RQIH R&Q Insurance | Financial Services | GBX 1.80 -13.3% | -2.17 | £6.72 million | 1.08 million | 895,974 |
RE R.E.A. | Consumer Defensive | GBX 83 -2.4% | -319.23 | £36.38 million | 126 | 1,621 |
RCM R1 RCM | Business Services | $12.08 -1.5% | 0.00 | $5.08 billion | 3.90 million | 3.54 million |
MODE R8 Capital Investments | Computer and Technology | GBX 2.25 -1.1% | -37.50 | £2.32 million | 721,872 | 3.52 million |
RAI RA International Group | Industrials | GBX 7.70 -0.6% | -128.33 | £13.37 million | 8,400 | 51,184 |
RAK Rackla Metals | Basic Materials | C$0.16
| -1.94 | C$11.06 million | 626,000 | 113,710 |
|
RXT Rackspace Technology | Business Services | $1.97 +0.5% | -0.50 | $407 million | 3.07 million | 703,756 |
RDCM RADCOM | Computer and Technology | $9.25 +2.1% | 38.54 | $149.91 million | 10,605 | 32,847 |
RDN Radian Group | Finance | $31.64
| 8.37 | $4.79 billion | 455,555 | 1.22 million |
RCGP Radiant Creations Group | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 18,200 |
RLGT Radiant Logistics | Transportation | $5.08 -1.9% | 24.19 | $239.31 million | 123,770 | 97,484 |
RTI Radient Technologies | Medical | C$0.01
| -0.25 | C$2.70 million | 792,014 | 146,011 |
RDS Radisson Mining Resources | Basic Materials | C$0.18 -2.8% | -18.50 | C$55.99 million | 87,692 | 91,195 |
RDU Radius Gold | Basic Materials | C$0.08 -11.8% | -7.50 | C$7.43 million | 237,901 | 130,185 |
RDUS Radius Recycling | Business Services | $18.39 +1.0% | -8.07 | $525.78 million | 209,692 | 295,266 |
RDNT RadNet | Medical | $55.25 +3.1% | -2,761.12 | $4.08 billion | 639,283 | 528,811 |
RDWR Radware | Computer and Technology | $19.33 -2.0% | -38.66 | $757.65 million | 458,928 | 286,809 |
RFL Rafael | Medical | $1.60 +0.6% | 16.00 | $39.09 million | 2,779 | 21,876 |
RAFLF Raffles Medical Group | Medical | $0.74
| 4.69 | $0.00 | 0 | 600 |
RADLY Raia Drogasil | Medical | $5.00
| 0.00 | $0.00 | 0 | 1,894 |
RAIFF Raiffeisen Bank International | Financial Services | $19.25
| 0.00 | $0.00 | 0 | 580 |
RAIFY Raiffeisen Bank International | Finance | $4.73 +10.3% | 2.50 | $0.00 | 685 | 4,868 |
RVSN Rail Vision | Transportation | 1.05 -0.9% | -0.23 | $17.31 million | 324,400 | 6.24 million |
RVSNW Rail Vision | Industrials | $0.09 +28.3% | 0.00 | $0.00 | 1,200 | 51,220 |
RBCC Rainbow Coral | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
RBWRF Rainbow Rare Earths | Basic Materials | $0.13
| 0.00 | $0.00 | 0 | 23,253 |
RBW Rainbow Rare Earths | Basic Materials | GBX 11.40 -2.1% | -570.00 | £71.86 million | 194,113 | 509,694 |
RMO Rainy Mountain Royalty | Basic Materials | C$0.05 -16.7% | -5.00 | C$1.30 million | 16,000 | 9,167 |
RPC Raise Production | Oils/Energy | C$0.04 +16.7% | -0.01 | C$104,000.00 | 82,000 | 65,330 |
RASFQ RAIT Financial Trust | Finance | $0.04 -25.9% | 0.00 | $0.00 | 1,500 | N/A |
RKSLF Raksul | Industrials | $10.18
| 0.00 | $0.00 | 0 | N/A |
RKUNF Rakuten Group | Consumer Cyclical | $5.05
| 0.18 | $0.00 | 0 | 1,489 |
RKUNY Rakuten Group | Computer and Technology | $5.17 +1.4% | -4.10 | $10.64 billion | 5,208 | 30,242 |
RLYB Rallybio | Medical | $1.83 -3.7% | -0.99 | $71.09 million | 187,620 | 4.64 million |
RL Ralph Lauren | Consumer Discretionary | $167.10 -0.6% | 18.95 | $10.65 billion | 751,969 | 941,847 |
METC Ramaco Resources | Oils/Energy | $12.95 -2.6% | 7.44 | $573.21 million | 1.01 million | 899,207 |
METCB Ramaco Resources | Oils/Energy | $11.20 -3.9% | 0.00 | $594.60 million | 26,311 | 29,310 |
METCL Ramaco Resources, Inc. - 9.00% | -- | $25.46
| 0.00 | $0.00 | 1,708 | 4,007 |
RMM Rambler Metals and Mining | Basic Materials | GBX 2 -62.8% | -22.22 | £3.24 million | 256,931 | 1.53 million |
RBMTF Rambler Metals and Mining | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 4,840 |
Biggest hedge fund manager has huge warning for U.S. dollar (Ad) Prescient CEO Makes Shocking New Prediction
Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money." Get the details before it's taken offline. |
RMBS Rambus | Computer and Technology | $56.70 +1.4% | 17.34 | $6.14 billion | 867,094 | 1.41 million |
RMSYF Ramsay Health Care | Medical | $33.01
| 23.08 | $0.00 | 0 | 800 |
RMYHY Ramsay Health Care | Medical | $8.09 -2.0% | 0.00 | $7.77 billion | 324 | 1,186 |
RFX Ramsdens | Industrials | GBX 190
| 791.67 | £60.25 million | 250,474 | 89,939 |
RAND Rand Capital | Finance | $14.25 +1.5% | 5.63 | $0.00 | 2,829 | 805 |
RWWI Rand Worldwide | Computer and Technology | $19.25 -1.3% | 0.00 | $641.64 million | 4,386 | 7,186 |
RQULF Randall & Quilter Investment | Finance | $0.03
| 0.00 | $0.00 | 0 | N/A |
RRS Randgold Resources | | GBX 6,546 +7,701,076.5% | 0.00 | £0.00 | 51,000 | 679,323 |
RANJF Randstad | Industrials | $51.05
| 31.81 | $0.00 | 377 | 1,337 |
RANJY Randstad | Business Services | $26.37 +2.4% | 15.89 | $9.09 billion | 5,085 | 14,062 |
RRC Range Resources | Oils/Energy | $35.53 -3.7% | 18.04 | $8.62 billion | 2.53 million | 2.56 million |
RGFR Rangeford Resources | Basic Materials | $0.23
| 0.00 | $0.00 | 0 | 12,840 |
RNGR Ranger Energy Services | Oils/Energy | $10.06 -3.8% | 10.48 | $226.85 million | 159,088 | 147,157 |
RANI Rani Therapeutics | Medical | $6.31 -6.9% | -4.89 | $379.19 million | 112,250 | 279,096 |
PACK Ranpak | Basic Materials | $6.71 -8.0% | -23.95 | $553.97 million | 305,518 | 654,016 |
RPID Rapid Micro Biosystems | Medical | $0.80 -0.6% | -0.66 | $37.26 million | 60,130 | 46,226 |
RPD Rapid7 | Computer and Technology | $37.85 -0.2% | -15.08 | $2.88 billion | 1.43 million | 617,175 |
RAPT RAPT Therapeutics | Medical | $4.33 -7.1% | -1.42 | $288.14 million | 2.15 million | 807,607 |
REEMF Rare Element Resources | Basic Materials | $0.20
| -6.55 | $0.00 | 23,266 | 113,214 |
RGPCF Ratch Group Public | Utilities | $1.13
| 0.00 | $0.00 | 0 | 12,491 |
RTBBF Rathbones Group | Financial Services | $23.00
| 0.00 | $0.00 | 0 | 3,563 |
RAT Rathbones Group | Financial Services | GBX 1,792 +0.9% | 3,513.73 | £1.63 billion | 81,344 | 76,980 |
RTH Rathdowney Resources | Basic Materials | C$0.01 -50.0% | -1.00 | C$2.30 million | 75,000 | 32,436 |
RTEXF Ratio Energies - Limited Partnership | Energy | $0.35
| 0.00 | $0.00 | 0 | N/A |
RTLLF RATIONAL Aktiengesellschaft | Industrials | $845.50
| 89.93 | $0.00 | 0 | 98 |
RAA RATIONAL Aktiengesellschaft | Industrials | €804.00 -0.3% | 0.00 | $0.00 | 3,006 | N/A |
RTOBF Ratos AB (publ) | Industrials | $3.11
| 1.00 | $0.00 | 0 | N/A |
RAVE Rave Restaurant Group | Retail/Wholesale | $1.85
| 12.33 | $26.99 million | 23,359 | 22,591 |
RAV Raven Property Group | Real Estate | GBX 3.82
| 0.36 | £21.64 million | 0 | 812,680 |
RJF Raymond James | Finance | $125.70 +0.4% | 15.20 | $26.25 billion | 779,739 | 1.24 million |
RYAM Rayonier Advanced Materials | Basic Materials | $4.59 +3.3% | -2.92 | $268.06 million | 706,056 | 435,706 |
RYN Rayonier | Construction | $29.67 0.0% | 26.49 | $4.46 billion | 312,159 | 389,903 |
RBA RB Global | Business Services | $76.49 +4.9% | 89.99 | $12.95 billion | 1.82 million | 577,063 |
RBA RB Global | Industrials | C$104.53 +4.8% | 73.61 | C$19.16 billion | 363,077 | 141,615 |
RBB RBB Bancorp | Finance | $18.73 -0.1% | 8.21 | $344.13 million | 18,157 | 44,820 |
ROLL RBC Bearings | Industrials | $268.15 +1.4% | 130.17 | $7.76 billion | 98,708 | 155,583 |
RBC RBC Bearings | Industrial Products | $271.56 +1.3% | 45.41 | $7.29 billion | 186,177 | 153,514 |
RBCP RBC Bearings | Industrials | $122.61 +2.6% | 0.00 | $0.00 | 1,067 | 14,472 |
RBGP RBG | Industrials | GBX 8.74 -0.1% | -145.67 | £11.25 million | 474,273 | 311,073 |
RCGH RC365 | Computer and Technology | GBX 3.50 -2.2% | -116.67 | £4.50 million | 769,770 | 522,728 |
RCFA RCF Acquisition | Unclassified | $11.23
| 0.00 | $118.33 million | 5,047 | 17,161 |
RICK RCI Hospitality | Consumer Discretionary | $48.12 -6.8% | 17.25 | $477.91 million | 259,495 | 56,326 |
RCMT RCM Technologies | Business Services | $20.40 -2.1% | 10.25 | $150.94 million | 81,574 | 66,529 |
RDI Rdi Reit | Real Estate | GBX 121.20
| -4.44 | £462.34 million | 0 | 1.49 million |
RDL RDL Realisation | | GBX 59.70 +1.2% | 0.00 | £9.63 million | 148,995 | 48,694 |
RDVA RDVA | Industrial Products | $0.00
| 0.00 | $20,000.00 | 0 | 5 |
RMAX RE/MAX | Finance | $9.58 +9.7% | -2.42 | $140 million | 687,990 | 284,683 |
RPGRY REA Group | Communication Services | $30.96 -5.5% | 108.92 | $0.00 | 336 | 512 |
RBD Reabold Resources | Energy | GBX 0.08
| -2.03 | £7.64 million | 7.25 million | 31.34 million |
REAC REAC Group | Real Estate | $0.00
| 0.00 | $0.00 | 0 | 1,600 |
Biggest hedge fund manager has huge warning for U.S. dollar (Ad) Prescient CEO Makes Shocking New Prediction
Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money." Get the details before it's taken offline. |
RCH Reach | Communication Services | GBX 79.60 +2.8% | 1,137.14 | £253.11 million | 1.01 million | 741,224 |
R4E reach4entertainment enterprises plc (R4E.L) | Consumer Cyclical | GBX 0.23
| 2.39 | £2.87 million | 21.21 million | 6.41 million |
REAT REACT Group | Industrials | GBX 74 +0.7% | 10.80 | £15.95 million | 17,082 | 51,275 |
RDI Reading International | Consumer Discretionary | $1.76 +1.7% | -1.28 | $39.35 million | 920 | 14,258 |
RC Ready Capital | Finance | $8.37 -3.3% | 3.58 | $1.41 billion | 2.43 million | 1.46 million |
RLBD Real Brands | Consumer Discretionary | $0.00
| 0.00 | $8.07 million | 6,064 | 232,215 |
RECI Real Estate Credit Investments | Financial Services | GBX 118
| 1,072.73 | £265.78 million | 191,858 | 598,241 |
RLE Real Estate Investors | Real Estate | GBX 34
| -680.00 | £59.11 million | 209,236 | 169,672 |
RGD Real Good Food | Consumer Defensive | GBX 1.45
| -14.50 | £1.44 million | 0 | 88,486 |
RLLMF Real Matters | Real Estate | $4.00
| 0.00 | $0.00 | 100 | 3,491 |
REAL Real Matters | Real Estate | C$5.64 -2.6% | -56.40 | C$412.06 million | 19,417 | 60,856 |
RLM Realm Therapeutics | Medical | GBX 11.50
| -0.66 | £13.41 million | 169,853 | 800,861 |
AIRE reAlpha Tech | Business Services | $1.13 -4.2% | 0.00 | $49.86 million | 665,714 | 2.24 million |
O Realty Income | Finance | $55.01 +0.7% | 43.66 | $47.37 billion | 3.86 million | 6.80 million |
UTG Reaves Utility Income Fund | Financial Services | $28.02 +0.9% | 0.00 | $0.00 | 286,732 | 309,362 |
REBN Reborn Coffee | Consumer Staples | $3.39 +5.3% | -1.70 | $2.89 million | 923,018 | 70,879 |
RNWEF REC Silicon ASA | Computer and Technology | $0.97
| 16.99 | $0.00 | 0 | 3,242 |
RCHGU Recharge Acquisition | Finance | $10.13
| 0.00 | $0.00 | 0 | 6,682 |
RCPUF Recipe Unlimited | Consumer Cyclical | $15.41
| 0.00 | $0.00 | 0 | 1,578 |
RCPHF Recipharm AB (publ) | Medical | $16.05
| 0.00 | $0.00 | 0 | N/A |
RBGLY Reckitt Benckiser Group | Consumer Staples | $11.56 -0.1% | 0.00 | $40.06 billion | 214,518 | 1.38 million |
RBGPF Reckitt Benckiser Group | Consumer Defensive | $58.66
| 22.66 | $0.00 | 1,858 | 5,547 |
RKT Reckitt Benckiser Group | Consumer Defensive | GBX 4,597 +0.0% | 2,025.11 | £32.42 billion | 1.87 million | 2.15 million |
RCON Recon Technology | Oils/Energy | $1.76 -4.3% | 0.00 | $4.06 million | 112,732 | 189,450 |
RECO Reconnaissance Energy Africa | Energy | C$1.05 -0.9% | -5.53 | C$241.50 million | 195,124 | 235,141 |
RC2 Reconstruction Capital II | Financial Services | GBX 0.04 -99.9% | -1.75 | £47,000.00 | 0 | 99,281 |
REC Record | Financial Services | GBX 66 +2.5% | 1,320.00 | £126.65 million | 70,477 | 158,224 |
RCDTF Recordati Industria Chimica e Farmaceutica | Medical | $51.60
| 26.74 | $0.00 | 0 | N/A |
RCRRF Recruit | Business Services | $44.26 -4.5% | 29.31 | $70.38 billion | 500 | 1,421 |
RCRUY Recruit | Communication Services | $8.83 -2.2% | 0.00 | $0.00 | 84,097 | 218,350 |
RCRT Recruiter.com Group | Business Services | $1.56 +11.4% | -0.11 | $2.28 million | 9,855 | 27,910 |
RCRTW Recruiter.com Group | Industrials | $0.01
| 0.00 | $0.00 | 4,992 | 12,869 |
RXRX Recursion Pharmaceuticals | Medical | $8.60 -0.5% | -5.55 | $2.10 billion | 7.00 million | 4.11 million |
AMY RecycLiCo Battery Materials | Basic Materials | C$0.15
| -3.75 | C$39.45 million | 119,223 | 93,198 |
AMYZF RecycLiCo Battery Materials | Basic Materials | C$0.11
| -27.40 | C$0.00 | 34,843 | 119,351 |
RCAT Red Cat | Business Services | $1.17 -2.5% | -2.25 | $88.39 million | 339,165 | 1.60 million |
RMP Red Emperor Resources | Basic Materials | GBX 0.76 -99.0% | -1.09 | £3.99 million | 0 | 3.30 million |
RMESF Red Metal Resources | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | 16,453 |
RMK Red Moon Resources | Basic Materials | C$0.95 +3.3% | -36.54 | C$70.21 million | 265,538 | 269,422 |
RPX Red Pine Exploration | Basic Materials | C$0.09 -26.1% | -2.13 | C$16.21 million | 4.70 million | 440,424 |
RRBI Red River Bancshares | Finance | $47.74 -0.5% | 10.18 | $340.23 million | 3,722 | 8,527 |
RRGB Red Robin Gourmet Burgers | Retail/Wholesale | $7.60 -2.8% | -5.67 | $119.84 million | 234,376 | 374,901 |
RRR Red Rock Resorts | Consumer Discretionary | $50.22 -1.5% | 17.02 | $5.70 billion | 440,328 | 454,790 |
RRR Red Rock Resources | Basic Materials | GBX 0.05
| -1.80 | £1.97 million | 11.16 million | 49.79 million |
RDVT Red Violet | Computer and Technology | $20.37 -1.6% | 21.67 | $249.75 million | 47,320 | 30,210 |
RWBYF Red White & Bloom Brands | Medical | $0.03
| 0.00 | $0.00 | 2,000 | 47,001 |
SAEYY Redcare Pharmacy | Medical | $15.08
| 0.00 | $0.00 | 0 | 608 |
SHPPF Redcare Pharmacy | Medical | C$148.00
| 0.00 | C$0.00 | 0 | 100 |
RCN Redcentric | Computer and Technology | GBX 142 -0.7% | -7,100.00 | £224.73 million | 80,855 | 72,809 |
REDD Redde Northgate | Industrials | GBX 401 -0.4% | 703.51 | £906.66 million | 490,509 | 423,033 |
Biggest hedge fund manager has huge warning for U.S. dollar (Ad) Prescient CEO Makes Shocking New Prediction
Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money." Get the details before it's taken offline. |
RDDT Reddit | Computer and Technology | 53.53 +6.8% | 0.00 | $7.67 billion | 4.45 million | 2.29 million |
RDEIY Redeia Corporación | Utilities | $8.83 +0.9% | 0.00 | $0.00 | 3,168 | 15,841 |
RDFN Redfin | Finance | $7.15 +1.1% | -6.11 | $771.78 million | 4.63 million | 4.65 million |
RDHL RedHill Biopharma | Medical | $0.46
| 0.00 | $13.43 million | 141,910 | 360,553 |
KUT RediShred Capital | Industrials | C$2.85 +2.9% | -285.00 | C$52.16 million | 887 | 7,165 |
RDLCF Redline Communications Group | Computer and Technology | $0.68
| 0.00 | $0.00 | 0 | 48,266 |
RPBC Redpoint Bio | Medical | $0.00 +∞ | 0.00 | $0.00 | 200,000 | 101,150 |
RDWWF Redrow | Consumer Cyclical | $6.15
| 0.00 | $0.00 | 0 | 600 |
RDW Redrow | Consumer Cyclical | GBX 697 +0.8% | 1,089.06 | £2.31 billion | 1.12 million | 1.44 million |
REDS RedstoneConnect | Computer and Technology | GBX 101.25 -2.2% | 0.00 | £0.00 | 76,815 | 53,751 |
RDW Redwire | Aerospace | $4.67 +6.9% | -6.40 | $306.26 million | 201,242 | 216,970 |
RWCB Redwood Capital Bancorp | Financial Services | $20.17
| 46.83 | $0.00 | 500 | 1,764 |
REDW Redwood Financial | Financial Services | $150.00
| 0.00 | $0.00 | 0 | 867 |
RWT Redwood Trust | Finance | $6.46
| 92.21 | $838.15 million | 724,919 | 1.24 million |
RWOD Redwoods Acquisition | Unclassified | $5.81 -10.6% | 0.00 | $11.18 million | 76,878 | 350,380 |
RWODR Redwoods Acquisition | | $0.30 +4.0% | 0.00 | $0.00 | 6,905 | 120,773 |
RWODU Redwoods Acquisition | Financial Services | $6.56 -13.0% | 0.00 | $0.00 | 4,036 | 1,779 |
RWODW Redwoods Acquisition | Financial Services | $0.04 -23.0% | 0.00 | $0.00 | 100 | 46,593 |
REDX Redx Pharma | Medical | GBX 15 +31.6% | -150.00 | £58.35 million | 1.42 million | 707,637 |
REZ Redzone Resources | Basic Materials | C$0.11 +10.0% | -2.00 | C$2.83 million | 10,000 | 29,926 |
REE REE Automotive | Auto/Tires/Trucks | $4.27 +6.2% | -0.37 | $45.08 million | 11,111 | 27,042 |
REED Reed's | Consumer Staples | $1.19 -4.8% | -0.23 | $5.42 million | 5,908 | 5,550 |
RCIT Reelcause | Computer and Technology | $0.01
| 0.00 | $1.93 million | 0 | 2,205 |
CADMF Refined Metals | Basic Materials | $0.05 +33.8% | 0.00 | $0.00 | 1,570 | 23,527 |
RFLXF Reflex Advanced Materials | Basic Materials | 0.08 -0.9% | -7.48 | $0.00 | 10,400 | 19,053 |
RRX Regal Rexnord | Industrial Products | $161.20 +0.1% | -335.83 | $11.23 billion | 273,204 | 425,741 |
RGBP Regen BioPharma | Medical | 0.68 +20.5% | -46.23 | $0.00 | 2,000 | 16,110 |
GIII ReGen III | Energy | C$0.34 +3.0% | -5.67 | C$40.24 million | 2,500 | 42,424 |
RAFI Regency Affiliates | Construction | $4.55
| 0.00 | $0.00 | 0 | 26 |
REG Regency Centers | Finance | $59.57 +0.4% | 29.06 | $10.89 billion | 698,549 | 1.40 million |
REGCO Regency Centers | Real Estate | $21.83 -0.6% | 0.00 | $0.00 | 2,792 | 6,821 |
REGCP Regency Centers | Real Estate | $22.90 -0.2% | 0.00 | $0.00 | 1,608 | 4,186 |
RGM Regency Mines Plc (RGM.L) | Basic Materials | GBX 0.90 -2.7% | -0.10 | £1.71 million | 4.25 million | 2.23 million |
REGN Regeneron Pharmaceuticals | Medical | $973.80 +0.6% | 28.77 | $105.22 billion | 348,443 | 519,687 |
RGRX RegeneRx Biopharmaceuticals | Medical | $0.00
| 0.00 | $2,000.00 | 30 | 78 |
RPP Regent Pacific Properties | Real Estate | C$0.02 -25.0% | 1.50 | C$601,000.00 | 19,000 | 4,714 |
RGNX REGENXBIO | Medical | $15.44 -1.5% | -2.56 | $827.35 million | 420,232 | 404,810 |
RGUS REGI U.S. | Auto/Tires/Trucks | $0.00
| 0.00 | $420,000.00 | 7,420 | 1,865 |
SCPAF Region Group | Real Estate | $1.35
| 7.80 | $0.00 | 0 | 200 |
RHE Regional Health Properties | Finance | $2.83 +1.4% | 0.14 | $5.20 million | 557 | 5,497 |
RM Regional Management | Finance | $29.97 +0.1% | 13.03 | $301.24 million | 15,289 | 30,914 |
RGL Regional REIT | Real Estate | GBX 25.10 +0.4% | -193.08 | £129.45 million | 1.80 million | 2.93 million |
RF Regions Financial | Finance | $19.83 +0.3% | 10.78 | $18.22 billion | 7.89 million | 8.53 million |
RGS Regis | Retail/Wholesale | $6.57 -3.1% | -3.34 | $12.65 million | 13,692 | 15,408 |
RGRNF Regis Resources | Basic Materials | $1.39
| -4.68 | $0.00 | 0 | 5,726 |
RPMT Rego Payment Architectures | Computer and Technology | $1.07 -5.3% | -8.23 | $149.16 million | 48,215 | 33,559 |
RTOP RegTech Open Project | Computer and Technology | GBX 2.27 +16.7% | -113.68 | £1.36 million | 362,514 | 336,782 |
REG Regulus Resources | Basic Materials | C$1.50 +0.7% | -50.00 | C$186.77 million | 26,100 | 50,523 |
RGLS Regulus Therapeutics | Medical | $2.21 -1.8% | -1.39 | $159.08 million | 659,033 | 313,351 |
RGA Reinsurance Group of America | Finance | $208.77 +1.8% | 16.22 | $13.22 billion | 406,808 | 418,803 |
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad) Don’t panic — you haven’t missed the boat on AI.
In fact, it has barely launched.
Sure, the early stages of this boom were big …
But I believe the real wealth in AI has yet to be made … Click here to see the presentation now. |
MYIDF Reklaim | Computer and Technology | $0.11 +7.4% | 0.00 | $0.00 | 1,000 | 49,056 |
REK Reko International Group | Manufacturing | C$4.25 +2.4% | 0.00 | C$27.39 million | 625 | 4,566 |
RKIGF Reko International Group | Industrials | $3.30
| 0.00 | $0.00 | 0 | 525 |
REKR Rekor Systems | Computer and Technology | $1.68 -6.7% | -2.30 | $143.35 million | 907,729 | 1.11 million |
RACY Relativity Acquisition | Unclassified | $12.28
| 0.00 | $228.68 million | 0 | 94,357 |
RACYU Relativity Acquisition | Financial Services | $12.99
| 0.00 | $0.00 | 0 | 9,971 |
RACYW Relativity Acquisition | Financial Services | $0.05 -21.5% | 0.00 | $0.00 | 21,800 | 309,171 |
RYMDF Relay Medical | Medical | $0.02
| 0.00 | $4.44 million | 0 | 68,743 |
RLAY Relay Therapeutics | Medical | $6.42 +1.7% | -2.43 | $937.16 million | 1.41 million | 1.20 million |
RGC Relevant Gold | Basic Materials | C$0.29 +3.6% | -3.56 | C$18.18 million | 2,002 | 22,418 |
RLV Relevium Technologies | Medical | C$0.02
| -0.50 | C$6.59 million | 130,500 | 140,861 |
RLBY Reliability | Computer and Technology | $0.04
| 0.00 | $12.90 million | 0 | 3,011 |
RELI Reliance Global Group | Financial Services | $0.26 +2.6% | 0.00 | $0.00 | 84,021 | 755,630 |
RELIW Reliance Global Group | Financial Services | $0.06 -48.1% | 0.00 | $0.00 | 7,700 | 15,518 |
RLLWF Reliance Worldwide | Industrials | $3.26 -1.6% | 0.00 | $0.00 | 1,000 | 893 |
RS Reliance | Basic Materials | $293.09 -0.8% | 13.69 | $16.78 billion | 228,072 | 284,898 |
RLFTF Relief Therapeutics | Medical | $1.33 -3.8% | 0.00 | $0.00 | 1,834 | 2,728 |
RQHTF Reliq Health Technologies | Business Services | $0.08
| -8.25 | $11.01 million | 1,308 | 85,783 |
RHT Reliq Health Technologies | Medical | C$0.22
| -10.75 | C$42.30 million | 439,225 | 434,045 |
RLMD Relmada Therapeutics | Medical | $3.53 -7.1% | -1.08 | $116.17 million | 79,440 | 112,425 |
RELOF Relo Group | Industrials | C$15.39
| 0.00 | C$0.00 | 0 | N/A |
RLXXF Relx | Industrials | $44.69 +2.6% | 0.00 | $0.00 | 2,868 | 17,212 |
RELX Relx | Computer and Technology | $43.46 +0.2% | 0.00 | $79.71 billion | 646,054 | 1.09 million |
REL Relx | Industrials | GBX 3,459 +0.2% | 3,679.79 | £64.68 billion | 5.97 million | 3.15 million |
MARK Remark | Computer and Technology | $0.12 -10.0% | -0.07 | $5.20 million | 455,414 | 6.38 million |
REMI Remedent | Medical | $0.06
| 0.00 | $1.10 million | 0 | 50 |
REGMF RemeGen | Medical | $2.09
| 0.00 | $0.00 | 0 | 750 |
RGM Remington Resources | Basic Materials | C$0.17 +3.1% | -1.60 | C$593,000.00 | 1,650 | 4,862 |
REMYF Rémy Cointreau | Consumer Defensive | $101.31
| 88.37 | $0.00 | 52 | 196 |
REMYY Rémy Cointreau | Consumer Staples | $10.37 +0.5% | 0.00 | $4.97 billion | 30,537 | 96,334 |
REN Renaissance Gold Inc. (REN.V) | Basic Materials | C$0.61 +7.0% | -17.43 | C$41.80 million | 70,138 | 103,886 |
ROE Renaissance Oil | Basic Materials | C$0.51 +3.0% | -6.22 | C$190.57 million | 1.99 million | 1.29 million |
RNR RenaissanceRe | Finance | $225.99 +0.1% | 4.99 | $11.79 billion | 191,857 | 368,614 |
RENX Renalytix | Medical | GBX 25.50
| -70.83 | £37.62 million | 83,781 | 563,662 |
RNLX Renalytix | Computer and Technology | $0.62 -2.6% | -1.37 | $53.25 million | 235,765 | 246,946 |
RNST Renasant | Finance | $30.69 -0.4% | 12.48 | $1.73 billion | 147,153 | 231,940 |
RNO Renault | Consumer Cyclical | €48.28 +0.9% | 0.00 | $0.00 | 597,819 | 1.29 million |
RNLSY Renault | Auto/Tires/Trucks | $10.36 +0.2% | 0.00 | $0.00 | 22,235 | 37,947 |
RNSDF Renault | Consumer Cyclical | $49.85
| 10.58 | $0.00 | 1 | 277 |
TGM Renegade Gold | Basic Materials | C$0.07 -12.5% | -0.07 | C$1.05 million | 471,213 | 159,368 |
RPHM Reneo Pharmaceuticals | Medical | $1.81 -2.7% | -0.72 | $57.82 million | 67,284 | 107,767 |
RNECF Renesas Electronics | Computer and Technology | $15.85 -1.5% | 0.62 | $0.00 | 51,600 | 11,567 |
RNECY Renesas Electronics | Computer and Technology | $8.14 +0.6% | 0.00 | $0.00 | 662,876 | 333,386 |
RNUGF ReNeuron Group | Medical | $0.05
| 0.00 | $2.89 million | 200 | 135 |
RENE ReNeuron Group | Medical | GBX 3.38 -2.2% | -37.50 | £1.93 million | 177,373 | 578,249 |
RNW ReNew Energy Global | Oils/Energy | $6.01
| 60.10 | $2.37 billion | 220,628 | 725,904 |
RNWWW ReNew Energy Global | Utilities | $0.50
| 0.00 | $0.00 | 1 | 29,310 |
RNWH Renew | Industrials | GBX 1,004 +0.6% | 1,701.69 | £794.57 million | 107,464 | 142,736 |
RNWHF Renew | Industrials | $7.40
| 0.00 | $0.00 | 250 | N/A |
SHMCF Renewi | Industrials | $7.50
| -146.23 | $0.00 | 0 | N/A |
RWI Renewi | Industrials | GBX 608 +3.1% | 1,293.62 | £489.81 million | 90,199 | 126,373 |
RSW Renishaw | Computer and Technology | GBX 4,085 +2.8% | 3,048.51 | £2.97 billion | 31,512 | 69,876 |
RNSHF Renishaw | Business Services | $54.78
| 0.00 | $3.98 billion | 0 | 43 |
RCG RENN Fund | Financial Services | $1.67 +0.3% | 0.00 | $0.00 | 4,225 | 6,656 |
RCG RENN Fund | Financial Services | $1.67 +0.3% | 0.00 | $0.00 | 4,225 | 6,656 |
RNO Renold | Industrials | GBX 54.40 +1.9% | 777.14 | £113.78 million | 517,741 | 922,356 |
RENB Renovaro | Medical | $1.13 -5.8% | -1.61 | $162.35 million | 189,529 | 296,295 |
RNXT RenovoRx | Medical | $1.43 +6.3% | -1.42 | $21.25 million | 23,463 | 18,344 |
RENT Rent the Runway | Retail/Wholesale | $17.75 +30.6% | -0.53 | $53.21 million | 679,592 | 4.16 million |
RTO Rentokil Initial | Industrials | GBX 425 +1.0% | 2,833.33 | £10.71 billion | 3.47 million | 10.19 million |
RKLIF Rentokil Initial | Industrials | $5.38
| 0.00 | $0.00 | 2,736 | 9,378 |
RTO Rentokil Initial | Business Services | $27.12 +1.0% | 0.00 | $13.14 billion | 502,729 | 581,700 |
RTOKY Rentokil Initial | Business Services | $27.13 +1.0% | 0.00 | $10.11 billion | 502,729 | 74,250 |
REOS ReoStar Energy | Oils/Energy | $0.01
| 0.00 | $750,000.00 | 376,000 | 51 |
RPTX Repare Therapeutics | Medical | $3.50 -3.8% | -1.57 | $144.31 million | 287,255 | 120,569 |
RPAY Repay | Business Services | $10.33 -2.4% | -8.47 | $1.10 billion | 775,487 | 491,480 |
RGEN Repligen | Medical | $166.81 +1.2% | 667.27 | $9.39 billion | 337,446 | 539,217 |
REPL Replimune Group | Medical | $6.41 -4.8% | -2.03 | $430.33 million | 326,701 | 768,900 |
RPYTF Reply | Computer and Technology | $131.00
| 0.00 | $0.00 | 0 | 260 |
REPYF Repsol | Energy | $15.87
| 37.93 | $0.00 | 0 | 2,008 |
REPYY Repsol | Oils/Energy | $15.89 -0.3% | 6.14 | $20.04 billion | 37,129 | 71,445 |
RBCAA Republic Bancorp | Finance | $53.94 -1.2% | 11.33 | $1.04 billion | 16,363 | 18,219 |
FRBK Republic First Bancorp | Finance | $0.01
| 0.00 | $491,000.00 | 159,699 | 77,439 |
RSG Republic Services | Business Services | $189.24 +0.6% | 33.20 | $58.80 billion | 689,231 | 1.49 million |
RSASF RESAAS Services | Computer and Technology | $0.21
| -7.06 | $14.11 million | 0 | 1,864 |
RSS RESAAS Services | Computer and Technology | C$0.29 -1.7% | -7.13 | C$22.77 million | 5,000 | 37,095 |
RESCU Rescap Liquidating Trust | Financial Services | $0.40
| 0.00 | $0.00 | 0 | 3,642 |
REFR Research Frontiers | Computer and Technology | $2.07 +3.5% | -41.40 | $53.96 million | 126,951 | 36,544 |
RSSS Research Solutions | Industrial Products | $2.91 +2.8% | -145.50 | $94.92 million | 260,338 | 59,013 |
RSVR Reservoir Media | Consumer Discretionary | $8.38 -0.2% | 121.43 | $550.99 million | 29,241 | 77,849 |
RSVRW Reservoir Media | Communication Services | $1.15 -4.6% | 0.00 | $0.00 | 700 | 5,983 |
RSLS ReShape Lifesciences | Medical | $0.17
| 0.00 | $2.21 million | 80,651 | 665,846 |
RESI Residential Secure Income | Real Estate | GBX 49.50 +0.6% | -380.77 | £91.65 million | 287,589 | 207,587 |
REZI Resideo Technologies | Industrial Products | $21.63 +0.7% | 16.26 | $3.03 billion | 781,405 | 830,660 |
RMD ResMed | Medical | $213.82 -1.4% | 32.84 | $31.87 billion | 635,170 | 1.34 million |
RMGGF Resolute Mining | Basic Materials | $0.27
| 5.26 | $0.00 | 0 | 5,714 |
RSG Resolute Mining | Basic Materials | GBX 24.30 +7.0% | 1,215.00 | £517.59 million | 560,075 | 280,849 |
RRL Resolute Resources | Energy | C$0.02 +50.0% | -0.48 | C$1.04 million | 82,000 | 410,184 |
RSNHF Resona | Financial Services | $6.34 +4.0% | 0.06 | $0.00 | 155 | 1,344 |
SHWDY Resonac | Basic Materials | $21.50
| -29.05 | $0.00 | 0 | 216 |
KOAN Resonate Blends | Medical | $0.03
| -1.50 | $2.89 million | 0 | 114,504 |
RGP Resources Connection | Business Services | $11.30 -0.4% | 17.12 | $379.66 million | 230,957 | 298,354 |
RSPI RespireRx Pharmaceuticals | Medical | $0.00 +11.1% | -0.05 | $775,000.00 | 7.27 million | 11.21 million |
RSPID RespireRx Pharmaceuticals | Medical | $0.00 -10.0% | 0.00 | $65,000.00 | 1.32 million | 928,930 |
KMLXF Respiri | Medical | $0.01
| 0.00 | $0.00 | 0 | 6,100 |
QSR Restaurant Brands International | Retail/Wholesale | $73.25 -0.5% | 18.88 | $23.17 billion | 3.82 million | 1.53 million |
QSR Restaurant Brands International | Consumer Cyclical | C$100.16 -0.5% | 18.86 | C$31.69 billion | 985,726 | 617,021 |
RTBRF Restaurant Brands New Zealand | Consumer Cyclical | $2.17
| 9.76 | $0.00 | 0 | 9,173 |
RST Restore | Industrials | GBX 240.50 +2.3% | -1,045.65 | £329.29 million | 166,667 | 386,225 |
RVX Resverlogix | Medical | C$0.06
| -1.20 | C$16.33 million | 26,100 | 40,733 |
ROIC Retail Opportunity Investments | Finance | $12.44 -0.1% | 41.47 | $1.59 billion | 725,839 | 1.15 million |
RETO ReTo Eco-Solutions | Construction | $1.36 -0.7% | 0.00 | $570,000.00 | 91,003 | 207,733 |
RVP Retractable Technologies | Medical | $1.09 -0.5% | -4.54 | $32.63 million | 50,624 | 57,422 |
RTN Return Energy | Oils/Energy | C$0.04 +40.0% | -4.38 | C$914,000.00 | 13.47 million | 11.77 million |
RGD Reunion Gold | Basic Materials | C$0.62 -1.6% | -12.40 | C$762.60 million | 1.59 million | 801,099 |
RGDFF Reunion Gold | Basic Materials | $0.47 +2.8% | -15.77 | $0.00 | 81,210 | 153,096 |
RUNI Reunion Industries | Industrial Products | $0.00
| 0.00 | $0.00 | 64 | N/A |
REVG REV Group | Transportation | $26.60 +1.0% | 6.57 | $1.24 billion | 902,988 | 749,245 |
RVNC Revance Therapeutics | Medical | $3.32 -22.6% | -0.88 | $427.28 million | 8.06 million | 1.88 million |
REVB Revelation Biosciences | Medical | $2.06 -6.4% | 0.07 | $3.36 million | 38,244 | 284,048 |
REVBW Revelation Biosciences | Medical | $0.02
| 0.00 | $0.00 | 8,925 | 67,442 |
RVL Revelo Resources Corp. (RVL.V) | Basic Materials | C$0.20 -2.4% | 11.76 | C$7.73 million | 260,500 | 60,728 |
REVXF Revenio Group Oyj | Medical | $28.35
| 0.00 | $0.00 | 0 | N/A |
RVPH Reviva Pharmaceuticals | Medical | $1.87 -12.6% | -1.14 | $82.08 million | 718,418 | 143,416 |
RVPHW Reviva Pharmaceuticals | Medical | $0.34 +15.5% | 0.00 | $0.00 | 45,272 | 17,134 |
RVG Revival Gold | Basic Materials | C$0.35 +2.9% | -3.18 | C$39.61 million | 75,620 | 71,535 |
RVLGF Revival Gold | Basic Materials | $0.26 +2.1% | 0.00 | $0.00 | 94,918 | 76,997 |
RVV Revive Therapeutics | Medical | C$0.08 +14.3% | -3.64 | C$5.79 million | 212,852 | 93,085 |
RAACU Revolution Acceleration Acquisition | | $9.91 +5.5% | 0.00 | $0.00 | 1,300 | 102,092 |
RBG Revolution Bars Group | Consumer Cyclical | GBX 1.70 +3.0% | -21.25 | £4.24 million | 157,694 | 845,511 |
REVB Revolution Beauty Group | Consumer Defensive | GBX 26.63 +3.8% | -443.75 | £84.88 million | 953,092 | 679,613 |
RVLT Revolution Lighting Technologies | Construction | $0.11
| 0.00 | $0.00 | 0 | N/A |
RVMD Revolution Medicines | Medical | $37.25 -0.5% | -9.88 | $6.66 billion | 1.01 million | 1.47 million |
RVMDW Revolution Medicines | Medical | $0.23
| 0.00 | $0.00 | 44 | 7,935 |
RMCP Revolutions Medical | Medical | $0.00 -50.0% | 0.00 | $0.00 | 100 | 1.03 million |
RVLV Revolve Group | Retail/Wholesale | $21.35 -1.5% | 56.17 | $1.47 billion | 779,061 | 961,089 |
RVTY Revvity | Medical | $104.80 +0.4% | 86.61 | $12.95 billion | 607,943 | 833,467 |
LFWD ReWalk Robotics | Medical | $5.04 -2.3% | -1.76 | $41.22 million | 15,460 | 55,231 |
REW RewardStream Solutions | Computer and Technology | C$0.14 +3.7% | -4.00 | C$2.45 million | 19,000 | 9,554 |
REX REX American Resources | Oils/Energy | $59.17 -0.6% | 17.05 | $1.04 billion | 238,097 | 149,366 |
RXEEY Rexel | Computer and Technology | $30.40 +1.1% | 39.87 | $0.00 | 4,532 | 4,852 |
RXLSF Rexel | Computer and Technology | $27.40
| 35.93 | $0.00 | 0 | 891 |
REXR Rexford Industrial Realty | Finance | $45.11 -0.4% | 41.39 | $9.65 billion | 1.03 million | 2.70 million |
REXLQ Rexhall Industries | Construction | $0.00 -87.5% | 0.00 | $0.00 | 10,000 | N/A |
REYN Reynolds Consumer Products | Consumer Discretionary | $29.36 +0.3% | 20.68 | $5.97 billion | 408,909 | 471,481 |
RZLT Rezolute | Medical | $2.99 +4.9% | -2.72 | $119.98 million | 121,142 | 300,436 |
RZLTD Rezolute | Medical | $2.99 +4.9% | 0.00 | $25.17 million | 121,132 | 4,788 |
RFAC RF Acquisition | Unclassified | $10.94
| 0.00 | $63.67 million | 40 | 3,540 |
RFACR RF Acquisition | | $0.12
| 0.00 | $0.00 | 0 | 10,817 |
RFACU RF Acquisition | Financial Services | $10.82
| 0.00 | $0.00 | 0 | 300 |
RFACW RF Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 27,510 |
RFIL RF Industries | Computer and Technology | $2.95 -2.0% | -9.52 | $30.96 million | 6,690 | 5,960 |
RGCO RGC Resources | Oils/Energy | $20.77 -1.1% | 15.98 | $217.88 million | 5,322 | 11,243 |
RH RH | Consumer Staples | $291.41 -0.9% | 52.32 | $5.14 billion | 529,711 | 743,110 |
RHBAF RHB Capital Bhd. | Finance and Insurance | $1.22
| 0.00 | $0.00 | 0 | N/A |
RNMBY Rheinmetall | Industrials | $116.21 0.0% | 540.52 | $0.00 | 11,079 | 22,414 |
RHM Rheinmetall | Industrials | €541.80 +1.3% | 41.64 | $23.52 billion | 152,696 | 160,244 |
RHIM RHI Magnesita | Industrials | GBX 3,735 -1.3% | 1,279.11 | £1.76 billion | 10,060 | 15,347 |
RBKB Rhinebeck Bancorp | Finance | $7.80 -0.9% | 18.14 | $82.60 million | 1,565 | 2,044 |
RHNO Rhino Resource Partners | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
RKAGY RHÖN-KLINIKUM Aktiengesellschaft | Medical | $6.05
| 1.34 | $0.00 | 0 | 150 |
RHK RHÖN-KLINIKUM Aktiengesellschaft | Medical | €12.60 +2.4% | 22.50 | $843.44 million | 1 | 43,281 |
RYTM Rhythm Pharmaceuticals | Medical | $39.14 +1.7% | -12.23 | $2.68 billion | 371,714 | 554,760 |
RTHM Rhythmone | Computer and Technology | GBX 169.50
| -14.74 | £133.32 million | 0 | 175,678 |
RIB RIB Software | Computer and Technology | €27.35
| 68.20 | $1.42 billion | 164 | 318,804 |
RBBN Ribbon Communications | Computer and Technology | $3.16 -2.2% | -9.03 | $535.80 million | 154,849 | 579,780 |
RCDO Ricardo | Industrials | GBX 473 +0.6% | -47,300.00 | £294.30 million | 19,771 | 117,618 |
RONI Rice Acquisition Corp. II | Financial Services | $10.61 -4.7% | 0.00 | $1.28 billion | 190,262 | 245,594 |
RIBT RiceBran Technologies | Consumer Staples | $0.18 +5.9% | -0.08 | $1.80 million | 17,161 | 19,785 |
RPI.UN Richards Packaging Income Fund | Consumer Cyclical | C$30.85 +0.4% | 9.89 | C$338.12 million | 2,895 | 6,755 |
RELL Richardson Electronics | Computer and Technology | $10.39 -3.6% | 37.11 | $151.64 million | 78,094 | 166,658 |
RHUHF Richelieu Hardware | Consumer Cyclical | $28.29
| 11.47 | $0.00 | 0 | 2,467 |
RCH Richelieu Hardware | Consumer Cyclical | C$38.61 -1.4% | 20.87 | C$2.17 billion | 73,942 | 52,440 |
RMBI Richmond Mutual Bancorporation | Finance | $11.30 -0.4% | 12.99 | $127.17 million | 6,913 | 7,460 |
RR Richtech Robotics | Business Services | $1.37 +1.5% | 0.00 | $84.82 million | 211,943 | 143,426 |
RGEDF Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. | Medical | $28.19
| 0.00 | $0.00 | 0 | 100 |
RICOY Ricoh | Computer and Technology | $8.33 +3.3% | 12.25 | $5.42 billion | 1,236 | 4,086 |
RDGA Ridgefield Acquisition | Financial Services | $0.27
| -9.20 | $0.00 | 0 | 267 |
RIGMF Ridgestone Mining | Basic Materials | 0.06
| 0.00 | $0.00 | 0 | 2,268 |
RIDYF Ridley | Consumer Defensive | $1.48
| 25.96 | $0.00 | 0 | 16,650 |
RFC Rifco | Finance | C$1.27 -2.3% | 5.23 | C$27.62 million | 3,700 | 59,576 |
RIGL Rigel Pharmaceuticals | Medical | $0.98 -3.5% | -6.56 | $213.99 million | 996,774 | 1.63 million |
RRAC Rigel Resource Acquisition | Unclassified | $11.26 0.0% | 0.00 | $361.11 million | 331,090 | 172,835 |
RGTI Rigetti Computing | Computer and Technology | $1.16 -9.4% | -2.00 | $220.85 million | 3.71 million | 4.06 million |
RGTIW Rigetti Computing | Computer and Technology | $0.19 +4.9% | 0.00 | $0.00 | 6,802 | 24,319 |
RTON Right On Brands | Consumer Defensive | 0.05 -3.8% | 0.00 | $0.00 | 20,300 | 125,341 |
RTMVF Rightmove | Communication Services | $6.99
| 8.16 | $0.00 | 0 | 480 |
RTMVY Rightmove | Communication Services | $13.52 -6.1% | 15.78 | $0.00 | 17,681 | 45,740 |
RMV Rightmove | Communication Services | GBX 541.20 -5.5% | 2,255.00 | £4.30 billion | 4.01 million | 2.95 million |
RIII Rights & Issues Investment Trust | Financial Services | GBX 2,320 +3.1% | 3,803.28 | £123.89 million | 5,615 | 4,621 |
RIHT Rightscorp | Business Services | $0.05 +79.3% | 0.00 | $5.89 million | 103,928 | 17,766 |
REPX Riley Exploration Permian | Oils/Energy | $26.65 -3.9% | 4.78 | $627.60 million | 177,947 | 188,908 |
RMNI Rimini Street | Computer and Technology | $2.34 -1.1% | 9.73 | $223.31 million | 361,325 | 259,856 |
REI Ring Energy | Oils/Energy | $1.75 -2.5% | 4.36 | $389.93 million | 1.20 million | 1.43 million |
RNG RingCentral | Computer and Technology | $35.41 -0.1% | -20.23 | $2.80 billion | 961,628 | 758,962 |
RINO RINO International | Business Services | $0.00
| 0.00 | $71,000.00 | 0 | 5,314 |
RYO Rio Silver | Basic Materials | C$0.04
| -4.00 | C$3.39 million | 115,000 | 50,268 |
RIO Rio Tinto Group | Basic Materials | GBX 5,605 +0.4% | 1,141.55 | £70.06 billion | 1.71 million | 3.03 million |
RTNTF Rio Tinto Group | Basic Materials | $86.16
| 25.23 | $0.00 | 0 | 546 |
RIO Rio Tinto Group | Basic Materials | $69.80 -0.3% | 0.00 | $87.45 billion | 2.14 million | 3.09 million |
RIOFF Rio2 | Basic Materials | C$0.36 +0.5% | 0.00 | C$0.00 | 133,645 | 123,559 |
ATM Rio2 | Basic Materials | C$0.68 +1.5% | 0.00 | C$57.62 million | 15,000 | 114,654 |
RIO Rio2 | Basic Materials | C$0.49
| -12.25 | C$127.02 million | 200,361 | 239,649 |
RIOCF RioCan Real Estate Investment Trust | Real Estate | $12.98 -0.4% | 5.27 | $0.00 | 1,352 | 48,076 |
REI.UN RioCan Real Estate Investment Trust | Real Estate | C$17.71 -0.4% | 136.23 | C$5.32 billion | 378,435 | 788,799 |
RIOT Riot Platforms | Business Services | $9.20 -10.5% | 10.57 | $2.66 billion | 22.34 million | 26.27 million |
RYES Rise Gold | Basic Materials | $0.11
| 0.00 | $0.00 | 0 | 23,733 |
RYESD Rise Gold | Basic Materials | $0.11 -12.3% | 0.00 | $0.00 | 80,177 | 21,938 |
RSKD Riskified | Computer and Technology | $5.20 +3.0% | -15.29 | $930.59 million | 615,984 | 503,964 |
ROI RiskOn International | Business Services | $0.12 +3.6% | 0.00 | $3.97 million | 5.37 million | 10.92 million |
RCP RIT Capital Partners | Financial Services | GBX 1,968
| -1,338.78 | £2.90 billion | 142,515 | 205,284 |
RITPF RIT Capital Partners | Miscellaneous | C$21.98
| 0.00 | C$0.00 | 0 | 675 |
RITM Rithm Capital | Finance | $11.38 +0.5% | 7.58 | $5.50 billion | 2.55 million | 3.43 million |
CNPOF RIV Capital | Medical | $0.09
| 0.00 | $0.00 | 61,214 | 54,483 |
RIV River and Mercantile Group | Finance | GBX 49.40 -5.0% | -22.45 | £42.40 million | 1.32 million | 252,123 |
RMMC River and Mercantile UK Micro Cap | Financial Services | GBX 178.50 +2.6% | -244.52 | £60.51 million | 196,694 | 34,565 |
RVDO Riverdale Oil and Gas | Oils/Energy | $0.00 +55.6% | 0.00 | $76,000.00 | 10,300 | 183,592 |
RGO RiverFort Global Opportunities | Financial Services | GBX 0.22
| 3.17 | £1.71 million | 0 | 1.38 million |
RSF RiverNorth Capital and Income Fund | Miscellaneous | $15.20
| 10.14 | $0.00 | 8,690 | 19,127 |
RMI RiverNorth Opportunistic Municipal Income Fund | Finance | $16.06 +0.1% | 0.00 | $0.00 | 21,660 | 15,292 |
RIV RiverNorth Opportunities Fund | Financial Services | $12.17
| 0.00 | $0.00 | 51,172 | 79,956 |
RVSDF Riverside Resources | Basic Materials | $0.11
| 0.00 | $0.00 | 20,200 | 56,142 |
RRI Riverside Resources | Basic Materials | C$0.16
| -7.75 | C$11.59 million | 15,777 | 55,077 |
RCOI Riverstone Credit Opportunities Income | Financial Services | GBX 0.93 -1.4% | 6.64 | £845,000.00 | 175,779 | 163,654 |
RSE Riverstone Energy | Financial Services | GBX 910
| 650.00 | £247.07 million | 7,665 | 60,743 |
RVSB Riverview Bancorp | Finance | $4.20
| 23.33 | $88.88 million | 13,272 | 31,344 |
RIVN Rivian Automotive | Auto/Tires/Trucks | $9.99 -2.3% | -1.74 | $10.10 billion | 32.48 million | 39.37 million |
RZL Rizal Resources | Basic Materials | C$0.02 +∞ | -0.88 | C$3.64 million | 27,825 | 115,526 |
CIRC Rize Circular Economy Enablers UCITS ETF Class A USD Acc | Manufacturing | GBX 445.30 +0.5% | 0.00 | £0.00 | 100 | 1,767 |
RLI RLI | Finance | $148.06 +0.7% | 20.45 | $6.69 billion | 110,942 | 160,589 |
RLJ RLJ Lodging Trust | Finance | $10.33 -0.5% | 36.89 | $1.67 billion | 1.22 million | 1.22 million |
RLX RLX Technology | Consumer Discretionary | $1.98 -1.3% | 39.51 | $3.22 billion | 2.23 million | 3.67 million |
RMLPF RM | Computer and Technology | C$0.56
| 0.00 | C$0.00 | 0 | N/A |
RM RM | Computer and Technology | GBX 82.75 +2.2% | -159.13 | £69.41 million | 218,131 | 4,714 |
RMGBU RMG Acquisition Co. II | | $9.23 +0.3% | 0.00 | $0.00 | 5,300 | 170,365 |
RMGC RMG Acquisition Corp. III | Financial Services | $9.75
| 0.00 | $123.93 million | 217 | 6,743 |
RMGCU RMG Acquisition Corp. III | Financial Services | $9.41
| 0.00 | $0.00 | 0 | 840 |
RMGCW RMG Acquisition Corp. III | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 67,727 |
RRTS Roadrunner Transportation Systems | Transportation | $1.36
| 0.00 | $52.10 million | 0 | 5,182 |
RDZN Roadzen | Finance | $3.22 -13.0% | 0.00 | $274.45 million | 44,319 | 22,262 |
RDZNW Roadzen | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 19,860 |
RAHGF Roan Holdings Group | Finance | $0.16
| 0.00 | $4.05 million | 0 | 3,583 |
RHI Robert Half | Business Services | $70.76 +0.9% | 21.19 | $7.43 billion | 746,288 | 1.09 million |
RWA Robert Walters | Industrials | GBX 385 +0.8% | 2,026.32 | £278.59 million | 32,351 | 78,822 |
RBX Robex Resources | Basic Materials | C$2.54
| 11.55 | C$214.40 million | 1,990 | 10,414 |
HOOD Robinhood Markets | Finance | $16.23 -6.2% | -27.05 | $14.19 billion | 24.35 million | 14.62 million |
RBN Robinson | Consumer Cyclical | GBX 112.50
| -2,250.00 | £18.84 million | 23,153 | 10,126 |
RRETY Robinsons Retail | Consumer Cyclical | C$6.24
| 0.20 | C$0.00 | 0 | 467 |
RBLX Roblox | Consumer Discretionary | $31.44 +3.4% | -16.81 | $25.34 billion | 21.38 million | 6.15 million |
ROBOF RoboGroup T.E.K. | Industrial Products | $0.26
| 0.00 | $0.00 | 0 | 15 |
RHHBY Roche | Medical | $30.95 +0.2% | 0.00 | $0.00 | 1.52 million | 4.39 million |
RHHVF Roche | Medical | $245.30 +0.5% | 22.69 | $0.00 | 2,569 | 8,564 |
RCT Rochester Resources | Basic Materials | C$0.03 +25.0% | -0.25 | C$1.18 million | 5,000 | 16,876 |
RCKE Rock Energy Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
RCKTF Rock Tech Lithium | Basic Materials | C$0.87 +0.9% | -1.64 | C$0.00 | 1,941 | 3,305 |
RCK Rock Tech Lithium | Basic Materials | C$1.18 +2.6% | -3.11 | C$119.48 million | 29,400 | 49,136 |
RCLF Rockcliff Metals | Basic Materials | C$0.12 -7.7% | -3.43 | C$9.48 million | 103,000 | 165,077 |
RKT Rocket Companies | Business Services | $13.68 -2.9% | 124.37 | $27.42 billion | 1.40 million | 2.28 million |
RCKZF Rocket Internet | Computer and Technology | $36.05
| 0.00 | $0.00 | 0 | 200 |
RKET Rocket Internet | Computer and Technology | €27.60
| -14.67 | $3.75 billion | 42,296 | N/A |
RKET Rocket Internet | Computer and Technology | €27.60
| 0.00 | $0.00 | 42,296 | N/A |
RKLB Rocket Lab USA | Aerospace | $4.11 -3.5% | -11.11 | $1.99 billion | 9.93 million | 6.81 million |
RCKT Rocket Pharmaceuticals | Medical | $22.72 -2.6% | -7.73 | $2.06 billion | 401,938 | 709,394 |
RCKTW Rocket Pharmaceuticals | Medical | $0.12 +4.2% | 0.00 | $0.00 | 34,043 | 23,978 |
RKFL RocketFuel Blockchain | Business Services | $0.02
| -0.17 | $500,000.00 | 0 | 1,016 |
ROCK Rockfire Resources | Basic Materials | GBX 0.22
| -2.20 | £5.50 million | 150,000 | 1.62 million |
ROFO Rockford | Consumer Discretionary | $16.00
| 0.00 | $0.00 | 0 | N/A |
RK Rockhaven Resources | Basic Materials | C$0.06 -8.3% | -35.00 | C$15.19 million | 33,000 | 117,215 |
RKH Rockhopper Exploration | Energy | GBX 12.90 -0.6% | 258.00 | £82.64 million | 1.24 million | 775,038 |
RCKHF Rockhopper Exploration | Energy | $0.16
| 0.00 | $0.00 | 0 | 13,445 |
ROC Rockpool Acquisitions | Financial Services | GBX 2.75
| -68.75 | £350,000.00 | 11,102 | 100,415 |
RWR Rockwealth Resources | Basic Materials | C$0.46 +4.5% | -7.80 | C$6.84 million | 24,723 | 42,050 |
ROK Rockwell Automation | Industrial Products | $273.59 +1.6% | 26.03 | $31.35 billion | 1.15 million | 1.03 million |
RDIAF Rockwell Diamonds | | $0.03 +66.7% | 0.00 | $0.00 | 287,400 | 72,688 |
RMTI Rockwell Medical | Medical | $1.64 -0.6% | -4.10 | $47.28 million | 39,032 | 117,293 |
RKW Rockwood Strategic | | GBX 241.50
| 0.35 | £0.00 | 54,460 | 39,123 |
RKWAF Rockwool A/S | Industrials | $378.59
| 0.00 | $0.00 | 0 | N/A |
RKWBF Rockwool A/S | Industrials | $360.00
| 63.74 | $0.00 | 0 | 100 |
RCKY Rocky Brands | Consumer Discretionary | $34.39 -3.2% | 19.00 | $252.91 million | 43,899 | 41,726 |
RMCF Rocky Mountain Chocolate Factory | Retail/Wholesale | $3.50 -0.6% | -5.15 | $22.48 million | 16,327 | 8,314 |
RCKXF Rocky Mountain Dealerships | Industrials | $5.80
| 0.00 | $0.00 | 0 | 2,563 |
RMHB Rocky Mountain High Brands | Consumer Defensive | $0.01
| 0.00 | $0.00 | 8,480 | 165,474 |
RUM Rocky Mountain Liquor | Consumer Cyclical | C$0.14 +3.8% | 13.50 | C$6.46 million | 3,000 | 53,580 |
RSVAU Rodgers Silicon Valley Acquisition | | $24.22 -5.3% | 0.00 | $0.00 | 17,000 | 67,461 |
ROG Rogers | Computer and Technology | $120.83 +0.2% | 33.20 | $2.25 billion | 76,083 | 157,339 |
RCI Rogers Communications | Consumer Discretionary | $39.57 +0.6% | 49.46 | $20.91 billion | 744,115 | 628,013 |
RCI.A Rogers Communications | Business Services | C$57.01 -3.0% | 52.79 | C$6.34 billion | 300 | 1,236 |
RCI.B Rogers Communications | Business Services | C$54.06 +0.4% | 50.06 | C$22.71 billion | 897,394 | 1.51 million |
RSI Rogers Sugar | Consumer Defensive | C$5.78 +9.9% | 13.76 | C$739.38 million | 1.44 million | 211,841 |
RSGUF Rogers Sugar | Consumer Defensive | $4.17 +9.2% | 13.45 | $0.00 | 985 | 3,472 |
RRS Rogue Resources | Basic Materials | C$0.04 -30.0% | -1.17 | C$1.26 million | 82,000 | 60,525 |
ROHCY ROHM | Computer and Technology | $13.13 +0.7% | 0.00 | $5.97 billion | 16,567 | 42,026 |
ROIV Roivant Sciences | Medical | $11.13 -1.1% | 2.14 | $8.97 billion | 2.56 million | 6.44 million |
ROK ROK Resources | Energy | C$0.28 -1.8% | -5.60 | C$61.16 million | 22,500 | 184,167 |
RKR Rokmaster Resources | Basic Materials | C$0.03
| -2.50 | C$4.08 million | 21,000 | 140,830 |
ROKU Roku | Consumer Discretionary | $57.91 -3.9% | -14.51 | $8.70 billion | 3.39 million | 4.92 million |
ROL Rollins | Construction | $46.63 -0.8% | 52.39 | $22.81 billion | 1.31 million | 2.03 million |
RYCEF Rolls-Royce Holdings plc | Industrials | $5.31 -2.2% | 4.39 | $0.00 | 27,768 | 164,727 |
RYCEY Rolls-Royce Holdings plc | Aerospace | $5.28 -1.7% | 0.00 | $44.19 billion | 3.76 million | 3.28 million |
RR Rolls-Royce Holdings plc | Industrials | GBX 433.90 +1.2% | 1,496.21 | £36.53 billion | 12.82 million | N/A |
ROMA Roma Green Finance | Finance | $0.73 -4.2% | 0.00 | $7.25 million | 70,564 | 187,727 |
DBDRU Roman DBDR Tech Acquisition | | $10.90
| 0.00 | $0.00 | 1,800 | 14,781 |
RG Romios Gold Resources | Basic Materials | C$0.02 +33.3% | -1.50 | C$5.04 million | 3,000 | 293,620 |
RSAU Rooshine | Consumer Staples | $0.47
| 0.00 | $0.00 | 20 | 844 |
COQ Rooster Energy | | C$0.01
| 0.00 | C$1.62 million | 1,800 | 253,943 |
ROOT Root | Finance | $63.86 -9.2% | -8.22 | $826.65 million | 533,002 | 665,746 |
RROTF Roots | Consumer Cyclical | $1.60
| 0.00 | $0.00 | 0 | 5,470 |
ROOT Roots | Consumer Cyclical | C$2.27 +0.9% | 61.25 | C$91.37 million | 1,600 | 7,249 |
ROP Roper Technologies | Computer and Technology | $523.50 +0.0% | 37.99 | $55.19 billion | 346,735 | 624,046 |
ROQ Roquefort Therapeutics | Medical | GBX 4.30 -5.5% | -430.00 | £5.55 million | 100,000 | 297,265 |
ROS Roscan Gold | Basic Materials | C$0.08
| -3.75 | C$29.49 million | 357,800 | 363,901 |
RCGCF Roscan Gold | Basic Materials | $0.06
| 0.00 | $0.00 | 52,000 | 145,957 |
ROSE Rose Petroleum plc (ROSE.L) | Oils/Energy | GBX 0.48 -79.8% | -0.79 | £1.36 million | 632,500 | 590,856 |
ROSEQ Rosehill Resources | Oils/Energy | $0.04
| 0.00 | $1.56 million | 0 | 1.24 million |
RST Rosita Mining | Basic Materials | C$0.03 +∞ | -5.00 | C$1.67 million | 1,000 | 183,179 |
ROSS Ross Acquisition Corp II | Unclassified | $11.08
| 0.00 | $151.42 million | 0 | N/A |
RGP Ross Group | Industrials | GBX 0.68
| -90.00 | £1.63 million | 81,000 | 101,546 |
ROST Ross Stores | Retail/Wholesale | $133.48 -1.0% | 24.01 | $44.61 billion | 1.79 million | 2.49 million |
RDT Rosslyn Data Technologies | Computer and Technology | GBX 9.75
| -121.88 | £1.72 million | 0 | 70,693 |
ROCHU Roth CH Acquisition I | Finance | $7.47
| 0.00 | $0.00 | 0 | 2,685 |
ROCCU Roth CH Acquisition II | | $9.93 +2.9% | 0.00 | $0.00 | 5,600 | 24,395 |
ROCG Roth CH Acquisition IV | Oils/Energy | $1.10 -4.3% | 0.00 | $16.32 million | 8,580 | 19,949 |
ROCL Roth Ch Acquisition V | Unclassified | $10.90
| 0.00 | $53.67 million | 4 | 13,173 |
ROCLU Roth Ch Acquisition V | Financial Services | $10.77
| 0.00 | $0.00 | 0 | 200 |
ROCLW Roth Ch Acquisition V | Financial Services | $0.09
| 0.00 | $0.00 | 1,100 | 11,922 |
ROR Rotork | Industrials | GBX 340.60 +0.7% | 2,620.00 | £2.92 billion | 1.28 million | 1.32 million |
RTOXF Rotork | Industrials | $4.11
| 3.64 | $0.00 | 0 | 2,567 |
RTOXY Rotork | Construction | $17.35 +1.6% | 26.29 | $3.79 billion | 300 | 712 |
RHM Round Hill Music Royalty | Communication Services | GBX 1.15
| 114.50 | £4.67 million | 0 | 2.13 million |
RHILF Round Hill Music Royalty Fund | Finance | $1.12
| 0.00 | $0.00 | 0 | 7,567 |
ROIUF Route1 | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 7,763 |
ROI Route1 | Computer and Technology | C$0.08 +7.1% | -1.25 | C$3.19 million | 30,000 | 79,697 |
RM Routemaster Capital Inc. (RM.V) | Basic Materials | C$0.83 +1.2% | 15.09 | C$84.26 million | 455,237 | 932,033 |
ROVR Rover Critical Minerals | Basic Materials | C$0.03 -14.3% | -0.75 | C$1.61 million | 16,000 | 50,052 |
NEBCU Rover Group | | $11.00 +6.1% | 0.00 | $0.00 | 2,900 | 118,677 |
ROVVF Rovio Entertainment Oyj | Computer and Technology | $7.98
| 0.00 | $0.00 | 0 | 200 |
RVTTY Rovio Entertainment Oyj | Information | $10.23
| 0.00 | $0.00 | 10 | 200 |
ROGFF Roxgold | Basic Materials | $1.54 +2.0% | 0.00 | $0.00 | 46,900 | 99,674 |
ROG Roxgold | Manufacturing | C$1.33 +∞ | 0.00 | C$491.60 million | 282,383 | 307,588 |
RY Royal Bank of Canada | Finance | $103.20 +0.1% | 13.00 | $144.05 billion | 540,065 | 1.28 million |
RY Royal Bank of Canada | Financial Services | C$141.08 +0.1% | 13.10 | C$198.92 billion | 2.23 million | 5.34 million |
RBS Royal Bank of Scotland Group | Finance | GBX 120.90 -0.4% | 5.37 | £14.66 billion | 11.99 million | 23.32 million |
KKWFF Royal Boskalis Westminster | Industrials | $32.28
| 7.85 | $0.00 | 0 | 1,250 |
RCL Royal Caribbean Cruises | Consumer Discretionary | $141.04 -0.5% | 18.18 | $36.87 billion | 1.14 million | 3.08 million |
ROYE Royal Energy Resources | Energy | $0.50
| -4.61 | $0.00 | 0 | 583 |
RYFL Royal Financial | Finance | $20.25 -1.2% | 0.00 | $0.00 | 400 | 3,693 |
RGLD Royal Gold | Basic Materials | $127.24 +1.5% | 34.96 | $8.14 billion | 396,952 | 480,372 |
RHC Royal Helium | Energy | C$0.07 -6.7% | -1.75 | C$19.79 million | 2.48 million | 557,817 |
RYR Royal Road Minerals | Basic Materials | C$0.10 -5.0% | -1.90 | C$25.24 million | 21,500 | 67,114 |
RYSMF Royal Standard Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
ROYUF Royal Unibrew A/S | Consumer Defensive | $65.38
| 0.00 | $0.00 | 0 | 500 |
ROYL Royale Energy | Oils/Energy | $0.05
| 0.00 | $2.82 million | 21,326 | 8,320 |
RMCO Royalty Management | Finance | $0.94 +4.6% | 0.00 | $13.57 million | 34,015 | 134,804 |
RMCOW Royalty Management | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 18,211 |
RNP Royalty North Partners | Finance | C$0.55 -8.3% | 2.29 | C$7.62 million | 7,000 | 6,877 |
RPRX Royalty Pharma | Finance | $28.09 +0.4% | 14.86 | $17.02 billion | 2.88 million | 2.76 million |
RGT Royce Global Value Trust | Financial Services | $10.85 -0.6% | 0.00 | $0.00 | 6,138 | 18,259 |
RMT Royce Micro-Cap Trust | Finance | $9.45 -0.2% | 0.00 | $459.66 million | 66,869 | 107,945 |
RVT Royce Value Trust | Finance | $14.85 -0.3% | 0.00 | $1.65 billion | 119,680 | 194,954 |
RPCGF RPC Group | Basic Materials | $10.40
| 0.00 | $4.24 billion | 0 | 1,775 |
RPC RPC Group | Consumer Cyclical | GBX 792.60 +0.1% | 14.76 | £3.26 billion | 4.14 million | 2.74 million |
RES RPC | Oils/Energy | $6.73 -2.3% | 9.61 | $1.47 billion | 974,858 | 1.75 million |
RPM RPM International | Construction | $112.83 +0.2% | 26.00 | $14.32 billion | 385,329 | 535,635 |
RPSGF RPS Group | Industrials | C$2.49
| 0.00 | C$0.00 | 0 | 1,440 |
RPS RPS Group | Business Services | GBX 221
| 7,366.67 | £613.30 million | 2.85 million | 5.86 million |
RS1 RS Group | Industrials | GBX 830 +0.9% | 1,660.00 | £3.93 billion | 2.16 million | 1.03 million |
EENEF RS Group | Industrials | $8.83
| 0.00 | $0.00 | 0 | 9,650 |
RSAIF RSA Insurance Group | Finance | $9.32
| 0.00 | $0.00 | 0 | 2,900 |
RSNAY RSA Insurance Group | Finance | $9.45 -0.2% | 0.00 | $0.00 | 100 | 6,733 |
RSY Rsi International Systems | Computer and Technology | C$0.09 +∞ | 0.69 | C$3.30 million | 4,000 | 35,390 |
RTM RT Minerals | Basic Materials | C$0.03 -16.7% | -0.19 | C$764,000.00 | 45,000 | 88,717 |
RTC RTC Group | Industrials | GBX 97.50
| 750.00 | £14.30 million | 17,542 | 16,198 |
RTME RTCORE | Computer and Technology | $1.00
| 0.00 | $0.00 | 0 | N/A |
RTG RTG Mining | Basic Materials | C$0.04
| -3.50 | C$39.55 million | 5,200 | 54,390 |
RGLXY RTL Group | Communication Services | $3.07 +3.4% | 7.36 | $0.00 | 100 | 2,058 |
RTSO RTS Oil | Energy | $0.00
| 0.00 | $0.00 | 0 | 2,375 |
RTW RTW Biotech Opportunities | Financial Services | GBX 1.37 -0.4% | 3.79 | £5.25 million | 325,922 | 734,274 |
RTX RTX | Aerospace | $106.32 +0.5% | 41.69 | $135.49 billion | 5.56 million | 7.32 million |
RUA RUA Life Sciences | Medical | GBX 11.50 -2.1% | -143.75 | £7.14 million | 201,352 | 778,869 |
RUBLF Rubellite Energy | Energy | $1.95 +1.0% | 0.00 | $0.00 | 2,500 | 2,767 |
RBY Rubellite Energy | Energy | C$2.62 -1.1% | 8.73 | C$163.65 million | 14,400 | 32,943 |
ROMJF Rubicon Organics | Medical | $0.25 -2.9% | 0.00 | $0.00 | 366 | 28,237 |
RBT Rubicon Technologies | Business Services | $0.24 -11.0% | -0.09 | $12.74 million | 875,539 | 419,941 |
RBCN Rubicon Technology | Computer and Technology | $0.82 -13.7% | 0.00 | $1.99 million | 310 | 379 |
RUBSF Rubis | Energy | C$33.55
| 12.50 | C$0.00 | 0 | 400 |
RBRK Rubrik | Computer and Technology | $33.50 -0.3% | 0.00 | $6.13 billion | 611,036 | 4.88 million |
RICA Ruffer Investment | Financial Services | GBX 273 +0.4% | -1,300.00 | £1.01 billion | 1.04 million | 1.22 million |
RUG Rugby Resources | Basic Materials | C$0.05 -9.1% | -5.00 | C$14.89 million | 99,000 | 218,435 |
RUM Rumble | Computer and Technology | $6.77 -1.7% | -11.88 | $2.61 billion | 917,216 | 5.08 million |
RUMBW Rumble | Computer and Technology | $1.73 -1.1% | 0.00 | $0.00 | 19,215 | 34,814 |
RMBL RumbleOn | Computer and Technology | $5.79 -6.2% | -0.54 | $180.95 million | 123,896 | 124,392 |
RUMOF Rumo | Industrials | $4.57
| 0.00 | $0.00 | 0 | 100 |
RUN Running Fox Resource | Basic Materials | C$0.02 +∞ | -2.86 | C$1.10 million | 7,000 | 64,940 |
RWAY Runway Growth Finance | Finance | $11.57 -4.4% | 10.52 | $534.72 million | 2.67 million | 243,707 |
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 | -- | $25.30 0.0% | 0.00 | $0.00 | 8,855 | 4,267 |
RUP Rupert Resources | Basic Materials | C$4.52 -2.0% | -94.17 | C$864.74 million | 30,205 | 63,094 |
RUPRF Rupert Resources | Basic Materials | $3.02 -2.6% | 0.00 | $0.00 | 14,172 | 6,265 |
RFNDF Rural Funds Group | Real Estate | 1.22
| 0.00 | $0.00 | 0 | 2,938 |
RUR Rurelec | Utilities | GBX 0.43
| -42.50 | £2.39 million | 0 | 800,878 |
RUSHA Rush Enterprises | Retail/Wholesale | $47.08 +1.2% | 11.90 | $3.44 billion | 257,110 | 337,078 |
RUSHB Rush Enterprises | Retail/Wholesale | $43.65 +1.1% | 11.03 | $3.27 billion | 13,571 | 17,547 |
RSI Rush Street Interactive | Consumer Discretionary | $8.44 -1.7% | -49.65 | $1.88 billion | 624,086 | 1.31 million |
RSHN RushNet | Medical | 0.00 +50.0% | 0.00 | $0.00 | 14.49 million | 17.73 million |
RML Rusoro Mining | Basic Materials | C$1.32 +3.1% | -26.40 | C$762.09 million | 1.13 million | 1.02 million |
RUSMF Russel Metals | Industrials | $29.06
| 16.75 | $0.00 | 0 | 1,388 |
RUS Russel Metals | Industrials | C$39.16 -0.7% | 9.04 | C$2.35 billion | 194,216 | 177,764 |
RWEOY RWE Aktiengesellschaft | Utilities | $37.16 +1.5% | 17.36 | $0.00 | 25,837 | 83,686 |
RWE RWE Aktiengesellschaft | Utilities | €33.84 +2.5% | 0.00 | $0.00 | 2.34 million | N/A |
RWE RWE Aktiengesellschaft | Utilities | €33.84 +2.5% | 17.35 | $25.17 billion | 2.34 million | N/A |
RWS RWS | Industrials | GBX 178 +0.6% | -2,542.86 | £656.32 million | 934,553 | 1.26 million |
RXO RXO | Transportation | $20.65 -0.3% | -229.44 | $2.41 billion | 319,493 | 776,821 |
RXST RxSight | Medical | $59.31 -3.4% | -47.07 | $2.32 billion | 511,487 | 367,857 |
RYAN Ryan Specialty | Finance | $53.71 +0.7% | 101.34 | $13.40 billion | 747,603 | 852,996 |
RYAAY Ryanair | Transportation | $129.35 -0.6% | 13.32 | $32.23 billion | 1.34 million | 337,933 |
RYA Ryanair | Industrials | GBX 14.42 +1.5% | -24.94 | £163.33 million | 1.03 million | 933,369 |
RYDE Ryde Group | Business Services | $7.75 -13.1% | 0.00 | $104.36 million | 333,319 | 335,164 |
R Ryder System | Transportation | $126.64 -0.6% | 16.49 | $5.51 billion | 152,403 | 295,482 |
RPM Rye Patch Gold | Basic Materials | C$1.06 -0.9% | 0.00 | C$69.66 million | 58,513 | 133,079 |
RYI Ryerson | Basic Materials | $22.65 +2.7% | 8.78 | $786.63 million | 337,008 | 299,397 |
RYHTY Ryman Healthcare | Medical | $11.25 -3.0% | 0.00 | $1.67 billion | 131 | 345 |
RHP Ryman Hospitality Properties | Finance | $105.93 +0.5% | 21.93 | $6.34 billion | 524,587 | 446,460 |
RYKKY Ryohin Keikaku | Consumer Cyclical | $15.82
| 0.11 | $0.00 | 80 | 2,256 |
RYU RYU Apparel | Consumer Cyclical | C$0.02 +33.3% | -1.25 | C$4.25 million | 1,001 | 169,586 |
RVYL Ryvyl | Business Services | $1.39 -2.8% | -0.14 | $8.37 million | 28,517 | 62,366 |