Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
PTSI P.A.M. Transportation Services	Transportation	$17.72 +3.0%	29.05	$385.41 million	5,311	21,455
BKFKF P/F Bakkafrost	Consumer Defensive	$55.88	0.00	$0.00	0	300
PIOIQ P10 Holdings Inc (PIOIQ)	Manufacturing	$0.38 +2.7%	0.00	$8.90 million	58,200	186,040
PIOE P10	Finance	$11.11 +1.1%	0.00	$0.00	62,700	25,780
P2P P2P Global Investments	Finance	GBX 826 -0.2%	20.91	£617.42 million	23,968	143,721
PIII P3 Health Partners	Medical	$0.53 +16.1%	-0.91	$191.09 million	291,097	368,035
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PIIIW P3 Health Partners	Medical	$0.04 -23.4%	0.00	$0.00	1,300	7,898
PCAR PACCAR	Auto/Tires/Trucks	$93.96 +0.8%	9.75	$49.26 billion	330,509	2.63 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.44 +0.6%	0.00	$27.26 million	2,900	711
PACL Pacific Alliance China Land		GBX 0.18 -99.0%	-0.13	£5,000.00	57,447	16,141
PAC Pacific Assets	Financial Services	GBX 366.30 +0.4%	-7,326.00	£443.08 million	102,044	197,027
PCFBY Pacific Basin Shipping	Transportation	$5.17 -3.0%	0.00	$1.36 billion	22,000	4,504
PCFBF Pacific Basin Shipping	Industrials	$0.27	-5.89	$0.00	0	13,655
PBM Pacific Bay Minerals	Basic Materials	C$0.03 +20.0%	-1.50	C$1.04 million	330,000	28,953
PACB Pacific Biosciences of California	Medical	$1.66 +5.1%	-1.46	$452.40 million	5.95 million	9.59 million
BKM Pacific Booker Minerals	Basic Materials	C$0.55 +5.8%	-18.33	C$9.25 million	13,000	8,791
PBMLF Pacific Booker Minerals	Basic Materials	$0.38 +20.5%	-12.69	$0.00	11,200	4,420
PACC Pacific CMA	Transportation	$0.00 +9,900.0%	0.00	$0.00	100	2,682
ROYTL Pacific Coast Oil Trust	Oils/Energy	$0.32	0.00	$0.00	100	13,923
PACDQ Pacific Drilling	Oils/Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$11.40 +3.6%	25.53	$0.00	500	5,152
PGTK Pacific Green Technologies	Industrials	$0.50 +3.7%	-0.01	$0.00	700	8,134
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.86 +7.3%	14.33	$0.00	200	6,519
PHI Pacific Horizon Investment Trust	Financial Services	GBX 560 +0.7%	-982.46	£507.53 million	301,252	162,687
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	50,273
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$23.70 -0.7%	182.32	$2.29 billion	155,607	534,711
PFSF Pacific Software	Consumer Cyclical	$0.14 +320.6%	0.00	$0.00	100	3,100
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$9.49 +1.0%	9.81	$46.69 million	1,000	3,921
PACV Pacific Ventures Group	Finance	$0.00 +1,200.0%	0.00	$5,000.00	121,100	1.40 million
PWBO Pacific West Bank	Finance	$11.00 +3.3%	0.00	$29.36 million	1,200	10,674
PHLI PacificHealth Laboratories	Medical	$0.00 +9,900.0%	0.00	$0.00	1,300	17,473
PCRX Pacira BioSciences	Medical	$13.62 -1.7%	9.52	$628.29 million	156,031	869,839
PKG Packaging Co. of America	Industrial Products	$202.84 +0.5%	25.36	$18.21 billion	91,611	610,983
PACS PACS Group	Medical	$38.01 +2.5%	0.00	$5.79 billion	432,256	516,892
War on Elon Escalates… (Ad) A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth. One company holds a near-total monopoly on it.
PTVE Pactiv Evergreen	Consumer Discretionary	$11.03 -1.2%	-23.98	$1.98 billion	73,918	409,939
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.88	C$5.72 million	44,000	51,332
PPB Paddy Power Betfair	Consumer Cyclical	GBX 5,676 -1.8%	23.61	£4.74 billion	388,508	231,764
PGY Pagaya Technologies	Business Services	$12.40 +1.0%	-8.79	$890.57 million	192,701	1.14 million
PGYWW Pagaya Technologies	Computer and Technology	$0.23 0.0%	0.00	$0.00	9,363	40,738
MPGPY PageGroup	Industrials	$15.00	0.00	$0.00	1,000	N/A
PAGE PageGroup	Industrials	GBX 367.80 +0.8%	2,298.75	£1.21 billion	334,130	690,688
MPGPF PageGroup	Business Services	$5.49	0.00	$1.80 billion	0	571
PD PagerDuty	Computer and Technology	$17.72 -0.3%	-17.54	$1.69 billion	209,313	1.23 million
PAGS PagSeguro Digital	Business Services	$9.27 -1.4%	8.35	$3.06 billion	789,356	3.62 million
PAYD PAID	Computer and Technology	$1.64 +17.1%	-256.57	$0.00	888	1,553
PRFX PainReform	Medical	$1.54 -0.2%	0.00	$5.34 million	332,089	85,073
PDPYF Painted Pony Energy	Oils/Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PONY Painted Pony Energy Ltd. (PONY.TO)	Oils/Energy	C$0.69	-0.21	C$111.09 million	277,168	461,398
PCA Palace Capital	Real Estate	GBX 223.24 +3.4%	-930.17	£64.49 million	13	87,924
PALAF Paladin Energy	Basic Materials	$5.58 -4.7%	0.00	$1.66 billion	48,500	62,427
PA Palamina	Basic Materials	C$0.16 -5.9%	8.00	C$11.41 million	52,000	37,270
PLTR Palantir Technologies	Business Services	$33.44 +10.3%	278.69	$74.89 billion	67.06 million	54.29 million
PTN Palatin Technologies	Medical	$1.49 +0.7%	-0.60	$28.86 million	31,713	359,684
PLFRF Palfinger	Industrials	$22.00 -12.0%	0.00	$0.00	100	100
PLFRY Palfinger	Industrials	$29.40 +3.3%	25.20	$0.00	200	367
PALI Palisade Bio	Medical	$3.52 -1.9%	-0.15	$4.15 million	4,182	495,164
STRCW Palladyne AI	Manufacturing	$0.05 -13.8%	0.00	$0.00	24,700	56,080
PDYN Palladyne AI	Business Services	$1.44 -2.0%	-0.37	$38.59 million	46,083	446,862
PSBD Palmer Square Capital BDC	Finance	$16.36 -0.2%	0.00	$532.86 million	4,650	50,256
PTTTS Palmetto Real Estate Trust	Real Estate	$7.50	0.00	$0.00	200	682
PANW Palo Alto Networks	Computer and Technology	$339.48 +1.1%	49.34	$109.92 billion	569,284	4.31 million
PLMR Palomar	Finance	$94.01 -0.5%	27.01	$2.35 billion	99,478	164,377
PALT Paltalk	Business Services	$3.01 +1.7%	-33.44	$27.75 million	20,620	95,144
PNN Pambili Natural Resources	Energy	C$0.05 -9.1%	-0.71	C$2.74 million	20,000	36,458
PAM Pampa Energía	Utilities	$57.57 +2.5%	7.37	$3.14 billion	26,511	265,633
PAF Pan African Resources	Basic Materials	GBX 29.20 -0.1%	973.33	£560.64 million	816,417	3.18 million
PAFRF Pan African Resources	Basic Materials	$0.39 -1.5%	26.71	$0.00	100	5,112
PAAS Pan American Silver	Basic Materials	$18.86 +1.3%	-41.00	$6.85 billion	603,369	4.16 million
PAAS Pan American Silver	Basic Materials	C$25.60 +1.4%	-46.55	C$9.29 billion	147,922	758,315
PGZ Pan Global Resources	Basic Materials	C$0.13 -3.8%	-2.50	C$30.35 million	11,000	99,488
POE Pan Orient Energy	Oils/Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCF Pan Pacific International	Consumer Defensive	21.57	0.00	$0.00	700	600
DQJCY Pan Pacific International	Consumer Defensive	$24.74 -2.0%	0.03	$0.00	44,100	26,259
WDKA Panache Beverage	Consumer Staples	$0.01 +28.2%	0.00	$0.00	3,300	34,665
PANC Panacos Pharmaceuticals	Medical	$0.01	0.00	$0.00	100	N/A
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.33 -8.3%	0.00	$1.15 million	1,080	280,231
PNDZY Pandora A/S	Consumer Durables	$29.44 -1.7%	0.00	$0.00	10,500	16,982
PANDY Pandora A/S	Consumer Cyclical	$43.14 -0.5%	0.00	$0.00	13,000	5,726
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$6.17 -0.6%	8.12	$289.37 million	60,539	226,066
PNGB Panglobal Brands	Consumer Discretionary	$0.00 +9,900.0%	0.00	$0.00	1,000	19,720
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,106
PML Panoro Minerals	Basic Materials	C$0.21 -4.7%	-20.50	C$54.20 million	52,400	92,738
War on Elon Escalates… (Ad) A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth. One company holds a near-total monopoly on it.
PINT Pantheon Infrastructure	Financial Services	GBX 81 0.0%	809.96	£380.16 million	276,299	720,519
PIN Pantheon International	Financial Services	GBX 308.13 +0.2%	5,135.42	£1.43 billion	517,186	753,249
PANR Pantheon Resources	Energy	GBX 16.20 +1.0%	-3,070.00	£155.67 million	2.72 million	3.86 million
PTHRF Pantheon Resources	Oils/Energy	$0.21 -5.0%	0.00	$163.45 million	199,000	329,838
PALM Panther Metals	Basic Materials	GBX 114.50 -0.4%	2,290.00	£4.78 million	3,010	13,518
PNS Panther Securities	Real Estate	GBX 302 +2.4%	1,208.00	£52.67 million	200	1,797
PAT Panthera Resources	Basic Materials	GBX 6.50 -7.1%	-325.00	£12.68 million	324	298,621
NVTK Pao Novatek		GBX 50 -7.4%	0.00	£149.78 million	3,000	179,956
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa Johns International	Retail/Wholesale	$47.70 +1.6%	21.20	$1.56 billion	227,552	996,818
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.03 +2.8%	0.00	$0.00	200	39,560
PPYA Papaya Growth Opportunity Corp. I	Unclassified	$11.07	0.00	$106.27 million	100	4,086
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$11.01	0.00	$0.00	100	1,973
PCPJ PaperClip	Computer and Technology	$0.45	0.00	$0.00	2,000	6,034
PPHP Papillon	Finance, Insurance, And Real Estate	GBX 1.33	0.00	£1.75 million	6.64 million	6.64 million
PARR Par Pacific	Oils/Energy	$19.23 -3.2%	2.41	$1.11 billion	291,333	837,056
PAR PAR Technology	Computer and Technology	$52.56 -0.3%	-20.45	$1.91 billion	72,412	315,798
PDGO Paradigm Oil and Gas	Oils/Energy	$0.00	0.00	$554,000.00	5.28 million	43.15 million
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	300	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$13.51	0.00	$0.00	0	287
FNA Paragon 28	Medical	$7.62 +4.4%	-11.72	$636.58 million	172,138	620,508
PAG Paragon Banking Group	Financial Services	GBX 741 +0.3%	1,122.73	£1.52 billion	148,671	379,961
PEL Paragon Entertainment	Industrials	GBX 1.15 -4.2%	-0.96	£2.37 million	100,000	742,209
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrial Products	$6.90	31.37	$11.94 million	400	1,517
EAPH Parallel Industries	Medical	$0.00 +9,900.0%	0.00	$0.00	10,500	12,300
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARAA Paramount Global	Consumer Discretionary	$21.94 +0.3%	-146.26	$14.63 billion	6,098	76,303
PARA Paramount Global	Consumer Discretionary	$10.30 +2.1%	-68.66	$6.87 billion	2.16 million	16.89 million
PZG Paramount Gold Nevada	Basic Materials	$0.44 -1.2%	-3.35	$27.68 million	41,169	168,016
PGRE Paramount Group	Finance	$4.80 -0.2%	-4.14	$1.04 billion	57,414	1.15 million
PRMRF Paramount Resources	Oils/Energy	$19.20 -2.8%	11.30	$2.81 billion	39,900	25,616
POU Paramount Resources	Energy	C$26.12 +0.1%	11.07	C$3.83 billion	38,292	236,304
TET Paramount Resources TEC	Manufacturing	C$6.20 -1.3%	0.00	C$782.03 million	484,520	189,246
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.80 -1.1%	0.00	$6.67 million	4,045	35,484
PRZO ParaZero Technologies	Aerospace	$0.54 +0.5%	0.00	$3.27 million	15,327	886,499
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	100	77,076
PARXF Parex Resources	Energy	$9.71 -0.8%	21.33	$0.00	207,300	66,298
PXT Parex Resources	Energy	C$13.00 -1.0%	3.21	C$1.32 billion	159,857	630,085
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185,000.00	3,300	11,069
PKE Park Aerospace	Aerospace	$13.41 +2.2%	36.24	$271.55 million	2,627	61,787
PCYG Park City Group	Computer and Technology	$18.17 -1.6%	67.30	$330.24 million	22,842	32,501
PKG Park Group	Finance	GBX 79 +0.6%	0.00	£0.00	9,097	213,984
PARK Park Group	Finance	GBX 50.75 -1.0%	10.57	£94.57 million	122,657	118,298
PK Park Hotels & Resorts	Finance	$14.12 -0.1%	32.09	$2.95 billion	566,147	2.66 million
PLC Park Lawn	Consumer Cyclical	C$26.48 0.0%	-94.57	C$904.82 million	33,882	215,221
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$164.65 -0.6%	20.84	$2.66 billion	8,315	49,113
‘Wheels Are Falling Off’ the U.S. Stock Market (Ad) "Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He says what's coming next to the U.S. economy could be much worse than anything he's predicted before. And this time, he says, "The trouble is coming straight for Nvidia and the AI market." Click here to see why.
PKCOY PARK24	Industrials	$9.72 +0.2%	0.13	$0.00	100	3,614
PKBK Parke Bancorp	Finance	$20.06 +0.8%	10.39	$240.32 million	1,157	23,187
PKDC Parker Drilling	Oils/Energy	$13.00	0.00	$0.00	0	1,017
PH Parker-Hannifin	Industrial Products	$579.14 +1.4%	27.29	$74.48 billion	127,730	655,337
PRKR ParkerVision	Computer and Technology	$0.34 +110.9%	-5.67	$30.49 million	8.15 million	91,319
PKT Parkit Enterprise	Real Estate	C$0.55 +5.8%	-27.50	C$122.88 million	17,200	43,171
PKTEF Parkit Enterprise	Real Estate	C$0.40	-2.08	C$0.00	0	9,840
PKIUF Parkland	Energy	$26.40 -1.8%	35.37	$0.00	300	11,560
PKI Parkland	Energy	C$35.55 -0.1%	16.69	C$6.19 billion	38,915	512,220
PKOH Park-Ohio	Industrial Products	$27.99 +1.1%	30.76	$368.91 million	6,353	25,931
PRKA Parks! America	Consumer Cyclical	$0.40 +3.9%	311.77	$0.00	10,300	39,790
PKSGY Parkson Retail Group	Retail/Wholesale	$0.39	0.00	$33.99 million	1,800	132
PKWY Parkway Bank	Finance	$0.00 +∞	0.00	$0.00	200	N/A
MEAL Parsley Box Group	Consumer Cyclical	GBX 1.10 -8.3%	0.00	£799,000.00	5.35 million	1.52 million
PSN Parsons	Business Services	$96.44 +5.0%	535.81	$10.24 billion	485,261	858,647
PGPHF Partners Group	Financial Services	$1,262.86 -2.6%	94.65	$0.00	100	107
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PTY Partway Group	Computer and Technology	GBX 0.83	-41.25	£850,000.00	0	438,184
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$4.24 +1.2%	0.00	$4.41 million	12,969	10,020
KTTAW Pasithea Therapeutics	Medical	$0.02 +36.3%	0.00	$0.00	1,900	9,246
EFRGF Pasofino Gold	Basic Materials	$0.45	0.00	$0.00	0	2,225
VEIN Pasofino Gold	Basic Materials	C$0.60 +15.4%	-1.76	C$67.34 million	794	15,392
PSYTF Pason Systems	Energy	$10.18 -3.1%	9.53	$0.00	800	7,757
PSI Pason Systems	Energy	C$13.44 -1.0%	9.27	C$1.07 billion	25,316	135,207
PASG Passage Bio	Medical	$0.67 -5.3%	-0.44	$41.20 million	24,365	268,885
PSSR PASSUR Aerospace	Aerospace	$0.02	0.00	$0.00	0	505
PRS Paternoster Resources	Basic Materials	GBX 0.10	0.00	£0.00	11,904	12.23 million
PATH Path Investments	Oils/Energy	GBX 0.27	-2.70	£5.48 million	0	18.31 million
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition	Unclassified	$8.58 -14.9%	0.00	$348.56 million	158,500	160,775
PFDRW Pathfinder Acquisition	Services	$0.27 +35.0%	0.00	$0.00	111,100	15,071
PBHC Pathfinder Bancorp	Finance	$16.04 -4.0%	11.30	$75.71 million	1,700	3,849
PCD.UN Pathfinder Income Unt	Finance	C$6.61 +0.2%	0.00	C$13.67 million	1,150	4,373
PFP Pathfinder Minerals	Basic Materials	GBX 0.28	-5.25	£2.92 million	0	2.81 million
CASH Pathward Financial	Finance	$66.47 -1.1%	9.98	$1.66 billion	24,717	177,328
CAKE Patisserie	Business Services	GBX 429.50	0.00	£0.00	86,733	224,930
PAX Patria Investments	Finance	$10.97 -0.3%	14.06	$655.68 million	74,110	396,274
PLAOW Patria Latin American Opportunity Acquisition	Financial Services	$0.03 -0.3%	0.00	$0.00	300	17,837
PLAO Patria Latin American Opportunity Acquisition	Unclassified	$11.57 +0.1%	0.00	$119.06 million	102,501	103,996
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.41 -0.8%	0.00	$0.00	100	113
PATK Patrick Industries	Construction	$127.93 +2.2%	18.95	$2.87 billion	28,045	173,095
RGDCF Patriot Battery Metals	Non-Energy Minerals	C$2.49 -5.7%	-7.67	C$0.00	80,309	139,788
PMETF Patriot Battery Metals	Basic Materials	C$2.49 -5.7%	0.00	C$0.00	80,300	34,748
PGYC Patriot Energy	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	3,900	39,633
PGOL Patriot Gold	Basic Materials	$0.05 -2.7%	-5.34	$0.00	1,200	16,004
PNBK Patriot National Bancorp	Finance	$1.85 +2.2%	-1.97	$7.36 million	614	5,514
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	33,818
PTOTF Patriot One Technologies	Computer and Technology	$0.45 -1.1%	0.00	$0.00	119,212	114,303
PTSC Patriot Scientific	Computer and Technology	$1.03	0.00	$0.00	28	802,910
‘Wheels Are Falling Off’ the U.S. Stock Market (Ad) "Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He says what's coming next to the U.S. economy could be much worse than anything he's predicted before. And this time, he says, "The trouble is coming straight for Nvidia and the AI market." Click here to see why.
PTZIF Patrizia	Finance	$11.33 -13.5%	0.00	$0.00	6,200	3,500
PDCO Patterson Companies	Medical	$20.61 -0.4%	10.31	$1.82 billion	273,597	982,825
PTEN Patterson-UTI Energy	Oils/Energy	$8.17 -0.4%	12.01	$3.21 billion	2.42 million	6.82 million
MUEL Paul Mueller	Industrial Products	$160.00	-19.07	$150.40 million	100	555
PAVM PAVmed	Medical	$1.08 -0.9%	-0.12	$11.24 million	10,489	67,971
PAVMZ PAVmed	Medical	$0.04	0.00	$0.00	10,000	11,230
PXGYF PAX Global Technology	Business Services	$0.52 -10.6%	0.00	$0.00	200	13,187
PXMD PaxMedica	Medical	$0.09 -8.4%	0.00	$880,000.00	5,149	941,152
PAYX Paychex	Business Services	$131.16 +1.4%	28.09	$47.18 billion	165,128	1.81 million
PAYC Paycom Software	Computer and Technology	$161.70 +4.4%	19.70	$9.29 billion	197,512	846,532
PYCR Paycor HCM	Computer and Technology	$14.10 +2.3%	-34.39	$2.52 billion	157,546	971,450
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PAY Payfare	Computer and Technology	C$8.09 +2.9%	20.23	C$388.16 million	23,825	160,398
PYFRF Payfare	Computer and Technology	$5.83 -4.7%	0.00	$0.00	49,400	14,294
PCTY Paylocity	Computer and Technology	$155.46 +1.1%	45.19	$8.64 billion	29,579	533,011
PAY Paymentus	Business Services	$20.40 +1.3%	88.70	$2.54 billion	40,529	242,657
PAYM Paymeon	Consumer Cyclical	$0.09 -10.5%	-0.37	$0.00	87,500	12,768
PAYOW Payoneer Global	Computer and Technology	$0.75 -2.9%	0.00	$0.00	14,739	48,233
PAYO Payoneer Global	Business Services	$7.03 +0.1%	23.43	$2.68 billion	743,465	2.67 million
PYPL PayPal	Computer and Technology	$69.63 +1.1%	17.54	$71.18 billion	3.21 million	14.14 million
PYPTF PayPoint	Business Services	$8.73	0.00	$0.00	100	N/A
PAY PayPoint	Computer and Technology	GBX 674 +2.4%	1,375.51	£487.57 million	32,668	109,301
PSFE Paysafe	Business Services	$21.66 +1.5%	-98.45	$1.32 billion	35,390	373,268
PAYS Paysign	Business Services	$4.33 +3.8%	33.31	$229.40 million	37,690	278,380
PZOO Pazoo	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	1.00 million	N/A
PBCO PBCO Financial	Finance	$13.60	75.56	$72.08 million	2,400	4,739
PBF PBF Energy	Oils/Energy	$32.32 0.0%	2.24	$3.79 billion	630,458	2.10 million
CNXN PC Connection	Retail/Wholesale	$69.60 +0.6%	22.31	$1.83 billion	12,704	77,200
PCB PCB Bancorp	Finance	$18.38 +0.9%	10.50	$261.92 million	4,937	21,325
PCWLF PCCW	Computer and Technology	$0.52 -12.0%	0.00	$0.00	400	6,555
PCCWY PCCW	Computer and Technology	$5.84 +1.7%	0.00	$4.52 billion	400	2,857
PCF PCF Group	Finance	GBX 0.95 +35.7%	-0.79	£3.17 million	2.13 million	268,014
PCGE PCG Entertainment	Business Services	GBX 0.05	-0.25	£622,000.00	74,366	3.66 million
PCIP PCI-PAL	Computer and Technology	GBX 57.30 -0.3%	-955.00	£41.50 million	71,459	73,010
PCM PCM Fund	Finance	$7.83 -0.4%	0.00	$94.04 million	38,079	44,157
PCSV PCS Edventures!	Computer and Technology	$0.24 +1.9%	5.88	$29.25 million	242,100	56,717
PDD PDD	Multi-Sector Conglomerates	$91.18 -2.3%	12.08	$125.45 billion	3.50 million	9.66 million
PDFS PDF Solutions	Computer and Technology	$28.02 -1.9%	560.40	$1.09 billion	37,551	166,241
PDGRY PDG RLTY S A EM/S	Finance	$2.00	0.00	$3.22 million	100	N/A
PDSB PDS Biotechnology	Medical	$3.01 +2.7%	-2.21	$110.40 million	59,375	668,313
BTU Peabody Energy	Oils/Energy	$20.93 -0.1%	5.83	$2.64 billion	461,776	3.03 million
PKBO Peak Bio	Medical	$0.14 +976.9%	0.00	$3.24 million	55,200	7,092
PKPH Peak Pharmaceuticals	Medical	$2.20	0.00	$862,000.00	94	9,053
PKST Peakstone Realty Trust	Finance	$13.60 -0.7%	-0.87	$494.77 million	55,882	157,631
PGC Peapack-Gladstone Financial	Finance	$26.54 +0.9%	12.17	$471.51 million	7,244	98,413
PDCC Pearl Diver Credit	Finance	$19.25	0.00	$124.55 million	1,200	4,143
PRLHU Pearl Holdings Acquisition	Financial Services	$11.00 -0.3%	0.00	$0.00	1,300	806
PRLHW Pearl Holdings Acquisition	Financial Services	$0.03 +0.3%	0.00	$0.00	1,700	22,021
PRLH Pearl Holdings Acquisition	Unclassified	$11.12 +0.2%	0.00	$79.73 million	1,200	11,336
PRH Pearl River	Consumer Cyclical	C$0.13 +13.0%	-3.83	C$3.55 million	500	17,669
PSON Pearson	Communication Services	GBX 1,060.50 -1.2%	2,121.00	£7.04 billion	1.59 million	2.37 million
PSO Pearson	Consumer Discretionary	$13.79 -1.6%	15.49	$9.21 billion	198,650	373,218
PEB Pebble Beach Systems Group	Computer and Technology	GBX 10.51 -4.4%	1,051.10	£13.08 million	100	85,592
PEB Pebblebrook Hotel Trust	Finance	$12.44 +0.2%	-12.20	$1.50 billion	414,953	1.62 million
PED PEDEVCO	Energy	$0.87 +1.4%	29.01	$75.73 million	44,424	101,624
PED PEDEVCO	Oils/Energy	$0.87 +1.4%	87.09	$77.68 million	44,424	101,624
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$10.55 +0.1%	-12.41	$905.93 million	112,201	919,545
PHO Peel Hotels	Business Services	GBX 50 -9.1%	33.33	£7.01 million	123,318	11,597
PEEL Peel Hunt	Financial Services	GBX 135 +0.7%	-4,500.00	£165.79 million	61,500	60,596
PEGA Pegasystems	Computer and Technology	$68.94 +0.5%	84.07	$5.89 billion	120,946	533,945
PX Pelangio Exploration	Basic Materials	C$0.03 +20.0%	-2.00	C$4.66 million	5,000	94,348
PGXPF Pelangio Exploration	Basic Materials	$0.02	0.00	$3.10 million	5,000	40,553
PTRO Pelatro	Computer and Technology	GBX 1.02 +7.4%	-3.64	£954,000.00	1.45 million	383,499
PTON Peloton Interactive	Consumer Discretionary	$4.45 -1.8%	-2.11	$1.68 billion	4.52 million	16.14 million
PBA Pembina Pipeline	Oils/Energy	$40.94 +1.2%	17.80	$23.75 billion	194,063	1.13 million
PPL Pembina Pipeline	Energy	C$55.53 +1.1%	17.03	C$32.22 billion	3.39 million	2.69 million
PERE Pembridge Resources	Basic Materials	GBX 0.23	-3.75	£218,000.00	0	1.15 million
PEMB Pembroke VCT B	Financial Services	GBX 96 -2.0%	-2,400.00	£210.02 million	0	16,972
PEMV Pembroke Venture Capital Trust (PEMV.L)		GBX 95	-18.27	£17.20 million	0	N/A
PTF Pender Growth Fund	Financial Services	C$10.60 -2.2%	1.99	C$77.17 million	4,300	5,828
PDG Pendragon	Consumer Cyclical	GBX 35.55 +0.1%	1,185.00	£618.57 million	773,953	10.02 million
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	100	N/A
PGHEF Pengrowth Energy	Oils/Energy	$0.04	0.00	$24.93 million	478,800	298,860
PGF Pengrowth Energy	Oils/Energy	C$0.06 +9.1%	-0.05	C$33.61 million	434,751	1.15 million
PENMF Peninsula Energy	Basic Materials	$0.05 +4.0%	0.00	$0.00	228,500	584,745
PENN PENN Entertainment	Consumer Discretionary	$17.75 -1.8%	-2.38	$2.71 billion	888,477	5.63 million
PVAHQ Penn Virginia Corporation (PVAHQ)	Manufacturing	$0.02 -15.7%	0.00	$1.85 million	0	1.83 million
PEN Pennant International Group	Computer and Technology	GBX 26.50 +1.9%	-883.33	£11.42 million	45,781	72,818
PFLT PennantPark Floating Rate Capital	Finance	$11.48 +0.3%	7.76	$842.86 million	155,466	792,534
PNNT PennantPark Investment	Finance	$7.01 +1.2%	7.62	$457.75 million	159,863	448,092
PNN Pennon Group	Utilities	GBX 635.50 +0.3%	-15,887.50	£1.82 billion	175,584	898,453
PEGRY Pennon Group	Utilities	$16.71 +0.1%	28.79	$0.00	8,700	59,528
PEGRF Pennon Group	Utilities	$8.25 +4.8%	28.41	$0.00	3,700	1,486
PWOD Penns Woods Bancorp	Finance	$21.09 -2.3%	9.67	$159.02 million	1,257	28,784
PFSI PennyMac Financial Services	Finance	$107.10 +0.4%	37.19	$5.48 billion	53,105	246,286
PMT PennyMac Mortgage Investment Trust	Finance	$13.79	9.19	$1.20 billion	168,259	736,338
PRE Pensana	Basic Materials	GBX 14.19 +5.1%	-1,418.50	£41.18 million	1.86 million	665,589
PNSPF Pensana	Basic Materials	C$0.21	0.00	C$0.00	0	3,750
PBEE PensionBee Group	Financial Services	GBX 168.62 -2.0%	-8,431.00	£379.18 million	476,146	187,088
PAG Penske Automotive Group	Retail/Wholesale	$157.29 +0.0%	10.94	$10.50 billion	25,657	189,733
PNR Pentair	Industrial Products	$86.29 +1.4%	22.95	$14.28 billion	323,966	1.56 million
PEN Penumbra	Medical	$200.74 -1.5%	84.70	$7.80 billion	52,739	382,129
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$30.26 +0.3%	9.06	$1.07 billion	13,892	125,084
PEBK Peoples Bancorp of North Carolina	Finance	$26.95 -0.7%	9.20	$147.15 million	6,493	19,571
PFBX Peoples Financial	Finance	$17.70 -0.6%	9.22	$82.48 million	1,700	1,244
PFIS Peoples Financial Services	Finance	$44.00 -0.7%	13.50	$439.12 million	1,886	17,428
PPLL Peoples	Financial Services	$65.05	0.00	$0.00	100	968
PPAL Peoples Trust Company of St. Albans	Financial Services	$62.00 +2.5%	0.00	$0.00	300	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00 -2.6%	0.00	$0.00	200	4,797
WAV Pepcap Resources	Transportation, Communications, Electric, Gas, And Sanitary Services	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$9.08 +2.8%	-2.79	$295.92 million	30,264	127,829
PEP PepsiCo	Consumer Staples	$177.82 +0.3%	25.81	$244.25 billion	974,908	5.45 million
PPTDF PeptiDream	Medical	$17.00 -5.6%	0.00	$0.00	1,000	581
PRSO Peraso	Business Services	$1.28 -0.8%	-0.06	$3.62 million	2,418	521,343
PCCTW Perception Capital Corp. II	Finance	$0.04 -18.8%	0.00	$0.00	33,400	42,114
PFTA Perception Capital Corp. III	Unclassified	$11.11 +2.6%	0.00	$89.99 million	800	22,414
PFTAU Perception Capital Corp. III	Financial Services	$11.23 +1.9%	0.00	$0.00	3,400	2,166
PFTAW Perception Capital Corp. III	Financial Services	$0.03 +7.8%	0.00	$0.00	1,200	17,338
PCSC Perceptive Capital Solutions	Unclassified	$10.07 +0.2%	0.00	$89.72 million	200	28,727
PRDO Perdoceo Education	Consumer Discretionary	$21.06 -1.3%	9.28	$1.38 billion	160,384	479,947
PGD Peregrine Diamonds	Basic Materials	C$0.24 +2.1%	-10.91	C$106.12 million	5,000	330,480
PWP Perella Weinberg Partners	Finance	$18.29 +1.2%	-9.83	$1.57 billion	60,658	433,468
AUSDF Perenti	Basic Materials	$0.62	-4.51	$0.00	0	8,875
AUSDF Perenti	Basic Materials	$0.62	-4.51	$0.00	0	N/A
PMNT Perfect Moment	Consumer Discretionary	$0.90 +4.2%	0.00	$14.14 million	1,633	9,310
PRFT Perficient	Computer and Technology	$75.31 +0.1%	32.18	$2.65 billion	68,185	455,310
PFGC Performance Food Group	Retail/Wholesale	$71.68 +0.3%	26.75	$11.17 billion	118,822	1.05 million
PSHG Performance Shipping	Transportation	$1.95 -1.5%	1.18	$24.24 million	19,080	80,840
PFMT Performant Financial	Business Services	$3.81 +3.8%	-42.33	$293.19 million	29,071	189,375
PYNKF Perimeter Medical Imaging AI	Medical	$0.28 +7.3%	0.00	$0.00	2,000	8,545
PRM Perimeter Solutions	Basic Materials	$11.19 +0.6%	-48.65	$1.63 billion	123,366	744,828
PERI Perion Network	Computer and Technology	$8.16 -0.4%	3.89	$386.05 million	30,225	759,930
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrial Products	$10.41 +7.1%	-52.05	$164.48 million	38,701	97,934
PTSB Permanent TSB Group	Financial Services	GBX 1.71 +3.6%	15.55	£9.33 million	6,876	17,293
ILPMY Permanent TSB Group	Financial Services	$1.71 +3.6%	-1.95	$0.00	2,000	7,274
ILPMF Permanent TSB Group	Financial Services	$1.85	0.00	$0.00	0	24,553
IL0A Permanent TSB Group	Finance	GBX 2.38	5.53	£12.99 million	3,184	21,094
PPIH Perma-Pipe International	Industrial Products	$10.18 -2.1%	6.25	$81.64 million	1,371	11,412
OILCF Permex Petroleum	Oils/Energy	$4.00	0.00	$2.20 million	100	1,351
PBT Permian Basin Royalty Trust	Oils/Energy	$11.08	17.87	$0.00	27,583	126,586
PR Permian Resources	Oils/Energy	$13.16 -0.7%	11.96	$10.56 billion	1.42 million	9.88 million
PVL Permianville Royalty Trust	Oils/Energy	$1.59	5.30	$52.47 million	5,300	99,194
PRT PermRock Royalty Trust	Oils/Energy	$3.91 +1.8%	9.31	$47.59 million	13,389	42,093
PRXG Pernix Group	Construction	$0.25 -50.4%	0.00	$2.38 million	100	500
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€123.15 -0.8%	0.00	$0.00	325,694	451,300
PRNDY Pernod Ricard	Consumer Staples	$27.28 -1.2%	0.00	$34.87 billion	97,700	277,388
PDRDF Pernod Ricard	Consumer Defensive	C$136.36 -5.2%	35.70	C$0.00	100	1,794
PPTA Perpetua Resources	Basic Materials	C$11.63 +0.9%	-41.54	C$751.30 million	22,775	26,805
PPTA Perpetua Resources	Basic Materials	$8.60 +0.8%	-31.85	$555.56 million	97,032	217,218
PMT Perpetual Energy	Energy	C$0.42 +1.2%	-2.63	C$28.44 million	30,020	22,974
PMGYF Perpetual Energy	Energy	$0.32 +5.5%	-1.36	$0.00	1,500	9,610
PRGO Perrigo	Medical	$27.23 -1.7%	-389.00	$3.71 billion	206,539	1.64 million
PRU Perseus Mining	Basic Materials	C$2.17	6.78	C$2.99 billion	5,325	49,139
PMNXF Perseus Mining	Basic Materials	$1.59 -4.9%	-24.77	$0.00	21,400	20,202
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,194	171,615
PGLC Pershing Gold	Basic Materials	C$1.68 -11.6%	-3.19	C$56.59 million	6,500	7,601
PSH Pershing Square	Financial Services	GBX 3,510 +0.5%	333.02	£6.46 billion	135,156	174,835
PSHZF Pershing Square	Finance	$45.89 -1.1%	0.00	$0.00	14,700	29,044
PSMMY Persimmon	Construction	$42.20 -1.4%	0.00	$6.75 billion	2,000	7,847
PSN Persimmon	Consumer Cyclical	GBX 1,595.50 +0.9%	1,994.38	£5.10 billion	1.92 million	1.47 million
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.48 -7.5%	0.00	$0.00	100	233
PNL Personal Assets	Financial Services	GBX 489 +0.5%	9,780.00	£1.69 billion	861,315	697,992
PGH Personal Group	Financial Services	GBX 170	1,214.29	£52.96 million	41,811	28,262
PSNL Personalis	Medical	$5.22 -2.8%	-2.75	$277.08 million	145,566	711,085
CATX Perspective Therapeutics	Medical	$15.81 +3.6%	0.00	$1.07 billion	127,834	612,800
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.16 -15.1%	0.00	C$0.00	100	37,333
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$19.68 +0.4%	12.22	$0.00	216,808	371,150
DUVNF Peruvian Metals	Basic Materials	$0.02 +13.3%	0.00	$0.00	1,000	24,190
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00 +50.0%	0.00	$1.63 million	4.62 million	11.34 million
PET Pet Valu	Consumer Cyclical	C$25.51 +0.9%	22.38	C$1.83 billion	6,942	74,571
PTVLF Pet Valu	Consumer Cyclical	$17.96 -0.8%	0.00	$0.00	300	2,400
PEG Petards Group	Industrials	GBX 7.50 -2.0%	-375.00	£4.55 million	16,749	108,922
WOOF Petco Health and Wellness	Retail/Wholesale	$2.96 +1.0%	-0.60	$919.91 million	642,697	4.58 million
PHLL Petershill Partners	Financial Services	GBX 213.50 +0.5%	970.45	£2.31 billion	178,502	572,314
PHLLF Petershill Partners	Finance and Insurance	$2.92	0.00	$0.00	0	17,450
PETQ PetIQ	Medical	$30.64 +0.3%	139.28	$911.60 million	152,311	459,399
PETS PetMed Express	Retail/Wholesale	$3.36 +2.1%	-8.62	$69.22 million	49,776	364,757
PAICU Petra Acquisition	Finance	$10.75 -15.5%	0.00	$0.00	300	200
PDLMF Petra Diamonds	Basic Materials	$0.53 +10.7%	0.00	$0.00	2,800	1,050
PDL Petra Diamonds	Basic Materials	GBX 27.50 +4.6%	-74.32	£53.41 million	25,041	188,038
PDMDF Petra Diamonds	Basic Materials	$0.01 -32.5%	0.00	$0.00	13.66 million	3.91 million
PET Petrel Resources	Energy	GBX 0.98 +6.2%	-7.17	£1.81 million	53,468	575,092
PTP Petrichor Energy	Oils/Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Energy	GBX 2.48 -7.5%	-15.50	£36.63 million	22.82 million	12.03 million
PRTDF Petro Matad	Energy	$0.04	-1.88	$0.00	0	19,097
PCCYF PetroChina	Energy	$0.81 -2.1%	1.14	$0.00	16,000	135,438
PDQ Petrodorado Energy	Oils/Energy	C$0.11 +5.0%	-15.00	C$4.54 million	32,000	125,795
PFC Petrofac	Energy	GBX 15.18 +0.5%	-20.51	£79.74 million	926,461	6.46 million
POFCF Petrofac	Energy	$0.20	0.13	$0.00	0	7,327
POFCY Petrofac	Oils/Energy	$0.08 -10.4%	0.00	$85.62 million	329,900	460,207
PFC PetroFrontier	Energy	C$0.05 -9.1%	-0.83	C$11.68 million	8,000	27,550
PGAS Petrogress	Energy	$0.00	0.00	$0.00	7,000	17,514
PBR Petróleo Brasileiro S.A. - Petrobras	Oils/Energy	$14.94 +1.3%	4.34	$0.00	4.89 million	18.49 million
BBLS Petrolia Energy	Energy	$0.00 +33.3%	-0.04	$0.00	14,800	9,520
PCQ Petrolympic	Energy	C$0.03 -25.0%	-3.00	C$4.17 million	5,000	23,338
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PTRO Petrominerals	Oils/Energy	$0.04 +25.0%	0.00	$53,000.00	49,700	15,344
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.93	3.10	$0.00	0	600
PTR PetroNeft Resources	Energy	GBX 0.09	-1.14	£910,000.00	0	1.50 million
POG Petropavlovsk	Basic Materials	GBX 1.20 -13.4%	120.00	£47.51 million	26.36 million	49.26 million
PQUE PetroQuest Energy	Oils/Energy	$0.02 -52.4%	-0.04	$512,000.00	0	196,873
PQUEQ PetroQuest Energy	Oils/Energy	$0.02	0.00	$0.00	0	78,892
PTPI Petros Pharmaceuticals	Medical	$0.33 -1.7%	-0.05	$2.34 million	20,483	617,325
PSH PetroShale	Oils/Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PSON Petrosonic Energy	Oils/Energy	$0.00 +∞	0.00	$0.00	2,000	43,716
PTAL PetroTal	Energy	GBX 37.15 -2.3%	337.73	£339.63 million	241,723	608,299
PTALF PetroTal	Energy	$0.48 -4.6%	0.00	$0.00	217,200	215,438
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$1.05 -16.0%	-2.23	C$15.10 million	400	2,144
PRW Petrowest		C$0.09 -10.0%	0.00	C$19.70 million	23,499	343,647
PRQ Petrus Resources	Energy	C$1.32 +2.3%	6.60	C$164.17 million	18,400	52,642
PTRUF Petrus Resources	Energy	$0.95 -0.1%	0.00	$0.00	6,400	22,168
PAHGF Pets at Home Group	Consumer Cyclical	$3.74	0.00	$0.00	0	5,780
PETS Pets at Home Group	Consumer Cyclical	GBX 306.20 +0.7%	1,913.75	£1.40 billion	104,624	1.12 million
PSJEY Petsec Energy	Oils/Energy	$0.02 -10.3%	0.00	$1.67 million	1,000	633
PETV PetVivo	Medical	$0.69 -10.0%	-0.88	$13.85 million	19,100	36,499
PETVW PetVivo	Medical	$0.04 +14.3%	0.00	$0.00	4,000	5,775
PEUGF Peugeot	Consumer Cyclical	$27.82 +3.0%	0.00	$0.00	100	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$3.40	0.00	$0.00	0	13,650
PEY Peyto Exploration & Development	Energy	C$14.09 +1.3%	9.09	C$2.75 billion	270,182	860,210
PEYUF Peyto Exploration & Development	Energy	$10.25 -1.1%	6.74	$0.00	111,200	87,076
PFB PFB	Basic Materials	C$24.10 +0.2%	11.02	C$163.66 million	1,025	5,466
PFV Pfeiffer Vacuum Technology	Industrials	€150.40 -0.1%	23.99	$1.48 billion	3,487	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$160.85	50.00	$0.00	0	133
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$29.16 +2.1%	-485.92	$165.24 billion	9.83 million	38.16 million
PCG PG&E	Utilities	$19.75 -1.6%	17.63	$51.65 billion	4.23 million	14.07 million
GHY PGIM Global High Yield Fund	Financial Services	$12.57 +0.1%	0.00	$0.00	62,854	164,815
ISD PGIM High Yield Bond Fund	Financial Services	$13.91	0.00	$0.00	25,403	123,283
PGEJF Pgs Asa	Energy	$0.90 +2.8%	2.67	$0.00	1,000	1,893
PGEJF Pgs Asa	Energy	C$0.90	2.67	C$0.00	0	1,893
PHMMF Pharma Mar	Medical	$44.90	0.00	$0.00	0	436
PBSV Pharma-Bio Serv	Business Services	$0.65 +10.1%	0.00	$14.92 million	500	4,374
PHCEF Pharmacielo	Medical	$0.08	0.00	$0.00	0	64,155
PCLOF PharmaCielo	Medical	$0.08	0.00	$0.00	0	9,212
PMCBD PharmaCyte Biotech	Medical	$1.59 -3.5%	0.00	$2.66 million	15,790	8,831
PMCB PharmaCyte Biotech	Medical	$1.66 +4.4%	-1.38	$12.80 million	15,732	20,059
PHRX Pharmagen	Medical	$0.00	0.00	$0.00