RE R.E.A. | Consumer Defensive | GBX 84.75
-0.9% | -325.96 | £37.15 million | 15,895 | 1,621 |
RCM R1 RCM | Business Services | $13.01
+0.7% | -162.56 | $5.48 billion | 1.71 million | 3.11 million |
RAI RA International Group | Industrials | GBX 7.75
| -129.17 | £13.45 million | 258 | 39,945 |
RAK Rackla Metals | Basic Materials | C$0.12
+4.5% | -1.44 | C$8.21 million | 323,228 | 98,984 |
RXT Rackspace Technology | Business Services | $2.27
-0.4% | -0.57 | $508.14 million | 648,427 | 1.30 million |
RDCM RADCOM | Computer and Technology | $10.15
+0.9% | 40.60 | $157.02 million | 41,263 | 34,395 |
|
RDN Radian Group | Finance | $37.01
+1.6% | 9.79 | $5.57 billion | 659,643 | 1.08 million |
RCGP Radiant Creations Group | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 18,200 |
RLGT Radiant Logistics | Transportation | $6.25
+1.3% | 56.82 | $293.75 million | 61,594 | 106,515 |
RTI Radient Technologies | Medical | C$0.01
| -0.25 | C$2.70 million | 792,014 | 146,011 |
RDS Radisson Mining Resources | Basic Materials | C$0.18
| -18.50 | C$57.59 million | 193,014 | 141,497 |
RDU Radius Gold | Basic Materials | C$0.07
| -2.33 | C$6.94 million | 49,866 | 122,164 |
RDUS Radius Recycling | Business Services | $18.31
+3.5% | -1.88 | $513.41 million | 164,685 | 243,625 |
RDNT RadNet | Medical | $61.98
+0.0% | 206.60 | $4.58 billion | 573,104 | 544,839 |
RDWR Radware | Computer and Technology | $18.55
+0.4% | -40.33 | $821.95 million | 127,223 | 321,047 |
RFL Rafael | Medical | $1.49
+2.1% | -1.24 | $36.61 million | 4,235 | 23,862 |
RAFLF Raffles Medical Group | Medical | $0.74
| 4.69 | $0.00 | 0 | 433 |
VICA Rafina Innovations | Medical | $0.00
| 0.00 | $0.00 | 200 | 5,200 |
RADLY Raia Drogasil | Medical | $3.93
-16.0% | 0.00 | $0.00 | 1,762 | 19,763 |
RAIFF Raiffeisen Bank International | Financial Services | $19.35
| 0.00 | $0.00 | 0 | 1,586 |
RAIFY Raiffeisen Bank International | Finance | $4.49
| 2.38 | $0.00 | 6 | 3,035 |
RVSNW Rail Vision | Industrials | $0.08
| 0.00 | $0.00 | 10,490 | 41,405 |
RVSN Rail Vision | Transportation | 0.88
+15.9% | -0.20 | $14.58 million | 4.24 million | 4.35 million |
RBCC Rainbow Coral | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
RBWRF Rainbow Rare Earths | Basic Materials | $0.17
| 0.00 | $0.00 | 0 | 22,533 |
RBW Rainbow Rare Earths | Basic Materials | GBX 11.23
-2.3% | -561.50 | £70.79 million | 52,246 | 466,569 |
RMO Rainy Mountain Royalty | Basic Materials | C$0.04
-22.2% | -3.50 | C$910,000.00 | 2,000 | 7,784 |
RPC Raise Production | Oils/Energy | C$0.04
+16.7% | -0.01 | C$104,000.00 | 82,000 | 65,330 |
RASFQ RAIT Financial Trust | Finance | $0.04
-25.9% | 0.00 | $0.00 | 1,500 | N/A |
RKSLF Raksul | Industrials | $6.41
| 0.00 | $0.00 | 0 | N/A |
RKUNF Rakuten Group | Consumer Cyclical | $5.54
| 0.20 | $0.00 | 0 | 2,167 |
RKUNY Rakuten Group | Computer and Technology | $5.36
-1.1% | -5.36 | $11.52 billion | 8,056 | 23,788 |
RLYB Rallybio | Medical | $1.36
+2.3% | -0.72 | $55.13 million | 66,115 | 841,788 |
RL Ralph Lauren | Consumer Discretionary | $168.10
+4.3% | 17.29 | $10.51 billion | 554,238 | 948,332 |
METC Ramaco Resources | Oils/Energy | $13.61
+3.6% | 11.63 | $722.56 million | 412,866 | 773,486 |
METCB Ramaco Resources | Oils/Energy | $11.58
+3.8% | 0.00 | $614.78 million | 17,781 | 27,545 |
METCL Ramaco Resources, Inc. - 9.00% | -- | $25.40
-0.3% | 0.00 | $0.00 | 7,607 | 3,783 |
RBMTF Rambler Metals and Mining | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 4,840 |
RMBS Rambus | Computer and Technology | $59.00
+3.9% | 18.04 | $6.36 billion | 1.59 million | 1.45 million |
RMYHY Ramsay Health Care | Medical | $8.46
| 0.00 | $7.77 billion | 3 | 708 |
Top Stock Unveiled! (Ad) Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. Get Your Free Report |
RMSYF Ramsay Health Care | Medical | $34.33
| 24.01 | $0.00 | 0 | 625 |
RFX Ramsdens | Industrials | GBX 197.50
+1.3% | 822.92 | £63.00 million | 75,207 | 96,780 |
RAND Rand Capital | Finance | $17.07
-0.1% | 7.65 | $0.00 | 715 | 2,289 |
RWWI Rand Worldwide | Computer and Technology | $19.75
| 0.00 | $663.40 million | 43 | 2,432 |
RQULF Randall & Quilter Investment | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
RRS Randgold Resources | | GBX 6,546
+7,701,076.5% | 0.00 | £0.00 | 51,000 | 679,323 |
RANJY Randstad | Business Services | $24.51
+1.0% | 14.77 | $8.87 billion | 18,415 | 10,361 |
RANJF Randstad | Industrials | $48.70
| 30.35 | $0.00 | 0 | 2,782 |
RRC Range Resources | Oils/Energy | $31.80
+0.7% | 16.14 | $7.70 billion | 2.29 million | 2.49 million |
RRL Range Resources | Basic Materials | GBX 0.04
+6.1% | 0.00 | £676,000.00 | 1.61 million | 20.18 million |
RGFR Rangeford Resources | Basic Materials | $0.23
| 0.00 | $0.00 | 0 | 12,840 |
RNGR Ranger Energy Services | Oils/Energy | $11.48
+1.4% | 16.88 | $262.55 million | 54,164 | 146,643 |
RANI Rani Therapeutics | Medical | $2.93
+2.1% | -2.27 | $144.71 million | 47,157 | 105,709 |
PACK Ranpak | Basic Materials | $7.38
+3.8% | -26.36 | $612.47 million | 379,464 | 539,462 |
RPID Rapid Micro Biosystems | Medical | $0.67
-2.2% | -0.55 | $29.36 million | 10,591 | 104,236 |
RPD Rapid7 | Computer and Technology | $39.52
-0.5% | -19.28 | $2.46 billion | 416,215 | 910,567 |
RAPP Rapport Therapeutics | Medical | $23.05
+3.8% | 0.00 | $815.51 million | 49,285 | 204,842 |
RAPT RAPT Therapeutics | Medical | $3.34
+7.1% | -1.09 | $116.57 million | 182,095 | 934,189 |
REEMF Rare Element Resources | Basic Materials | $0.27
-3.6% | -8.83 | $0.00 | 36,420 | 144,506 |
RMA Rasmala | Finance | GBX 135
| 0.00 | £0.00 | 0 | 4,772 |
RGPCF Ratch Group Public | Utilities | $1.13
| 0.00 | $0.00 | 0 | 12,491 |
RTBBF Rathbones Group | Financial Services | $23.20
| 0.00 | $0.00 | 0 | 3,563 |
RAT Rathbones Group | Financial Services | GBX 1,784
+2.1% | 3,498.04 | £1.62 billion | 106,061 | 75,336 |
RTH Rathdowney Resources | Basic Materials | C$0.02
+50.0% | -1.50 | C$3.46 million | 45,000 | 27,989 |
RTEXF Ratio Energies - Limited Partnership | Energy | $0.35
| 0.00 | $0.00 | 0 | N/A |
RTLLF RATIONAL Aktiengesellschaft | Industrials | $886.31
| 94.27 | $0.00 | 0 | 100 |
RAA RATIONAL Aktiengesellschaft | Industrials | €776.50
-0.5% | 0.00 | $0.00 | 4,189 | N/A |
RTOBF Ratos AB (publ) | Industrials | $3.11
| 1.00 | $0.00 | 0 | N/A |
RAVE Rave Restaurant Group | Retail/Wholesale | $1.88
+0.5% | 12.53 | $27.43 million | 8,551 | 27,941 |
RAV Raven Property Group | Real Estate | GBX 3.82
| 0.36 | £21.64 million | 0 | 812,680 |
RJF Raymond James | Finance | $116.68
-1.1% | 14.11 | $24.19 billion | 2.18 million | 1.13 million |
RYAM Rayonier Advanced Materials | Basic Materials | $6.36
+2.9% | -3.95 | $417.09 million | 491,575 | 518,466 |
RYN Rayonier | Construction | $29.95
+1.7% | 26.74 | $4.46 billion | 495,871 | 595,011 |
RAY Raytech | Retail/Wholesale | $3.33
+0.7% | 0.00 | $58.28 million | 5,191 | 107,688 |
RBA RB Global | Business Services | $79.17
+0.8% | 47.69 | $14.48 billion | 760,994 | 1.14 million |
RBA RB Global | Industrials | C$109.53
+0.8% | 43.64 | C$20.12 billion | 78,226 | 154,846 |
RBB RBB Bancorp | Finance | $23.42
+1.0% | 10.27 | $431.87 million | 96,310 | 51,771 |
RBC RBC Bearings | Industrial Products | $292.13
+1.6% | 45.65 | $8.45 billion | 110,131 | 144,695 |
ROLL RBC Bearings | Industrials | $287.66
+1.2% | 139.64 | $8.32 billion | 156,131 | 155,583 |
RBCP RBC Bearings | Industrials | $129.95
+1.0% | 0.00 | $0.00 | 392 | 22,359 |
RBGP RBG | Industrials | GBX 9.50
| -79.17 | £12.23 million | 31,215 | 276,743 |
RCGH RC365 | Computer and Technology | GBX 2.05
-6.8% | -68.33 | £2.86 million | 1.03 million | 566,955 |
RCFA RCF Acquisition | Basic Materials | $11.39
0.0% | 0.00 | $119.88 million | 133 | 17,869 |
RICK RCI Hospitality | Consumer Discretionary | $48.22
-0.5% | 23.64 | $439.28 million | 63,746 | 74,611 |
RCMT RCM Technologies | Business Services | $19.62
+1.1% | 9.52 | $152.06 million | 17,573 | 72,889 |
RDL RDL Realisation | | GBX 59.70
+1.2% | 0.00 | £9.63 million | 148,995 | 48,694 |
RDVA RDVA | Industrial Products | $0.00
| 0.00 | $23,000.00 | 0 | N/A |
RMAX RE/MAX | Finance | $9.58
+3.9% | -2.42 | $175.03 million | 168,784 | 280,676 |
RPGRY REA Group | Communication Services | $33.25
+1.7% | 116.96 | $0.00 | 140 | 469 |
RBD Reabold Resources | Energy | GBX 0.07
| -2.03 | £6.88 million | 23.43 million | 45.13 million |
Top Stock Unveiled! (Ad) Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. Get Your Free Report |
REAC REAC Group | Real Estate | $0.00
| 0.00 | $0.00 | 0 | 1,600 |
RCH Reach | Communication Services | GBX 101.20
+0.2% | 1,445.71 | £321.80 million | 283,983 | 813,967 |
REAT REACT Group | Industrials | GBX 75.50
+1.7% | 10.80 | £16.27 million | 26,430 | 46,623 |
RDI Reading International | Consumer Discretionary | $1.40
+5.3% | -0.95 | $31.40 million | 17,592 | 15,149 |
RC Ready Capital | Finance | $9.32
+2.1% | 5.79 | $1.57 billion | 1.06 million | 1.45 million |
RLBD Real Brands | Consumer Discretionary | $0.01
+14.3% | 0.00 | $21.53 million | 125,093 | 135,144 |
RECI Real Estate Credit Investments | Financial Services | GBX 121.50
-0.8% | 1,104.55 | £273.67 million | 633,677 | 521,336 |
RLE Real Estate Investors | Real Estate | GBX 34.50
| -690.00 | £59.98 million | 7,108 | 173,383 |
RGD Real Good Food | Consumer Defensive | GBX 1.45
| -14.50 | £1.44 million | 0 | 88,486 |
REAL Real Matters | Real Estate | C$7.20
+5.3% | -59.30 | C$526.03 million | 167,310 | 55,558 |
RLLMF Real Matters | Real Estate | $5.12
| 0.00 | $0.00 | 200 | 4,710 |
RLM Realm Therapeutics | Medical | GBX 11.50
| -0.66 | £13.41 million | 169,853 | 800,861 |
AIRE reAlpha Tech | Business Services | $1.51
+3.4% | 0.00 | $66.92 million | 115,219 | 1.54 million |
O Realty Income | Finance | $58.07
+1.2% | 53.77 | $50.57 billion | 3.12 million | 6.12 million |
UTG Reaves Utility Income Fund | Financial Services | $27.87
-0.2% | 0.00 | $0.00 | 400,254 | 322,207 |
REBN Reborn Coffee | Consumer Staples | $5.01
+2.0% | -2.52 | $10.47 million | 9,886 | 912,955 |
RNWEF REC Silicon ASA | Computer and Technology | $0.73
+4.7% | 12.77 | $0.00 | 2,000 | 3,242 |
RCHGU Recharge Acquisition | Finance | $10.13
| 0.00 | $0.00 | 0 | 6,682 |
RCPUF Recipe Unlimited | Consumer Cyclical | $15.41
| 0.00 | $0.00 | 0 | 1,578 |
RCPHF Recipharm AB (publ) | Medical | $16.05
| 0.00 | $0.00 | 0 | N/A |
RKT Reckitt Benckiser Group | Consumer Defensive | GBX 4,486
+2.4% | 1,976.21 | £31.59 billion | 1.65 million | 2.20 million |
RBGPF Reckitt Benckiser Group | Consumer Defensive | $58.86
+4.4% | 22.74 | $0.00 | 3,715 | 5,867 |
RBGLY Reckitt Benckiser Group | Consumer Staples | $11.66
+3.4% | 0.00 | $40.69 billion | 325,778 | 993,290 |
RCON Recon Technology | Oils/Energy | $1.52
| 0.00 | $3.53 million | 2,311 | 41,976 |
RECO Reconnaissance Energy Africa | Energy | C$1.09
-0.9% | -5.74 | C$250.70 million | 609,540 | 297,651 |
RC2 Reconstruction Capital II | Financial Services | GBX 0.04
-99.9% | -1.75 | £47,000.00 | 0 | 99,281 |
REC Record | Financial Services | GBX 66.90
+0.6% | 1,338.00 | £128.38 million | 201,988 | 164,781 |
RCDTF Recordati Industria Chimica e Farmaceutica | Medical | $51.60
| 18.63 | $0.00 | 1,250 | 31 |
RCRRF Recruit | Business Services | $50.65
-2.6% | 32.68 | $89.66 billion | 753 | 2,104 |
RCRUY Recruit | Communication Services | $10.59
-0.2% | 0.00 | $0.00 | 112,246 | 287,800 |
RCRT Recruiter.com Group | Business Services | $2.07
+0.5% | 0.00 | $5.59 million | 5,318 | 52,694 |
RCRTW Recruiter.com Group | Industrials | $0.01
| 0.00 | $0.00 | 0 | 12,419 |
RECT Rectitude | Industrial Products | $3.29
+0.8% | 0.00 | $47.67 million | 5,958 | 40,332 |
RXRX Recursion Pharmaceuticals | Medical | $8.35
+3.7% | -5.22 | $1.98 billion | 2.92 million | 6.09 million |
AMYZF RecycLiCo Battery Materials | Basic Materials | C$0.10
+0.1% | -25.72 | C$0.00 | 82,300 | 121,595 |
AMY RecycLiCo Battery Materials | Basic Materials | C$0.14
-6.9% | -3.38 | C$35.50 million | 50,096 | 93,822 |
RCAT Red Cat | Business Services | $2.28
-3.4% | -4.38 | $169.36 million | 1.81 million | 627,701 |
RMP Red Emperor Resources | Basic Materials | GBX 0.76
-99.0% | -1.09 | £3.99 million | 0 | 3.30 million |
RMESF Red Metal Resources | Basic Materials | $0.03
| 0.00 | $0.00 | 0 | 4,663 |
RMK Red Moon Resources | Basic Materials | C$0.95
+3.3% | -36.54 | C$70.21 million | 265,538 | 269,422 |
RPX Red Pine Exploration | Basic Materials | C$0.08
+6.7% | -2.00 | C$15.26 million | 72,160 | 381,384 |
RRBI Red River Bancshares | Finance | $55.40
+0.0% | 11.81 | $382.26 million | 11,168 | 9,482 |
RRGB Red Robin Gourmet Burgers | Retail/Wholesale | $5.77
+0.3% | -3.28 | $90.40 million | 360,270 | 372,435 |
RRR Red Rock Resorts | Consumer Discretionary | $57.76
+2.2% | 20.06 | $6.10 billion | 391,395 | 457,075 |
RRR Red Rock Resources | Basic Materials | GBX 0.05
| -1.80 | £1.95 million | 20.02 million | 52.83 million |
RDVT Red Violet | Computer and Technology | $25.75
-2.7% | 25.25 | $353.55 million | 24,853 | 45,637 |
RWBYF Red White & Bloom Brands | Medical | $0.03
| 0.00 | $0.00 | 2,000 | 47,001 |
SAEYY Redcare Pharmacy | Medical | $15.40
| 0.00 | $0.00 | 0 | 710 |
SHPPF Redcare Pharmacy | Medical | C$125.10
| 0.00 | C$0.00 | 0 | 100 |
RCN Redcentric | Computer and Technology | GBX 139.75
| -6,987.50 | £221.18 million | 13,390 | 59,515 |
Top Stock Unveiled! (Ad) Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. Get Your Free Report |
REDD Redde Northgate | Industrials | GBX 429.50
-0.3% | 753.51 | £972.30 million | 834,028 | 440,950 |
RDDT Reddit | Computer and Technology | 62.36
+0.5% | 0.00 | $10.20 billion | 2.04 million | 4.52 million |
RDEIY Redeia Corporación | Utilities | $8.78
| 0.00 | $0.00 | 7,039 | 30,681 |
RDFN Redfin | Finance | $8.10
+5.1% | -6.80 | $967.11 million | 3.78 million | 4.92 million |
RHL Redhall Group | Industrials | GBX 1.60
| -1.33 | £5.33 million | 49,000 | 826,363 |
RDHL RedHill Biopharma | Medical | $0.40
+4.4% | 0.00 | $11.79 million | 691,590 | 735,159 |
KUT RediShred Capital | Industrials | C$3.00
-1.6% | -300.00 | C$54.90 million | 200 | 5,677 |
RDLCF Redline Communications Group | Computer and Technology | $0.68
| 0.00 | $0.00 | 0 | 48,266 |
RPBC Redpoint Bio | Medical | $0.00
+∞ | 0.00 | $0.00 | 200,000 | 101,150 |
RDW Redrow | Consumer Cyclical | GBX 726.50
+1.4% | 1,135.16 | £2.40 billion | 791,428 | 1.60 million |
RDWWF Redrow | Consumer Cyclical | $6.15
| 0.00 | $0.00 | 0 | 600 |
RDW Redwire | Aerospace | $7.24
+4.6% | -10.06 | $474.79 million | 235,652 | 324,765 |
RWCB Redwood Capital Bancorp | Financial Services | $21.98
+0.2% | 51.04 | $0.00 | 300 | 1,293 |
REDW Redwood Financial | Financial Services | $150.00
| 0.00 | $0.00 | 0 | 867 |
RWT Redwood Trust | Finance | $7.40
+1.4% | 105.71 | $977.91 million | 756,522 | 1.24 million |
RWOD Redwoods Acquisition | Unclassified | $1.47
+0.7% | 0.00 | $7.59 million | 205,440 | 108,185 |
RWODW Redwoods Acquisition | Financial Services | $0.09
+17.8% | 0.00 | $0.00 | 83,508 | 38,610 |
REZ Redzone Resources | Basic Materials | C$0.11
+10.0% | -2.00 | C$2.83 million | 10,000 | 29,926 |
REE REE Automotive | Auto/Tires/Trucks | $4.01
-0.2% | -0.37 | $42.24 million | 11,463 | 35,279 |
REED Reed's | Consumer Staples | $1.55
+4.7% | -0.41 | $6.46 million | 549 | 3,759 |
RCIT Reelcause | Computer and Technology | $0.01
| 0.00 | $1.17 million | 0 | 471 |
CADMF Refined Metals | Basic Materials | $0.27
| 0.00 | $0.00 | 1,457 | 23,527 |
RFLXF Reflex Advanced Materials | Basic Materials | 0.04
+28.6% | -3.79 | $0.00 | 16,100 | 22,484 |
RRX Regal Rexnord | Industrial Products | $155.70
+3.2% | -324.38 | $10.36 billion | 448,568 | 448,959 |
RGBP Regen BioPharma | Medical | 0.34
-27.4% | -23.36 | $0.00 | 5,400 | 16,994 |
GIII ReGen III | Energy | C$0.27
+6.0% | -5.30 | C$31.37 million | 4,500 | 43,936 |
RAFI Regency Affiliates | Construction | $4.50
+5.9% | 0.00 | $0.00 | 2,200 | 836 |
REG Regency Centers | Finance | $65.36
+1.9% | 31.88 | $12.08 billion | 702,631 | 1.15 million |
REGCO Regency Centers | Real Estate | $22.09
+0.4% | 0.00 | $0.00 | 783 | 6,499 |
REGCP Regency Centers | Real Estate | $23.06
| 0.00 | $0.00 | 608 | 5,899 |
RGM Regency Mines Plc (RGM.L) | Basic Materials | GBX 0.90
-2.7% | -0.10 | £1.71 million | 4.25 million | 2.23 million |
REGN Regeneron Pharmaceuticals | Medical | $1,078.63
+1.4% | 31.87 | $118.85 billion | 380,895 | 467,901 |
RGRX RegeneRx Biopharmaceuticals | Medical | $0.00
| 0.00 | $2,000.00 | 20 | 11 |
RPP Regent Pacific Properties | Real Estate | C$0.03
+25.0% | 2.50 | C$1.00 million | 4,000 | 9,400 |
RGNX REGENXBIO | Medical | $14.33
-0.4% | -2.44 | $705.90 million | 318,287 | 638,509 |
RGUS REGI U.S. | Auto/Tires/Trucks | $0.00
| 0.00 | $348,000.00 | 5,456 | 43,264 |
SCPAF Region Group | Real Estate | $2.00
| 11.56 | $0.00 | 0 | 200 |
RHE Regional Health Properties | Finance | $2.08
+1.5% | 0.10 | $3.83 million | 1,676 | 5,044 |
RM Regional Management | Finance | $31.73
-0.3% | 13.80 | $314.13 million | 19,930 | 28,096 |
RGL Regional REIT | Real Estate | GBX 13.62
+0.3% | -104.77 | £70.24 million | 3.55 million | 3.28 million |
RF Regions Financial | Finance | $22.76
+0.9% | 12.37 | $20.83 billion | 7.24 million | 8.24 million |
RGS Regis | Retail/Wholesale | $33.75
-0.7% | -17.13 | $76.95 million | 66,948 | 368,292 |
RGRNF Regis Resources | Basic Materials | $1.12
-5.1% | -3.77 | $0.00 | 600 | 6,377 |
RPMT Rego Payment Architectures | Computer and Technology | $1.00
+5.3% | -9.09 | $135.90 million | 53,117 | 40,240 |
RTOP RegTech Open Project | Computer and Technology | GBX 4.50
| -225.00 | £2.70 million | 0 | 425,287 |
REG Regulus Resources | Basic Materials | C$1.90
+0.5% | -63.33 | C$236.57 million | 1,700 | 42,428 |
RGLS Regulus Therapeutics | Medical | $1.78
+1.1% | -1.22 | $116.54 million | 1.51 million | 1.74 million |
RGA Reinsurance Group of America | Finance | $221.58
+1.1% | 17.22 | $14.58 billion | 427,146 | 360,499 |
MYIDF Reklaim | Computer and Technology | $0.09
| 0.00 | $0.00 | 0 | 54,109 |
REK Reko International Group | Manufacturing | C$4.25
+2.4% | 0.00 | C$27.39 million | 625 | 4,566 |
Top Stock Unveiled! (Ad) Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. Get Your Free Report |
RKIGF Reko International Group | Industrials | $2.45
| 0.00 | $0.00 | 0 | 525 |
REKR Rekor Systems | Computer and Technology | $1.87
+5.1% | -2.56 | $165.48 million | 759,635 | 1.28 million |
RYMDF Relay Medical | Medical | $0.02
| 0.00 | $3.62 million | 0 | 68,743 |
RLAY Relay Therapeutics | Medical | $8.94
-1.3% | -3.39 | $1.19 billion | 830,459 | 1.24 million |
RGC Relevant Gold | Basic Materials | C$0.32
| -4.00 | C$20.41 million | 6,750 | 22,075 |
RLV Relevium Technologies | Medical | C$0.02
| -0.50 | C$6.59 million | 130,500 | 140,861 |
RLBY Reliability | Computer and Technology | $0.07
| 0.00 | $21.60 million | 0 | 3,255 |
RELI Reliance Global Group | Financial Services | $3.76
-7.6% | 0.00 | $0.00 | 175,218 | 319,023 |
RELIW Reliance Global Group | Financial Services | $0.06
-17.9% | 0.00 | $0.00 | 1,248 | 13,925 |
RLLWF Reliance Worldwide | Industrials | $3.01
| 0.00 | $0.00 | 0 | 800 |
RS Reliance | Basic Materials | $304.05
-1.3% | 14.20 | $17.46 billion | 446,972 | 312,086 |
RLFTF Relief Therapeutics | Medical | $1.36
+17.2% | 0.00 | $0.00 | 268 | 2,241 |
RQHTF Reliq Health Technologies | Business Services | $0.07
+30.0% | 0.00 | $14.31 million | 100 | 49,766 |
RHT Reliq Health Technologies | Medical | C$0.22
| -10.75 | C$42.30 million | 439,225 | 434,045 |
RLMD Relmada Therapeutics | Medical | $3.93
-3.0% | -1.26 | $118.57 million | 47,716 | 183,575 |
RELOF Relo Group | Industrials | C$15.39
| 0.00 | C$0.00 | 500 | N/A |
RLXXF Relx | Industrials | $47.94
+6.2% | 0.00 | $0.00 | 2,264 | 12,188 |
REL Relx | Industrials | GBX 3,608
+0.7% | 3,964.84 | £67.47 billion | 2.17 million | 3.11 million |
RELX Relx | Computer and Technology | $46.54
+1.2% | 0.00 | $86.95 billion | 668,631 | 930,655 |
MARK Remark | Computer and Technology | $0.11
-5.6% | -0.07 | $5.37 million | 83,606 | 4.27 million |
REMI Remedent | Medical | $0.06
| 0.00 | $1.10 million | 0 | 250 |
REGMF RemeGen | Medical | $2.04
| 0.00 | $0.00 | 0 | 750 |
RGM Remington Resources | Basic Materials | C$0.17
+3.1% | -1.60 | C$593,000.00 | 1,650 | 4,862 |
RMS Remote Monitored Systems | Computer and Technology | GBX 0.84
+40.0% | -4.20 | £17.46 million | 221.31 million | 62.20 million |
REMYY Rémy Cointreau | Consumer Staples | $7.93
+1.5% | 0.00 | $4.06 billion | 82,354 | 110,103 |
REMYF Rémy Cointreau | Consumer Defensive | $78.81
| 68.74 | $0.00 | 440 | 202 |
REN Renaissance Gold Inc. (REN.V) | Basic Materials | C$0.61
+7.0% | -17.43 | C$41.80 million | 70,138 | 103,886 |
ROE Renaissance Oil | Basic Materials | C$0.51
+3.0% | -6.22 | C$190.57 million | 1.99 million | 1.29 million |
RNR RenaissanceRe | Finance | $224.46
+2.2% | 4.96 | $11.87 billion | 399,550 | 341,919 |
RENX Renalytix | Medical | GBX 13.70
+1.5% | -45.67 | £20.21 million | 66,213 | 552,262 |
RNLX Renalytix | Computer and Technology | $0.35
+15.4% | -0.90 | $27.13 million | 1.04 million | 1.68 million |
RNST Renasant | Finance | $37.09
+1.9% | 15.08 | $2.09 billion | 347,862 | 243,162 |
RNO Renault | Consumer Cyclical | €43.99
-7.5% | 0.00 | $0.00 | 4.13 million | 1.29 million |
RNLSY Renault | Auto/Tires/Trucks | $9.47
+0.3% | 0.00 | $0.00 | 31,108 | 45,057 |
RNSDF Renault | Consumer Cyclical | $54.00
| 11.46 | $0.00 | 2 | 1,911 |
TGM Renegade Gold | Basic Materials | C$0.07
-12.5% | -0.07 | C$1.05 million | 471,212 | 159,368 |
RPHM Reneo Pharmaceuticals | Medical | $1.50
+0.7% | -0.69 | $50.13 million | 78,869 | 270,370 |
RNECF Renesas Electronics | Computer and Technology | $16.50
| 0.64 | $0.00 | 41,395 | 9,846 |
RNECY Renesas Electronics | Computer and Technology | $8.01
-3.7% | 0.00 | $0.00 | 389,964 | 359,989 |
RNUGF ReNeuron Group | Medical | $0.00
| 0.00 | $63,000.00 | 0 | 367 |
RENE ReNeuron Group | Medical | GBX 3.38
-2.2% | -37.50 | £1.93 million | 177,373 | 578,249 |
RNW ReNew Energy Global | Oils/Energy | $5.72
+3.6% | 47.67 | $2.13 billion | 517,808 | 920,676 |
RNWWW ReNew Energy Global | Utilities | $0.42
+24.8% | 0.00 | $0.00 | 200 | 21,047 |
RNWHF Renew | Industrials | $7.40
| 0.00 | $0.00 | 250 | N/A |
RNWH Renew | Industrials | GBX 1,078
+1.3% | 1,738.71 | £853.13 million | 55,078 | 144,684 |
RWI Renewi | Industrials | GBX 671
+2.3% | 1,427.66 | £540.56 million | 87,103 | 153,376 |
SHMCF Renewi | Industrials | $7.50
| -146.23 | $0.00 | 0 | N/A |
RNSHF Renishaw | Business Services | $47.13
| 0.00 | $3.42 billion | 0 | 105 |
RSW Renishaw | Computer and Technology | GBX 3,630
+2.4% | 2,708.96 | £2.64 billion | 32,813 | 59,729 |
RCG RENN Fund | Financial Services | $1.79
+2.0% | 0.00 | $0.00 | 12,989 | 8,823 |
RCG RENN Fund | Financial Services | $1.77
+1.1% | 0.00 | $0.00 | 12,989 | 8,823 |
RNO Renold | Industrials | GBX 56.60
+2.9% | 808.57 | £118.38 million | 421,946 | 931,352 |
RENB Renovaro | Medical | $1.31
+4.8% | -1.68 | $193.24 million | 233,303 | 508,607 |
RNXT RenovoRx | Medical | $1.29
+4.8% | -1.79 | $30.86 million | 16,306 | 50,631 |
RENT Rent the Runway | Retail/Wholesale | $15.00
-3.8% | -0.50 | $55.05 million | 43,821 | 673,994 |
RTOKY Rentokil Initial | Business Services | $30.75
+0.8% | 0.00 | $11.46 billion | 631,442 | 74,250 |
RTO Rentokil Initial | Industrials | GBX 467.80
+0.2% | 3,118.67 | £11.74 billion | 6.04 million | 9.61 million |
RTO Rentokil Initial | Business Services | $30.75
+0.8% | 0.00 | $15.53 billion | 631,442 | 654,457 |
RKLIF Rentokil Initial | Industrials | $5.83
| 0.00 | $0.00 | 0 | 10,114 |
REOS ReoStar Energy | Oils/Energy | $0.01
| 0.00 | $892,000.00 | 0 | 4,977 |
RPTX Repare Therapeutics | Medical | $3.94
+1.0% | -3.58 | $167.21 million | 97,843 | 193,186 |
RPAY Repay | Business Services | $9.92
+2.4% | -10.12 | $1.01 billion | 537,668 | 822,168 |
RGEN Repligen | Medical | $140.79
+6.4% | 563.18 | $7.87 billion | 1.12 million | 613,169 |
REPL Replimune Group | Medical | $10.35
-1.2% | -3.19 | $707.11 million | 623,955 | 1.26 million |
RPYTF Reply | Computer and Technology | $152.32
| 0.00 | $0.00 | 0 | 250 |
REPYF Repsol | Energy | $14.26
-0.9% | 34.07 | $0.00 | 707 | 1,533 |
REPYY Repsol | Oils/Energy | $14.15
-1.0% | 5.46 | $18.08 billion | 101,642 | 99,435 |
RBCAA Republic Bancorp | Finance | $67.68
| 14.22 | $1.84 billion | 18,125 | 18,089 |
FRBK Republic First Bancorp | Finance | $0.00
| 0.00 | $246,000.00 | 2,677 | 81,712 |
RSG Republic Services | Business Services | $190.30
+0.5% | 33.39 | $59.93 billion | 1.85 million | 1.21 million |
RSASF RESAAS Services | Computer and Technology | $0.26
| -13.13 | $20.99 million | 0 | 6,383 |
RSS RESAAS Services | Computer and Technology | C$0.37
-1.4% | -12.17 | C$29.19 million | 13,132 | 35,314 |
RESCU Rescap Liquidating Trust | Financial Services | $0.45
| 0.00 | $0.00 | 0 | 2,953 |
REFR Research Frontiers | Computer and Technology | $1.94
+4.9% | -38.80 | $65.03 million | 3,388 | 45,177 |
RSSS Research Solutions | Industrial Products | $2.84
+4.4% | -94.67 | $91.68 million | 41,933 | 59,397 |
RSVRW Reservoir Media | Communication Services | $0.96
+3.2% | 0.00 | $0.00 | 4,051 | 5,939 |
RSVR Reservoir Media | Consumer Discretionary | $8.61
-0.2% | -861,000.00 | $561.26 million | 44,440 | 68,179 |
RSLS ReShape Lifesciences | Medical | $0.20
-4.5% | 0.00 | $2.65 million | 524,672 | 3.26 million |
RESI Residential Secure Income | Real Estate | GBX 48
| -369.23 | £88.88 million | 110,465 | 232,073 |
REZI Resideo Technologies | Industrial Products | $22.67
+2.6% | 17.05 | $3.31 billion | 532,670 | 828,328 |
RMD ResMed | Medical | $197.04
-5.4% | 30.27 | $28.95 billion | 1.86 million | 1.05 million |
RMGGF Resolute Mining | Basic Materials | $0.44
| 8.49 | $0.00 | 7,000 | 7,133 |
RSG Resolute Mining | Basic Materials | GBX 31.20
+2.0% | 1,560.00 | £664.56 million | 274,254 | 384,648 |
RRL Resolute Resources | Energy | C$0.01
-33.3% | -0.32 | C$693,000.00 | 362,000 | 327,935 |
RSNHF Resona | Financial Services | $6.60
-6.8% | 0.06 | $0.00 | 17 | 1,699 |
SHWDY Resonac | Basic Materials | $23.00
| 30.26 | $0.00 | 5 | 118 |
KOAN Resonate Blends | Medical | $0.04
| -0.79 | $3.78 million | 1,000 | 79,928 |
RGP Resources Connection | Business Services | $11.71
+0.9% | 17.74 | $392.99 million | 515,128 | 497,967 |
RSPID RespireRx Pharmaceuticals | Medical | $0.00
| 0.00 | $29,000.00 | 1.00 million | 928,930 |
RSPI RespireRx Pharmaceuticals | Medical | $0.00
+33.3% | -0.02 | $375,000.00 | 1.00 million | 19.50 million |
KMLXF Respiri | Medical | $0.00
| 0.00 | $0.00 | 0 | 6,100 |
QSR Restaurant Brands International | Retail/Wholesale | $67.98
-0.9% | 17.52 | $21.54 billion | 1.54 million | 1.59 million |
QSR Restaurant Brands International | Consumer Cyclical | C$94.05
-0.8% | 17.85 | C$29.76 billion | 422,089 | 758,731 |
RTBRF Restaurant Brands New Zealand | Consumer Cyclical | $1.78
| 8.01 | $0.00 | 0 | 7,395 |
RST Restore | Industrials | GBX 256.50
-0.6% | -1,115.22 | £351.20 million | 36,634 | 375,009 |
RVX Resverlogix | Medical | C$0.05
| -0.63 | C$13.74 million | 1,000 | 37,021 |
ROIC Retail Opportunity Investments | Finance | $12.80
+1.4% | 42.67 | $1.63 billion | 1.25 million | 1.06 million |
RETO ReTo Eco-Solutions | Construction | $1.38
-4.2% | 0.00 | $5.18 million | 145,096 | 153,409 |
RVP Retractable Technologies | Medical | $1.13
-3.4% | -4.35 | $33.83 million | 98,270 | 90,325 |
RTN Return Energy | Oils/Energy | C$0.04
+40.0% | -4.38 | C$914,000.00 | 13.47 million | 11.77 million |
RGD Reunion Gold | Basic Materials | C$0.73
| -12.17 | C$905.20 million | 834,200 | 896,874 |
RGDFF Reunion Gold | Basic Materials | $0.54
+0.8% | -18.46 | $0.00 | 35,100 | 141,475 |
RUNI Reunion Industries | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | N/A |
REVG REV Group | Transportation | $28.44
+3.8% | 6.95 | $1.48 billion | 613,699 | 859,304 |
RVNC Revance Therapeutics | Medical | $3.92
+4.3% | -1.08 | $409.44 million | 1.77 million | 1.89 million |
REVB Revelation Biosciences | Medical | $1.59
-1.9% | -0.05 | $2.59 million | 19,255 | 459,592 |
REVBW Revelation Biosciences | Medical | $0.01
| 0.00 | $0.00 | 4 | 54,597 |
RVL Revelo Resources Corp. (RVL.V) | Basic Materials | C$0.20
-2.4% | 11.76 | C$7.73 million | 260,500 | 60,728 |
REVXF Revenio Group Oyj | Medical | $28.35
| 0.00 | $0.00 | 0 | N/A |
RVPH Reviva Pharmaceuticals | Medical | $1.25
-0.8% | -0.79 | $34.90 million | 326,241 | 302,473 |
RVPHW Reviva Pharmaceuticals | Medical | $0.24
+20.1% | 0.00 | $0.00 | 100 | 15,729 |
RVG Revival Gold | Basic Materials | C$0.31
-4.7% | -2.77 | C$41.35 million | 6,000 | 110,864 |
RVLGF Revival Gold | Basic Materials | $0.23
| 0.00 | $0.00 | 432,770 | 93,136 |
RVV Revive Therapeutics | Medical | C$0.08
+14.3% | -3.64 | C$5.79 million | 212,852 | 93,085 |
RAACU Revolution Acceleration Acquisition | | $9.91
+5.5% | 0.00 | $0.00 | 1,300 | 102,092 |
RBG Revolution Bars Group | Consumer Cyclical | GBX 1.25
| -15.63 | £3.12 million | 271,072 | 739,953 |
REVB Revolution Beauty Group | Consumer Defensive | GBX 22
+7.3% | -366.67 | £70.14 million | 373,296 | 564,870 |
RVLT Revolution Lighting Technologies | Construction | $0.11
| 0.00 | $0.00 | 0 | N/A |
RVMD Revolution Medicines | Medical | $46.44
+1.9% | -12.38 | $7.66 billion | 1.10 million | 1.44 million |
RVMDW Revolution Medicines | Medical | $0.21
| 0.00 | $0.00 | 100 | 5,970 |
RMCP Revolutions Medical | Medical | $0.00
-50.0% | 0.00 | $0.00 | 100 | 1.03 million |
RVLV Revolve Group | Retail/Wholesale | $18.46
+3.6% | 54.29 | $1.31 billion | 658,273 | 1.02 million |
RVTY Revvity | Medical | $115.15
+2.1% | 95.17 | $14.21 billion | 1.38 million | 868,998 |
LFWD ReWalk Robotics | Medical | $4.19
+10.8% | -1.35 | $36.03 million | 27,037 | 44,766 |
REW RewardStream Solutions | Computer and Technology | C$0.14
+3.7% | -4.00 | C$2.45 million | 19,000 | 9,554 |
REX REX American Resources | Oils/Energy | $48.54
+0.7% | 12.94 | $849.45 million | 122,526 | 168,512 |
RXLSF Rexel | Computer and Technology | $25.20
| 33.05 | $0.00 | 0 | 851 |
RXEEY Rexel | Computer and Technology | $27.00
-2.4% | 35.41 | $0.00 | 3,332 | 5,113 |
REXR Rexford Industrial Realty | Finance | $49.07
+1.9% | 45.02 | $10.77 billion | 1.10 million | 1.78 million |
REXLQ Rexhall Industries | Construction | $0.00
-87.5% | 0.00 | $0.00 | 10,000 | N/A |
REYN Reynolds Consumer Products | Consumer Discretionary | $27.79
+1.6% | 17.70 | $5.84 billion | 301,941 | 534,358 |
RZLT Rezolute | Medical | $4.68
| -4.11 | $187.81 million | 200,788 | 468,783 |
RZLTD Rezolute | Medical | $4.68
| 0.00 | $39.40 million | 200,776 | 4,788 |
RFAI RF Acquisition Corp II | Unclassified | $10.10
+0.1% | 0.00 | $151.60 million | 18,246 | 225,577 |
RFACR RF Acquisition | Finance, Insurance, And Real Estate | $0.14
| 0.00 | $0.00 | 0 | 10,310 |
RFACW RF Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 28,909 |
RFAC RF Acquisition | Unclassified | $11.13
| 0.00 | $64.78 million | 0 | 6,762 |
RFACU RF Acquisition | Financial Services | $11.34
| 0.00 | $0.00 | 0 | 200 |
RFIL RF Industries | Computer and Technology | $4.23
+2.7% | -5.42 | $44.42 million | 3,319 | 11,220 |
RGCO RGC Resources | Oils/Energy | $22.09
+0.2% | 16.99 | $224.88 million | 20,597 | 15,750 |
RH RH | Consumer Staples | $280.97
+7.8% | 77.83 | $5.18 billion | 888,861 | 725,750 |
RHBAF RHB Capital Bhd. | Finance and Insurance | $1.22
| 0.00 | $0.00 | 0 | N/A |
RNMBY Rheinmetall | Industrials | $106.55
+3.9% | 495.59 | $0.00 | 12,872 | 23,393 |
RHM Rheinmetall | Industrials | €471.40
-5.0% | 36.60 | $20.47 billion | 380,507 | 160,244 |
RHIM RHI Magnesita | Industrials | GBX 3,645
+2.8% | 1,252.58 | £1.72 billion | 15,946 | 18,600 |
RBKB Rhinebeck Bancorp | Finance | $8.64
-2.5% | 20.09 | $95.65 million | 6,152 | 6,145 |
RHNO Rhino Resource Partners | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
RKAGY RHÖN-KLINIKUM Aktiengesellschaft | Medical | $6.05
| 1.34 | $0.00 | 0 | 150 |
RHK RHÖN-KLINIKUM Aktiengesellschaft | Medical | €11.90
-1.7% | 18.31 | $796.59 million | 12 | 43,281 |
RYTM Rhythm Pharmaceuticals | Medical | $49.05
-1.1% | -10.59 | $2.99 billion | 295,204 | 594,359 |
RIB RIB Software | Computer and Technology | €27.35
| 68.20 | $1.42 billion | 164 | 318,804 |
RBBN Ribbon Communications | Computer and Technology | $3.25
+0.8% | -9.27 | $564.34 million | 681,228 | 404,089 |
RCDO Ricardo | Industrials | GBX 498
| -49,800.00 | £309.86 million | 19,182 | 90,091 |
RONI Rice Acquisition Corp. II | Financial Services | $9.61
+0.9% | 0.00 | $1.16 billion | 199,361 | 245,594 |
RIBT RiceBran Technologies | Consumer Staples | $0.14
+19.1% | 0.00 | $1.40 million | 22,749 | 16,522 |
RPI.UN Richards Packaging Income Fund | Consumer Cyclical | C$32.00
+0.4% | 10.19 | C$350.72 million | 1,811 | 6,672 |
RELL Richardson Electronics | Computer and Technology | $12.01
+5.4% | 42.89 | $171.50 million | 91,295 | 127,081 |
RCH Richelieu Hardware | Consumer Cyclical | C$40.35
+1.9% | 21.81 | C$2.27 billion | 53,120 | 51,044 |
RHUHF Richelieu Hardware | Consumer Cyclical | $29.54
+0.4% | 11.97 | $0.00 | 2,159 | 2,367 |
RLD Richland Resources Ltd (RLD.L) | Basic Materials | GBX 2.63
-36.7% | -2.60 | £29.09 million | 149,408 | 1.16 million |
RMBI Richmond Mutual Bancorporation | Finance | $12.28
-0.2% | 14.11 | $135.76 million | 4,156 | 13,543 |
RR Richtech Robotics | Business Services | $1.25
+10.6% | 0.00 | $85.85 million | 12.03 million | 1.26 million |
RGEDF Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. | Medical | $27.17
| 0.00 | $0.00 | 0 | 389 |
RICOY Ricoh | Computer and Technology | $9.25
| 18.50 | $5.64 billion | 24 | 171 |
RDGC Ridgecrest | Consumer Durables | GBX 1.15
| 0.00 | £5.19 million | 0 | 18.25 million |
RDGA Ridgefield Acquisition | Financial Services | $0.27
| -9.20 | $0.00 | 0 | 267 |
RIGMF Ridgestone Mining | Basic Materials | 0.07
| 0.00 | $0.00 | 0 | 2,233 |
RIDYF Ridley | Consumer Defensive | $1.41
| 24.74 | $0.00 | 0 | 8,500 |
RFC Rifco | Finance | C$1.27
-2.3% | 5.23 | C$27.62 million | 3,700 | 59,576 |
RIGL Rigel Pharmaceuticals | Medical | $10.75
-1.4% | -8.96 | $188.77 million | 59,571 | 156,058 |
RRAC Rigel Resource Acquisition | Unclassified | $11.38
| 0.00 | $364.80 million | 100,009 | 84,651 |
RGTI Rigetti Computing | Computer and Technology | $1.07
+2.9% | -2.02 | $183.95 million | 3.07 million | 5.72 million |
RGTIW Rigetti Computing | Computer and Technology | $0.14
| 0.00 | $0.00 | 1,258 | 23,213 |
RTON Right On Brands | Consumer Defensive | 0.06
-5.1% | 0.00 | $0.00 | 100 | 107,587 |
RTMVF Rightmove | Communication Services | $6.84
| 7.98 | $0.00 | 0 | 733 |
RMV Rightmove | Communication Services | GBX 560
-1.4% | 2,333.33 | £4.45 billion | 3.59 million | 2.80 million |
RTMVY Rightmove | Communication Services | $14.40
-1.4% | 16.81 | $0.00 | 30,100 | 45,852 |
RIII Rights & Issues Investment Trust | Financial Services | GBX 2,430
-0.4% | 3,983.61 | £129.76 million | 5,787 | 4,686 |
RIHT Rightscorp | Business Services | $0.01
| 0.00 | $2.82 million | 0 | 35,603 |
REPX Riley Exploration Permian | Oils/Energy | $28.85
-0.9% | 5.86 | $621.54 million | 90,457 | 141,489 |
RMNI Rimini Street | Computer and Technology | $3.13
+1.3% | 13.04 | $282.98 million | 259,214 | 251,419 |
REI Ring Energy | Oils/Energy | $1.93
-1.0% | 4.83 | $382.02 million | 1.40 million | 1.81 million |
RNG RingCentral | Computer and Technology | $34.91
+1.8% | -23.43 | $3.22 billion | 1.31 million | 1.17 million |
RYO Rio Silver | Basic Materials | C$0.03
-16.7% | -2.50 | C$2.12 million | 1,000 | 44,446 |
RTNTF Rio Tinto Group | Basic Materials | $75.18
+4.3% | 22.01 | $0.00 | 736 | 559 |
RIO Rio Tinto Group | Basic Materials | GBX 5,037
+1.2% | 1,049.38 | £62.96 billion | 1.36 million | 3.07 million |
RIO Rio Tinto Group | Basic Materials | $65.05
+1.1% | 0.00 | $81.48 billion | 2.23 million | 2.69 million |
ATM Rio2 | Basic Materials | C$0.68
+1.5% | 0.00 | C$57.62 million | 15,000 | 114,654 |
RIO Rio2 | Basic Materials | C$0.53
-1.9% | -13.25 | C$168.86 million | 58,000 | 236,723 |
RIOFF Rio2 | Basic Materials | C$0.38
-5.0% | 0.00 | C$0.00 | 74,550 | 119,928 |
RIOCF RioCan Real Estate Investment Trust | Real Estate | $13.06
+0.3% | 5.30 | $0.00 | 686 | 53,769 |
REI.UN RioCan Real Estate Investment Trust | Real Estate | C$18.09
+0.6% | 106.41 | C$5.44 billion | 480,810 | 754,384 |
RIOT Riot Platforms | Business Services | $11.20
+4.4% | 12.87 | $3.23 billion | 20.80 million | 25.00 million |
RYES Rise Gold | Basic Materials | $0.17
| 0.00 | $0.00 | 8 | 19,959 |
RYESD Rise Gold | Basic Materials | $0.17
| 0.00 | $0.00 | 8 | 21,938 |
RSKD Riskified | Computer and Technology | $6.20
+1.6% | -20.00 | $1.11 billion | 423,268 | 672,997 |
RCP RIT Capital Partners | Financial Services | GBX 1,898
+3.3% | 4,313.64 | £2.74 billion | 190,974 | 198,819 |
RITPF RIT Capital Partners | Miscellaneous | C$24.65
| 0.00 | C$0.00 | 0 | 457 |
RITM Rithm Capital | Finance | $11.46
+0.8% | 7.64 | $5.54 billion | 3.15 million | 3.26 million |
CNPOF RIV Capital | Medical | $0.07
-8.9% | 0.00 | $0.00 | 117,525 | 94,653 |
RMMC River and Mercantile UK Micro Cap | Financial Services | GBX 184.50
+1.1% | -252.74 | £62.55 million | 11,419 | 34,253 |
RVDO Riverdale Oil and Gas | Oils/Energy | $0.00
| 0.00 | $84,000.00 | 0 | 183,592 |
RSF RiverNorth Capital and Income Fund | Miscellaneous | $15.19
-0.1% | 10.13 | $0.00 | 28,692 | 19,973 |
RMI RiverNorth Opportunistic Municipal Income Fund | Finance | $16.03
+0.1% | 0.00 | $0.00 | 15,084 | 15,599 |
RIV RiverNorth Opportunities Fund | Financial Services | $12.17
-0.7% | 0.00 | $0.00 | 84,601 | 84,293 |
RRI Riverside Resources | Basic Materials | C$0.15
-3.3% | -7.25 | C$10.84 million | 6,896 | 54,853 |
RVSDF Riverside Resources | Basic Materials | $0.10
| 0.00 | $0.00 | 1,000 | 54,273 |
RCOI Riverstone Credit Opportunities Income | Financial Services | GBX 0.81
| 5.79 | £736,000.00 | 403,923 | 145,110 |
RSE Riverstone Energy | Financial Services | GBX 846
+3.2% | 604.29 | £229.69 million | 4,310 | 60,416 |
RVSB Riverview Bancorp | Finance | $4.60
+4.5% | 25.56 | $97.11 million | 14,105 | 28,341 |
RIVN Rivian Automotive | Auto/Tires/Trucks | $16.21
-0.2% | -2.81 | $16.13 billion | 21.50 million | 43.82 million |
RZL Rizal Resources | Basic Materials | C$0.02
+∞ | -0.88 | C$3.64 million | 27,825 | 115,526 |
CIRC Rize Circular Economy Enablers UCITS ETF Class A USD Acc | Manufacturing | GBX 437.18
+0.9% | 0.00 | £0.00 | 1,600 | 1,767 |
RLI RLI | Finance | $147.04
+3.0% | 20.31 | $6.72 billion | 192,864 | 165,729 |
RLJ RLJ Lodging Trust | Finance | $9.52
+1.9% | 33.98 | $1.48 billion | 912,546 | 1.31 million |
RLX RLX Technology | Consumer Discretionary | $1.79
| 35.81 | $2.81 billion | 693,128 | 4.41 million |
RMLPF RM | Computer and Technology | C$0.56
| 0.00 | C$0.00 | 0 | N/A |
RM RM | Computer and Technology | GBX 80.50
-3.3% | -154.81 | £67.52 million | 38,722 | 4,714 |
RM2 RM2 International S.A. (RM2.L) | Consumer Goods | GBX 8.50
| -0.01 | £28.89 million | 26,471 | 11,409 |
RMGBU RMG Acquisition Co. II | | $9.23
+0.3% | 0.00 | $0.00 | 5,300 | 170,365 |
RRTS Roadrunner Transportation Systems | Transportation | $1.18
+1.7% | 0.00 | $45.21 million | 1,100 | 5,696 |
RDZN Roadzen | Finance | $1.67
+0.6% | 0.00 | $114.30 million | 118,182 | 917,606 |
RDZNW Roadzen | Computer and Technology | $0.07
| 0.00 | $0.00 | 25,093 | 26,029 |
RAHGF Roan Holdings Group | Finance | $0.04
| 0.00 | $0.00 | 0 | 2,155 |
RHI Robert Half | Business Services | $62.31
+4.0% | 18.66 | $6.54 billion | 2.08 million | 1.50 million |
RWA Robert Walters | Industrials | GBX 369
-2.4% | 1,942.11 | £267.01 million | 5,218 | 90,751 |
RBX Robex Resources | Basic Materials | C$2.76
-0.7% | -39.43 | C$249.48 million | 1,900 | 15,254 |
HOOD Robinhood Markets | Finance | $21.20
+0.1% | 141.33 | $18.61 billion | 8.34 million | 15.84 million |
RBN Robinson | Consumer Cyclical | GBX 115
| -2,300.00 | £19.26 million | 8 | 8,171 |
RRETY Robinsons Retail | Consumer Cyclical | C$5.97
| 0.19 | C$0.00 | 307 | 425 |
RBLX Roblox | Consumer Discretionary | $40.51
-0.1% | -21.78 | $23.95 billion | 3.19 million | 7.37 million |
ROBOF RoboGroup T.E.K. | Industrial Products | $0.24
| 0.00 | $0.00 | 0 | N/A |
RHHVF Roche | Medical | $320.19
+1.1% | 29.62 | $0.00 | 79,498 | 8,086 |
RHHBY Roche | Medical | $40.76
+3.0% | 0.00 | $0.00 | 2.78 million | 2.51 million |
RCT Rochester Resources | Basic Materials | C$0.03
-14.3% | -0.23 | C$1.41 million | 20,050 | 20,824 |
RCKE Rock Energy Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | N/A |
RCKTF Rock Tech Lithium | Basic Materials | C$1.12
| -2.11 | C$0.00 | 0 | 3,252 |
RCK Rock Tech Lithium | Basic Materials | C$1.51
| -3.97 | C$152.89 million | 1,500 | 47,362 |
RCLF Rockcliff Metals | Basic Materials | C$0.12
-7.7% | -3.43 | C$9.48 million | 103,000 | 165,077 |
RKT Rocket Companies | Business Services | $15.91
+4.5% | 144.65 | $31.63 billion | 3.15 million | 2.51 million |
RCKZF Rocket Internet | Computer and Technology | $36.05
| 0.00 | $0.00 | 0 | 200 |
RKET Rocket Internet | Computer and Technology | €27.60
| 0.00 | $0.00 | 42,296 | N/A |
RKET Rocket Internet | Computer and Technology | €27.60
| -14.67 | $3.75 billion | 42,296 | N/A |
RKLB Rocket Lab USA | Aerospace | $5.40
+2.9% | -14.59 | $2.66 billion | 4.42 million | 7.94 million |
RCKTW Rocket Pharmaceuticals | Medical | $0.07
+14.8% | 0.00 | $0.00 | 6,400 | 20,112 |
RCKT Rocket Pharmaceuticals | Medical | $25.33
-2.1% | -8.83 | $2.30 billion | 821,114 | 752,987 |
RKFL RocketFuel Blockchain | Business Services | $0.02
| -0.15 | $588,000.00 | 0 | 93 |
ROCK Rockfire Resources | Basic Materials | GBX 0.19
-2.6% | -2.20 | £4.86 million | 3.29 million | 2.50 million |
ROFO Rockford | Consumer Discretionary | $16.00
| 0.00 | $0.00 | 0 | N/A |
RK Rockhaven Resources | Basic Materials | C$0.05
-9.1% | -35.00 | C$13.81 million | 3,000 | 100,617 |
RCKHF Rockhopper Exploration | Energy | $0.19
| 0.00 | $0.00 | 0 | 27,731 |
RKH Rockhopper Exploration | Energy | GBX 15.10
+2.7% | 302.00 | £96.73 million | 546,214 | 791,308 |
ROC Rockpool Acquisitions | Financial Services | GBX 2
| -50.00 | £254,000.00 | 113,000 | 100,415 |
RRE RockRose Energy PLC (RRE.L) | Oils/Energy | GBX 1,848
| 2.84 | £244.05 million | 0 | 147,283 |
RWR Rockwealth Resources | Basic Materials | C$0.46
+4.5% | -7.80 | C$6.84 million | 24,723 | 42,050 |
ROK Rockwell Automation | Industrial Products | $277.21
+2.3% | 27.10 | $31.60 billion | 689,227 | 976,778 |
RDIAF Rockwell Diamonds | | $0.03
+66.7% | 0.00 | $0.00 | 287,400 | 72,688 |
RMTI Rockwell Medical | Medical | $1.89
+2.2% | -5.25 | $57.31 million | 82,920 | 192,874 |
RKW Rockwood Strategic | | GBX 277
-0.4% | 0.41 | £0.00 | 46,960 | 62,504 |
RKWAF Rockwool A/S | Industrials | $378.59
| 0.00 | $0.00 | 0 | N/A |
RKWBF Rockwool A/S | Industrials | $430.96
| 76.30 | $0.00 | 0 | 92 |
RCKY Rocky Brands | Consumer Discretionary | $37.23
+0.4% | 20.57 | $276.25 million | 34,775 | 39,363 |
RMCF Rocky Mountain Chocolate Factory | Retail/Wholesale | $2.02
-3.8% | -2.97 | $12.81 million | 18,422 | 18,012 |
RCKXF Rocky Mountain Dealerships | Industrials | $5.80
| 0.00 | $0.00 | 0 | 2,563 |
RMHB Rocky Mountain High Brands | Consumer Defensive | $0.02
| 0.00 | $0.00 | 92,981 | 176,579 |
RUM Rocky Mountain Liquor | Consumer Cyclical | C$0.14
+7.7% | 14.00 | C$6.70 million | 6,000 | 60,017 |
RSVAU Rodgers Silicon Valley Acquisition | | $24.22
-5.3% | 0.00 | $0.00 | 17,000 | 67,461 |
ROG Rogers | Computer and Technology | $123.17
+0.4% | 33.84 | $2.30 billion | 333,530 | 163,483 |
RCI.B Rogers Communications | Business Services | C$52.35
+2.6% | 48.47 | C$21.99 billion | 1.08 million | 1.52 million |
RCI.A Rogers Communications | Business Services | C$52.80
-0.1% | 48.89 | C$5.87 billion | 205 | 1,123 |
RCI Rogers Communications | Consumer Discretionary | $37.84
+2.5% | 47.29 | $20.05 billion | 578,535 | 714,914 |
RSI Rogers Sugar | Consumer Defensive | C$5.74
+1.4% | 13.35 | C$734.26 million | 81,998 | 196,619 |
RSGUF Rogers Sugar | Consumer Defensive | $4.12
| 13.30 | $0.00 | 0 | 3,322 |
RRS Rogue Resources | Basic Materials | C$0.04
-30.0% | -1.17 | C$1.26 million | 82,000 | 60,525 |
ROHCY ROHM | Computer and Technology | $12.91
+0.6% | 9.67 | $5.21 billion | 79,174 | 36,461 |
ROIV Roivant Sciences | Medical | $10.80
+0.6% | 2.13 | $7.98 billion | 3.58 million | 5.93 million |
ROK ROK Resources | Energy | C$0.23
-2.2% | -2.81 | C$49.14 million | 50,045 | 171,203 |
RKR Rokmaster Resources | Basic Materials | C$0.03
-16.7% | -0.50 | C$4.08 million | 17,000 | 140,580 |
ROKU Roku | Consumer Discretionary | $59.04
+2.8% | -14.80 | $8.51 billion | 3.00 million | 4.79 million |
ROL Rollins | Construction | $45.90
-1.8% | 51.57 | $22.23 billion | 2.68 million | 1.79 million |
RYCEY Rolls-Royce Holdings plc | Aerospace | $5.66
+2.9% | 0.00 | $48.14 billion | 1.97 million | 3.45 million |
RYCEF Rolls-Royce Holdings plc | Industrials | $5.68
+2.5% | 4.70 | $0.00 | 24,561 | 131,451 |
RR Rolls-Royce Holdings plc | Industrials | GBX 431
-2.9% | 1,486.21 | £36.29 billion | 18.36 million | N/A |
ROMA Roma Green Finance | Finance | $0.56
-4.1% | 0.00 | $5.84 million | 54,753 | 1.34 million |
DBDRU Roman DBDR Tech Acquisition | Finance, Insurance, And Real Estate | $10.90
| 0.00 | $0.00 | 1,800 | 14,781 |
RIF Romanian Investment Fund | Miscellaneous | $11.90
+1.2% | 0.00 | $0.00 | 60,100 | 68,210 |
RG Romios Gold Resources | Basic Materials | C$0.01
-23.1% | -1.50 | C$2.52 million | 17,000 | 223,270 |
RSAU Rooshine | Consumer Staples | $0.55
| 0.00 | $0.00 | 0 | 410 |
COQ Rooster Energy | | C$0.01
| 0.00 | C$1.62 million | 1,800 | 253,943 |
ROOT Root | Finance | $67.85
+2.4% | -8.73 | $1.01 billion | 190,559 | 554,720 |
RROTF Roots | Consumer Cyclical | $1.54
| 0.00 | $0.00 | 0 | 3,950 |
ROOT Roots | Consumer Cyclical | C$2.04
-0.5% | 51.00 | C$82.11 million | 227 | 9,063 |
ROP Roper Technologies | Computer and Technology | $548.53
+1.4% | 39.81 | $58.71 billion | 777,946 | 525,928 |
ROQ Roquefort Therapeutics | Medical | GBX 4.40
| -440.00 | £5.68 million | 92,993 | 318,719 |
RCGCF Roscan Gold | Basic Materials | $0.05
-3.1% | 0.00 | $0.00 | 165,081 | 129,984 |
ROS Roscan Gold | Basic Materials | C$0.07
-7.1% | -3.25 | C$25.88 million | 339,000 | 477,089 |
ROSE Rose Petroleum plc (ROSE.L) | Oils/Energy | GBX 704.58
-0.1% | -1,174.30 | £2.02 billion | 27,478 | 106,615 |
RCLFW Rosecliff Acquisition Corp I | Manufacturing | $0.13
| 0.00 | $0.00 | 1,118 | 46,234 |
ROSEQ Rosehill Resources | Oils/Energy | $0.04
| 0.00 | $1.56 million | 0 | 1.24 million |
RST Rosita Mining | Basic Materials | C$0.03
+∞ | -5.00 | C$1.67 million | 1,000 | 183,179 |
ROSS Ross Acquisition Corp II | Unclassified | $11.08
| 0.00 | $151.46 million | 0 | N/A |
ROST Ross Stores | Retail/Wholesale | $140.91
-0.1% | 23.76 | $47.00 billion | 1.85 million | 2.26 million |
RDT Rosslyn Data Technologies | Computer and Technology | GBX 9.25
| -115.63 | £1.63 million | 724 | 49,551 |
ROL Rotala | Industrials | GBX 63
| -3,150.00 | £19.54 million | 7,000 | 11,240 |
USCT Roth CH Acquisition | Unclassified | $0.31
| 0.00 | $2.43 million | 0 | 57,571 |
ROCHU Roth CH Acquisition I | Finance | $8.80
| 0.00 | $0.00 | 81 | 2,685 |
ROCCU Roth CH Acquisition II | | $9.93
+2.9% | 0.00 | $0.00 | 5,600 | 24,395 |
ROCG Roth CH Acquisition IV | Oils/Energy | $1.58
+8.2% | 0.00 | $23.44 million | 29,228 | 19,949 |
ROCLU Roth Ch Acquisition V | Financial Services | $11.94
| 0.00 | $0.00 | 0 | 2,562 |
ROCL Roth Ch Acquisition V | Unclassified | $11.07
| 0.00 | $64.76 million | 64 | 2,302 |
ROCLW Roth Ch Acquisition V | Financial Services | $0.06
| 0.00 | $0.00 | 1,500 | 13,414 |
RTOXF Rotork | Industrials | $4.37
| 3.86 | $0.00 | 0 | 2,315 |
ROR Rotork | Industrials | GBX 350.20
+1.8% | 2,693.85 | £3.00 billion | 701,837 | 1.30 million |
RTOXY Rotork | Construction | $17.35
+1.6% | 26.29 | $3.79 billion | 300 | 712 |
RHM Round Hill Music Royalty | Communication Services | GBX 1.15
| 114.50 | £4.67 million | 0 | 2.13 million |
RHILF Round Hill Music Royalty Fund | Finance | $1.12
| 0.00 | $0.00 | 0 | 7,567 |
ROI Route1 | Computer and Technology | C$0.02
| -0.67 | C$850,000.00 | 16,000 | 84,174 |
ROIUF Route1 | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | 6,251 |
RM Routemaster Capital Inc. (RM.V) | Basic Materials | C$0.83
+1.2% | 15.09 | C$84.26 million | 455,237 | 932,033 |
ROVR Rover Critical Minerals | Basic Materials | C$0.03
-14.3% | -0.75 | C$2.41 million | 45,333 | 67,089 |
NEBCU Rover Group | | $11.00
+6.1% | 0.00 | $0.00 | 2,900 | 118,677 |
ROVVF Rovio Entertainment Oyj | Computer and Technology | $7.98
| 0.00 | $0.00 | 0 | 200 |
RVTTY Rovio Entertainment Oyj | Information | $10.23
| 0.00 | $0.00 | 10 | 200 |
ROGFF Roxgold | Basic Materials | $1.54
+2.0% | 0.00 | $0.00 | 46,900 | 99,674 |
ROG Roxgold | Manufacturing | C$1.33
+∞ | 0.00 | C$491.60 million | 282,383 | 307,588 |
RY Royal Bank of Canada | Financial Services | C$153.13
+1.1% | 14.30 | C$215.91 billion | 12.30 million | 5.16 million |
RY Royal Bank of Canada | Finance | $110.67
+1.0% | 13.73 | $156.61 billion | 504,146 | 1.12 million |
KKWFF Royal Boskalis Westminster | Industrials | $32.28
| 7.85 | $0.00 | 0 | 1,250 |
RCL Royal Caribbean Cruises | Consumer Discretionary | $153.56
+1.0% | 19.79 | $39.52 billion | 3.41 million | 2.52 million |
ROYE Royal Energy Resources | Energy | $0.50
| -4.61 | $0.00 | 0 | 583 |
RYFL Royal Financial | Finance | $20.25
-1.2% | 0.00 | $0.00 | 400 | 3,693 |
RGLD Royal Gold | Basic Materials | $135.09
-0.2% | 39.85 | $8.88 billion | 250,104 | 395,995 |
RHC Royal Helium | Energy | C$0.09
+5.9% | -2.25 | C$31.44 million | 1,390 | 502,983 |
RMG Royal Mail | Business Services | GBX 207
+5.4% | 339.34 | £1.98 billion | 4.36 million | 4.04 million |
RYR Royal Road Minerals | Basic Materials | C$0.12
+4.5% | -1.92 | C$30.56 million | 224,000 | 61,928 |
ROYUF Royal Unibrew A/S | Consumer Defensive | $75.58
| 0.00 | $0.00 | 0 | 650 |
ROYL Royale Energy | Oils/Energy | $0.04
-22.9% | 0.00 | $2.99 million | 5,000 | 22,375 |
RMCO Royalty Management | Finance | $1.05
+12.8% | 0.00 | $15.71 million | 45,882 | 103,682 |
RMCOW Royalty Management | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 17,664 |
RNP Royalty North Partners | Finance | C$0.55
-8.3% | 2.29 | C$7.62 million | 7,000 | 6,877 |
RPRX Royalty Pharma | Finance | $28.79
+0.4% | 21.49 | $17.20 billion | 2.48 million | 2.67 million |
RGT Royce Global Value Trust | Financial Services | $11.66
-0.6% | 0.00 | $0.00 | 2,443 | 15,317 |
RMT Royce Micro-Cap Trust | Finance | $9.87
+0.3% | 0.00 | $480.08 million | 106,432 | 102,368 |
RVT Royce Value Trust | Finance | $15.69
+0.4% | 0.00 | $1.75 billion | 249,280 | 222,391 |
RPCGF RPC Group | Basic Materials | $10.40
| 0.00 | $4.24 billion | 0 | 1,775 |
RES RPC | Oils/Energy | $6.97
+0.5% | 9.95 | $1.49 billion | 3.92 million | 1.69 million |
RPM RPM International | Construction | $117.56
-0.8% | 27.09 | $15.14 billion | 1.25 million | 626,431 |
RPSGF RPS Group | Industrials | C$2.49
| 0.00 | C$0.00 | 0 | 1,440 |
RS1 RS Group | Industrials | GBX 809
+4.5% | 2,074.36 | £3.83 billion | 1.09 million | 1.26 million |
EENEF RS Group | Industrials | $10.00
| 0.00 | $0.00 | 0 | 7,544 |
RSNAY RSA Insurance Group | Finance | $9.45
-0.2% | 0.00 | $0.00 | 100 | 6,733 |
RSA RSA Insurance Group | Finance | GBX 684.20
| 22.21 | £7.10 billion | 0 | 3.48 million |
RSAIF RSA Insurance Group | Finance | $9.32
| 0.00 | $0.00 | 0 | 2,900 |
RSY Rsi International Systems | Computer and Technology | C$0.09
+∞ | 0.69 | C$3.30 million | 4,000 | 35,390 |
RTM RT Minerals | Basic Materials | C$0.13
+4.0% | -1.08 | C$3.97 million | 10,000 | 10,148 |
RTC RTC Group | Industrials | GBX 112.50
| 865.38 | £16.50 million | 10,811 | 17,713 |
RTME RTCORE | Computer and Technology | $1.00
| 0.00 | $0.00 | 0 | N/A |
RTG RTG Mining | Basic Materials | C$0.04
-12.5% | -3.50 | C$39.55 million | 8,314 | 41,128 |
RGLXY RTL Group | Communication Services | $3.72
| 8.91 | $0.00 | 0 | 1,870 |
RTSO RTS Oil | Energy | $0.00
| 0.00 | $0.00 | 0 | 2,375 |
RTW RTW Biotech Opportunities | Financial Services | GBX 1.64
+1.9% | 4.56 | £6.31 million | 439,860 | 604,498 |
RTX RTX | Aerospace | $113.95
+0.4% | 44.69 | $151.50 billion | 7.46 million | 7.45 million |
RUA RUA Life Sciences | Medical | GBX 11
+4.8% | -137.50 | £6.83 million | 256,930 | 619,415 |
RUBLF Rubellite Energy | Energy | $1.62
-3.3% | 0.00 | $0.00 | 17,297 | 3,132 |
RBY Rubellite Energy | Energy | C$2.20
-1.3% | 11.00 | C$137.41 million | 8,404 | 34,543 |
ROMJF Rubicon Organics | Medical | $0.35
| 0.00 | $0.00 | 0 | 24,138 |
RBCN Rubicon Technology | Computer and Technology | $0.99
| -11.00 | $2.36 million | 10 | 782 |
RUBSF Rubis | Energy | C$33.55
| 12.50 | C$0.00 | 0 | 400 |
RBRK Rubrik | Computer and Technology | $34.71
+0.8% | 0.00 | $6.25 billion | 541,533 | 1.18 million |
RICA Ruffer Investment | Financial Services | GBX 272
+0.2% | -1,295.24 | £993.86 million | 3.83 million | 1.12 million |
RUG Rugby Resources | Basic Materials | C$0.05
+12.5% | -4.50 | C$13.40 million | 848,400 | 250,567 |
RUM Rumble | Computer and Technology | $6.75
+2.6% | -10.55 | $2.55 billion | 898,239 | 3.83 million |
RUMBW Rumble | Computer and Technology | $1.31
-2.6% | 0.00 | $0.00 | 954 | 31,575 |
RMBL RumbleOn | Retail/Wholesale | $4.29
+2.1% | -0.43 | $151.27 million | 64,754 | 192,358 |
RUMOF Rumo | Industrials | $4.57
| 0.00 | $0.00 | 0 | 100 |
RUN Running Fox Resource | Basic Materials | C$0.02
+∞ | -2.86 | C$1.10 million | 7,000 | 64,940 |
RWAY Runway Growth Finance | Finance | $12.01
+0.7% | 10.92 | $462.99 million | 119,493 | 344,719 |
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 | -- | $25.25
| 0.00 | $0.00 | 3,869 | 4,551 |
RUP Rupert Resources | Basic Materials | C$4.52
-2.0% | -94.17 | C$864.74 million | 30,204 | 63,094 |
RUPRF Rupert Resources | Basic Materials | $2.60
-0.2% | 0.00 | $0.00 | 2,825 | 5,362 |
RFNDF Rural Funds Group | Real Estate | 1.32
-4.3% | 0.00 | $0.00 | 10,000 | 5,162 |
RUR Rurelec | Utilities | GBX 0.43
| -42.50 | £2.39 million | 0 | 800,878 |
RUSHB Rush Enterprises | Retail/Wholesale | $46.52
+2.7% | 11.76 | $3.66 billion | 19,513 | 17,462 |
RUSHA Rush Enterprises | Retail/Wholesale | $49.50
+3.2% | 12.51 | $3.89 billion | 529,273 | 351,961 |
RSI Rush Street Interactive | Consumer Discretionary | $10.34
+1.9% | -60.82 | $2.33 billion | 1.38 million | 1.53 million |
RSHN RushNet | Medical | 0.00
| 0.00 | $0.00 | 172,000 | 15.25 million |
RML Rusoro Mining | Basic Materials | C$1.47
+5.8% | -29.40 | C$854.01 million | 1.70 million | 921,524 |
RUS Russel Metals | Industrials | C$40.07
+0.9% | 10.12 | C$2.41 billion | 101,854 | 183,940 |
RUSMF Russel Metals | Industrials | $27.76
| 16.00 | $0.00 | 31 | 1,198 |
RWE RWE Aktiengesellschaft | Utilities | €33.30
+0.2% | 13.99 | $24.77 billion | 2.23 million | N/A |
RWE RWE Aktiengesellschaft | Utilities | €33.30
+0.2% | 0.00 | $0.00 | 2.23 million | N/A |
RWEOY RWE Aktiengesellschaft | Utilities | $36.51
+1.8% | 13.88 | $0.00 | 54,929 | 71,878 |
RWS RWS | Industrials | GBX 179.20
+1.2% | -2,560.00 | £660.75 million | 250,374 | 1.17 million |
RXO RXO | Transportation | $31.16
+2.3% | -346.22 | $3.66 billion | 1.00 million | 700,098 |
RXST RxSight | Medical | $44.50
-1.8% | -35.32 | $1.68 billion | 695,186 | 471,010 |
RYAN Ryan Specialty | Finance | $60.61
+2.6% | 114.36 | $15.79 billion | 901,556 | 894,695 |
RYAAY Ryanair | Transportation | $102.42
+4.8% | 11.23 | $23.12 billion | 2.81 million | 620,940 |
RYA Ryanair | Industrials | GBX 14.42
+1.5% | -24.94 | £163.33 million | 1.03 million | 933,369 |
RYDE Ryde Group | Business Services | $7.28
+9.8% | 0.00 | $139.12 million | 129,976 | 336,404 |
R Ryder System | Transportation | $132.22
+0.2% | 17.22 | $5.80 billion | 301,552 | 261,454 |
RPM Rye Patch Gold | Basic Materials | C$1.06
-0.9% | 0.00 | C$69.66 million | 58,513 | 133,079 |
RYI Ryerson | Basic Materials | $25.56
+1.1% | 9.91 | $877.73 million | 292,419 | 302,448 |
RYHTY Ryman Healthcare | Medical | $13.20
-2.9% | 0.00 | $1.82 billion | 157 | 1,371 |
RHP Ryman Hospitality Properties | Finance | $101.75
+1.8% | 21.07 | $6.09 billion | 788,721 | 440,121 |
RYKKY Ryohin Keikaku | Consumer Cyclical | $18.22
| 0.13 | $0.00 | 25 | 1,933 |
RYU RYU Apparel | Consumer Cyclical | C$0.02
+33.3% | -1.25 | C$4.25 million | 1,001 | 169,586 |
RVYL Ryvyl | Business Services | $2.03
+13.4% | -0.23 | $13.13 million | 19,127 | 61,876 |
