QQQ   355.19 (+0.08%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.66 (+1.75%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)
QQQ   355.19 (+0.08%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.66 (+1.75%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)
QQQ   355.19 (+0.08%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.66 (+1.75%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)
QQQ   355.19 (+0.08%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.66 (+1.75%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)

Company Directory - P

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
P&F Industries, Inc. stock logo
PFIN
P&F Industries
Consumer Discretionary$6.32
+2.6%
31.60$20.16 million1,3302,754
P.A.M. Transportation Services, Inc. stock logo
PTSI
P.A.M. Transportation Services
Transportation$27.69
+4.4%
8.63$610.09 million16,37223,185
P/F Bakkafrost stock logo
BKFKF
P/F Bakkafrost
Consumer Defensive$65.38
0.00$0.000282
P10 Holdings, Inc. stock logo
PIOE
P10
Finance$11.11
0.00$0.000N/A
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
Medical$5.09
-2.9%
0.00$1.59 billion867,911388,864
P3 Health Partners Inc. stock logo
PIIIW
P3 Health Partners
Medical$0.47
+2.7%
0.00$0.002,59067,720
PACCAR Inc stock logo
PCAR
PACCAR
Auto/Tires/Trucks$74.59
+1.7%
12.40$38.98 billion2.10 million3.10 million
PMDL
Pace Medical
Medical$0.00
0.00$0.00021,153
PBS
Pacgen Life Science Co. (PBS.V)
MedicalC$0.03
+20.0%
-5.00C$1.94 million2,00063,601
Pacholder High Yield Fund, Inc. stock logo
PHF
Pacholder High Yield Fund
$7.98
0.00$0.000N/A
PFBN
Pacific Alliance Bank
Finance$8.75
0.00$27.74 million0144
Pacific Alliance China Land Limited stock logo
PACL
Pacific Alliance China Land
GBX 0.18
-99.0%
-0.13£5,000.0057,44716,141
Pacific Assets Trust plc stock logo
PAC
Pacific Assets Trust
TransportationGBX 377
+2.7%
2,692.86£456.02 million133,780213,809
Pacific Basin Shipping Limited stock logo
PCFBF
Pacific Basin Shipping
Transportation$0.32
-6.76$0.0006,842
Pacific Basin Shipping Limited stock logo
PCFBY
Pacific Basin Shipping
Transportation$6.02
+1.2%
0.00$1.58 billion20,333966
PBM
Pacific Bay Minerals
Basic MaterialsC$0.07
-7.1%
7.00C$1.65 million6,00050,573
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
Medical$13.62
+0.3%
-9.80$3.40 billion3.66 million4.01 million
BKM
Pacific Booker Minerals
Basic MaterialsC$0.68
+1.5%
-0.33C$11.44 million1,00010,863
Pacific Booker Minerals Inc. stock logo
PBMLF
Pacific Booker Minerals
Basic Materials$0.50
-12.50$8.41 million0659
Pacific Coast Oil Trust stock logo
ROYTL
Pacific Coast Oil Trust
Oils/Energy$0.52
0.00$0.002,20054,615
Pacific Drilling S.A. stock logo
PACDQ
Pacific Drilling
Oils/Energy$0.04
-15.2%
0.00$832,000.001.92 million4.24 million
Pacific Financial Co. stock logo
PFLC
Pacific Financial
Finance$9.30
20.82$0.0010,0006,122
Pacific Green Technologies Inc. stock logo
PGTK
Pacific Green Technologies
Industrials$0.55
-0.01$0.0005,167
PFHOD
Pacific Health Care Organization
Medical$1.25
-69.5%
0.00$16 million2,1001,720
Pacific Health Care Organization, Inc. stock logo
PFHO
Pacific Health Care Organization
Medical$0.87
29.01$11.14 million4,4764,908
Pacific Horizon Investment Trust PLC stock logo
PHI
Pacific Horizon Investment Trust
FinanceGBX 551
+4.0%
-663.86£503.34 million89,284167,354
PCFO
Pacific Office Properties Trust
Finance$0.05
-23.1%
0.00$0.002,600N/A
PPE
Pacific Paradym Energy
ManufacturingC$0.02
0.00C$546,000.002,66617,571
Pacific Premier Bancorp, Inc. stock logo
PPBI
Pacific Premier Bancorp
Finance$21.17
+5.4%
7.23$2.03 billion649,812620,087
Pacific Software, Inc. stock logo
PFSF
Pacific Software
Computer and Technology$0.05
0.00$0.00028,058
PSBC
Pacific State Bancorp
Finance$0.00
0.00$0.000N/A
Pacific Valley Bancorp stock logo
PVBK
Pacific Valley Bancorp
Finance$8.84
7.26$39.43 million01,491
Pacific Ventures Group, Inc. stock logo
PACV
Pacific Ventures Group
Finance$0.00
0.00$265,000.00652,8353.43 million
PWBO
Pacific West Bank
Finance$10.60
0.00$28.29 million010,674
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
Medical$39.08
+1.4%
-144.74$1.80 billion403,630542,348
Packaging Co. of America stock logo
PKG
Packaging Co. of America
Industrial Products$129.57
+1.9%
12.43$11.65 billion491,469705,421
Pactiv Evergreen Inc. stock logo
PTVE
Pactiv Evergreen
Consumer Discretionary$7.51
+4.6%
9.75$1.34 billion285,189239,621
Pacton Gold Inc. stock logo
PAC
Pacton Gold
Basic MaterialsC$0.12
-0.86C$6.54 million84,50054,100
PacWest Bancorp stock logo
PACW
PacWest Bancorp
Finance$8.00
+8.1%
-1.02$944.32 million18.32 million19.75 million
PacWest Bancorp stock logo
PACWP
PacWest Bancorp
--$14.88
+7.4%
0.00$0.00175,552467,110
Paddy Power Betfair PLC stock logo
PPB
Paddy Power Betfair
Consumer CyclicalGBX 5,676
-1.8%
23.61£4.74 billion388,508231,764
Pagaya Technologies Ltd. stock logo
PGY
Pagaya Technologies
Business Services$1.22
-2.0%
-2.48$856.99 million3.21 million2.40 million
PGYWW
Pagaya Technologies
Computer and Technology$0.12
+19.8%
0.00$0.005,06639,717
PageGroup plc stock logo
PAGE
PageGroup
IndustrialsGBX 440.80
+0.2%
1,001.82£1.45 billion239,124608,302
PageGroup plc stock logo
MPGPF
PageGroup
Business Services$5.38
0.00$1.77 billion01,146
MPGPY
PageGroup
Industrials$15.00
0.00$0.000N/A
PagerDuty, Inc. stock logo
PD
PagerDuty
Computer and Technology$22.92
+3.2%
-19.10$2.11 billion2.76 million1.46 million
PagSeguro Digital Ltd. stock logo
PAGS
PagSeguro Digital
Business Services$10.32
+0.5%
11.47$3.40 billion3.68 million3.77 million
PAID, Inc. stock logo
PAYD
PAID
Computer and Technology$1.70
+6.2%
-265.96$0.003051,069
PainReform Ltd. stock logo
PRFX
PainReform
Medical$0.48
-3.9%
-0.55$5.11 million6,300190,646
Painted Pony Energy Ltd. stock logo
PDPYF
Painted Pony Energy
Oils/Energy$0.52
+0.5%
-0.21$83.33 million35,20068,935
Painted Pony Energy Ltd. (PONY.TO) stock logo
PONY
Painted Pony Energy Ltd. (PONY.TO)
Oils/EnergyC$0.69
-0.21C$111.09 million277,168461,398
Palace Capital Plc stock logo
PCA
Palace Capital
FinanceGBX 234
2,925.00£101.37 million6,88042,719
Paladin Energy Ltd stock logo
PALAF
Paladin Energy
Basic Materials$0.44
-1.6%
0.00$1.31 billion1.14 million341,431
Palamina Corp. stock logo
PA
Palamina
Basic MaterialsC$0.11
-8.3%
-2.20C$7.18 million14,00042,313
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
Business Services$15.46
+1.4%
-118.92$32.74 billion73.82 million51.66 million
Palatin Technologies, Inc. stock logo
PTN
Palatin Technologies
Medical$2.28
-3.0%
-0.77$25.42 million18,39877,732
Palfinger AG stock logo
PLFRF
Palfinger
Manufacturing$22.95
0.00$0.000N/A
Palfinger AG stock logo
PLFRY
Palfinger
Industrials$28.82
24.71$0.002367
Palisade Bio, Inc. stock logo
PALI
Palisade Bio
Medical$1.49
+4.9%
0.00$9.98 million239,2521.37 million
PTTTS
Palmetto Real Estate Trust
Finance$7.30
0.00$0.000275
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
Computer and Technology$224.72
-0.9%
356.70$68.73 billion5.28 million4.44 million
Palomar Holdings, Inc. stock logo
PLMR
Palomar
Finance$56.37
+2.2%
26.22$1.40 billion148,633149,791
Paltalk, Inc. stock logo
PALT
Paltalk
Business Services$2.59
-4.4%
-7.00$23.88 million69,610237,094
Pambili Natural Resources Co. stock logo
PNN
Pambili Natural Resources
Basic MaterialsC$0.01
-50.0%
-5.00C$1.11 million200,000150,777
Pampa Energía S.A. stock logo
PAM
Pampa Energía
Utilities$40.83
+4.3%
4.52$2.26 billion330,496168,313
Pan African Resources PLC stock logo
PAF
Pan African Resources
Basic MaterialsGBX 13.22
-7.3%
440.67£253.82 million3.67 million3.50 million
Pan African Resources PLC stock logo
PAFRF
Pan African Resources
Basic Materials$0.17
11.44$0.0003,340
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
Basic MaterialsC$20.90
+0.3%
-8.20C$7.62 billion493,984924,359
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
Basic Materials$15.59
+0.5%
-8.16$3.28 billion2.56 million4.46 million
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
Basic Materials$15.60
+0.5%
-9.57$3.29 billion2.93 million4.46 million
Pan Global Resources Inc. stock logo
PGZ
Pan Global Resources
Basic MaterialsC$0.36
-2.7%
-7.20C$76.37 million73,000108,689
Pan Orient Energy Corp. stock logo
POE
Pan Orient Energy
Oils/EnergyC$1.21
-2.4%
3.90C$60.25 million300,00053,072
DQJCF
Pan Pacific International
Retail/Wholesale17.45
0.00$0.0002,329
Pan Pacific International Holdings Co. stock logo
DQJCY
Pan Pacific International
Consumer Defensive$18.06
+0.3%
0.02$0.0028,26425,455
Panasonic Holdings Co. stock logo
PCRFY
Panasonic
Consumer Discretionary$11.37
+2.9%
13.54$27.90 billion250,895146,416
Panbela Therapeutics, Inc. stock logo
PBLA
Panbela Therapeutics
Medical$5.48
-7.9%
0.00$3.07 million167,89494,013
Pandora A/S stock logo
PANDY
Pandora A/S
Consumer Durables$19.97
-2.0%
0.00$0.003,2065,453
PDRB
Pandora Bancshares
Finance$77.00
0.00$0.001,1001,667
Pangaea Logistics Solutions, Ltd. stock logo
PANL
Pangaea Logistics Solutions
Transportation$6.19
-1.0%
4.42$287.65 million239,839200,778
Panoramic Resources Limited stock logo
PANRF
Panoramic Resources
Basic Materials$0.07
-2.26$0.0008,057
PML
Panoro Minerals
Basic MaterialsC$0.13
-7.4%
-12.50C$33.05 million8,77256,421
Pantheon International PLC stock logo
PIN
Pantheon International
FinanceGBX 272
-0.4%
591.30£1.44 billion770,8471.09 million
Pantheon Resources Plc stock logo
PANR
Pantheon Resources
Basic MaterialsGBX 17.47
+5.6%
-1,747.00£154.30 million6.47 million4.59 million
Pantheon Resources Plc stock logo
PTHRF
Pantheon Resources
Oils/Energy$0.21
-7.9%
0.00$163.45 million51,579376,079
Panther Metals PLC stock logo
PALM
Panther Metals
Basic MaterialsGBX 3.10
-7.5%
-310.00£2.88 million237,041237,153
PNS
Panther Securities
Real EstateGBX 290
298.97£50.66 million03,405
Panthera Resources PLC stock logo
PAT
Panthera Resources
Basic MaterialsGBX 4.78
+8.6%
-238.85£6.25 million1.26 million390,580
Pao Novatek stock logo
NVTK
Pao Novatek
GBX 50
-7.4%
0.00£149.78 million3,000179,956
Pao Novatek stock logo
NOVKY
Pao Novatek
Oils/Energy$38.29
0.10$0.0001,314
TMKXY
Pao Tmk
Basic Materials$3.00
0.00$0.0001,130
Papa John's International, Inc. stock logo
PZZA
Papa John's International
Retail/Wholesale$71.28
+1.4%
31.82$2.47 billion500,902627,996
PPYA
Papaya Growth Opportunity Corp. I
Unclassified$10.52
0.00$197.36 million152941
PPYAU
Papaya Growth Opportunity Corp. I
Finance$10.40
0.00$0.0008,883
PPYAW
Papaya Growth Opportunity Corp. I
Finance$0.04
0.00$0.002108,652
PaperClip Incorporated stock logo
PCPJ
PaperClip
Manufacturing$0.72
0.00$0.0008,955
Par Pacific Holdings, Inc. stock logo
PARR
Par Pacific
Oils/Energy$22.92
+4.3%
1.87$1.40 billion981,974875,626
PAR Technology Co. stock logo
PAR
PAR Technology
Computer and Technology$36.08
+3.0%
-14.04$988.95 million157,379237,733
PRBM
Parabellum Acquisition
Unclassified$10.00
-2.0%
0.00$179.70 million5015,683
PSYS
Paradigm System Solutions
Computer and Technology$0.00
0.00$0.00012,857
Paradise, Inc. stock logo
PARF
Paradise
Consumer Goods$5.50
0.00$0.0001,644
Paradox Interactive AB (publ) stock logo
PRXXF
Paradox Interactive AB (publ)
Business Services$24.32
0.00$0.000530
Paragon 28, Inc. stock logo
FNA
Paragon 28
Medical$18.83
+2.3%
-21.40$1.55 billion289,042346,172
Paragon Banking Group PLC stock logo
PAG
Paragon Banking Group
FinanceGBX 551
+12.9%
437.30£1.25 billion867,020651,269
Paragon Entertainment Ltd stock logo
PEL
Paragon Entertainment
IndustrialsGBX 1.15
-4.2%
-0.96£2.37 million100,000742,209
Paragon ID SA stock logo
PAGDF
Paragon ID
Computer and Technology$33.84
0.00$0.0001,100
PGNT
Paragon Technologies
Industrial Products$9.45
3.69$16.25 million01,267
PAL
Parallel Mining
Basic MaterialsC$0.15
+7.1%
-1.53C$3.02 million180,20041,250
Paramount Global stock logo
PARA
Paramount Global
Consumer Discretionary$15.79
+4.4%
-20.24$10.29 billion12.17 million13.40 million
Paramount Global stock logo
PARAA
Paramount Global
Consumer Discretionary18.09
+3.8%
-23.19$11.79 billion42,16966,604
Paramount Global stock logo
PARAP
Paramount Global
Information$23.87
+2.7%
0.00$15.45 billion26,70067,701
Paramount Gold Nevada Corp. stock logo
PZG
Paramount Gold Nevada
Basic Materials$0.29
+3.0%
-2.07$14.48 million1.93 million257,652
Paramount Group, Inc. stock logo
PGRE
Paramount Group
Finance$4.61
+4.8%
-27.12$1.00 billion1.38 million1.94 million
Paramount Resources Ltd. stock logo
PRMRF
Paramount Resources
Oils/Energy$21.84
-1.7%
10.45$3.13 billion29,48224,964
Paramount Resources Ltd. stock logo
POU
Paramount Resources
Basic MaterialsC$29.68
+0.9%
4.94C$4.25 billion125,742322,741
Paramount Resources TEC Ltd stock logo
TET
Paramount Resources TEC
ManufacturingC$6.20
-1.3%
0.00C$782.03 million484,520189,246
PAVS
Paranovus Entertainment Technology
Multi-Sector Conglomerates$3.11
+1.6%
0.00$21.63 million32913,008
Paratek Pharmaceuticals, Inc. stock logo
PRTK
Paratek Pharmaceuticals
Medical$2.17
+10.7%
-1.84$124.30 million10.46 million640,141
Pardes Biosciences, Inc. stock logo
PRDS
Pardes Biosciences
Medical$1.85
-0.5%
-1.16$114.18 million188,210239,818
Pareteum Co. stock logo
TEUM
Pareteum
Computer and Technology$0.00
+∞
0.00$14,000.00700N/A
Parex Resources Inc. stock logo
PARXF
Parex Resources
Oils/Energy$20.83
-0.8%
45.75$0.007,16317,467
Parex Resources Inc. stock logo
PXT
Parex Resources
Basic MaterialsC$27.94
-0.1%
3.90C$2.99 billion446,765650,492
Paringa Resources Limited stock logo
PNRLY
Paringa Resources
Basic Materials$0.02
-8.7%
0.00$185,000.003,30011,069
Parity Group plc stock logo
PTY
Parity Group
Business ServicesGBX 5.50
+13.4%
-275.00£5.67 million4,04150,426
Park Aerospace Corp. stock logo
PKE
Park Aerospace
Aerospace$13.71
+1.3%
26.37$280.64 million66,402175,036
Park City Group, Inc. stock logo
PCYG
Park City Group
Computer and Technology$8.98
+3.7%
35.92$165.32 million148,07721,870
Park Group plc stock logo
PKG
Park Group
FinanceGBX 79
+0.6%
0.00£0.009,097213,984
PARK
Park Group
FinanceGBX 50.75
-1.0%
10.57£94.57 million122,657118,298
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
Finance$14.14
+2.5%
12.74$3.05 billion3.26 million3.42 million
Park Lawn Co. stock logo
PLC
Park Lawn
Consumer CyclicalC$24.29
+2.1%
29.62C$831.45 million146,85657,706
Park Lawn Co. stock logo
PRRWF
Park Lawn
Miscellaneous$18.25
0.00$0.000819
Park National Co. stock logo
PRK
Park National
Finance$109.01
+5.6%
12.44$1.76 billion66,32152,929
PARK24 Co., Ltd. stock logo
PKCOY
PARK24
Industrials$14.68
0.19$0.00114,642
Parke Bancorp, Inc. stock logo
PKBK
Parke Bancorp
Finance$17.68
+3.4%
5.01$211.28 million17,80819,474
PKDC
Parker Drilling
Oils/Energy$11.25
0.00$169.31 million0118
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
Industrial Products$346.58
+2.7%
30.01$44.47 billion1.26 million914,452
ParkerVision, Inc. stock logo
PRKR
ParkerVision
Computer and Technology$0.11
+10.5%
-3.50$8.94 million107,70064,189
Parkit Enterprise Inc. stock logo
PKTEF
Parkit Enterprise
Real EstateC$0.67
-3.50C$0.0004,250
Parkit Enterprise Inc. stock logo
PKT
Parkit Enterprise
Business ServicesC$0.85
-85.00C$198.76 million116,950149,663
Parkland Co. stock logo
PKIUF
Parkland
Oils/Energy$25.08
-2.0%
33.61$0.009003,511
Parkland Co. stock logo
PKI
Parkland
Basic MaterialsC$34.35
+0.4%
16.76C$6.03 billion184,607513,248
Park-Ohio Holdings Corp. stock logo
PKOH
Park-Ohio
Industrial Products$17.14
+3.7%
-14.17$219.56 million29,28531,168
Parks! America, Inc. stock logo
PRKA
Parks! America
Business Services$0.32
249.42$0.001,35012,081
Parkson Retail Group Limited stock logo
PKSGY
Parkson Retail Group
Retail/Wholesale$0.48
0.00$42.21 million0125
Parnell Pharmaceuticals Holdings Ltd stock logo
PARNF
Parnell Pharmaceuticals
Medical$0.00
0.00$25,000.00026
Parsley Box Group plc stock logo
MEAL
Parsley Box Group
Consumer CyclicalGBX 1.10
-8.3%
0.00£799,000.005.35 million1.52 million
Parsons Co. stock logo
PSN
Parsons
Business Services$46.39
+1.1%
50.42$4.86 billion481,673495,079
Partner Communications Company Ltd. stock logo
PTNRY
Partner Communications
Computer and Technology$4.03
+0.6%
11.18$746.40 million51333,622
Partners Bancorp stock logo
PTRS
Partners Bancorp
Finance$5.90
+2.8%
7.11$106.14 million11,58212,856
Partners Group Holding AG stock logo
PGPHF
Partners Group
Financial Services$914.45
+0.3%
68.54$0.0018133
PARTS iD, Inc. stock logo
ID
PARTS iD
Consumer Cyclical$0.36
+2.2%
0.00$0.00123,197246,752
Pascal Biosciences Inc. stock logo
PAS
Pascal Biosciences
MedicalC$0.02
-25.0%
-1.50C$984,000.004,00052,289
Pasithea Therapeutics Corp. stock logo
KTTA
Pasithea Therapeutics
Medical$0.48
-4.8%
0.00$12.44 million340,54182,559
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
Basic MaterialsC$0.52
-1.9%
-3.06C$26.99 million1,00014,775
EFRGF
Pasofino Gold
Non-Energy Minerals$0.40
0.00$0.0003,335
Pason Systems Inc. stock logo
PSYTF
Pason Systems
Oils/Energy$8.73
8.18$0.0007,137
Pason Systems Inc. stock logo
PSI
Pason Systems
Basic MaterialsC$11.60
-2.4%
7.68C$934.38 million86,277184,589
Passage Bio, Inc. stock logo
PASG
Passage Bio
Medical$0.97
-1.9%
-0.41$52.99 million326,516149,244
PASSUR Aerospace, Inc. stock logo
PSSR
PASSUR Aerospace
Aerospace$0.01
0.00$77,000.0080033,066
Patagonia Gold plc stock logo
PGD
Patagonia Gold
Basic MaterialsGBX 31
-0.36£7.33 million17,69411,444
PRS
Paternoster Resources
Basic MaterialsGBX 0.10
0.00£0.0011,90412.23 million
Path Investments Plc stock logo
PATH
Path Investments
Oils/EnergyGBX 0.27
-2.70£5.48 million018.31 million
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
Unclassified$2.81
+8.9%
0.00$114.16 million650,224160,775
Pathfinder Acquisition Co. stock logo
PFDRU
Pathfinder Acquisition
Finance$7.95
-23.6%
0.00$0.005,0008,807
Pathfinder Bancorp, Inc. stock logo
PBHC
Pathfinder Bancorp
Finance$13.49
+1.4%
6.52$62.73 million3,4892,446
PCD.UN
Pathfinder Income Unt
FinanceC$6.61
+0.2%
0.00C$13.67 million1,1504,373
Pathfinder Minerals plc stock logo
PFP
Pathfinder Minerals
Basic MaterialsGBX 0.43
-5.25£2.69 million1.62 million3.14 million
Pathward Financial, Inc. stock logo
CASH
Pathward Financial
Finance$49.20
+4.6%
10.84$1.32 billion168,520260,020
Patisserie Holdings plc stock logo
CAKE
Patisserie
Business ServicesGBX 429.50
0.00£0.0086,733224,930
Patria Investments Limited stock logo
PAX
Patria Investments
Finance$15.14
24.03$821.35 million396,467203,940
Patria Latin American Opportunity Acquisition Corp. stock logo
PLAO
Patria Latin American Opportunity Acquisition
Unclassified$10.65
0.00$306.19 million4.32 million293,464
PLAOU
Patria Latin American Opportunity Acquisition
Financial Services$10.65
0.00$0.0002,800
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
Construction$75.30
+8.5%
7.35$1.68 billion264,388159,324
Patriot Battery Metals Inc stock logo
RGDCF
Patriot Battery Metals
Non-Energy MineralsC$11.35
-5.3%
-34.98C$0.0023,639139,788
Patriot Battery Metals Inc. stock logo
PMETF
Patriot Battery Metals
Basic MaterialsC$11.35
-5.3%
0.00C$0.0023,63958,304
Patriot Gold Corp. stock logo
PGOL
Patriot Gold
Basic Materials$0.07
-12.3%
-7.02$0.0031,26446,653
Patriot National Bancorp, Inc. stock logo
PNBK
Patriot National Bancorp
Finance$7.60
+1.3%
5.63$30.17 million4,1625,879
PNTPQ
Patriot National
Finance$0.02
-31.3%
0.00$0.0052,500N/A
Patriot One Technologies Inc. stock logo
PTOTF
Patriot One Technologies
Computer and Technology$0.74
-4.5%
0.00$0.00185,548114,303
PTSC
Patriot Scientific
Computer and Technology$0.80
0.00$0.009802,910
Patrizia Se stock logo
PTZIF
Patrizia
Finance$11.33
0.00$0.0003,500
Patterson Companies, Inc. stock logo
PDCO
Patterson Companies
Medical$27.17
+1.2%
13.59$2.65 billion496,908677,070
Patterson-UTI Energy, Inc. stock logo
PTEN
Patterson-UTI Energy
Oils/Energy$10.76
+1.4%
8.28$2.24 billion3.27 million3.35 million
Paul Mueller stock logo
MUEL
Paul Mueller
Industrial Products$45.50
5.89$49.60 million5223
PAVmed Inc. stock logo
PAVM
PAVmed
Medical$0.46
+2.2%
-0.46$47.60 million385,951494,880
PAX Global Technology Limited stock logo
PXGYF
PAX Global Technology
Business Services$0.76
0.00$0.00033,876
PaxMedica, Inc. stock logo
PXMD
PaxMedica
Medical$1.35
+2.3%
-0.77$18.30 million76,112930,443
Paychex, Inc. stock logo
PAYX
Paychex
Business Services$111.41
-0.2%
26.85$40.16 billion1.58 million2.01 million
Paycom Software, Inc. stock logo
PAYC
Paycom Software
Computer and Technology$307.44
+0.5%
57.68$18.54 billion493,451542,841
Paycor HCM, Inc. stock logo
PYCR
Paycor HCM
Computer and Technology$24.20
+4.4%
-47.45$4.27 billion568,457485,707
Paycore Minerals Inc. stock logo
CORE
Paycore Minerals
Basic MaterialsC$2.38
-0.4%
-4.58C$93.49 million39,500133,325
Payfare Inc. stock logo
PAY
Payfare
Computer and TechnologyC$5.55
+2.2%
185.00C$264.62 million42,476122,837
PYFRF
Payfare
Computer and Technology$3.85
0.00$0.0003,334
Paylocity Holding Co. stock logo
PCTY
Paylocity
Computer and Technology$192.06
+2.9%
91.02$10.72 billion477,710486,638
PAYM
Paymeon
Consumer Cyclical$0.04
-0.16$0.002,11812,768
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
Business Services$4.61
+3.6%
-57.63$1.66 billion7.67 million3.12 million
PayPal Holdings, Inc. stock logo
PYPL
PayPal
Computer and Technology$65.02
+0.8%
27.43$72.54 billion12.87 million14.50 million
PayPoint plc stock logo
PAY
PayPoint
Business ServicesGBX 410
+8.6%
788.46£297.54 million254,749153,288
PayPoint plc stock logo
PYPTF
PayPoint
Business Services$4.70
0.00$323.92 million060
Paysafe Limited stock logo
PSFE
Paysafe
Business Services$10.22
+7.1%
-0.92$621.27 million476,725421,407
PaySign, Inc. stock logo
PAYS
PaySign
Business Services$2.70
+4.2%
90.03$141.16 million385,503146,834
PBCO
PBCO Financial
Finance$11.00
-1.3%
6.33$58.63 million4,3611,404
PBF Energy Inc. stock logo
PBF
PBF Energy
Oils/Energy$38.54
+6.0%
1.50$4.86 billion2.44 million2.90 million
PC Connection, Inc. stock logo
CNXN
PC Connection
Retail/Wholesale$46.19
+2.1%
14.95$1.21 billion57,23664,810
PCB Bancorp stock logo
PCB
PCB Bancorp
Finance$15.86
+6.0%
6.78$227.12 million22,77544,680
PCCW Limited stock logo
PCCWY
PCCW
Computer and Technology$4.89
+4.5%
0.00$3.78 billion58,8844,111
PCCW Limited stock logo
PCWLF
PCCW
Computer and Technology$0.49
+3.7%
0.00$0.006761,140
PCF Group plc stock logo
PCF
PCF Group
FinanceGBX 0.95
+35.7%
-0.79£3.17 million2.13 million268,014
PCG Entertainment Plc stock logo
PCGE
PCG Entertainment
Business ServicesGBX 0.05
-0.25£622,000.0074,3663.66 million
PCI-PAL PLC stock logo
PCIP
PCI-PAL
IndustrialsGBX 56.50
-941.67£36.98 million22,46696,882
PCM Fund Inc. stock logo
PCM
PCM Fund
Finance$9.45
+0.2%
0.00$112.17 million6,74128,095
PCS Edventures!.com, Inc. stock logo
PCSV
PCS Edventures!.com
Computer and Technology$0.06
6.01$7.54 million036,108
PCTEL, Inc. stock logo
PCTI
PCTEL
Computer and Technology$4.85
-3.6%
15.65$92.55 million28,21345,574
PDC Energy, Inc. stock logo
PDCE
PDC Energy
Oils/Energy$70.85
+0.3%
3.02$6.20 billion1.77 million1.07 million
PDD Holdings Inc. stock logo
PDD
PDD
Retail/Wholesale$72.81
+7.0%
19.57$0.0012.23 million9.30 million
PDF Solutions, Inc. stock logo
PDFS
PDF Solutions
Computer and Technology$42.83
+1.7%
1,428.14$1.62 billion236,916177,037
PDGRY
PDG RLTY S A EM/S
Finance$2.00
0.00$322.18 million0N/A
PDS Biotechnology Co. stock logo
PDSB
PDS Biotechnology
Medical$6.24
-4.4%
-4.30$192.32 million4.50 million616,861
Peabody Energy Co. stock logo
BTU
Peabody Energy
Oils/Energy$19.42
+2.3%
1.85$2.81 billion2.70 million4.01 million
Peak Bio, Inc. stock logo
PKBO
Peak Bio
Medical$0.95
0.00$19.16 million2057,883
PKBOW
Peak Bio
Medical$0.00
0.00$0.0003,300
Peak Pharmaceuticals, Inc. stock logo
PKPH
Peak Pharmaceuticals
Medical$1.55
0.00$604,000.004476
Peakstone Realty Trust stock logo
PKST
Peakstone Realty Trust
Finance$28.43
+9.3%
0.00$1.02 billion469,116401,560
Peapack-Gladstone Financial Co. stock logo
PGC
Peapack-Gladstone Financial
Finance$29.06
+6.5%
6.76$523.66 million64,03668,491
Pear Therapeutics, Inc. stock logo
PEAR
Pear Therapeutics
Medical$0.00
-0.02$642,000.00849,9637.75 million
Pearl Holdings Acquisition Corp stock logo
PRLH
Pearl Holdings Acquisition
Unclassified$10.52
-0.1%
0.00$263 million951,393145,230
PRLHU
Pearl Holdings Acquisition
Financial Services$10.41
+0.1%
0.00$0.008,5683,136
PRLHW
Pearl Holdings Acquisition
Finance$0.05
-7.1%
0.00$0.005,20012,988
PRH
Pearl River
Consumer CyclicalC$0.22
-12.0%
22.00C$6.01 million19,50019,617
Pearson plc stock logo
PSON
Pearson
Consumer CyclicalGBX 820
+1.3%
2,484.85£5.87 billion1.10 million1.84 million
Pearson plc stock logo
PSO
Pearson
Consumer Discretionary$10.16
+0.2%
0.00$7.28 billion389,919480,969
Pebble Beach Systems Group plc stock logo
PEB
Pebble Beach Systems Group
Computer and TechnologyGBX 7.05
-2.8%
705.00£8.78 million3,000115,354
Pebblebrook Hotel Trust stock logo
PEB
Pebblebrook Hotel Trust
Finance$14.44
+3.2%
-37.03$1.78 billion2.53 million2.56 million
PEDEVCO Corp. stock logo
PED
PEDEVCO
Oils/Energy$0.89
+1.0%
29.68$77.47 million178,336173,836
Pediapharm Inc. stock logo
PDP
Pediapharm
MedicalC$0.30
+1.7%
-4.11C$66.36 million26,000100,369
Pediatrix Medical Group, Inc. stock logo
MD
Pediatrix Medical Group
Medical$13.87
+0.4%
11.37$1.16 billion608,329679,086
PHO
Peel Hotels
Business ServicesGBX 50
-9.1%
33.33£7.01 million123,31811,597
PEEL
Peel Hunt
FinanceGBX 103
-1.4%
735.71£126.49 million40,01398,996
Pegasus Digital Mobility Acquisition Corp. stock logo
PGSS
Pegasus Digital Mobility Acquisition
Aerospace$10.65
0.00$299.53 million12,01338,885
Pegasystems Inc. stock logo
PEGA
Pegasystems
Computer and Technology$47.03
-3.3%
-10.50$3.90 billion244,459334,572
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
Basic MaterialsC$0.03
+25.0%
-1.25C$2.73 million1,00045,253
Pelangio Exploration Inc. stock logo
PGXPF
Pelangio Exploration
Basic Materials$0.02
0.00$2.08 million015
Pelatro Plc stock logo
PTRO
Pelatro
Computer and TechnologyGBX 7.50
+15.4%
-250.00£3.41 million9,749204,874
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
Consumer Discretionary$8.24
+0.7%
-1.24$2.92 billion6.59 million11.42 million
Pembina Pipeline Co. stock logo
PBA
Pembina Pipeline
Oils/Energy$32.11
+0.5%
8.54$17.67 billion472,312683,323
Pembina Pipeline Co. stock logo
PPL
Pembina Pipeline
Oils/EnergyC$43.07
+0.3%
8.75C$23.70 billion736,3102.20 million
Pembridge Resources plc stock logo
PERE
Pembridge Resources
Basic MaterialsGBX 0.23
-3.21£218,000.0001.15 million
Pembroke VCT plc stock logo
PEMB
Pembroke VCT
FinanceGBX 109.50
2,737.50£210.85 million2,72119,923
PEMV
Pembroke Venture Capital Trust (PEMV.L)
GBX 95
-18.27£17.20 million0N/A
Pender Growth Fund Inc. stock logo
PTF
Pender Growth Fund
FinanceC$7.50
+1.4%
-0.45C$56.78 million2252,447
Pendragon PLC stock logo
PDG
Pendragon
Business ServicesGBX 16.96
-0.1%
565.33£237.44 million1.00 million722,229
PCOA
Pendrell
Business Services$150,000.00
0.00$0.000N/A
Pengrowth Energy Corp stock logo
PGHEF
Pengrowth Energy
Oils/Energy$0.04
0.00$24.93 million478,800298,860
Peninsula Energy Limited stock logo
PENMF
Peninsula Energy
Basic Materials$0.12
0.00$118.68 million414,443141,511
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
Consumer Discretionary$26.64
+3.2%
6.58$4.11 billion2.02 million2.43 million
Penn Virginia Corporation (PVAHQ) stock logo
PVAHQ
Penn Virginia Corporation (PVAHQ)
Manufacturing$0.02
-15.7%
0.00$1.85 million01.83 million
Pennant International Group plc stock logo
PEN
Pennant International Group
Computer and TechnologyGBX 35.20
-4.9%
-1,760.00£12.95 million25,43993,970
PennantPark Floating Rate Capital Ltd. stock logo
PFLT
PennantPark Floating Rate Capital
Finance$10.83
+1.1%
-30.94$538.58 million668,799382,726
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
Finance$5.70
+2.2%
-3.11$371.75 million301,356372,138
Pennon Group Plc stock logo
PNN
Pennon Group
UtilitiesGBX 790
+0.9%
4,263.89£2.06 billion671,004793,093
Pennon Group Plc stock logo
PEGRF
Pennon Group
Utilities$9.57
32.98$0.001,066535
Pennon Group Plc stock logo
PEGRY
Pennon Group
Utilities$19.61
+0.9%
33.79$0.002,06115,779
Pennpetro Energy Plc stock logo
PPP
Pennpetro Energy
Oils/EnergyGBX 2.60
+2.0%
-260.00£2.46 million1.23 million930,953
Penns Woods Bancorp, Inc. stock logo
PWOD
Penns Woods Bancorp
Finance$24.98
+3.2%
9.53$176.36 million12,1338,486
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
Finance$63.93
+1.5%
10.62$3.19 billion257,354382,869
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
Finance$12.49
+2.1%
-28.39$1.09 billion608,550802,957
Pensana Plc stock logo
PRE
Pensana
Basic MaterialsGBX 31
+0.2%
-775.00£84.54 million687,325734,718
PensionBee Group plc stock logo
PBEE
PensionBee Group
Computer and TechnologyGBX 60
-8.8%
-666.67£133.88 million207,975232,078
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
Retail/Wholesale$147.03
+2.5%
8.14$10.15 billion317,741348,028
Pentair plc stock logo
PNR
Pentair
Industrial Products$59.05
+1.8%
19.82$9.74 billion793,9951.51 million
Penumbra, Inc. stock logo
PEN
Penumbra
Medical$322.37
+0.2%
2,014.94$12.33 billion146,377340,932
People Co. stock logo
PEO
People
IndustrialsC$15.21
-281.67C$1.09 billion246,780622,934
Peoples Bancorp Inc. stock logo
PEBO
Peoples Bancorp
Finance$28.43
+4.8%
7.66$809.97 million138,624138,913
Peoples Bancorp of North Carolina, Inc. stock logo
PEBK
Peoples Bancorp of North Carolina
Finance$19.60
+5.5%
7.00$110.54 million9,41912,967
Peoples Financial Co. stock logo
PFBX
Peoples Financial
Finance$11.99
5.26$56.11 million0623
Peoples Financial Services Corp. stock logo
PFIS
Peoples Financial Services
Finance$42.10
+6.6%
8.42$301.02 million12,3809,605
Peoples Ltd. stock logo
PPLL
Peoples
Finance$68.00
0.00$0.000200
PPAL
Peoples Trust Company of St. Albans
Finance$60.90
0.00$0.0002,050
Peoples-Sidney Financial Co. stock logo
PPSF
Peoples-Sidney Financial
Finance$19.00
0.00$22.23 million0N/A
WAV
Pepcap Resources
C$0.03
-14.3%
0.00C$1.10 million29,20016,309
PepGen Inc. stock logo
PEPG
PepGen
Medical$16.26
+3.8%
-4.43$386.70 million88,56043,575
PepperLime Health Acquisition Co. stock logo
PEPL
PepperLime Health Acquisition
Unclassified$10.36
0.00$56.67 million412,225
PEPLU
PepperLime Health Acquisition
Finance$10.82
0.00$0.0001,861
PEPLW
PepperLime Health Acquisition
Finance$0.02
0.00$0.0031411,221
PepsiCo, Inc. stock logo
PEP
PepsiCo
Consumer Staples$181.56
-1.4%
38.22$250.13 billion3.94 million4.56 million
Peraso Inc. stock logo
PRSO
Peraso
Business Services$0.57
-3.9%
-0.41$14.01 million354,707276,270
PCCT
Perception Capital Corp. II
Computer and Technology$10.95
-0.1%
0.00$89.90 million10219,996
PCCTU
Perception Capital Corp. II
Finance$10.83
0.00$0.00015,560
PCCTW
Perception Capital Corp. II
Finance$0.10
-9.1%
0.00$0.0075,00040,683
Perdoceo Education Co. stock logo
PRDO
Perdoceo Education
Consumer Discretionary$12.35
+2.6%
8.70$833.63 million285,529377,027
Peregrine Diamonds Ltd. stock logo
PGD
Peregrine Diamonds
Basic MaterialsC$0.24
+2.1%
-10.91C$106.12 million5,000330,480
Perella Weinberg Partners stock logo
PWP
Perella Weinberg Partners
Finance$8.20
+2.6%
-9.76$702.25 million210,964319,283
Perenti Limited stock logo
AUSDF
Perenti
Non-Energy Minerals$0.72
-5.28$0.0003,586
Perenti Limited stock logo
AUSDF
Perenti
Non-Energy Minerals$0.72
-5.28$0.000N/A
Perficient, Inc. stock logo
PRFT
Perficient
Computer and Technology$75.01
+1.0%
25.87$2.61 billion210,287200,431
Performance Food Group stock logo
PFGC
Performance Food Group
Retail/Wholesale$56.75
27.28$8.86 billion529,8691.12 million
Performance Shipping Inc. stock logo
PSHG
Performance Shipping
Transportation$0.75
-3.1%
-0.02$3.13 million126,619417,114
Performant Financial Co. stock logo
PFMT
Performant Financial
Business Services$2.85
+2.5%
-23.75$215.18 million62,193173,702
PYNKF
Perimeter Medical Imaging AI
Medical$1.36
+4.6%
0.00$0.0026,8006,482
Perimeter Solutions, SA stock logo
PRM
Perimeter Solutions
Basic Materials$6.29
+5.0%
37.00$989.17 million1.53 million699,867
Perion Network Ltd. stock logo
PERI
Perion Network
Computer and Technology$31.15
+1.1%
14.10$1.44 billion689,580813,157
PCI
Perlite Canada
Basic MaterialsC$0.81
-1.2%
13.50C$8.76 million85066,808
Perma-Fix Environmental Services, Inc. stock logo
PESI
Perma-Fix Environmental Services
Industrial Products$10.95
-0.5%
-49.77$146.95 million46,884104,488
IL0A
Permanent TSB Group
FinanceGBX 2.38
5.53£12.99 million3,18421,094
Permanent TSB Group Holdings plc stock logo
ILPMF
Permanent TSB Group
Finance$2.61
0.00$0.0009,235
Permanent TSB Group Holdings plc stock logo
ILPMY
Permanent TSB Group
Finance$2.30
-2.63$0.0007,764
Perma-Pipe International Holdings, Inc. stock logo
PPIH
Perma-Pipe International
Industrial Products$10.51
+3.0%
14.60$84.08 million4,0807,568
Permex Petroleum Co. stock logo
OILCF
Permex Petroleum
Oils/Energy$2.30
-0.3%
0.00$4.46 million1,3121,568
Permian Basin Royalty Trust stock logo
PBT
Permian Basin Royalty Trust
Oils/Energy$23.75
-1.7%
20.30$1.11 billion102,844173,259
Permian Resources Co. stock logo
PR
Permian Resources
Oils/Energy$10.03
+2.7%
5.36$5.62 billion7.32 million7.12 million
Permianville Royalty Trust stock logo
PVL
Permianville Royalty Trust
Oils/Energy$2.52
+0.8%
5.60$83.16 million35,417177,504
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
Oils/Energy$4.60
+1.3%
0.00$55.98 million46,54858,837
Pernix Group, Inc. stock logo
PRXG
Pernix Group
Construction$0.25
0.00$2.38 million0500
Pernod Ricard SA stock logo
PRNDY
Pernod Ricard
Consumer Staples$42.74
-2.6%
0.00$55.12 billion45,518114,503
Pernod Ricard SA stock logo
PDRDF
Pernod Ricard
Consumer Non-DurablesC$212.86
-1.7%
55.72C$0.00530287
Pernod Ricard SA stock logo
PDRDY
Pernod Ricard
Consumer Staples$47.12
0.00$62.53 billion0105,399
Pernod Ricard SA stock logo
RI
Pernod Ricard
Consumer Defensive€199.20
-2.5%
0.00$0.00486,294451,300
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
Basic Materials$4.75
+0.2%
-11.05$300.06 million91,378117,724
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
Oils/EnergyC$6.37
+0.5%
-12.02C$402.39 million20,90012,576
Perpetual Energy Inc. stock logo
PMT
Perpetual Energy
Oils/EnergyC$0.48
+1.1%
1.01C$31.35 million42,70225,856
Perpetual Energy Inc. stock logo
PMGYF
Perpetual Energy
Oils/Energy$0.36
-1.50$0.0004,168
Perrigo Company plc stock logo
PRGO
Perrigo
Medical$33.55
+1.6%
-34.95$4.54 billion638,2321.10 million
Perseus Mining Limited stock logo
PMNXF
Perseus Mining
Basic Materials$1.22
-7.6%
-19.00$0.002,37511,032
Perseus Mining Limited stock logo
PRU
Perseus Mining
Basic MaterialsC$1.69
+2.4%
8.45C$2.32 billion1,640148,475
Pershimex Resources Co. stock logo
PRO
Pershimex Resources
Basic MaterialsC$0.03
-14.3%
-10.00C$4.17 million15,194171,615
Pershing Gold Co. stock logo
PGLC
Pershing Gold
Basic MaterialsC$1.68
-11.6%
-3.19C$56.59 million6,5007,601
Pershing Square Holdings, Ltd. stock logo
PSHZF
Pershing Square
Finance$34.52
-0.7%
0.00$6.81 billion18,53818,786
Pershing Square Holdings, Ltd. stock logo
PSH
Pershing Square
FinanceGBX 2,810
+1.0%
-584.20£5.33 billion142,754119,167
Persimmon Plc stock logo
PSN
Persimmon
Consumer CyclicalGBX 1,242.22
+1.6%
693.98£3.97 billion697,6511.28 million
Persimmon Plc stock logo
PSMMY
Persimmon
Construction$30.98
-1.1%
0.00$4.95 billion12,69510,019
TEMPF
Persol
Industrials$19.45
0.00$0.000N/A
Personal Assets Trust plc stock logo
PNL
Personal Assets Trust
FinanceGBX 473.75
-0.3%
-3,383.93£1.86 billion886,527575,583
Personal Group Holdings Plc stock logo
PGH
Personal Group
FinanceGBX 220
+2.3%
-956.52£68.75 million82223,254
Personalis, Inc. stock logo
PSNL
Personalis
Medical$2.54
+5.0%
-1.03$118.82 million301,303461,688
Perspective Therapeutics, Inc. stock logo
CATX
Perspective Therapeutics
Medical0.54
+3.8%
-9.00$76.74 million49,385516,794
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock logo
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Utilities$27.69
0.0%
18.71$24.94 billion103,634216,355
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock logo
TLKMF
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Business ServicesC$0.27
0.00C$0.002.65 million47,928
Peruvian Metals Corp stock logo
DUVNF
Peruvian Metals
Basic Materials$0.07
0.00$0.00016,277
DRV
Peruvian Metals
Basic MaterialsC$0.06
+9.1%
0.00C$4.76 million51,00095,872
Pervasip Corp. stock logo
PVSP
Pervasip
Utilities$0.00
0.00$2.72 million5.75 million15.10 million
Petards Group plc stock logo
PEG
Petards Group
Business ServicesGBX 7.20
+1.1%
720.00£4.07 million80,00060,023
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
Retail/Wholesale$8.17
+2.1%
35.52$2.49 billion2.38 million2.75 million
Petershill Partners PLC stock logo
PHLL
Petershill Partners
FinanceGBX 156.20
+6.1%
-488.13£1.78 billion138,666646,485
PetIQ, Inc. stock logo
PETQ
PetIQ
Medical$13.38
+1.6%
-9.29$393.10 million108,273260,784
PetMed Express, Inc. stock logo
PETS
PetMed Express
Retail/Wholesale$15.30
+4.3%
765.38$323.90 million498,031426,009
Petra Diamonds Limited stock logo
PDL
Petra Diamonds
Basic MaterialsGBX 68.80
+1.2%
6,880.00£133.61 million81,169262,204
Petra Diamonds Limited stock logo
PDLMF
Petra Diamonds
Basic Materials$0.80
0.00$0.0001,462
Petra Diamonds Limited stock logo
PDMDF
Petra Diamonds
Basic Materials$0.01
-32.5%
0.00$0.0013.66 million3.91 million
Petrel Resources Plc stock logo
PET
Petrel Resources
Oils/EnergyGBX 1.30
-7.17£2.31 million167,011574,358
PTP
Petrichor Energy
Oils/EnergyC$0.01
+∞
-0.09C$353,000.003,00057,073
Petro Matad Limited stock logo
MATD
Petro Matad
Oils/EnergyGBX 4.23
-2.9%
-15.50£46.90 million3.24 million10.06 million
Petro Matad Limited stock logo
PRTDF
Petro Matad
Oils/Energy$0.06
+2.4%
-2.83$0.0058,00054,683
Petro Rio S.A. stock logo
PTRRY
Petro Rio
EnergyC$6.75
0.00C$0.0001,453
PDQ
Petrodorado Energy
Oils/EnergyC$0.11
+5.0%
-15.00C$4.54 million32,000125,795
Petrofac Limited stock logo
PFC
Petrofac
Oils/EnergyGBX 69.75
-1.4%
-142.35£364.13 million1.25 million2.92 million
Petrofac Limited stock logo
POFCF
Petrofac
Oils/Energy$0.88
0.56$0.000775
Petrofac Limited stock logo
POFCY
Petrofac
Oils/Energy$0.44
0.00$462.58 million3355,054
PFC
PetroFrontier
Basic MaterialsC$0.09
+6.3%
-7.22C$19.86 million9,00041,930
Petrogress, Inc. stock logo
PGAS
Petrogress
Oils/Energy$0.00
0.00$0.00018,533
Petróleo Brasileiro S.A. - Petrobras stock logo
PBR
Petróleo Brasileiro S.A. - Petrobras
Oils/Energy$12.65
+2.4%
2.34$82.50 billion19.80 million22.11 million
Petrolia Energy Co. stock logo
BBLS
Petrolia Energy
Basic Materials$0.00
-0.03$0.00083,220
PCQ
Petrolympic
Oils/EnergyC$0.04
-11.1%
-4.00C$5.15 million19,00064,035
PMA
PetroMaroc
Basic MaterialsC$0.04
+16.7%
0.00C$5.45 million43,000476,876
PETRONAS Chemicals Group Berhad stock logo
PECGF
PETRONAS Chemicals Group Berhad
Basic Materials$1.18
3.91$0.0026,200300
PetroNeft Resources plc stock logo
PTR
PetroNeft Resources
Basic MaterialsGBX 0.11
-1.14£1.18 million1.00 million1.71 million
Petropavlovsk PLC stock logo
POG
Petropavlovsk
Basic MaterialsGBX 1.20
-13.4%
120.00£47.51 million26.36 million49.26 million
PetroQuest Energy, Inc. stock logo
PQUE
PetroQuest Energy
Oils/Energy$0.02
-0.04$512,000.000196,873
PQUEQ
PetroQuest Energy
Oils/Energy$0.02
0.00$0.000N/A
Petros Pharmaceuticals, Inc. stock logo
PTPI
Petros Pharmaceuticals
Medical$2.37
-4.0%
0.00$4.95 million271,9771.55 million
PetroShale Inc. stock logo
PSH
PetroShale
Oils/EnergyC$0.67
+1.5%
7.28C$441.96 million136,650503,148
PetroTal Corp. stock logo
PTAL
PetroTal
Oils/EnergyGBX 42.50
+0.6%
326.92£375.96 million483,1861.26 million
PetroTal Corp. stock logo
PTALF
PetroTal
Oils/Energy$0.54
-0.5%
0.00$0.008,233178,512
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
Oils/EnergyC$0.02
-0.50C$11.96 million106,565325,293
Petro-Victory Energy Corp. stock logo
VRY
Petro-Victory Energy
Oils/EnergyC$2.80
+7.7%
-4.75C$46.31 million1,0001,659
Petrowest Co. stock logo
PRW
Petrowest
C$0.09
-10.0%
0.00C$19.70 million23,499343,647
Petrus Resources Ltd. stock logo
PRQ
Petrus Resources
Oils/EnergyC$1.54
-1.3%
2.85C$190.51 million45,30043,837
Petrus Resources Ltd. stock logo
PTRUF
Petrus Resources
Oils/Energy$1.16
+3.6%
0.00$0.0053,59516,387
Pets at Home Group Plc stock logo
PAHGF
Pets at Home Group
Retail/Wholesale$4.72
0.00$0.0009,090
Pets at Home Group Plc stock logo
PETS
Pets at Home Group
Consumer CyclicalGBX 389.60
+1.7%
1,770.91£1.88 billion1.30 million1.24 million
PSJEY
Petsec Energy
Oils/Energy$0.02
0.00$1.67 million0633
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
Medical$2.07
-1.0%
-2.33$22.44 million6,38111,872
Peugeot S.A. stock logo
PEUGF
Peugeot
Consumer Cyclical$27.82
0.00$0.0002,980
Peugeot S.A. (UG.PA) stock logo
UG
Peugeot S.A. (UG.PA)
Consumer Goods€21.85
0.00$0.0003.64 million
Pexip Holding ASA stock logo
PXPHF
Pexip Holding ASA
Computer and Technology$1.24
0.00$0.004,0005,643
Peyto Exploration & Development Corp. stock logo
PEY
Peyto Exploration & Development
Oils/EnergyC$11.00
-0.7%
4.89C$1.92 billion652,1031.32 million
Peyto Exploration & Development Corp. stock logo
PEYUF
Peyto Exploration & Development
Oils/Energy$8.24
-1.3%
5.42$0.005,35631,110
PFB Co. stock logo
PFB
PFB
Basic MaterialsC$24.10
+0.2%
11.02C$163.66 million1,0255,466
PFFVF
Pfeiffer Vacuum Technology
Industrials$175.10
54.43$0.000120
Pfeiffer Vacuum Technology AG stock logo
PFV
Pfeiffer Vacuum Technology
Industrials€151.60
-0.8%
19.54$1.50 billion15,23438,223
Pfenex Inc. stock logo
PFNX
Pfenex
Medical$12.75
0.00$437.29 million0503,865
Pfizer Inc. stock logo
PFE
Pfizer
Medical$38.37
-0.7%
7.55$216.61 billion19.27 million24.06 million
PFSweb, Inc. stock logo
PFSW
PFSweb
Business Services$4.10
-5.1%
-8.91$93.48 million101,195116,180
PG&E Co. stock logo
PCG
PG&E
Utilities$16.94
+0.7%
19.03$41.90 billion14.22 million15.27 million
PG&E Co. stock logo
PCGU
PG&E
Utilities$147.49
+1.1%
0.00$0.0012,77643,523
PGIM Global High Yield Fund, Inc stock logo
GHY
PGIM Global High Yield Fund
Finance$11.13
+1.9%
0.00$0.00127,572142,036
PGIM High Yield Bond Fund, Inc. stock logo
ISD
PGIM High Yield Bond Fund
Miscellaneous$12.29
+0.2%
0.00$0.00174,58699,853
PGEJF
Pgs Asa
Oils/EnergyC$0.69
-5.0%
2.03C$0.002,1507,703
PGT Innovations, Inc. stock logo
PGTI
PGT Innovations
Construction$27.90
+3.3%
15.25$1.64 billion949,912479,408
Pharma Mar, S.A. stock logo
PHMMF
Pharma Mar
Medical$34.12
0.00$614.50 million024
Pharma-Bio Serv, Inc. stock logo
PBSV
Pharma-Bio Serv
Business Services$0.94
+17.5%
18.80$21.60 million1,0502,034
Pharmacielo Ltd stock logo
PHCEF
Pharmacielo
Medical$0.15
+7.4%
0.00$0.007,10364,155
PharmaCielo Ltd. stock logo
PCLOF
PharmaCielo
Medical$0.15
+7.4%
0.00$0.007,10310,983
PharmaCyte Biotech Inc stock logo
PMCBD
PharmaCyte Biotech
Medical$3.17
+0.3%
0.00$5.30 million66,0938,831
PharmaCyte Biotech, Inc. stock logo
PMCB
PharmaCyte Biotech
Medical$3.18
+0.3%
-12.23$55.46 million37,66786,488
PHRRF
PharmaTher
Medical$0.08
0.00$0.0064,360122,498
Pharmaxis Ltd stock logo
PXSLY
Pharmaxis
Medical$0.88
0.00$26.53 million01,000
PCHM
PharmChem
Medical$2.68
-7.9%
0.00$13.56 million200162
Pharming Group stock logo
PHGUF
Pharming Group
Medical$1.23
30.81$803.77 million01,110
Pharming Group stock logo
PHAR
Pharming Group
Medical$12.03
+3.1%
-400.87$789.65 million5,66517,270
Pharnext SA stock logo
PNEXF
Pharnext
Medical$400.00
0.00$0.005,780433
PTGCY
Pharol, SGPS
Utilities$0.15
+7.4%
0.00$125.52 million354,20068,514
Pharos Energy plc stock logo
SOCLF
Pharos Energy
Oils/Energy$0.28
0.00$118.98 million0741
Pharos Energy plc stock logo
PHAR
Pharos Energy
Oils/EnergyGBX 22.50
562.50£96.99 million241,888404,840
Pharvaris stock logo
PHVS
Pharvaris
Medical$8.50
-1.7%
-3.33$0.002,56733,045
PhaseBio Pharmaceuticals, Inc. stock logo
PHAS
PhaseBio Pharmaceuticals
Medical$0.00
0.00$30,000.0010,010848,888
Phathom Pharmaceuticals, Inc. stock logo
PHAT
Phathom Pharmaceuticals
Medical$11.64
-0.5%
-2.39$507.62 million206,942430,466
PhenixFIN Co. stock logo
PFX
PhenixFIN
Finance$33.46
+4.6%
-29.61$69.93 million6,8232,334
Phibro Animal Health Co. stock logo
PAHC
Phibro Animal Health
Medical$13.58
+2.4%
19.13$549.99 million71,611100,264
Philip Morris International Inc. stock logo
PM
Philip Morris International
Consumer Staples$91.62
+1.7%
16.39$142.21 billion4.39 million4.46 million
Philippine Metals Inc. stock logo
PHI
Philippine Metals
Basic MaterialsC$0.10
+33.3%
-5.56C$632,000.0055049,276
Phillips 66 stock logo
PSX
Phillips 66
Oils/Energy$96.82
+0.8%
3.74$44.43 billion2.89 million3.55 million
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
Finance$31.48
+2.1%
66.98$3.69 billion1.05 million590,148