1,031.43 | £133.69 million | 143,760 | 313,455 |
REZI Resideo Technologies | Industrial Products | $17.07
+3.0% | 10.10 | $2.51 billion | 409,908 | 668,027 |
RMD ResMed | Medical | $221.99
-0.1% | 37.82 | $32.62 billion | 554,454 | 623,863 |
RMGGF Resolute Mining | Basic Materials | $0.29
| 5.63 | $0.00 | 0 | 13,930 |
RSG Resolute Mining | Basic Materials | GBX 25.64
+2.1% | -1,281.80 | £546.05 million | 13,847 | 127,690 |
RSNHF Resona | Finance | $4.81
+1.4% | 0.05 | $0.00 | 568 | 2,841 |
SHWDY Resonac | Basic Materials | $15.50
| 10.76 | $2.87 billion | 26 | 255 |
KOAN Resonate Blends | Medical | $0.04
-13.0% | 0.00 | $3.07 million | 590,818 | 179,601 |
RGP Resources Connection | Business Services | $16.58
+3.8% | 8.91 | $557.09 million | 141,094 | 217,431 |
RSPI RespireRx Pharmaceuticals | Medical | $0.00
| 0.00 | $527,000.00 | 5.46 million | 1.97 million |
RSPID RespireRx Pharmaceuticals | Medical | $0.00
-12.5% | 0.00 | $253,000.00 | 5.46 million | 928,930 |
KMLXF Respiri | Medical | $0.06
| 0.00 | $0.00 | 0 | 6,100 |
QSR Restaurant Brands International | Retail/Wholesale | $74.98
-0.4% | 22.86 | $23.34 billion | 844,074 | 1.26 million |
QSR Restaurant Brands International | Business Services | C$100.51
-0.7% | 22.24 | C$31.28 billion | 626,427 | 801,360 |
RTBRF Restaurant Brands New Zealand | Consumer Cyclical | $4.06
| 18.24 | $0.00 | 15 | 638 |
RST Restore | Industrials | GBX 260
+5.3% | 2,166.67 | £355.99 million | 134,037 | 289,148 |
RVX Resverlogix | Medical | C$0.11
-4.3% | -11.00 | C$29.46 million | 132,683 | 107,227 |
ROIC Retail Opportunity Investments | Finance | $13.16
+2.3% | 34.63 | $1.66 billion | 1.46 million | 1.05 million |
RETO ReTo Eco-Solutions | Construction | $1.45
-5.8% | 0.00 | $6.29 million | 66,255 | 52,339 |
RVP Retractable Technologies | Medical | $1.07
| -21.40 | $32.04 million | 25,618 | 40,099 |
RTN Return Energy | Oils/Energy | C$0.04
+40.0% | -4.38 | C$914,000.00 | 13.47 million | 11.77 million |
RGD Reunion Gold | Basic Materials | C$0.45
| -15.00 | C$463.50 million | 99,685 | 313,084 |
RGDFF Reunion Gold | Basic Materials | $0.34
-1.4% | -11.37 | $0.00 | 68,400 | 67,689 |
RUNI Reunion Industries | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | 3 |
REUN Reunion Neuroscience | Medical | C$1.47
+1.4% | -0.23 | C$17.13 million | 9,776 | 15,088 |
REUN Reunion Neuroscience | Medical | $1.09
| 0.00 | $12.77 million | 374,666 | 262,474 |
REVG REV Group | Transportation | $11.30
+4.5% | 282.57 | $671.90 million | 278,958 | 143,135 |
RVNC Revance Therapeutics | Medical | $30.94
-0.8% | -6.71 | $2.60 billion | 719,152 | 1.48 million |
REVB Revelation Biosciences | Medical | $1.02
| -0.17 | $6.17 million | 156,730 | 521,099 |
REVBW Revelation Biosciences | Medical | $0.02
+5.0% | 0.00 | $0.00 | 1,304 | 86,788 |
RVL Revelo Resources Corp. (RVL.V) | Basic Materials | C$0.20
-2.4% | 11.76 | C$7.73 million | 260,500 | 60,728 |
RCAC Revelstone Capital Acquisition | Unclassified | $10.33
| 0.00 | $44.55 million | 5,470 | 64,065 |
RCACU Revelstone Capital Acquisition | Finance | $10.33
| 0.00 | $0.00 | 20,421 | 2,215 |
RCACW Revelstone Capital Acquisition | Finance | $0.08
-1.3% | 0.00 | $0.00 | 602 | 31,375 |
REVXF Revenio Group Oyj | Medical | $44.00
| 0.00 | $0.00 | 0 | N/A |
RVPH Reviva Pharmaceuticals | Medical | $6.93
+4.7% | -6.03 | $141.72 million | 236,433 | 148,759 |
RVG Revival Gold | Basic Materials | C$0.51
-3.8% | -3.92 | C$52.90 million | 27,836 | 91,572 |
RVLGF Revival Gold | Basic Materials | $0.39
| 0.00 | $0.00 | 21,443 | 101,515 |
RVV Revive Therapeutics | Medical | C$0.08
+14.3% | -3.64 | C$5.79 million | 212,852 | 93,085 |
RAACU Revolution Acceleration Acquisition | | $9.91
+5.5% | 0.00 | $0.00 | 1,300 | 102,092 |
RBG Revolution Bars Group | Consumer Cyclical | GBX 7.20
-2.0% | -720.00 | £16.56 million | 103,756 | 671,881 |
REVB Revolution Beauty Group | Finance | GBX 19
| -633.33 | £58.85 million | 0 | 2.91 million |
RVLT Revolution Lighting Technologies | Construction | $0.11
| 0.00 | $0.00 | 0 | N/A |
RVMD Revolution Medicines | Medical | $27.00
+4.6% | -8.88 | $2.87 billion | 942,513 | 1.08 million |
RMCP Revolutions Medical | Medical | $0.00
-50.0% | 0.00 | $0.00 | 100 | 1.03 million |
RVLV Revolve Group | Retail/Wholesale | $16.07
+0.4% | 23.63 | $1.18 billion | 1.37 million | 1.32 million |
PKI Revvity | Medical | $115.24
-0.9% | 15.01 | $14.57 billion | 1.63 million | 851,117 |
RVTY Revvity | Medical | $114.44
0.0% | 14.90 | $14.36 billion | 489,665 | 841,845 |
RWLK ReWalk Robotics | Medical | $0.60
+4.0% | -1.89 | $35.98 million | 88,045 | 168,111 |
REW RewardStream Solutions | Computer and Technology | C$0.14
+3.7% | -4.00 | C$2.45 million | 19,000 | 9,554 |
REX REX American Resources | Oils/Energy | $34.46
+1.5% | 21.81 | $599.26 million | 80,045 | 88,868 |
RXEEY Rexel | Distribution Services | $21.28
+0.5% | 27.90 | $0.00 | 356 | 4,257 |
RXLSF Rexel | Industrials | $21.02
| 27.56 | $0.00 | 0 | 1,033 |
REXR Rexford Industrial Realty | Finance | $52.98
+0.4% | 55.77 | $10.64 billion | 2.15 million | 1.48 million |
REXLQ Rexhall Industries | Construction | $0.00
-87.5% | 0.00 | $0.00 | 10,000 | N/A |
REYN Reynolds Consumer Products | Consumer Discretionary | $27.95
-0.2% | 26.12 | $5.87 billion | 176,263 | 338,149 |
RZLT Rezolute | Medical | $2.06
-2.4% | -1.84 | $75.87 million | 13,960 | 30,249 |
RZLTD Rezolute | Medical | $2.11
+2.4% | 0.00 | $17.76 million | 1,781 | 4,788 |
RFAC RF Acquisition | Unclassified | $10.41
| 0.00 | $74.78 million | 5,000 | 69,586 |
RFACU RF Acquisition | Finance | $10.45
| 0.00 | $0.00 | 0 | 3,622 |
RFACW RF Acquisition | Finance | $0.02
-26.7% | 0.00 | $0.00 | 200 | 33,048 |
RFIL RF Industries | Industrials | $4.48
-0.2% | 74.68 | $46.10 million | 1,261 | 14,050 |
RGCO RGC Resources | Oils/Energy | $21.38
-1.0% | -164.46 | $212.09 million | 27,457 | 22,608 |
RH RH | Consumer Staples | $265.80
+3.6% | 17.58 | $5.86 billion | 649,578 | 802,632 |
RNMBY Rheinmetall | Industrials | $50.59
-1.8% | 235.31 | $0.00 | 8,147 | 22,779 |
RHM Rheinmetall | Industrials | €236.40
-1.5% | 26.83 | $10.26 billion | 155,884 | 160,244 |
RHIM RHI Magnesita | Industrials | GBX 2,628
+5.5% | 931.91 | £1.24 billion | 44,490 | 41,039 |
RBKB Rhinebeck Bancorp | Finance | $7.06
+4.0% | 13.84 | $79.64 million | 996 | 4,836 |
RHNO Rhino Resource Partners | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
RKAGY RHÖN-KLINIKUM Aktiengesellschaft | Medical | $6.75
| 1.50 | $0.00 | 0 | 233 |
RHK RHÖN-KLINIKUM Aktiengesellschaft | Medical | €12.80
-3.0% | 27.83 | $856.83 million | 16,618 | 43,281 |
RYTM Rhythm Pharmaceuticals | Medical | $17.36
| -5.18 | $986.92 million | 322,496 | 633,649 |
RTHM Rhythmone | Computer and Technology | GBX 169.50
| -14.74 | £133.32 million | 0 | 175,678 |
RIB RIB Software | Computer and Technology | €27.35
| 68.20 | $1.42 billion | 164 | 318,804 |
RBBN Ribbon Communications | Computer and Technology | $2.85
+2.2% | -6.63 | $484.75 million | 540,583 | 809,718 |
RCDO Ricardo | Industrials | GBX 570
+1.1% | -3,562.50 | £354.65 million | 66,168 | 139,289 |
RONI Rice Acquisition Corp. II | Oils/Energy | $11.30
+9.0% | 0.00 | $1.36 billion | 716,215 | 233,572 |
RIBT RiceBran Technologies | Consumer Staples | $0.87
+0.7% | -0.59 | $5.56 million | 6,782 | 54,772 |
RPI.UN Richards Packaging Income Fund | Consumer Cyclical | C$34.57
-1.3% | 10.54 | C$378.89 million | 6,083 | 7,192 |
RELL Richardson Electronics | Computer and Technology | $17.48
+6.4% | 9.35 | $247.12 million | 101,656 | 183,926 |
RCH Richelieu Hardware | Consumer Goods | C$42.35
+0.9% | 14.76 | C$2.36 billion | 105,040 | 68,904 |
RHUHF Richelieu Hardware | Consumer Cyclical | $32.14
| 13.03 | $0.00 | 30 | 2,740 |
RMBI Richmond Mutual Bancorporation | Finance | $11.40
+0.7% | 9.66 | $133.27 million | 15,333 | 21,066 |
RGEDF Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. | Medical | $21.81
| 0.00 | $0.00 | 0 | 133 |
RICOY Ricoh | Computer and Technology | $8.50
| 13.08 | $5.18 billion | 77 | 1,305 |
RDGC Ridgecrest | Consumer Durables | GBX 1.15
| 0.00 | £5.19 million | 0 | 18.25 million |
RDGA Ridgefield Acquisition | Miscellaneous | $0.20
| -6.81 | $0.00 | 0 | 267 |
RIGMF Ridgestone Mining | Basic Materials | 0.12
| 0.00 | $0.00 | 0 | 3,579 |
RIDYF Ridley | Consumer Defensive | $1.35
| 23.68 | $0.00 | 0 | 3,910 |
RFC Rifco | Finance | C$1.27
-2.3% | 5.23 | C$27.62 million | 3,700 | 59,576 |
RIGL Rigel Pharmaceuticals | Medical | $1.51
+7.1% | -5.81 | $262.24 million | 2.54 million | 2.88 million |
RRAC Rigel Resource Acquisition | Unclassified | $10.66
+0.1% | 0.00 | $319.80 million | 30,444 | 316,802 |
RGTI Rigetti Computing | Computer and Technology | $1.10
+20.6% | -1.75 | $142.80 million | 7.52 million | 1.61 million |
RGTIW Rigetti Computing | Computer and Technology | $0.14
+7.3% | 0.00 | $0.00 | 79,503 | 39,501 |
RTON Right On Brands | Retail Trade | 0.00
| 0.00 | $0.00 | 3.07 million | 4.35 million |
RTMVF Rightmove | Business Services | $6.93
| 8.09 | $0.00 | 0 | 16,560 |
RTMVY Rightmove | Computer and Technology | $12.98
-2.7% | 15.15 | $0.00 | 24,317 | 52,267 |
RMV Rightmove | Computer and Technology | GBX 528.80
-0.5% | 2,203.33 | £4.33 billion | 1.12 million | 2.44 million |
RIII Rights and Issues Investment Trust Public | Finance | GBX 1,930
-0.3% | -250.32 | £114.84 million | 3,766 | 7,000 |
RIHT Rightscorp | Business Services | $0.02
| 0.00 | $5.37 million | 56,282 | 33,864 |
REPX Riley Exploration Permian | Oils/Energy | $36.90
+8.6% | 4.64 | $744.64 million | 76,151 | 61,275 |
RMNI Rimini Street | Computer and Technology | $4.40
+3.8% | 12.62 | $391.20 million | 387,250 | 302,684 |
REI Ring Energy | Oils/Energy | $1.87
+3.9% | 1.76 | $364.91 million | 1.87 million | 2.32 million |
RNG RingCentral | Computer and Technology | $34.58
+0.6% | -4.22 | $3.31 billion | 1.63 million | 2.12 million |
RINO RINO International | Business Services | $0.01
-30.4% | 0.00 | $3.63 million | 2,900 | 2,288 |
RYO Rio Silver | Basic Materials | C$0.03
| -2.50 | C$1.86 million | 60,000 | 65,121 |
RIO Rio Tinto Group | Basic Materials | GBX 5,108
+4.5% | 829.22 | £63.85 billion | 1.63 million | 2.84 million |
RTNTF Rio Tinto Group | Basic Materials | $74.00
+2.1% | 21.66 | $0.00 | 442 | 519 |
RIO Rio Tinto Group | Basic Materials | $63.67
+1.2% | 0.00 | $79.65 billion | 3.30 million | 3.31 million |
RIOFF Rio2 | Basic Materials | C$0.15
+1.2% | 0.00 | C$0.00 | 2,610 | 91,373 |
ATM Rio2 | Basic Materials | C$0.68
+1.5% | 0.00 | C$57.62 million | 15,000 | 114,654 |
RIO Rio2 | Basic Materials | C$0.21
+10.5% | -21.00 | C$54.10 million | 34,272 | 93,955 |
RIOCF RioCan Real Estate Investment Trust | Finance | $15.05
-0.3% | 6.11 | $0.00 | 3,295 | 15,591 |
REI.UN RioCan Real Estate Investment Trust | Real Estate | C$20.28
+0.5% | 31.20 | C$6.09 billion | 307,845 | 672,313 |
RIOT Riot Platforms | Business Services | $10.90
+2.1% | -2.48 | $1.94 billion | 26.27 million | 20.55 million |
RYES Rise Gold | Basic Materials | $0.13
-17.2% | 0.00 | $0.00 | 7,470 | 42,087 |
RYESD Rise Gold | Basic Materials | $0.13
-17.2% | 0.00 | $0.00 | 7,470 | 21,938 |
RSKD Riskified | Computer and Technology | $4.97
+1.8% | -9.56 | $814.88 million | 230,572 | 362,233 |
RITPF RIT Capital Partners | Miscellaneous | C$24.30
| 0.00 | C$0.00 | 0 | 600 |
RCP RIT Capital Partners | Finance | GBX 1,874
+1.5% | -502.41 | £2.86 billion | 147,001 | 267,644 |
RBA Ritchie Bros. Auctioneers | Business Services | C$74.13
+1.7% | 54.51 | C$13.48 billion | 465,940 | 455,101 |
RAD Rite Aid | Retail/Wholesale | $1.86
+2.2% | -0.14 | $104.95 million | 1.77 million | 2.38 million |
RITM Rithm Capital | Finance | $8.76
+2.0% | 15.64 | $4.23 billion | 3.66 million | 4.25 million |
CNPOF RIV Capital | Finance | $0.09
| 0.00 | $0.00 | 10,050 | 48,830 |
RMMC River and Mercantile UK Micro Cap Investment | Finance | GBX 151
+0.7% | -95.57 | £51.19 million | 59,775 | 38,190 |
RVDO Riverdale Oil and Gas | Oils/Energy | $0.00
| 0.00 | $68,000.00 | 0 | 183,592 |
RGO RiverFort Global Opportunities | Basic Materials | GBX 0.75
+7.0% | 3.17 | £5.81 million | 4.60 million | 702,252 |
RSF RiverNorth Capital and Income Fund | Miscellaneous | $15.33
+0.1% | 0.00 | $0.00 | 10,923 | 16,255 |
RMI RiverNorth Opportunistic Municipal Income Fund | Finance | $15.75
+0.4% | 0.00 | $0.00 | 14,908 | 15,618 |
RIV RiverNorth Opportunities Fund | Miscellaneous | $11.22
+1.2% | 0.00 | $0.00 | 31,242 | 87,258 |
OPP RiverNorth/DoubleLine Strategic Opportunity Fund | Miscellaneous | $8.51
+1.2% | 0.00 | $0.00 | 98,101 | 151,352 |
RVSDF Riverside Resources | Basic Materials | $0.11
| 0.00 | $0.00 | 823 | 62,902 |
RRI Riverside Resources | Basic Materials | C$0.15
-3.3% | -130.00 | C$10.80 million | 71,250 | 52,669 |
RCOI Riverstone Credit Opportunities Income | Finance | GBX 0.88
-1.1% | 6.29 | £799,000.00 | 115 | 119,229 |
RSE Riverstone Energy | Finance | GBX 560.64
-0.2% | 403.34 | £275.05 million | 5,641 | 115,636 |
RVSB Riverview Bancorp | Finance | $4.44
+0.7% | 5.35 | $95.46 million | 13,574 | 30,014 |
RIVN Rivian Automotive | Auto/Tires/Trucks | $14.50
+1.1% | -2.05 | $13.35 billion | 22.12 million | 28.08 million |
RZL Rizal Resources | Basic Materials | C$0.02
+∞ | -0.88 | C$3.64 million | 27,825 | 115,526 |
RLI RLI | Finance | $128.82
+2.2% | 9.31 | $5.87 billion | 159,379 | 217,821 |
RLJ RLJ Lodging Trust | Finance | $10.89
+2.1% | 41.89 | $1.73 billion | 1.65 million | 1.81 million |
RLX RLX Technology | Consumer Discretionary | $1.90
+3.8% | 31.67 | $0.00 | 6.71 million | 9.86 million |
RMLPF RM | Information | C$0.56
| 0.00 | C$0.00 | 0 | N/A |
RM RM | Computer and Technology | GBX 88.80
-0.4% | -444.00 | £74.49 million | 64,798 | 4,714 |
RM2 RM2 International S.A. (RM2.L) | Consumer Goods | GBX 8.50
| -0.01 | £28.89 million | 26,471 | 11,409 |
RMGBU RMG Acquisition Co. II | | $9.23
+0.3% | 0.00 | $0.00 | 5,300 | 170,365 |
RMGCU RMG Acquisition Corp. III | Finance | $11.00
| 0.00 | $0.00 | 0 | 7,239 |
RMGC RMG Acquisition Corp. III | Unclassified | $11.05
-1.3% | 0.00 | $143.54 million | 126,959 | 21,338 |
RRTS Roadrunner Transportation Systems | Transportation | $2.57
| 0.00 | $98.46 million | 16 | 550 |
RAHGF Roan Holdings Group | Finance | $0.02
| 0.00 | $0.00 | 0 | 2,877 |
RHI Robert Half International | Business Services | $71.50
+2.7% | 12.68 | $7.70 billion | 791,783 | 1.01 million |
RWA Robert Walters | Business Services | GBX 471
-1.9% | 888.68 | £351.98 million | 44,518 | 79,176 |
RBX Robex Resources | Basic Materials | C$0.32
+3.2% | 6.40 | C$270.10 million | 100,000 | 38,304 |
HOOD Robinhood Markets | Finance | $9.12
+1.0% | -7.02 | $8.23 billion | 10.41 million | 7.13 million |
RBN Robinson | Consumer Goods | GBX 99.50
+4.7% | 710.71 | £16.67 million | 7,600 | 8,943 |
RRETY Robinsons Retail | Consumer Cyclical | C$8.85
| 0.29 | C$0.00 | 0 | 1,700 |
RBLX Roblox | Consumer Discretionary | $41.33
+1.3% | -24.03 | $25.01 billion | 7.22 million | 11.42 million |
ROCAU ROC Energy Acquisition | Finance | $7.45
+0.9% | 0.00 | $0.00 | 5,215 | 3,370 |
RHHBY Roche | Medical | $40.21
-0.4% | 0.00 | $274.63 billion | 1.88 million | 2.98 million |
RHHVF Roche | Medical | $319.00
-0.6% | 29.51 | $0.00 | 1,935 | 7,787 |
RCT Rochester Resources | Basic Materials | C$0.02
-20.0% | -0.22 | C$943,000.00 | 4,000 | 12,050 |
RCKE Rock Energy Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
RCKTF Rock Tech Lithium | Industrials | C$1.67
+0.6% | -3.15 | C$0.00 | 868 | 4,244 |
RCK Rock Tech Lithium | Basic Materials | C$2.20
-1.3% | -2.89 | C$212.87 million | 13,715 | 113,839 |
RCLF Rockcliff Metals | Basic Materials | C$0.12
-7.7% | -3.43 | C$9.48 million | 103,000 | 165,077 |
RKT Rocket Companies | Business Services | $8.62
+3.7% | -35.92 | $17.03 billion | 1.44 million | 2.62 million |
RCKZF Rocket Internet | Computer and Technology | $36.05
| 0.00 | $0.00 | 0 | 200 |
RKET Rocket Internet | Computer and Technology | €27.60
| -14.67 | $3.75 billion | 42,296 | N/A |
RKET Rocket Internet | Computer and Technology | €27.60
| 0.00 | $0.00 | 42,296 | N/A |
RKLB Rocket Lab USA | Aerospace | $5.18
+5.7% | -15.70 | $2.48 billion | 3.93 million | 3.53 million |
RCKT Rocket Pharmaceuticals | Medical | $23.17
+3.1% | -6.92 | $1.86 billion | 801,699 | 789,663 |
RKFL RocketFuel Blockchain | Computer and Technology | $0.14
-2.6% | -0.97 | $4.42 million | 23,320 | 41,013 |
ROCK Rockfire Resources | Basic Materials | GBX 0.31
-7.5% | -2.20 | £4.46 million | 6.11 million | 5.63 million |
ROFO Rockford | Consumer Discretionary | $16.00
| 0.00 | $0.00 | 0 | N/A |
RK Rockhaven Resources | Basic Materials | C$0.07
+8.3% | -35.00 | C$17.95 million | 2,000 | 103,638 |
RKH Rockhopper Exploration | Basic Materials | GBX 13.75
-2.8% | -1,375.00 | £80.72 million | 753,092 | 942,481 |
RCKHF Rockhopper Exploration | Oils/Energy | $0.17
-14.6% | 0.00 | $0.00 | 10,000 | 26,194 |
ROC Rockpool Acquisitions | Industrials | GBX 4.75
+3.3% | -20.00 | £604,000.00 | 158,718 | 403 |
RRE RockRose Energy PLC (RRE.L) | Oils/Energy | GBX 1,848
| 2.84 | £244.05 million | 0 | 147,283 |
RWR Rockwealth Resources | Basic Materials | C$0.46
+4.5% | -7.80 | C$6.84 million | 24,723 | 42,050 |
ROK Rockwell Automation | Industrial Products | $291.99
+0.1% | 25.70 | $33.54 billion | 636,162 | 718,921 |
RDIAF Rockwell Diamonds | | $0.03
+66.7% | 0.00 | $0.00 | 287,400 | 72,688 |
RMTI Rockwell Medical | Medical | $4.33
-5.0% | -3.44 | $59.49 million | 843,639 | 292,398 |
RKW Rockwood Strategic | | GBX 2,028
-1.1% | 2.97 | £0.00 | 36,283 | 4,142 |
RKWAF Rockwool A/S | Industrials | $378.59
| 0.00 | $0.00 | 0 | N/A |
RKWBF Rockwool A/S | Non-Energy Minerals | $235.50
| 41.70 | $0.00 | 0 | 100 |
RCKY Rocky Brands | Consumer Discretionary | $19.50
+3.4% | 11.27 | $143.33 million | 66,260 | 36,551 |
RMCF Rocky Mountain Chocolate Factory | Retail/Wholesale | $5.00
-2.7% | -5.49 | $31.40 million | 3,560 | 14,389 |
RCKXF Rocky Mountain Dealerships | Industrials | $5.80
| 0.00 | $0.00 | 0 | 2,563 |
RME Rocky Mountain Equipment Alberta Ltd (RME.TO) | Industrials | C$7.40
| 21.08 | C$142.50 million | 123,331 | 38,931 |
RMHB Rocky Mountain High Brands | Consumer Non-Durables | $0.01
| 0.00 | $0.00 | 68,128 | 247,327 |
RUM Rocky Mountain Liquor | Consumer Cyclical | C$0.15
+25.0% | 15.00 | C$7.17 million | 4,500 | 36,878 |
RSVAU Rodgers Silicon Valley Acquisition | | $24.22
-5.3% | 0.00 | $0.00 | 17,000 | 67,461 |
ROG Rogers | Computer and Technology | $153.56
+1.7% | 30.05 | $2.86 billion | 255,047 | 232,772 |
RCI Rogers Communications | Consumer Discretionary | $44.15
+0.5% | 16.85 | $22.29 billion | 249,394 | 308,821 |
RCI.A Rogers Communications | Business Services | C$60.03
-0.8% | 16.96 | C$6.67 billion | 509 | 1,612 |
RCI.B Rogers Communications | Business Services | C$59.15
+0.3% | 16.71 | C$24.69 billion | 3.02 million | 1.24 million |
RSI Rogers Sugar | Consumer Defensive | C$5.90
-0.2% | -34.71 | C$618.62 million | 79,703 | 145,523 |
RSGUF Rogers Sugar | Consumer Defensive | $4.39
| 14.16 | $0.00 | 40 | 2,983 |
RRS Rogue Resources | Basic Materials | C$0.04
+16.7% | -0.27 | C$1.25 million | 41,000 | 16,072 |
ROHCY ROHM | Computer and Technology | $44.42
+2.6% | 12.69 | $0.00 | 3,969 | 4,710 |
ROIV Roivant Sciences | Medical | $9.75
+3.5% | -5.48 | $7.39 billion | 3.71 million | 2.86 million |
RKR Rokmaster Resources | Basic Materials | C$0.07
| -1.75 | C$10.73 million | 23,334 | 112,433 |
ROKU Roku | Consumer Discretionary | $62.98
+3.4% | -13.18 | $8.87 billion | 6.11 million | 7.89 million |
ROL Rollins | Construction | $41.39
+0.5% | 53.75 | $20.40 billion | 1.59 million | 1.43 million |
RYCEF Rolls-Royce Holdings plc | Industrials | $1.82
-1.5% | 1.50 | $0.00 | 61,390 | 111,284 |
RYCEY Rolls-Royce Holdings plc | Aerospace | $1.80
-1.6% | 0.00 | $0.00 | 1.94 million | 2.19 million |
DBDRU Roman DBDR Tech Acquisition | | $10.90
| 0.00 | $0.00 | 1,800 | 14,781 |
RG Romios Gold Resources | Basic Materials | C$0.02
-20.0% | -2.00 | C$4.84 million | 30,500 | 203,434 |
RSAU Rooshine | Consumer Staples | $0.35
| 0.00 | $7.81 million | 0 | 566 |
COQ Rooster Energy | | C$0.01
| 0.00 | C$1.62 million | 1,800 | 253,943 |
ROOT Root | Finance | $5.21
+8.8% | -0.29 | $74.50 million | 145,373 | 131,105 |
RROTF Roots | Retail/Wholesale | $2.29
| 0.00 | $0.00 | 0 | 3,690 |
ROOT Roots | Consumer Cyclical | C$3.11
-0.6% | 19.44 | C$128.94 million | 5,200 | 11,832 |
ROP Roper Technologies | Computer and Technology | $453.97
-0.2% | 17.27 | $48.39 billion | 370,633 | 543,920 |
ROQ Roquefort Therapeutics | Medical | GBX 6.75
| -2.41 | £8.72 million | 0 | 208,173 |
ROS Roscan Gold | Basic Materials | C$0.17
| -5.67 | C$66.77 million | 124,000 | 146,694 |
RCGCF Roscan Gold | Basic Materials | $0.13
-5.3% | 0.00 | $0.00 | 25,180 | 46,246 |
ROSEU Rose Hill Acquisition | Finance | $10.80
+0.9% | 0.00 | $0.00 | 1,385 | 2,458 |
ROSE Rose Petroleum plc (ROSE.L) | Oils/Energy | GBX 0.48
-79.8% | -0.79 | £1.36 million | 632,500 | 590,856 |
RCLF Rosecliff Acquisition Corp I | Medical | $10.43
+0.1% | 0.00 | $70.72 million | 2,197 | 26,819 |
RCLFU Rosecliff Acquisition Corp I | Finance | $11.63
+9.7% | 0.00 | $0.00 | 470 | 3,836 |
ROSEQ Rosehill Resources | Oils/Energy | $0.04
| 0.00 | $1.56 million | 0 | 1.24 million |
RST Rosita Mining | Basic Materials | C$0.03
+∞ | -5.00 | C$1.67 million | 1,000 | 183,179 |
ROSS Ross Acquisition Corp II | Unclassified | $10.42
+0.2% | 0.00 | $156.40 million | 26,603 | 110,859 |
RGP Ross Group | Computer and Technology | GBX 0.70
| -90.00 | £1.70 million | 150 | 108,772 |
ROST Ross Stores | Retail/Wholesale | $103.67
+0.6% | 22.99 | $35.46 billion | 2.14 million | 2.29 million |
RDT Rosslyn Data Technologies | Computer and Technology | GBX 0.78
| -77.50 | £2.63 million | 573,485 | 1.01 million |
ROL Rotala | Industrials | GBX 45.32
-0.4% | 2,266.00 | £14.06 million | 25,834 | 29,579 |
ROCHU Roth CH Acquisition I | Finance | $10.70
+5.9% | 0.00 | $0.00 | 5,320 | 2,685 |
ROCCU Roth CH Acquisition II | | $9.93
+2.9% | 0.00 | $0.00 | 5,600 | 24,395 |
ROCG Roth CH Acquisition IV | Oils/Energy | $17.34
+3.4% | 0.00 | $257.27 million | 70,145 | 19,949 |
ROCL Roth Ch Acquisition V | Unclassified | $10.22
-0.3% | 0.00 | $151.67 million | 386,236 | 73,074 |
ROCLU Roth Ch Acquisition V | Finance | $10.27
| 0.00 | $0.00 | 13 | 3,190 |
ROCLW Roth Ch Acquisition V | Finance | $0.06
| 0.00 | $0.00 | 6,005 | 9,226 |
ROR Rotork | Industrials | GBX 332
+2.3% | 3,018.18 | £2.86 billion | 972,384 | 1.78 million |
RTOXF Rotork | Industrials | $4.09
-1.9% | 3.62 | $0.00 | 1,228 | 2,371 |
RTOXY Rotork | Construction | $17.35
+1.6% | 26.29 | $3.79 billion | 300 | 712 |
RHILF Round Hill Music Royalty Fund | Finance | $0.71
| 0.00 | $0.00 | 0 | 1,775 |
RHM Round Hill Music Royalty Fund | Communication Services | GBX 0.79
+0.6% | 79.00 | £3.22 million | 124,778 | 1.12 million |
ROI Route1 | Computer and Technology | C$0.05
-10.0% | -1.13 | C$1.91 million | 11,000 | 30,246 |
ROIUF Route1 | Computer and Technology | $0.03
+12.0% | 0.00 | $0.00 | 13,132 | 9,590 |
RM Routemaster Capital Inc. (RM.V) | Basic Materials | C$0.83
+1.2% | 15.09 | C$84.26 million | 455,237 | 932,033 |
ROVR Rover Group | Retail/Wholesale | $4.71
+1.9% | -47.10 | $867.68 million | 1.49 million | 556,429 |
NEBCU Rover Group | | $11.00
+6.1% | 0.00 | $0.00 | 2,900 | 118,677 |
ROVR Rover Metals | Basic Materials | C$0.08
-11.8% | -1.25 | C$3.18 million | 6,000 | 66,680 |
ROVVF Rovio Entertainment Oyj | Computer and Technology | $7.98
| 0.00 | $0.00 | 0 | 200 |
ROGFF Roxgold | Basic Materials | $1.54
+2.0% | 0.00 | $0.00 | 46,900 | 99,674 |
ROG Roxgold | Manufacturing | C$1.33
+∞ | 0.00 | C$491.60 million | 282,383 | 307,588 |
RY Royal Bank of Canada | Finance | $92.28
+0.9% | 12.13 | $128.33 billion | 368,749 | 870,214 |
RY Royal Bank of Canada | Finance | C$123.71
+0.6% | 11.77 | C$171.96 billion | 1.16 million | 4.61 million |
RBS Royal Bank of Scotland Group | Finance | GBX 120.90
-0.4% | 5.37 | £14.66 billion | 11.99 million | 23.32 million |
KKWFF Royal Boskalis Westminster | Industrials | $32.28
| 7.85 | $0.00 | 0 | 1,250 |
RCL Royal Caribbean Cruises | Consumer Discretionary | $90.72
+3.6% | -22.29 | $23.20 billion | 5.11 million | 3.72 million |
ROYE Royal Energy Resources | Basic Materials | $0.50
| -4.61 | $0.00 | 0 | 583 |
RYFL Royal Financial | Finance | $20.25
-1.2% | 0.00 | $0.00 | 400 | 3,693 |
RGLD Royal Gold | Basic Materials | $122.58
+0.4% | 33.96 | $8.04 billion | 303,264 | 454,263 |
RHC Royal Helium | Oils/Energy | C$0.36
+2.9% | -12.00 | C$87.74 million | 323,229 | 340,930 |
RMG Royal Mail | Business Services | GBX 207
+5.4% | 339.34 | £1.98 billion | 4.36 million | 4.04 million |
RYR Royal Road Minerals | Basic Materials | C$0.13
| -2.60 | C$34.54 million | 52,000 | 78,738 |
RYSMF Royal Standard Minerals | Basic Materials | $0.01
| -0.20 | $0.00 | 0 | N/A |
ROYUF Royal Unibrew A/S | Consumer Non-Durables | $94.77
| 0.00 | $0.00 | 75 | 886 |
ROYL Royale Energy | Oils/Energy | $0.05
| 0.00 | $3.24 million | 20,000 | 3,709 |
RNP Royalty North Partners | Finance | C$0.55
-8.3% | 2.29 | C$7.62 million | 7,000 | 6,877 |
RPRX Royalty Pharma | Finance | $33.84
+1.6% | 61.53 | $20.55 billion | 1.76 million | 1.91 million |
RGT Royce Global Value Trust | Miscellaneous | $9.05
+1.0% | 0.00 | $0.00 | 30,025 | 12,463 |
RMT Royce Micro-Cap Trust | Finance | $8.75
+2.9% | 0.00 | $404.86 million | 97,250 | 118,258 |
RVT Royce Value Trust | Finance | $13.50
+2.8% | 0.00 | $1.46 billion | 362,167 | 237,302 |
RPCGF RPC Group | Basic Materials | $10.40
| 0.00 | $4.24 billion | 0 | 1,775 |
RPC RPC Group | Consumer Cyclical | GBX 792.60
+0.1% | 14.76 | £3.26 billion | 4.14 million | 2.74 million |
RES RPC | Oils/Energy | $7.35
+1.2% | 5.79 | $1.59 billion | 953,647 | 1.35 million |
RPM RPM International | Construction | $82.71
+0.3% | 20.27 | $10.66 billion | 427,696 | 650,467 |
RPSGF RPS Group | Industrials | C$2.49
| 0.00 | C$0.00 | 0 | 1,440 |
RPS RPS Group | Business Services | GBX 221
| 7,366.67 | £613.30 million | 2.85 million | 5.86 million |
RPT RPT Realty | Finance | $10.13
+4.9% | 12.51 | $878.17 million | 399,529 | 482,495 |
EENEF RS Group | Industrials | $11.89
| 0.00 | $0.00 | 0 | 7,140 |
RS1 RS Group | Industrials | GBX 795.60
-0.1% | 1,326.00 | £3.76 billion | 758,109 | 1.10 million |
RSA RSA Insurance Group | Finance | GBX 684.20
| 22.21 | £7.10 billion | 0 | 3.48 million |
RSAIF RSA Insurance Group | Finance | $9.32
| 0.00 | $0.00 | 0 | 2,900 |
RSNAY RSA Insurance Group | Finance | $9.45
-0.2% | 0.00 | $0.00 | 100 | 6,733 |
RSY Rsi International Systems | Computer and Technology | C$0.09
+∞ | 0.69 | C$3.30 million | 4,000 | 35,390 |
RTM RT Minerals | Basic Materials | C$0.13
-7.4% | -0.60 | C$2.38 million | 9,143 | 26,024 |
RTC RTC Group | Business Services | GBX 17
| -850.00 | £2.49 million | 3,000 | 21,990 |
RTME RTCORE | Computer and Technology | $1.00
| 0.00 | $0.00 | 0 | N/A |
RTG RTG Mining | Basic Materials | C$0.06
| -6.00 | C$50.19 million | 0 | 25,026 |
RGLXY RTL Group | Consumer Services | $4.04
-2.7% | 9.68 | $0.00 | 100 | 878 |
RTSO RTS Oil | Oils/Energy | $0.06
| 0.32 | $0.00 | 0 | 2,375 |
RTW RTW Venture Fund | Finance | GBX 1.24
+1.2% | -4.09 | £2.58 million | 5,827 | 80,185 |
RUA RUA Life Sciences | Medical | GBX 39
| -433.33 | £8.65 million | 26,000 | 41,557 |
RBY Rubellite Energy | Energy | C$1.82
-1.6% | 2.72 | C$112.53 million | 37,470 | 105,858 |
RUBLF Rubellite Energy | Oils/Energy | $1.28
| 0.00 | $0.00 | 0 | 12,917 |
ROMJF Rubicon Organics | Medical | $0.39
+21.2% | 0.00 | $0.00 | 13,306 | 5,706 |
RBT Rubicon Technologies | Business Services | $0.29
-8.9% | 0.00 | $50.62 million | 1.73 million | 347,730 |
RBCN Rubicon Technology | Computer and Technology | $1.24
-0.8% | 0.00 | $2.99 million | 1,100 | 4,673 |
RUBSF Rubis | Utilities | C$29.15
| 10.86 | C$0.00 | 0 | 263 |
RUBY Rubius Therapeutics | Medical | $0.02
-1.6% | -0.01 | $1.69 million | 459,528 | 2.56 million |
RICA Ruffer Investment | Finance | GBX 276.50
-0.2% | 1,455.26 | £1.06 billion | 1.03 million | 834,704 |
RUG Rugby Resources | Basic Materials | C$0.06
| -0.92 | C$13.30 million | 110,000 | 91,720 |
RUM Rumble | Computer and Technology | $9.87
-0.7% | 0.00 | $3.80 billion | 718,016 | 1.32 million |
RUMBW Rumble | Computer and Technology | $2.36
+1.7% | 0.00 | $0.00 | 7,870 | 34,938 |
RMBL RumbleON | Computer and Technology | $12.25
-4.6% | -0.69 | $201.51 million | 307,003 | 191,284 |
RUN Running Fox Resource | Basic Materials | C$0.02
+∞ | -2.86 | C$1.10 million | 7,000 | 64,940 |
RWAY Runway Growth Finance | Finance | $12.17
+3.6% | 11.82 | $493.01 million | 54,260 | 126,476 |
RUP Rupert Resources | Basic Materials | C$4.52
-2.0% | -94.17 | C$864.74 million | 30,205 | 63,094 |
RUPRF Rupert Resources | Basic Materials | $2.90
| 0.00 | $0.00 | 11 | 5,375 |
RFNDF Rural Funds Group | Real Estate | 1.12
-6.7% | 0.00 | $0.00 | 800 | 2,150 |
RUR Rurelec | Utilities | GBX 0.51
-11.3% | -0.65 | £2.86 million | 805,000 | 848,183 |
RUSHA Rush Enterprises | Retail/Wholesale | $56.88
+3.6% | 8.30 | $3.09 billion | 184,751 | 187,743 |
RUSHB Rush Enterprises | Retail/Wholesale | $62.22
+3.8% | 9.08 | $3.38 billion | 22,502 | 11,606 |
RSI Rush Street Interactive | Consumer Discretionary | $3.18
-0.6% | -6.63 | $703.00 million | 627,546 | 474,084 |
RSHN RushNet | Consumer Defensive | 0.00
-16.7% | 0.00 | $0.00 | 17.75 million | 10.74 million |
RML Rusoro Mining | Basic Materials | C$0.19
-5.0% | -2.71 | C$107.33 million | 352,030 | 203,192 |
RUSMF Russel Metals | Industrials | $26.82
| 15.46 | $0.00 | 0 | 2,742 |
RUS Russel Metals | Basic Materials | C$36.23
+1.7% | 6.45 | C$2.26 billion | 239,332 | 328,482 |
RUTH Ruth's Hospitality Group | Retail/Wholesale | $21.49
+0.1% | 17.91 | $690.47 million | 997,850 | 814,948 |
RVLP RVL Pharmaceuticals | Medical | $0.87
+7.4% | -1.45 | $86.43 million | 19,233 | 58,104 |
RWE RWE Aktiengesellschaft | Utilities | €39.11
-0.6% | 1,303.67 | $29.09 billion | 981,076 | N/A |
RWE RWE Aktiengesellschaft | Utilities | €39.11
-0.6% | 0.00 | $0.00 | 981,076 | N/A |
RWEOY RWE Aktiengesellschaft | Utilities | $41.89
-0.6% | 13.73 | $28.33 billion | 25,215 | 23,192 |
RWS RWS | Industrials | GBX 230
+0.3% | 1,437.50 | £895.80 million | 1.89 million | 1.04 million |
RXO RXO | Transportation | $21.81
+0.2% | 0.00 | $2.55 billion | 693,103 | 1.23 million |
RXST RxSight | Medical | $26.22
+0.0% | -11.92 | $890.96 million | 582,308 | 231,128 |
RYAN Ryan Specialty | Finance | $41.98
+0.3% | 74.96 | $10.91 billion | 733,175 | 675,796 |
RYAAY Ryanair | Transportation | $106.07
-0.6% | 18.16 | $24.16 billion | 327,474 | 381,525 |
R Ryder System | Transportation | $81.59
+0.7% | 4.90 | $3.79 billion | 231,395 | 284,990 |
RPM Rye Patch Gold | Basic Materials | C$1.06
-0.9% | 0.00 | C$69.66 million | 58,513 | 133,079 |
RYI Ryerson | Basic Materials | $37.32
+4.4% | 5.20 | $1.33 billion | 309,135 | 311,479 |
RYHTY Ryman Healthcare | Medical | $18.98
| 9.73 | $0.00 | 48 | 2,013 |
RHP Ryman Hospitality Properties | Finance | $94.35
-2.3% | 25.16 | $5.21 billion | 893,645 | 392,705 |
RYKKY Ryohin Keikaku | Consumer Cyclical | $9.64
-5.0% | 0.07 | $0.00 | 531 | 5,565 |
RYU RYU Apparel | Consumer Cyclical | C$0.02
+33.3% | -1.25 | C$4.25 million | 1,001 | 169,586 |
RVYL Ryvyl | Business Services | $0.76
-2.9% | -1.38 | $38.90 million | 121,133 | 223,552 |
