Company Directory - P

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
PFIN
P&F Industries
Consumer Discretionary$6.78
0.0%
-4.74$21.57 million14,62222,733
P.A.M. Transportation Services logo
PTSI
P.A.M. Transportation Services
Transportation$62.50
0.0%
7.61$357.89 million10,48112,738
P/F Bakkafrost logo
BKFKF
P/F Bakkafrost
Consumer Defensive$86.61
0.00$0.000546
P10 logo
PIOE
P10
Finance$7.90
+1.9%
0.00$705.55 million29,22018,672
PACCAR logo
PCAR
PACCAR
Auto/Tires/Trucks$82.99
0.0%
16.47$28.81 billion3.78 million1.81 million
PMDL
Pace Medical
Medical$0.01
0.00$0.0001,090
RTL
Pacer Benchmark Retail Real Estate SCTR ETF
$14.73
0.00$1.47 million632,338
SLT
Pacer Salt High truBeta US Market ETF
$40.56
0.0%
0.00$6.90 million1,5022,019
PBS
Pacgen Life Science Co. (PBS.V)
MedicalC$0.03
+20.0%
-5.00C$1.94 million2,00063,601
PHF
Pacholder High Yield Fund
$7.98
0.00$0.000N/A
PFBN
Pacific Alliance Bank
Finance$9.00
0.00$28.24 million00
PACL
Pacific Alliance China Land
GBX 130.75
+0.0%
-90.99£3.47 million60,99216,141
PAC
Pacific Assets Trust
Transportation and WarehousingGBX 336
+0.0%
5.48£406.42 million61,760153,653
Pacific Basin Shipping logo
PCFBY
Pacific Basin Shipping
Transportation$8.93
+0.0%
-223.25$2.15 billion2,6911,923
Pacific Basin Shipping logo
PCFBF
Pacific Basin Shipping
$0.38
0.00$0.000257,144
PBM
Pacific Bay Minerals
Basic MaterialsC$0.16
+39.1%
-5.93C$2.70 million4,50010,692
Pacific Biosciences of California logo
PACB
Pacific Biosciences of California
Medical$32.15
+0.0%
-86.89$6.38 billion2.07 million1.96 million
BKM
Pacific Booker Minerals
Basic MaterialsC$2.40
-3.2%
-51.06C$40.24 million4006,501
PBMLF
Pacific Booker Minerals
Basic Materials$1.83
-45.75$30.68 million0423
PACC
Pacific CMA
Transportation$0.00
0.00$0.000N/A
ROYTL
Pacific Coast Oil Trust
Oils/Energy$0.10
+0.0%
0.00$3.86 million85,09987,163
Pacific Drilling logo
PACDQ
Pacific Drilling
Oils/Energy$0.04
-15.2%
0.00$832,000.001.92 million4.24 million
Pacific Financial logo
PFLC
Pacific Financial
Financial Services$12.65
+0.0%
0.00$0.002,0034,153
Pacific Green Technologies logo
PGTK
Pacific Green Technologies
Industrials$1.50
0.00$0.0078139,233
PFHOD
Pacific Health Care Organization
Medical$1.25
-69.5%
0.00$16 million2,1001,720
PFHO
Pacific Health Care Organization
Medical$1.04
0.0%
14.86$13.31 million4,1201,768
Pacific Horizon Investment Trust logo
PHI
Pacific Horizon Investment Trust
FinanceGBX 802
0.0%
2.38£706.32 million116,071410,896
Pacific Mercantile Bancorp logo
PMBC
Pacific Mercantile Bancorp
Finance$8.37
0.0%
12.49$186.84 million24,10422,225
PCFO
Pacific Office Properties Trust
Finance$0.05
-23.1%
0.00$0.002,600N/A
Pacific Premier Bancorp logo
PPBI
Pacific Premier Bancorp
Finance$37.98
0.0%
12.06$3.59 billion298,915333,326
Pacific Software logo
PFSF
Pacific Software
Computer and Technology$2.83
0.00$0.000220
PSBC
Pacific State Bancorp
Finance$0.00
0.00$0.000268
Pacific Valley Bank logo
PVBK
Pacific Valley Bank
Finance$10.50
-0.5%
10.00$41.93 million3,0206,915
Pacific Ventures Group logo
PACV
Pacific Ventures Group
Finance$0.44
+0.0%
0.00$251.18 million1432,227
PWBO
Pacific West Bank
Finance$16.00
0.00$42.45 million0653
PacificHealth Laboratories logo
PHLI
PacificHealth Laboratories
Medical$0.01
0.00$0.0003,053
Pacira BioSciences logo
PCRX
Pacira BioSciences
Medical$58.95
0.0%
17.76$2.60 billion384,296283,135
Packaging Co. of America logo
PKG
Packaging Co. of America
Industrial Products$141.50
+0.0%
21.18$13.44 billion816,693536,879
Pactiv Evergreen logo
PTVE
Pactiv Evergreen
Consumer Discretionary$14.47
0.0%
10.19$2.56 billion83,914127,078
PAC
Pacton Gold
Basic MaterialsC$0.65
-3.0%
-3.17C$24.42 million21,89285,495
PacWest Bancorp logo
PACW
PacWest Bancorp
Finance$39.82
0.0%
9.57$4.66 billion775,886788,056
PAE logo
PAE
PAE
Business Services$8.92
0.0%
25.49$830.18 million354,767280,534
MPGPY
PageGroup
Industrials$10.95
0.00$0.000N/A
PageGroup logo
PAGE
PageGroup
IndustrialsGBX 615
0.0%
-341.67£2.02 billion408,572672,101
PageGroup logo
MPGPF
PageGroup
Business Services$8.14
-407.00$2.67 billion076
PagerDuty logo
PD
PagerDuty
Computer and Technology$40.59
0.0%
-41.00$3.40 billion729,181977,483
PagSeguro Digital logo
PAGS
PagSeguro Digital
Business Services$55.44
0.0%
81.53$18.24 billion936,7141.99 million
PAID logo
PAYD
PAID
Computer and Technology$2.75
0.00$0.0001,154
PRFX
PainReform
Medical$2.88
0.0%
0.00$28.98 million1.74 million4.22 million
PDPYF
Painted Pony Energy
Oils/Energy$0.52
+0.5%
-0.21$83.33 million35,20068,935
PCA
Palace Capital
FinanceGBX 264
+0.0%
-22.00£121.63 million4,72253,425
Paladin Energy logo
PALAF
Paladin Energy
Basic Materials$0.38
0.00$776.68 million414,1001.19 million
PA
Palamina
Basic MaterialsC$0.31
-1.6%
-8.86C$20.24 million10,00034,148
Palantir Technologies logo
PLTR
Palantir Technologies
Business Services$21.71
0.0%
114.26$40.74 billion15.89 million25.41 million
Palatin Technologies logo
PTN
Palatin Technologies
Medical$0.51
+0.0%
-4.64$117.33 million834,1191.01 million
PLFRF
Palfinger
$22.95
0.00$0.000N/A
PLFRY
Palfinger
Industrials$40.60
0.00$0.0076450
PALI
Palisade Bio
Medical$2.93
0.0%
-0.34$8.45 million935,985705,322
Palo Alto Networks logo
PANW
Palo Alto Networks
Computer and Technology$399.05
+0.0%
-87.51$38.86 billion729,887848,277
Palomar logo
PLMR
Palomar
Finance$81.43
0.0%
193.89$2.08 billion86,38582,810
Paltalk logo
PALT
Paltalk
Business Services$3.17
0.0%
7.93$21.89 million1,9842,652
Pampa Energía logo
PAM
Pampa Energía
Utilities$15.51
0.0%
-2.61$863.66 million112,44554,534
Pan African Resources logo
PAF
Pan African Resources
Basic MaterialsGBX 17.32
0.0%
7.22£333.99 million2.95 million2.99 million
Pan African Resources logo
PAFRF
Pan African Resources
Basic Materials$0.23
0.00$0.0007,988
Pan American Silver logo
PAAS
Pan American Silver
Basic Materials$28.07
0.0%
23.99$5.90 billion1.11 million1.81 million
Pan American Silver logo
PAAS
Pan American Silver
Basic MaterialsC$35.03
0.0%
23.81C$7.37 billion321,207493,419
PGZ
Pan Global Resources
Basic MaterialsC$0.70
+2.9%
-18.42C$128.48 million32,800164,982
Pan Orient Energy logo
POE
Pan Orient Energy
EnergyC$1.07
+7.0%
-41.15C$53.37 million1,60027,562
Pan Pacific International logo
DQJCY
Pan Pacific International
Consumer Defensive$20.75
0.0%
0.00$0.0010,79111,963
PANA
Panacea Acquisition Corp. II
Unclassified$9.96
0.00$177.24 million415,4842,648
WDKA
Panache Beverage
Consumer Staples$0.01
0.00$0.0002,539
PANC
Panacos Pharmaceuticals
Medical$0.00
0.00$0.00010,102
Panasonic logo
PCRFY
Panasonic
Consumer Discretionary$12.13
0.0%
12.01$29.76 billion218,814385,472
Panbela Therapeutics logo
PBLA
Panbela Therapeutics
Medical$2.52
0.0%
-4.06$33.84 million338,945386,749
PUC
Pancontinental Resources
Basic MaterialsC$0.15
-3.3%
-9.67C$35.72 million389,000211,236
Pandora A/S logo
PANDY
Pandora A/S
Consumer Durables$32.30
0.0%
0.00$0.003,2436,421
Pangaea Logistics Solutions logo
PANL
Pangaea Logistics Solutions
Transportation$4.71
0.0%
8.72$214.97 million160,556273,077
PNGB
Panglobal Brands
Consumer Discretionary$0.00
0.00$0.00060,800
PML
Panoro Minerals
Basic MaterialsC$0.12
+4.3%
120.00C$31.73 million68,000160,396
Pantheon International logo
PIN
Pantheon International
Financial ServicesGBX 2,600
0.0%
7.65£1.41 billion214,45063,861
Pantheon Resources logo
PANR
Pantheon Resources
Basic MaterialsGBX 55.30
+0.0%
-22.12£364.63 million3.28 million4.65 million
Pantheon Resources logo
PTHRF
Pantheon Resources
Oils/Energy$0.79
+0.0%
0.00$0.00273,703742,687
PNS
Panther Securities
Real EstateGBX 265
+0.0%
17.67£46.86 million2,0003,144
PAT
Panthera Resources
Basic MaterialsGBX 14.35
-1.0%
-17.94£13.04 million70,358406,437
Pao Novatek logo
NOVKY
Pao Novatek
Energy$225.00
0.00$0.000212
Pao Novatek logo
NVTK
Pao Novatek
GBX 222.28
-0.6%
0.00£667.45 million87,50680,116
PAO Severstal logo
SVJTY
PAO Severstal
Basic Materials$17.06
0.00$0.000675
TMKXY
Pao Tmk
Basic Materials$3.00
0.00$0.0001,130
Papa John's International logo
PZZA
Papa John's International
Retail/Wholesale$114.12
0.0%
59.13$3.77 billion211,678324,071
Par Pacific logo
PARR
Par Pacific
Oils/Energy$16.38
+0.0%
-3.52$985.81 million600,265355,893
PAR Technology logo
PAR
PAR Technology
Computer and Technology$61.05
0.0%
-36.56$1.59 billion156,209188,152
Paradigm Medical Industries logo
PDMI
Paradigm Medical Industries
Medical$0.00
+11.1%
0.00$0.0023.02 million57.93 million
PDGO
Paradigm Oil and Gas
Oils/Energy$0.00
+7.7%
0.00$0.0028.98 million18.17 million
PSYS
Paradigm System Solutions
Computer and Technology$0.01
0.00$0.000374
Paradise logo
PARF
Paradise
Consumer Goods$9.46
0.00$0.0001,071
Paradox Interactive AB (publ) logo
PRXXF
Paradox Interactive AB (publ)
Communication Services$21.00
0.00$0.000681
Paragon Banking Group logo
PAG
Paragon Banking Group
Financial ServicesGBX 552.50
+0.0%
11.83£1.41 billion290,693364,148
Paragon ID logo
PAGDF
Paragon ID
Computer and Technology$33.84
0.00$0.0001,100
Paragon Shipping logo
PRGNF
Paragon Shipping
Transportation$0.01
0.0%
0.00$0.0075,56044,946
PGNT
Paragon Technologies
Industrial Products$5.70
+3.8%
0.00$9.52 million1,131526
Parallax Health Sciences logo
PRLX
Parallax Health Sciences
Medical$0.00
0.00$0.00023,126
PAL
Parallel Mining
Basic MaterialsC$0.15
+7.1%
-2.68C$3.02 million180,20041,250
Paramount Gold Nevada logo
PZG
Paramount Gold Nevada
Basic Materials$0.90
0.0%
-4.74$33.93 million147,999102,198
Paramount Group logo
PGRE
Paramount Group
Finance$9.76
0.0%
-51.37$2.14 billion1.14 million1.53 million
Paramount Resources logo
PRMRF
Paramount Resources
Oils/Energy$12.94
+0.0%
16.81$1.74 billion1,5027,351
Paramount Resources logo
POU
Paramount Resources
Basic MaterialsC$16.15
+0.0%
16.55C$2.14 billion150,195367,160
Paratek Pharmaceuticals logo
PRTK
Paratek Pharmaceuticals
Medical$5.20
0.0%
-2.71$244.03 million255,234351,739
Pareteum logo
TEUM
Pareteum
Computer and Technology$0.29
0.00$33.09 million111,508191,376
Parex Resources logo
PARXF
Parex Resources
Energy$16.57
+0.7%
0.00$0.002,7308,786
Parex Resources logo
PXT
Parex Resources
Basic MaterialsC$20.50
0.0%
14.83C$2.56 billion633,547546,797
Paringa Resources logo
PNGZF
Paringa Resources
Oils/Energy$0.02
-9.1%
0.00$0.0020,000500
Paringa Resources logo
PNRLY
Paringa Resources
Basic Materials$0.05
+65.8%
0.00$0.0014,9941,943
PTY
Parity Group
ServicesGBX 9.70
0.0%
-19.40£10.00 million50,01189,881
Park Aerospace logo
PKE
Park Aerospace
Aerospace$14.90
0.0%
53.21$303.72 million149,22161,785
Park City Group logo
PCYG
Park City Group
Computer and Technology$5.61
+0.0%
37.40$109.27 million35,36348,482
Park Hotels & Resorts logo
PK
Park Hotels & Resorts
Finance$18.50
0.0%
-4.63$4.38 billion3.19 million3.21 million
Park Lawn logo
PRRWF
Park Lawn
$28.45
+1.2%
0.00$0.001,500965
Park Lawn logo
PLC
Park Lawn
Consumer CyclicalC$36.07
+0.0%
38.58C$1.07 billion119,80076,957
Park National logo
PRK
Park National
Finance$113.91
0.0%
11.84$1.86 billion34,53629,188
PKPL
Park Place Energy
Energy Minerals$0.20
+0.0%
0.00$16.47 million319,55014,369
PARK24 logo
PKCOY
PARK24
Industrials$18.25
-4.0%
0.00$0.00413820
Parke Bancorp logo
PKBK
Parke Bancorp
Finance$19.96
+0.0%
6.88$237.32 million6,55321,572
PKDC
Parker Drilling
Oils/Energy$4.55
0.00$1.37 million2583,057
Parker-Hannifin logo
PH
Parker-Hannifin
Industrial Products$312.03
+0.0%
26.58$40.27 billion491,337680,559
ParkerVision logo
PRKR
ParkerVision
Computer and Technology$1.47
-5.25$106.95 million124,01164,228
PKT
Parkit Enterprise
ServicesC$1.45
-0.7%
-5.78C$338.65 million367,821178,609
Parkland logo
PKI
Parkland
Basic MaterialsC$39.71
0.0%
31.64C$5.97 billion264,993388,016
Parkland logo
PKIUF
Parkland
Energy$31.83
0.0%
0.00$0.001,0355,618
Park-Ohio logo
PKOH
Park-Ohio
Industrial Products$29.09
+0.0%
-969.34$365.89 million18,03518,305
Parks! America logo
PRKA
Parks! America
Services$0.80
0.0%
0.00$0.009,94939,987
Parkson Retail Group logo
PKSGY
Parkson Retail Group
Retail/Wholesale$0.99
0.00$86.50 million71
PKWY
Parkway Bank
Finance$0.01
0.00$0.000N/A
Parnell Pharmaceuticals logo
PARNF
Parnell Pharmaceuticals
Medical$0.25
+0.0%
0.00$5 million1,0008,222
MEAL
Parsley Box Group
Consumer CyclicalGBX 130
0.00£54.84 million1,00037,992
Parsons logo
PSN
Parsons
Business Services$38.62
0.0%
41.53$3.96 billion274,778263,070
Partner Communications logo
PTNR
Partner Communications
Computer and Technology$4.23
0.0%
211.61$777.92 million1,5523,551
PTRS
Partners Bancorp
Finance$8.85
36.88$156.88 million4,56015,036
Partners Group logo
PGPHF
Partners Group
Financial Services$1,733.50
+0.0%
0.00$0.00102156
ID
PARTS iD
Consumer Cyclical$7.89
0.00$0.0027,83476,992
ID
PARTS iD
Consumer Cyclical$7.89
0.00$0.0027,83476,992
Party City Holdco logo
PRTY
Party City Holdco
Consumer Discretionary$8.54
0.0%
-53.38$950.48 million1.19 million1.54 million
PAS
Pascal Biosciences
MedicalC$0.09
+12.5%
-5.63C$5.86 million5,00084,555
VEIN
Pasofino Gold
Basic MaterialsC$1.06
+1.9%
-0.42C$33.51 million10,85521,684
Pason Systems logo
PSYTF
Pason Systems
Energy$6.33
-1.1%
0.00$0.007,1073,966
Pason Systems logo
PSI
Pason Systems
Basic MaterialsC$7.94
0.0%
-110.28C$659.73 million66,971154,681
Passage Bio logo
PASG
Passage Bio
Medical$11.80
0.0%
-4.15$636.93 million213,852362,403
PASSUR Aerospace logo
PSSR
PASSUR Aerospace
Aerospace$0.61
60.56$4.67 million21694
PATH
Path Investments
EnergyGBX 0.23
-1.13£4.57 million3.15 million18.31 million
PFDRU
Pathfinder Acquisition
Financial Services$10.11
0.00$0.001105,724
PFDR
Pathfinder Acquisition
Unclassified$9.86
+0.0%
0.00$99.93 million2,633516,666
Pathfinder Bancorp logo
PBHC
Pathfinder Bancorp
Finance$16.00
12.80$72.86 million741,976
PFND
Pathfinder Cell Therapy
Medical$0.00
-57.1%
0.00$0.0018,00034,038
PFP
Pathfinder Minerals
Basic MaterialsGBX 0.85
+0.0%
-4.25£4.52 million2.48 million3.17 million
Patient Portal Technologies logo
PPRG
Patient Portal Technologies
Medical$0.03
0.00$500,000.000532
Patria Investments logo
PAX
Patria Investments
Finance$15.65
+0.0%
30.10$809.89 million145,643151,935
Patrick Industries logo
PATK
Patrick Industries
Construction$82.63
+0.0%
10.57$1.96 billion128,055137,427
PGYC
Patriot Energy
Oils/Energy$0.00
0.00$0.000N/A
Patriot Gold logo
PGOL
Patriot Gold
Basic Materials$0.11
+1.1%
0.00$0.0057076,196
Patriot National Bancorp logo
PNBK
Patriot National Bancorp
Finance$8.86
0.0%
80.55$34.97 million2,54127,363
PNTPQ
Patriot National
Finance$0.02
-31.3%
0.00$0.0052,500N/A
Patriot One Technologies logo
PAT
Patriot One Technologies
Computer and TechnologyC$2.40
+7.6%
-16.90C$2.05 billion1.03 million704,779
Patriot One Technologies logo
PTOTF
Patriot One Technologies
Computer and Technology$0.39
+0.0%
0.00$0.0012,455157,485
PTSC
Patriot Scientific
Computer and Technology$1.57
+0.0%
0.00$0.00522802,910
Patriot Transportation logo
PATI
Patriot Transportation
Transportation$11.80
0.0%
36.88$40.14 million2571,885
Patrizia logo
PTZIF
Patrizia
Finance$25.90
0.00$0.000150
PTTN
Patten Energy Solutions Group
Oils/Energy$0.00
0.00$420,000.0012.81 million6.90 million
Patterson Companies logo
PDCO
Patterson Companies
Medical$31.13
+0.0%
19.34$3.02 billion498,777816,641
Patterson-UTI Energy logo
PTEN
Patterson-UTI Energy
Oils/Energy$8.02
0.0%
-3.50$1.51 billion1.95 million1.68 million
Paul Mueller logo
MUEL
Paul Mueller
Industrial Products$43.80
0.0%
-84.23$47.99 million200216
PAVmed logo
PAVM
PAVmed
Medical$6.87
0.0%
-12.72$576.18 million1.63 million1.40 million
PXGYF
PAX Global Technology
Business Services$1.10
0.00$1.21 billion13,3003,232
Paya logo
PAYA
Paya
Computer and Technology$11.49
0.0%
23.94$1.46 billion593,374808,838
Paychex logo
PAYX
Paychex
Business Services$113.82
+0.0%
37.44$40.96 billion1.29 million1.61 million
Paycom Software logo
PAYC
Paycom Software
Computer and Technology$400.00
0.0%
160.64$24.07 billion343,376293,331
PYCR
Paycor HCM
Computer and Technology$27.50
0.0%
0.00$0.00563,2372.43 million
Paylocity logo
PCTY
Paylocity
Computer and Technology$207.46
+0.0%
183.59$11.30 billion119,391158,373
PAYM
Paymeon
Consumer Cyclical$0.36
0.00$0.00368,87912,768
PAYO
Payoneer Global
Business Services$9.44
+0.0%
0.00$256.48 million923,8621.73 million
PayPal logo
PYPL
PayPal
Computer and Technology$275.53
0.0%
67.20$323.67 billion11.69 million5.84 million
PayPoint logo
PYPTF
PayPoint
Business Services$7.25
25.00$494.16 million0N/A
PayPoint logo
PAY
PayPoint
ServicesGBX 590
0.0%
18.91£405.43 million89,255166,728
PSFE
Paysafe
Business Services$10.79
0.0%
0.00$1.98 billion2.51 million4.54 million
PaySign logo
PAYS
PaySign
Business Services$2.66
+0.0%
-11.08$135.10 million213,597229,093
PZOO
Pazoo
Computer and Technology$0.00
0.00$0.003.56 million20.58 million
PBBK
PB Bankshares
Finance$12.83
0.0%
0.00$0.0017,30790,221
PBF Energy logo
PBF
PBF Energy
Oils/Energy$9.17
0.0%
-1.55$1.10 billion3.99 million4.59 million
PBF Logistics logo
PBFX
PBF Logistics
Oils/Energy$13.66
+0.0%
5.74$851.92 million78,373137,651
PC Connection logo
CNXN
PC Connection
Retail/Wholesale$47.56
+0.0%
24.52$1.25 billion56,55134,150
PCGR
PC Group
Medical$0.00
0.00$0.0002,601
PCB Bancorp logo
PCB
PCB Bancorp
Finance$18.94
0.0%
10.58$293.53 million57,60787,874
PCCW logo
PCWLF
PCCW
Computer and Technology$0.50
-5.7%
0.00$0.002,7065,385
PCCW logo
PCCWY
PCCW
Computer and Technology$5.22
-1.3%
0.00$4.03 billion1,9313,310
PCF Group logo
PCF
PCF Group
FinanceGBX 24
40.00£60.24 million0146,596
PCI-PAL logo
PCIP
PCI-PAL
IndustrialsGBX 87.50
-11.67£57.15 million13,063102,244
PCM
PCM Fund
Finance$11.45
0.00$133 million9,24625,332
PCS Edventures!.com logo
PCSV
PCS Edventures!.com
Computer and Technology$0.05
0.00$5.56 million52060,292
PCSB Financial logo
PCSB
PCSB Financial
Finance$18.04
0.0%
22.55$288.03 million6,83225,271
PCTEL logo
PCTI
PCTEL
Computer and Technology$6.65
+0.0%
35.00$123.47 million35,69482,798
PDC Energy logo
PDCE
PDC Energy
Oils/Energy$39.55
0.0%
-14.65$3.85 billion648,481740,813
PDF Solutions logo
PDFS
PDF Solutions
Computer and Technology$18.71
+0.0%
-14.28$690.96 million71,43980,586
PDGRY
PDG RLTY S A EM/S
Finance$2.00
0.00$8.06 million0N/A
PDL Community Bancorp logo
PDLB
PDL Community Bancorp
Finance$13.11
0.0%
28.50$227.17 million12,5219,791
PDS Biotechnology logo
PDSB
PDS Biotechnology
Medical$10.67
+0.0%
-14.82$302.67 million250,647561,073
Peabody Energy logo
BTU
Peabody Energy
Oils/Energy$11.71
0.0%
-3.78$1.15 billion6.43 million10.39 million
PAEGF
Peace Arch Entertainment Group
Consumer Discretionary$0.00
0.00$0.000400
Peak Fintech Group logo
PKKFF
Peak Fintech Group
Business Services$4.82
+0.0%
0.00$0.00411,226386,934
Peak Pharmaceuticals logo
PKPH
Peak Pharmaceuticals
Medical$0.11
0.00$0.0025,52946,743
Peapack-Gladstone Financial logo
PGC
Peapack-Gladstone Financial
Finance$32.21
0.0%
14.13$613.15 million93,54739,684
PRH
Pearl River
Consumer CyclicalC$0.35
+6.2%
3.71C$9.42 million8,50012,182
Pearson logo
PSON
Pearson
Consumer CyclicalGBX 869.40
+0.0%
21.20£6.57 billion2.34 million1.78 million
Pearson logo
PSO
Pearson
Consumer Discretionary$12.16
+0.0%
32.86$9.20 billion372,879167,904
PEB
Pebble Beach Systems Group
Computer and TechnologyGBX 10
10.00£12.46 million34,311162,896
Pebblebrook Hotel Trust logo
PEB
Pebblebrook Hotel Trust
Finance$22.49
0.0%
-6.43$2.95 billion1.20 million1.09 million
PEDEVCO logo
PED
PEDEVCO
Oils/Energy$1.13
0.0%
-2.97$89.79 million86,487268,297
PDP
Pediapharm
MedicalC$0.30
+1.7%
-4.11C$66.36 million26,000100,369
MDP
Pediapharm
InformationC$7.31
-3.14C$140.11 million23,15059,363
PEER
PeerStream
Business Services$3.17
0.0%
0.00$21.78 million1,9842,839
Pegasystems logo
PEGA
Pegasystems
Computer and Technology$127.64
+0.0%
797.75$10.40 billion396,476213,440
PX
Pelangio Exploration
Basic MaterialsC$0.13
+4.0%
-3.25C$9.73 million45,00054,493
Pelangio Exploration logo
PGXPF
Pelangio Exploration
Basic Materials$0.09
-2.22$6.68 million05,319
Pelatro logo
PTRO
Pelatro
Computer and TechnologyGBX 38
0.0%
-7.31£14.07 million46,080174,386
Peloton Interactive logo
PTON
Peloton Interactive
Consumer Discretionary$118.05
0.0%
190.40$35.21 billion4.42 million5.78 million
Pembina Pipeline logo
PBA
Pembina Pipeline
Oils/Energy$33.05
0.0%
-47.21$18.18 billion695,225871,770
Pembina Pipeline logo
PPL
Pembina Pipeline
EnergyC$41.24
0.0%
-47.79C$22.68 billion1.34 million2.50 million
PERE
Pembridge Resources
Basic MaterialsGBX 7.22
-0.4%
-0.48£6.42 million62,154390,849
PEMB
Pembroke VCT B
Financial ServicesGBX 104.50
7.63£134.49 million013,570
PTF
Pender Growth Fund
Financial ServicesC$9.75
+7.7%
4.88C$74.38 million2004,604
Pendragon logo
PDG
Pendragon
ServicesGBX 18
0.0%
-10.00£251.45 million767,6312.27 million
PCOA
Pendrell
Business Services$227,500.00
0.00$220.68 million00
Pengrowth Energy logo
PGHEF
Pengrowth Energy
Oils/Energy$0.04
0.00$24.93 million478,800298,860
Peninsula Energy logo
PENMF
Peninsula Energy
Basic Materials$0.11
-11.35$26.53 million65,550322,868
Penn National Gaming logo
PENN
Penn National Gaming
Consumer Discretionary$68.38
0.0%
-488.39$10.69 billion3.60 million3.50 million
Penn Virginia logo
PVAC
Penn Virginia
Oils/Energy$18.49
0.0%
-0.58$700.77 million337,270315,390
PEN
Pennant International Group
Computer and TechnologyGBX 33.50
-4.65£12.27 million12,15092,507
PennantPark Floating Rate Capital logo
PFLT
PennantPark Floating Rate Capital
Finance$12.97
0.0%
7.54$502.85 million181,783193,072
PennantPark Investment logo
PNNT
PennantPark Investment
Finance$6.39
0.0%
3.20$428.45 million252,931213,277
PNN
Pennine Petroleum Co. (PNN.V)
Basic MaterialsC$0.01
-1.67C$847,000.001.08 million357,604
Pennon Group logo
PEGRF
Pennon Group
Utilities$17.41
0.00$0.0001,161
Pennon Group logo
PNN
Pennon Group
UtilitiesGBX 1,278
+0.0%
2.04£3.60 billion855,229804,187
Pennon Group logo
PEGRY
Pennon Group
Utilities$35.99
+0.0%
0.00$0.001,14610,295
PPP
Pennpetro Energy
EnergyGBX 35
0.0%
-35.00£26.76 million09,836
PWOD
Penns Woods Bancorp
Finance$23.51
0.0%
10.78$165.90 million13,14719,424
Pennsylvania Real Estate Investment Trust logo
PEI
Pennsylvania Real Estate Investment Trust
Finance$2.03
+0.0%
-0.50$160.90 million307,870538,650
PennyMac Financial Services logo
PFSI
PennyMac Financial Services
Finance$62.89
+0.0%
2.79$4.20 billion461,560616,704
PennyMac Mortgage Investment Trust logo
PMT
PennyMac Mortgage Investment Trust
Finance$19.72
0.0%
2.86$1.93 billion568,740742,465
Penske Automotive Group logo
PAG
Penske Automotive Group
Retail/Wholesale$88.60
+0.0%
7.37$7.16 billion409,543295,393
Pentair logo
PNR
Pentair
Industrial Products$73.67
+0.0%
26.03$12.22 billion1.63 million963,830
Penumbra logo
PEN
Penumbra
Medical$266.23
+0.0%
-1,663.83$9.71 billion168,738131,310
People logo
PEO
People
IndustrialsC$15.21
-281.67C$1.09 billion246,780622,934
Peoples Bancorp logo
PEBO
Peoples Bancorp
Finance$29.49
+0.0%
10.31$578.71 million178,95368,094
Peoples Bancorp of North Carolina logo
PEBK
Peoples Bancorp of North Carolina
Finance$27.45
0.0%
12.15$158.91 million1,9189,332
PBCO
People's Bank of Commerce
Finance$16.11
6.80$77.38 million3,097659
Peoples Financial logo
PFBX
Peoples Financial
Finance$16.00
50.00$78.06 million3,7001,071
Peoples Financial Services logo
PFIS
Peoples Financial Services
Finance$42.90
0.0%
9.01$309.03 million10,6419,437
Peoples logo
PPLL
Peoples
Financial Services$69.75
0.00$0.000500
People's United Financial logo
PBCT
People's United Financial
Finance$15.70
0.0%
10.13$6.71 billion18.61 million3.42 million
Peoples-Sidney Financial logo
PPSF
Peoples-Sidney Financial
Finance$9.50
0.00$11.16 million0208
WAV
Pepcap Resources
C$0.03
-14.3%
0.00C$1.10 million29,20016,309
PepsiCo logo
PEP
PepsiCo
Consumer Staples$156.95
+0.0%
26.51$216.92 billion3.76 million4.40 million
Perdoceo Education logo
PRDO
Perdoceo Education
Consumer Discretionary$11.86
0.0%
6.70$835.42 million299,063385,835
PWP
Perella Weinberg Partners
Finance$12.19
+0.0%
0.00$523.65 million798,034423,710
Perficient logo
PRFT
Perficient
Computer and Technology$94.29
0.0%
69.84$3.12 billion578,687238,957
Performance Food Group logo
PFGC
Performance Food Group
Retail/Wholesale$45.82
0.0%
-40.55$6.13 billion1.40 million1.28 million
Performance Shipping logo
PSHG
Performance Shipping
Transportation$4.81
0.0%
-3.14$24.45 million15,05542,538
Performant Financial logo
PFMT
Performant Financial
Business Services$4.77
0.0%
-47.70$269.03 million1.06 million877,749
Peridot Acquisition logo
PDAC
Peridot Acquisition
Unclassified$9.98
0.0%
0.00$299.40 million403,716354,789
PDOT
Peridot Acquisition Corp. II
Unclassified$9.70
0.0%
0.00$495.25 million7,8206,299
NWFFF
Perimeter Medical Imaging AI
Medical$2.42
0.00$0.00454,859
PYNKF
Perimeter Medical Imaging AI
Medical$2.42
0.00$0.009,30614,501
Perion Network logo
PERI
Perion Network
Computer and Technology$19.02
0.0%
48.77$643.87 million344,325461,635
PCPC
Periphas Capital Partnering
Unclassified$24.15
0.0%
0.00$405.86 million1,12913,643
PerkinElmer logo
PKI
PerkinElmer
Computer and Technology$182.23
+0.0%
17.34$20.43 billion1.20 million713,892
PCI
Perlite Canada
Basic MaterialsC$0.81
-1.2%
13.50C$8.76 million85066,808
Perma-Fix Environmental Services logo
PESI
Perma-Fix Environmental Services
Industrial Products$5.73
114.62$69.80 million18,82726,495
Permanent TSB Group logo
ILPMY
Permanent TSB Group
Financial Services$1.42
0.00$0.00807,477
Permanent TSB Group logo
ILPMF
Permanent TSB Group
Financial Services$1.69
0.00$0.00019,410
IL0A
Permanent TSB Group
Financial ServicesGBX 1.45
+0.0%
-3.67£6.60 million1,30641,412
Perma-Pipe International logo
PPIH
Perma-Pipe International
Industrial Products$6.89
0.0%
-9.44$56.26 million6,89916,289
PBT
Permian Basin Royalty Trust
Oils/Energy$5.40
0.0%
17.42$251.69 million76,698118,647
PVL
Permianville Royalty Trust
Oils/Energy$1.76
0.0%
8.00$58.08 million65,994103,218
PermRock Royalty Trust logo
PRT
PermRock Royalty Trust
Oils/Energy$6.74
0.0%
44.93$82.03 million23,32334,269
Pernix Group logo
PRXG
Pernix Group
Construction$0.51
0.00$0.00050
Pernod Ricard logo
PDRDY
Pernod Ricard
Consumer Staples$44.05
0.0%
36.70$58.45 billion44,28966,806
Pernod Ricard logo
RI
Pernod Ricard
Consumer Defensive€186.10
0.0%
0.00$0.00418,804451,300
PPTA
Perpetua Resources
Basic Materials$5.69
+0.0%
-5.87$295.77 million66,225109,998
Perpetual Energy logo
PMT
Perpetual Energy
EnergyC$0.35
-2.8%
-4.67C$21.89 million75048,359
Perpetual Energy logo
PMGYF
Perpetual Energy
Energy$0.26
0.00$0.0020,00011,771
Perpetual Income and Growth Investment Trust logo
PLI
Perpetual Income and Growth Investment Trust
Financial ServicesGBX 25.60
+0.0%
-0.26£54.75 million2,615460,062
Perrigo logo
PRGO
Perrigo
Medical$48.03
+0.0%
-28.25$6.41 billion792,7081.00 million
Perseus Mining logo
PRU
Perseus Mining
Basic MaterialsC$1.53
19.87C$1.88 billion22,20044,946
Perseus Mining logo
PMNXF
Perseus Mining
Basic Materials$1.23
0.00$0.0044020,108
PRO
Pershimex Resources
Basic MaterialsC$0.05
-22.50C$5.99 million142,000139,755
Pershing Square logo
PSHZF
Pershing Square
Finance$35.32
-0.5%
0.00$8.29 billion15,34339,061
PSH
Pershing Square
Financial ServicesGBX 2,530
+0.0%
134.86£5.04 billion72,908140,156
Pershing Square Tontine logo
PSTH
Pershing Square Tontine
Unclassified$20.36
+0.0%
0.00$4.07 billion1.91 million2.84 million
Persimmon logo
PSMMY
Persimmon
Construction$81.61
0.0%
14.44$13.02 billion94,68815,527
Persimmon logo
PSN
Persimmon
Consumer CyclicalGBX 2,904
0.0%
14.55£9.27 billion322,409712,514
Personal Assets Trust logo
PNL
Personal Assets Trust
Financial Services£490
+0.0%
11.25£1.62 billion4,6865,742
PGH
Personal Group
FinanceGBX 273
+0.0%
12.35£85.23 million8,63523,612
Personalis logo
PSNL
Personalis
Medical$20.99
0.0%
-17.64$921.63 million298,509323,164
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk logo
TLK
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Utilities$22.35
0.0%
15.10$20.13 billion137,853293,962
DUVNF
Peruvian Metals
Basic Materials$0.09
0.00$0.00023,337
DRV
Peruvian Metals
Basic MaterialsC$0.06
+9.1%
0.00C$4.76 million51,00095,872
PVSP
Pervasip
Utilities$0.00
0.00$15.70 million36.81 million30.87 million
Petards Group logo
PEG
Petards Group
ServicesGBX 10.50
-10.50£6.04 million8,50550,347
Petco Health and Wellness logo
WOOF
Petco Health and Wellness
Retail/Wholesale$20.63
0.0%
89.70$4.67 billion1.18 million1.67 million
PetIQ logo
PETQ
PetIQ
Medical$35.36
0.0%
-12.03$1.03 billion265,683249,787
PetMed Express logo
PETS
PetMed Express
Retail/Wholesale$31.39
+0.0%
23.08$636.24 million687,068525,068
PAICU
Petra Acquisition
Financial Services$10.89
0.00$0.0003,432
PAIC
Petra Acquisition
Unclassified$10.01
0.0%
0.00$79.61 million5,00019,008
Petra Diamonds logo
PDL
Petra Diamonds
Basic MaterialsGBX 1.61
0.0%
-0.15£156.33 million5.21 million15.83 million
Petrel Resources logo
PET
Petrel Resources
EnergyGBX 1.63
0.0%
-8.13£2.55 million586,714569,330
PTP
Petrichor Energy
EnergyC$0.01
+∞
-0.09C$353,000.003,00057,073
Petro Matad logo
MATD
Petro Matad
EnergyGBX 2.82
0.0%
-7.05£19.22 million2.62 million3.59 million
Petro Matad logo
PRTDF
Petro Matad
Energy Minerals$0.04
0.00$0.001,500108,678
PetroChina logo
PTR
PetroChina
Oils/Energy$41.84
0.0%
8.17$76.58 billion160,143254,866
PDQ
Petrodorado Energy
EnergyC$0.11
+5.0%
-15.00C$4.54 million32,000125,795
Petrofac logo
PFC
Petrofac
EnergyGBX 103.30
0.0%
-2.66£357.33 million1.84 million3.62 million
Petrofac logo
POFCF
Petrofac
Energy$1.48
0.00$0.0002,131
Petrofac logo
POFCY
Petrofac
Oils/Energy$0.65
9.21$446.23 million06,663
PFC
PetroFrontier
Basic MaterialsC$0.08
+6.7%
-11.43C$17.90 million10,00053,396
Petrogress logo
PGAS
Petrogress
Energy$0.07
0.00$0.0030,177792,570
Petróleo Brasileiro S.A. - Petrobras logo
PBR
Petróleo Brasileiro S.A. - Petrobras
Oils/Energy$10.67
0.0%
6.35$69.59 billion24.68 million20.67 million
Petrolia Energy logo
BBLS
Petrolia Energy
Basic Materials$0.04
0.00$0.00029,317
PCQ
Petrolympic
EnergyC$0.10
-25.00C$11.31 million17,00029,991
PMA
PetroMaroc
Basic MaterialsC$0.04
+16.7%
0.00C$5.45 million43,000476,876
PTRO
Petrominerals
Oils/Energy$0.04
0.00$0.0002,487
PETRONAS Chemicals Group Berhad logo
PECGF
PETRONAS Chemicals Group Berhad
Basic Materials$1.66
0.00$0.000N/A
PetroNeft Resources logo
PTR
PetroNeft Resources
Basic MaterialsGBX 3.40
+0.0%
-8.50£35.54 million254,1831.80 million
Petropavlovsk logo
POG
Petropavlovsk
Basic MaterialsGBX 21.42
0.0%
-23.80£847.65 million4.70 million9.64 million
PQUEQ
PetroQuest Energy
Oils/Energy$0.02
0.00$0.000N/A
PetroQuest Energy logo
PQUE
PetroQuest Energy
Oils/Energy$0.02
-0.04$512,000.000196,873
PTPI
Petros Pharmaceuticals
Medical$3.04
+0.0%
0.00$29.79 million66,59060,558
PSH
PetroShale
EnergyC$0.30
+5.4%
-0.62C$153.64 million1,000132,044
PSON
Petrosonic Energy
Energy$0.00
0.00$0.004,12543,716
PTAL
PetroTal
EnergyGBX 15.13
2.80£123.52 million1.06 million2.75 million
PetroTal logo
PTALF
PetroTal
Energy$0.21
0.00$0.00072,563
Petroteq Energy logo
PQEFF
Petroteq Energy
Oils/Energy$0.13
+0.0%
-4.50$71.24 million2.49 million2.29 million
PQE
Petroteq Energy
EnergyC$0.17
+3.0%
-5.15C$85.61 million1.62 million1.51 million
VRY
Petro-Victory Energy
EnergyC$2.34
+10.9%
292.50C$21.56 million6,47220,842
Petrus Resources logo
PRQ
Petrus Resources
EnergyC$0.61
0.0%
-2.28C$30.18 million4,00050,945
PTRUF
Petrus Resources
Energy$0.49
0.00$0.00020,802
Pets at Home Group logo
PAHGF
Pets at Home Group
$6.15
0.00$0.0007,282
Pets at Home Group logo
PETS
Pets at Home Group
Consumer CyclicalGBX 468
0.0%
24.12£2.34 billion1.00 million1.04 million
PSJEY
Petsec Energy
Oils/Energy$0.02
0.00$1.67 million0633
PetVivo logo
PETV
PetVivo
Medical$7.88
-3.8%
0.00$0.008,5941,650
Peugeot logo
PEUGF
Peugeot
Consumer Cyclical$27.82
0.00$0.0002,980
Peugeot S.A. (UG.PA) logo
UG
Peugeot S.A. (UG.PA)
Consumer Goods€21.85
0.00$0.0003.64 million
Pexip Holding ASA logo
PXPHF
Pexip Holding ASA
Computer and Technology$7.82
0.00$0.0008,692
Peyto Exploration & Development logo
PEY
Peyto Exploration & Development
EnergyC$7.23
0.0%
17.05C$1.19 billion479,792743,434
Peyto Exploration & Development logo
PEYUF
Peyto Exploration & Development
Energy$5.80
0.0%
0.00$0.0032,68378,005
PFB
PFB
Basic MaterialsC$22.70
0.0%
9.30C$154.29 million8,6683,800
Pfeiffer Vacuum Technology logo
PFV
Pfeiffer Vacuum Technology
Industrials€172.20
0.0%
44.04$1.70 billion1,95138,223
Pfenex logo
PFNX
Pfenex
Medical$12.75
0.00$437.29 million0503,865
Pfizer logo
PFE
Pfizer
Medical$42.81
+0.0%
18.37$239.64 billion24.53 million24.04 million
PFGBQ
PFO Global
Consumer Discretionary$0.00
0.00$0.000200
PFSweb logo
PFSW
PFSweb
Business Services$11.76
0.0%
-31.78$248.69 million48,007441,907
PG&E logo
PCG
PG&E
Utilities$8.79
0.0%
23.76$17.45 billion37.84 million15.86 million
GHY
PGIM Global High Yield Fund
Financial Services$15.59
0.0%
0.00$0.0087,338134,203
ISD
PGIM High Yield Bond Fund
Miscellaneous$16.19
0.0%
0.00$0.0057,027114,057
Pgs Asa logo
PGSVY
Pgs Asa
Oils/Energy$0.55
+0.0%
-1.35$220.47 million5,90015,593
PGT Innovations logo
PGTI
PGT Innovations
Construction$22.58
31.80$1.34 billion240,960280,483
Pharma Mar logo
PHMMF
Pharma Mar
Medical$85.48
0.0%
9.99$1.58 billion26737
Pharma-Bio Serv logo
PBSV
Pharma-Bio Serv
Business Services$1.18
19.67$27.65 million54,434
PHCEF
Pharmacielo
Medical$1.23
+0.0%
0.00$0.0013,34364,155
PharmaCielo logo
PCLOF
PharmaCielo
Medical$1.23
+0.0%
0.00$0.0013,34364,153
PharmaCyte Biotech logo
PMCBD
PharmaCyte Biotech
Medical$12.01
0.0%
0.00$20.07 million2,13112,824
PharmaCyte Biotech logo
PMCB
PharmaCyte Biotech
Medical$12.01
0.0%
0.00$28.67 billion2,13112.07 million
PHRX
Pharmagen
Medical$0.00
-50.0%
0.00$0.004,270166,466
Pharmaxis logo
PXSLY
Pharmaxis
Medical$0.88
0.00$26.53 million01,000
PCHM
PharmChem
Medical$5.20
0.0%
0.00$0.001005,938
Pharming Group logo
PHAR
Pharming Group
Medical$11.33
0.0%
19.53$726.58 million1,523965
Pharming Group logo
PHGUF
Pharming Group
Medical$1.15
23.00$719.76 million55,3003,513
Pharnext logo
PNEXF
Pharnext
Medical$1.50
0.00$0.0001,931
PTGCY
Pharol, SGPS
Utilities$0.15
+7.4%
0.00$125.52 million354,20068,514
Pharos Energy logo
SOCLF
Pharos Energy
Oils/Energy$0.41
0.00$0.0002,778
PHAR
Pharos Energy
EnergyGBX 23.75
+0.0%
-0.60£105.02 million97,270913,354
Pharvaris logo
PHVS
Pharvaris
Medical$17.77
+0.0%
-2.90$565.80 million2,15742,391
PhaseBio Pharmaceuticals logo
PHAS
PhaseBio Pharmaceuticals
Medical$3.51
0.0%
-0.94$159.50 million1.44 million199,777
PZRXQ
PhaseRx
Medical$0.01
0.00$0.00034,928
Phathom Pharmaceuticals logo
PHAT
Phathom Pharmaceuticals
Medical$32.10
+0.0%
-7.64$1.01 billion81,78860,908
PFX
PhenixFIN
Finance$40.13
+0.0%
10.65$108.52 million5484,521
PHI Group logo
PHIL
PHI Group
Multi-Sector Conglomerates$0.01
0.00$232.12 million412.14 million248.05 million
Phibro Animal Health logo
PAHC
Phibro Animal Health
Medical$23.67
0.0%
22.33$958.73 million91,352107,111
Philip Morris International logo
PM
Philip Morris International
Consumer Staples$100.09
0.0%
17.59$155.99 billion3.52 million3.60 million
PHI
Philippine Metals
Basic MaterialsC$0.10
+33.3%
-100.00C$2.01 million55049,276
Phillips 66 logo
PSX
Phillips 66
Oils/Energy$73.43
0.0%
-15.08$32.15 billion3.30 million3.18 million
Phillips 66 Partners logo
PSXP
Phillips 66 Partners
Oils/Energy$36.53
0.0%
16.83$8.34 billion370,427474,390
Phillips Edison & Company Inc logo
PECO
Phillips Edison & Company Inc
Finance$28.00
+0.4%
0.00$3.53 billion300,9831.11 million
PHEC
Phillips Edison & Company, Inc.
$7.29
0.00$0.001,6596,211
Phio Pharmaceuticals logo
PHIO
Phio Pharmaceuticals
Medical$1.80
0.0%
-1.22$24.36 million70,492380,045
PCO
Phoenix Canada Oil
EnergyC$1.25
-25.1%
15.43C$6.29 million4,0001,122
PXC
Phoenix Copper
Basic MaterialsGBX 66
0.0%
-55.00£76.70 million1.38 million715,127
Phoenix Footwear Group logo
PXFG
Phoenix Footwear Group
Consumer Discretionary$0.12
0.00$1.58 million0559
PGR
Phoenix Global Resources
EnergyGBX 5
+0.0%
-0.98£139.33 million3,08064,171
Phoenix Group logo
PHNX
Phoenix Group
Financial ServicesGBX 679.40
+0.0%
7.43£6.79 billion1.47 million1.57 million
Phoenix Group logo
PNXGF
Phoenix Group
Financial Services$9.35
0.00$0.0002,521
Phoenix New Media logo
FENG
Phoenix New Media
Consumer Discretionary$1.36
0.0%
1.56$99 million125,947248,769
PSDL
Phoenix Spree Deutschland
Financial ServicesGBX 398
0.0%
15.49£379.67 million32,043150,880
PhoneX logo
PXHI
PhoneX
Computer and Technology$1.62
+0.0%
0.00$45.09 million6,57920,608
PHOS
Phosphate
Basic Materials$0.00
0.00$0.00013,991
PECN
Photoelectron
Medical$0.02
0.00$0.0003
Photo-Me International logo
PHTM
Photo-Me International
Consumer CyclicalGBX 75
0.0%
9.74£283.50 million43,930256,779
Photon Control logo
POCEF
Photon Control
Computer and Technology$2.85
-0.3%
0.00$0.003,10060,180
Photronics logo
PLAB
Photronics
Computer and Technology$13.37
0.0%
23.46$828.66 million244,016429,253
Phreesia logo
PHR
Phreesia
Medical$68.35
0.0%
-89.93$3.45 billion159,763331,160
PHSC logo
PHSC
PHSC
ServicesGBX 22.50
37.50£2.94 million36,82551,731
Phunware logo
PHUN
Phunware
Computer and Technology$1.10
+0.0%
-1.90$78.83 million815,7251.46 million
PHX Energy Services logo
PHXHF
PHX Energy Services
Industrial Services$3.23
0.00$0.0004,890
PHX Energy Services logo
PHX
PHX Energy Services
Basic MaterialsC$4.12
515.00C$207.61 million18,30289,845
PHX Minerals logo
PHX
PHX Minerals
Oils/Energy$3.02
0.0%
-9.15$91.81 million63,002316,281
Physicians Realty Trust logo
DOC
Physicians Realty Trust
Finance$18.95
+0.0%
61.13$4.08 billion1.68 million1.32 million
PYC
Physiomics
MedicalGBX 6.30
-63.00£6.13 million677,771776,091
PICC Property and Casualty logo
PPCCY
PICC Property and Casualty
Financial Services$20.25
+0.9%
0.00$0.004,3954,921
Pick n Pay Stores logo
PKPYY
Pick n Pay Stores
Consumer Cyclical$19.05
0.00$0.000100
Picton Property Income logo
PCTN
Picton Property Income
Real EstateGBX 92.10
+0.0%
14.85£504.35 million443,759944,804
PCBN
Piedmont Community Bank Group
Finance$0.01
0.00$0.000N/A
Piedmont Lithium logo
PLL
Piedmont Lithium
Basic Materials$55.06
0.0%
-80.97$866.97 million251,275465,932
Piedmont Office Realty Trust logo
PDM
Piedmont Office Realty Trust
Finance$19.02
0.0%
46.39$2.36 billion615,637513,303
Pier 1 Imports logo
PIRRQ
Pier 1 Imports
Retail/Wholesale$0.15
0.00$0.000N/A
PEA
Pieridae Energy Limited (PEA.V)
Basic MaterialsC$0.30
-10.4%
-0.41C$47.29 million395,95689,233
Pieris Pharmaceuticals logo
PIRS
Pieris Pharmaceuticals
Medical$3.48
+0.0%
-5.12$220.29 million498,7321.56 million
Pigeon logo
PGENY
Pigeon
Consumer Discretionary$7.31
0.00$3.50 billion60159
Pilbara Minerals logo
PILBF
Pilbara Minerals
Basic Materials$1.39
+0.0%
0.00$0.00121,840218,562
PGPM
Pilgrim Petroleum
Oils/Energy$0.00
0.00$0.006,250887,142
Pilgrim's Pride logo
PPC
Pilgrim's Pride
Consumer Staples$22.15
0.0%
-170.37$5.40 billion635,637504,205
PRLE
Pillarstone Capital REIT
Finance$1.27
-1.51$760,000.00038
PCQ
PIMCO California Municipal Income Fund
Miscellaneous$19.04
0.0%
0.00$0.008,45416,759
PIMCO California Municipal Income Fund II logo
PCK
PIMCO California Municipal Income Fund II
Miscellaneous$9.57
0.0%
0.00$0.0028,96854,954
PZC
PIMCO California Municipal Income Fund III
Financial Services$11.66
+0.0%
0.00$0.002,03229,080
PIMCO Corporate & Income Opportunity Fund logo
PTY
PIMCO Corporate & Income Opportunity Fund
Finance$20.56
0.0%
0.00$2.18 billion222,539358,253
PCN
PIMCO Corporate & Income Strategy Fund
Financial Services$18.93
0.0%
0.00$0.0053,33474,975
PCI
PIMCO Dynamic Credit and Mortgage Income Fund
Financial Services$22.32
+0.0%
0.00$0.00308,725528,831
PDI
PIMCO Dynamic Income Fund
Miscellaneous$28.43
+0.0%
0.00$0.00161,596317,577
PDO
Pimco Dynamic Income Opportunities Fund
Basic Materials$21.48
0.0%
0.00$0.00183,243N/A
PGP
PIMCO Global StocksPLUS & Income Fund
Financial Services$11.15
0.00$0.0032,43337,140
PIMCO High Income Fund logo
PHK
PIMCO High Income Fund
Finance$6.95
0.0%
0.00$918.19 million171,164452,930
PKO
PIMCO Income Opportunity Fund
Miscellaneous$26.36
+0.0%
0.00$0.0039,79768,474
PFL
PIMCO Income Strategy Fund
Miscellaneous$12.47
0.0%
0.00$0.0085,191122,930
PFN
PIMCO Income Strategy Fund II
Miscellaneous$11.01
0.0%
0.00$0.00109,523271,916
PMF
PIMCO Municipal Income Fund
Miscellaneous$14.98
+0.0%
0.00$0.0034,59040,419
PML
PIMCO Municipal Income Fund II
Miscellaneous$15.14
+0.0%
0.00$0.0021,62988,291
PMX
PIMCO Municipal Income Fund III
Miscellaneous$12.81
+0.0%
0.00$0.0028,93644,404
PNI
PIMCO New York Municipal Income Fund II
Financial Services$11.93
0.0%
0.00$0.0013,19316,907
RCS
PIMCO Strategic Income Fund
Finance$7.73
+0.0%
0.00$338.85 million67,07178,494
Pinduoduo logo
PDD
Pinduoduo
Retail/Wholesale$91.61
0.0%
-123.80$113.48 billion6.00 million9.28 million
PIFYF
Pine Cliff Energy
Energy$0.32
0.00$0.00054,421
Pine Cliff Energy logo
PNE
Pine Cliff Energy
EnergyC$0.39
0.0%
-4.19C$130.95 million180,000324,567
PIPP
Pine Island Acquisition
Unclassified$9.74
0.0%
0.00$265.89 million98,19275,522
PTOCU
Pine Technology Acquisition
Financial Services$9.96
0.00$0.000138,484
PTOC
Pine Technology Acquisition
Unclassified$9.68
+0.0%
0.00$98.55 million8,60010,557
PVMCF
Pine Valley Mining
Energy Minerals$0.00
0.00$0.00014,040
PNPL
Pineapple Power
UtilitiesGBX 7.55
+4.1%
-12.58£4.51 million703,6351.57 million
PNP
Pinetree Capital
FinanceC$4.69
+0.0%
3.82C$44.18 million1,1005,616
PANHF
Ping An Healthcare and Technology
$9.17
-3.4%
0.00$0.009205,646
Ping An Insurance (Group) Company of China logo
PIAIF
Ping An Insurance (Group) Company of China
$8.84
+2.1%
0.00$0.0084,29318,021
Ping An Insurance (Group) Company of China logo
PNGAY
Ping An Insurance (Group) Company of China
Finance$17.47
+0.0%
9.10$159.68 billion289,902468,060
Ping Identity logo
PING
Ping Identity
Computer and Technology$22.07
0.0%
-76.10$1.81 billion480,467557,166
PME
Pingtan Marine Enterprise
Transportation$0.71
0.0%
8.88$59.71 million27,52374,322
PCLB
Pinnacle Bancshares
Finance$33.85
0.00$32.86 million0155
PBNK
Pinnacle Bank
Finance$13.30
+0.0%
11.47$71.15 million9502,584
PPBN
Pinnacle Bankshares
Finance$24.29
0.0%
11.04$52.72 million5,436328
Pinnacle Financial Partners logo
PNFP
Pinnacle Financial Partners
Finance$89.61
0.0%
14.59$6.82 billion343,784283,091
Pinnacle Renewable Energy logo
PINWF
Pinnacle Renewable Energy
Basic Materials$9.00
0.00$0.0008,300
Pinnacle West Capital logo
PNW
Pinnacle West Capital
Utilities$83.55
0.0%
16.95$9.42 billion757,760514,256
PPNT
Pinpoint Recovery Solutions
Commercial Services$0.66
-5.7%
0.00$0.002,0001,392
Pintec Technology logo
PT
Pintec Technology
Business Services$0.92
0.0%
0.00$39.83 million139,795298,824
Pinterest logo
PINS
Pinterest
Computer and Technology$58.90
0.0%
280.48$37.51 billion76.48 million9.15 million
PBFS
Pioneer Bancorp
Finance$11.57
0.00$300.59 million7,6588,975
Pioneer Bankshares logo
PNBI
Pioneer Bankshares
Finance$28.00
0.00$27.73 million01
PNCOY
PIONEER CORP JA/ADR
Computer and Technology$0.51
0.00$0.0007,208
HNW
Pioneer Diversified High Income Fund
Miscellaneous$15.23
+0.0%
0.00$0.0029,92144,996
Pioneer Energy Services logo
PESXQ
Pioneer Energy Services
Oils/Energy$0.03
+5.6%
0.00$0.00464,700N/A
PHD
Pioneer Floating Rate Fund
Miscellaneous$11.40
0.0%
0.00$0.0035,84568,971
PHT
Pioneer High Income Fund
Miscellaneous$9.76
0.0%
0.00$0.0085,99887,647
PACX
Pioneer Merger
Unclassified$9.92
+0.0%
0.00$499.10 million42,443108,478
PACXU
Pioneer Merger
--$10.25
0.00$0.002,346123,299
MAV
Pioneer Municipal High Income Advantage Fund
Miscellaneous$12.95
+0.0%
0.00$0.0039,63976,893
MHI
Pioneer Municipal High Income Fund
Miscellaneous$13.19
+0.0%
0.00$0.0052,19150,231
Pioneer Natural Resources logo
PXD
Pioneer Natural Resources
Oils/Energy$145.37
0.0%
-51.01$35.46 billion1.71 million1.83 million
POGS
Pioneer Oil and Gas
Oils/Energy$0.14
0.00$0.0002,085
Pioneer Power Solutions logo
PPSI
Pioneer Power Solutions
Industrial Products$3.95
0.0%
0.00$34.48 million25,237138,733
Pioneer Railcorp logo
PRRR
Pioneer Railcorp
Transportation$18.80
+0.2%
0.00$0.001,300N/A
PTE
Pioneering Technology
Consumer GoodsC$0.05
-1.25C$2.52 million87,000155,037
PIP
PipeHawk
Computer and TechnologyGBX 6
+0.0%
60.00£2.09 million108,77876,881
Piper Jaffray Companies logo
PJC
Piper Jaffray Companies
Finance$81.10
13.23$1.16 billion90,41993,750
Piper Sandler Companies logo
PIPR
Piper Sandler Companies
Finance$122.69
0.0%
11.62$2.24 billion57,35663,472
Pipestone Energy logo
BKBEF
Pipestone Energy
Energy$1.68
+0.0%
0.00$0.0010,40415,664
Piraeus Financial logo
BPIRY
Piraeus Financial
Financial Services$1.57
0.00$0.00144,787
Piraeus Financial logo
BPIRD
Piraeus Financial
Finance$1.57
0.00$0.00143,166
Pirelli & C. logo
PLLIF
Pirelli & C.
Consumer Durables$5.50
0.00$0.0004,840
PST
Pistol Bay Mining Inc. (PST.V)
Basic MaterialsC$0.05
-4.50C$3.08 million224,000531,365
Pitney Bowes logo
PBI
Pitney Bowes
Computer and Technology$8.00
0.0%
-399.80$1.40 billion2.76 million2.16 million
PTD
Pittards
Consumer CyclicalGBX 55.40
0.0%
-3.13£7.18 million1,86249,692
PICC
Pivotal Investment Co. III
Unclassified$9.66
0.0%
0.00$333.27 million7,70019,126
Pivotal Therapeutics logo
PVTTF
Pivotal Therapeutics
Medical$0.04
0.00$0.0004
PXRB
PixarBio
Medical$0.00
0.00$0.0005
Pixelworks logo
PXLW
Pixelworks
Computer and Technology$3.01
+0.0%
-4.43$157.16 million204,513269,264
PZA
Pizza Pizza Royalty
Consumer CyclicalC$11.46
0.0%
15.72C$368.75 million27,31552,215
Pizza Pizza Royalty logo
PZRIF
Pizza Pizza Royalty
Consumer Cyclical$9.14
0.00$0.0001,260
Pjsc Lukoil logo
LUKOY
Pjsc Lukoil
Oils/Energy$85.89
0.0%
19.97$59.51 billion30,86840,422
PJSC Tatneft logo
OAOFY
PJSC Tatneft
Energy$39.72
0.00$0.004212,280
PJT Partners logo
PJT
PJT Partners
Finance$78.17
+0.0%
16.25$1.92 billion162,260154,957
PJX
PJX Resources
Basic MaterialsC$0.18
+2.9%
-43.75C$21.67 million2,50059,510
Plains All American Pipeline logo
PAA
Plains All American Pipeline
Oils/Energy$10.01
0.0%
15.17$7.23 billion3.00 million4.20 million
Plains GP logo
PAGP
Plains GP
Oils/Energy$10.49
0.0%
24.40$2.04 billion1.29 million2.01 million
PTEEF
Plaintree Systems
Computer and Technology$0.10
-0.34$1.23 million075
Planet 13 logo
PLNHF
Planet 13
Retail Trade$5.27
0.0%
0.00$0.00355,756810,088
Planet Fitness logo
PLNT
Planet Fitness
Consumer Discretionary$75.23
0.0%
-341.95$6.51 billion939,2141.02 million
PLAG
Planet Green
Medical$1.35
+0.0%
0.00$27.01 million54,44342,344
Plant Health Care logo
PHC
Plant Health Care
Basic MaterialsGBX 13.70
0.0%
-13.70£41.43 million531,991423,592
POLY
Plantronics
Computer and Technology$31.19
0.0%
-64.98$1.32 billion932,733332,654
PTOI
Plastic2Oil
Business Services$0.02
-22.5%
0.00$1.93 million252,55753,671
PVL
Plastiques du Val de Loire
Consumer Cyclical€6.61
0.0%
0.00$0.0012,471N/A
PLU
Plateau Energy Metals
Basic MaterialsC$0.65
-3.0%
-13.27C$75.94 million1.24 million466,979
EAGL
Platinum Eagle Acquisition
Consumer Services$3.58
0.0%
0.00$116.35 million111,635311,502
EAGLU
Platinum Eagle Acquisition
$10.30
+1.0%
0.00$0.005009,813
Platinum Group Metals logo
PTM
Platinum Group Metals
Basic MaterialsC$3.88
0.0%
-21.20C$289.05 million36,561113,707
Platinum Group Metals logo
PLG
Platinum Group Metals
Basic Materials$3.12
0.0%
-20.80$232.34 million502,791579,872
PGC
Plato Gold
Basic MaterialsC$0.04
-12.5%
-35.00C$7.58 million20,000145,025
Playa Hotels & Resorts logo
PLYA
Playa Hotels & Resorts
Consumer Discretionary$6.69
0.0%
-3.00$1.10 billion633,0931.02 million
PlayAGS logo
AGS
PlayAGS
Consumer Discretionary$7.76
+0.0%
-3.51$284.25 million225,028224,408
PNTV
Players Network
Services$0.01
0.00$0.0001.63 million
PLY
Playfair Mining
Basic MaterialsC$0.16
+3.2%
-26.67C$16.27 million22,50086,743
PLGC
Playlogic Entertainment
Consumer Discretionary$0.00
0.00$0.00032,678
PLAYSTUDIOS logo
MYPS
PLAYSTUDIOS
Consumer Discretionary$6.60
+0.0%
0.00$177.58 million298,635308,775
Playtech logo
PYTCF
Playtech
$5.10
0.00$0.0003,570
Playtech logo
PYTCY
Playtech
Consumer Cyclical$10.25
0.00$0.000411
Playtech logo
PTEC
Playtech
Consumer CyclicalGBX 370
0.0%
-4.35£1.13 billion604,5951.02 million
Playtika logo
PLTK
Playtika
Consumer Discretionary$22.23
0.0%
92.63$9.11 billion808,322895,137
PLAZ
Plaza Centers
Real EstateGBX 425
-1.02£29.14 million01,293
Plaza Retail REIT logo
PLZ.UN
Plaza Retail REIT
Real EstateC$4.50
0.0%
-642.86C$458.10 million70,10488,104
Plaza Retail REIT logo
PAZRF
Plaza Retail REIT
$3.59
0.00$0.0001,187
PLBY Group logo
PLBY
PLBY Group
Consumer Discretionary$28.18
0.0%
0.00$1.09 billion331,781809,309
PLDT logo
PHTCF
PLDT
Communication Services$26.21
0.00$0.000160
PLDT logo
PHI
PLDT
Computer and Technology$24.48
0.0%
10.93$5.29 billion45,77560,940
Pledge Petroleum logo
PROP
Pledge Petroleum
Oils/Energy$0.00
0.00$150,000.000227,515
Plexus logo
PLXS
Plexus
Computer and Technology$90.32
+0.0%
18.58$2.58 billion101,93284,907
Plexus logo
POS
Plexus
EnergyGBX 13.85
+0.0%
-2.47£14.60 million046,156
Pliant Therapeutics logo
PLRX
Pliant Therapeutics
Medical$20.20
0.0%
-6.64$725.06 million301,60591,154
Plug Power logo
PLUG
Plug Power
Industrial Products$27.28
+0.0%
-19.77$15.50 billion10.45 million16.52 million
PLMIU
Plum Acquisition Corp. I
Financial Services$9.93
0.0%
0.00$0.001,255155,611
PLMI
Plum Acquisition Corp. I
Unclassified$9.75
+0.0%
0.00$389.04 million53231,946
Plumas Bancorp logo
PLBC
Plumas Bancorp
Finance$31.23
0.0%
9.67$162.29 million8,42312,644
Pluristem Therapeutics logo
PSTI
Pluristem Therapeutics
Medical$3.28
0.0%
0.00$104.11 million84,530249,474
PLSPF
Plus Products
Consumer Non-Durables$0.33
0.0%
0.00$0.0061,5745,817
Plus Products logo
PLPRF
Plus Products
Medical$0.33
0.0%
0.00$0.0061,574121,251
Plus Therapeutics logo
PSTV
Plus Therapeutics
Medical$1.90
0.0%
-1.12$40.10 million148,876430,189
Plus500 logo
PLSQF
Plus500
$19.40
0.00$0.000644
Plus500 logo
PLUS
Plus500
Financial ServicesGBX 1,401
+0.0%
4.11£1.42 billion259,766352,756
Plutus PowerGen logo
PPG
Plutus PowerGen
UtilitiesGBX 0.03
-0.19£1.32 million048.13 million
PLx Pharma logo
PLXP
PLx Pharma
Medical$18.73
+0.0%
-7.04$427.79 million513,708997,857
Plymouth Industrial REIT logo
PLYM
Plymouth Industrial REIT
Finance$23.08
+0.0%
-17.35$678.67 million237,697203,923
Plymouth Rock Technologies logo
PLRTF
Plymouth Rock Technologies
Industrials$0.32
0.00$0.0048,327770,705
PMEA
PME African Infrastructure Opport.
Financial ServicesGBX 0
-0.01£0.001.12 million34,348
PMVC
PMV Consumer Acquisition
Unclassified$9.76
0.0%
0.00$213.50 million15,79416,228
PMV Pharmaceuticals logo
PMVP
PMV Pharmaceuticals
Medical$34.01
0.0%
-14.17$1.53 billion298,644327,745
PNM Resources logo
PNM
PNM Resources
Utilities$48.33
+0.0%
19.73$4.15 billion552,165371,406
PPGHU
Poema Global
--$10.14
0.00$0.000106,237
PTK
POET Technologies
Computer and TechnologyC$1.10
+3.8%
-12.79C$378.05 million224,277535,562
POET Technologies logo
POETF
POET Technologies
Computer and Technology$0.90
+0.0%
-14.92$313.72 million199,206234,133
PNT
POINT Biopharma Global
Medical$8.20
0.0%
0.00$115.14 million35,49647,634
PLX
Point Loma Resources
EnergyC$0.02
+33.3%
-0.08C$1.81 million21,500206,579
PTSXQ
Point.360
Consumer Discretionary$0.02
0.00$0.0040N/A
PTS
Points International
Computer and TechnologyC$20.77
0.0%
-28.97C$309.79 million7004,236
Points International logo
PCOM
Points International
Computer and Technology$16.62
0.0%
-29.16$248.22 million5,19617,397
PBTHF
PointsBet
Consumer Cyclical$8.72
0.00$0.0007,045
POLA Orbis logo
PORBF
POLA Orbis
Consumer Staples$19.88
47.33$4.40 billion2204
Polar Capital Global Financials Trust logo
PCFT
Polar Capital Global Financials Trust
Financial ServicesGBX 162.50
0.0%
3.28£493.72 million121,376522,014
PCGH
Polar Capital Global Healthcare Trust
Financial ServicesGBX 275
+0.0%
0.00£333.49 million114,945203,997
Polar Capital logo
POLR
Polar Capital
FinanceGBX 880
13.75£881.00 million149,731225,681
Polar Capital Technology Trust logo
PCT
Polar Capital Technology Trust
Mining, Quarrying, and Oil and Gas ExtractionGBX 2,434
0.0%
3.13£3.31 billion118,169243,231
Polar Power logo
POLA
Polar Power
Utilities$7.20
+0.0%
-6.37$92.07 million143,235314,528
BCDI
Polar Wireless
Computer and Technology$0.00
0.00$0.000N/A
POLX
Polarean Imaging
MedicalGBX 86
-2.3%
-27.74£179.80 million395,758455,951
Polarean Imaging logo
PLLWF
Polarean Imaging
Medical$1.30
0.00$0.00060,864
Polaris logo
PII
Polaris
Auto/Tires/Trucks$131.07
+0.0%
12.55$7.94 billion572,369595,692
PIF
Polaris Infrastructure
UtilitiesC$18.74
0.0%
10.81C$363.97 million29,100115,367
RAMPF
Polaris Infrastructure
Utilities$15.00
-1.4%
0.00$0.002,3021,974
PolarityTE logo
PTE
PolarityTE
Medical$0.82
-0.80$66.07 million719,4611.42 million
Pollard Banknote logo
PBKOF
Pollard Banknote
Consumer Cyclical$41.68
0.00$0.0009,343
Pollard Banknote logo
PBL
Pollard Banknote
ServicesC$50.30
0.0%
31.30C$1.35 billion5,29530,893
Polydex Pharmaceuticals logo
POLXF
Polydex Pharmaceuticals
Medical$0.99
0.0%
-98.55$3.38 million1,000268
POM
PolyMet Mining
Basic MaterialsC$3.83
0.0%
-17.90C$386.36 million1,3007,993
PolyMet Mining logo
PLM
PolyMet Mining
Basic Materials$3.07
0.0%
-14.62$309.69 million90,640103,439
Polymetal International logo
POLY
Polymetal International
Basic MaterialsGBX 1,563
+0.0%
9.56£7.40 billion833,8991.40 million
Polymetal International logo
POYYF
Polymetal International
Basic Materials$22.00
+0.0%
0.00$0.0067611,592
Polymetal International logo
AUCOY
Polymetal International
Basic Materials$21.89
0.0%
9.73$10.36 billion1,5764,525
PolyPid logo
PYPD
PolyPid
Medical$8.17
+0.0%
-0.31$139.27 million47,50229,956
PARD
Poniard Pharmaceuticals
Medical$0.01
0.00$0.004944,725
PNTM
Pontem
Unclassified$9.65
0.0%
0.00$832.31 million55,51070,350
Pontiac Bancorp logo
PONT
Pontiac Bancorp
Financial Services$467.50
0.00$0.000143
Pool logo
POOL
Pool
Consumer Discretionary$477.82
+0.0%
36.31$19.18 billion270,819268,964
CPOP
Pop Culture Group
Business Services$5.70
0.0%
0.00$142.39 million725,7273.96 million
PTBTQ
Pope & Talbot
Construction$0.00
0.00$0.00055
POPM
PopMail.com
Computer and Technology$0.00
0.00$0.000N/A
PopReach logo
POPRF
PopReach
Communication Services$0.52
0.0%
0.00$0.0003,790
Popular logo
BPOP
Popular
Finance$72.76
0.0%
7.36$5.86 billion276,289483,618
PHIC
Population Health Investment
Unclassified$9.74
0.0%
0.00$209.99 million23018,581
PHICU
Population Health Investment
Financial Services$10.23
0.00$0.00036,344
Porch Group logo
PRCH
Porch Group
Computer and Technology$18.53
0.0%
-9.75$1.78 billion386,487615,891
Porsche Automobil logo
PAH3
Porsche Automobil
Consumer Cyclical€91.28
0.0%
7.94$13.98 billion343,881502,739
Porsche Automobil logo
POAHY
Porsche Automobil
Auto/Tires/Trucks$10.77
0.0%
0.00$32.98 billion233,645764,968
PRTG
Portage Biotech
Medical$15.14
0.0%
0.00$182.94 million50,65957,624
Portland General Electric logo
POR
Portland General Electric
Utilities$48.90
0.0%
27.02$4.38 billion935,868491,896
Portman Ridge Finance logo
PTMN
Portman Ridge Finance
Finance$2.34
0.0%
2.11$175.96 million299,024252,050
Portmeirion Group logo
PMP
Portmeirion Group
Consumer CyclicalGBX 615
0.0%
-102.50£86.01 million13,73921,135
PNRXF
Porto Energy
Energy$0.00
0.00$0.00044,000
POR
Portofino Resources
Basic MaterialsC$0.10
-2.16C$7.48 million51,000372,153
PRSI
Portsmouth Square
Consumer Discretionary$64.00
-4.38$46.99 million468
Porvair logo
PRV
Porvair
Industrial ProductsGBX 620
28.70£286.25 million2,41348,710
POSCO logo
PKX
POSCO
Basic Materials$78.99
0.0%
12.54$27.55 billion174,970143,257
Poseida Therapeutics logo
PSTX
Poseida Therapeutics
Medical$8.11
0.0%
-1.97$504.08 million76,797103,854
Poshmark logo
POSH
Poshmark
Retail/Wholesale$39.24
0.0%
31.39$2.97 billion1.20 million951,804
PPHI
Positive Physicians
Finance$10.00
-66.66$36.15 million020
PSID
PositiveID
Medical$0.00
-50.0%
0.00$0.0032.70 millionN/A
Positron logo
POSC
Positron
Medical$0.56
0.0%
0.00$13.05 million20,0597,013
PSPC
Post Holdings Partnering
Unclassified$9.60
0.0%
0.00$0.0019,76013,404
Post logo
POST
Post
Consumer Staples$102.34
+0.0%
24.08$6.51 billion289,531302,949
Postal Realty Trust logo
PSTL
Postal Realty Trust
Finance$19.22
0.0%
-960.52$256.14 million58,77392,862
PSTVY
Postal Savings Bank of China
Financial Services$13.04
+0.7%
0.00$0.002001,405
POSTD Merchant Banque logo
PMBY
POSTD Merchant Banque
Financial Services0.09
+1.1%
0.00$0.0032,900311,908
Poste Italiane logo
PITAF
Poste Italiane
$13.64
0.00$0.0003,143
PNC.A
Postmedia Network Canada
Consumer CyclicalC$2.03
2.60C$190.29 million0796
PNC.B
Postmedia Network Canada Corp Class NC
Consumer CyclicalC$2.11
2.70C$197.79 million01,079
PostNL logo
PSTNY
PostNL
Industrials$5.94
0.00$0.0003,325
PostNL logo
TNTFF
PostNL
Industrials$5.40
0.00$0.0002,317
PSTRQ
PostRock Energy
Oils/Energy$0.04
0.00$0.000321
PTAM
Potash America
Basic Materials$0.02
0.00$0.00440,600438,316
Potbelly logo
PBPB
Potbelly
Retail/Wholesale$6.98
+0.0%
-2.56$195.20 million89,715112,591
Potent Ventures logo
WKULF
Potent Ventures
Process Industries$0.04
0.00$0.00636,332
PotlatchDeltic logo
PCH
PotlatchDeltic
Construction$51.94
0.0%
7.03$3.48 billion368,177476,584
POTN
PotNetwork
Medical$0.00
0.00$450,000.00979,259765,783
Potomac Bancshares logo
PTBS
Potomac Bancshares
Financial Services$16.50
+0.0%
0.00$0.001001,411
Powell Industries logo
POWL
Powell Industries
Industrial Products$29.09
0.0%
58.18$340.12 million25,18745,661
XPDI
Power & Digital Infrastructure Acquisition
Unclassified$9.92
0.0%
0.00$100.22 million58,638307,129
XPDIU
Power & Digital Infrastructure Acquisition
Financial Services$10.30
0.0%
0.00$0.005,708121,250
Power Assets logo
HGKGY
Power Assets
Utilities$6.40
+0.0%
0.00$13.67 billion4,7796,287
Power Co. of Canada logo
PWCDF
Power Co. of Canada
Financial Services$31.86
+0.0%
0.00$0.0015,09932,950
Power Co. of Canada logo
POW
Power Co. of Canada
Financial ServicesC$39.82
+0.0%
11.48C$26.94 billion1.44 million2.62 million
Power Integrations logo
POWI
Power Integrations
Computer and Technology$96.99
+0.0%
48.02$5.88 billion1.27 million274,180
POW
Power Metal Resources
Basic MaterialsGBX 2.05
+2.5%
-10.25£23.56 million847,1676.07 million
PWM
Power Metals
Basic MaterialsC$0.18
-21.88C$18.66 million133,070120,709
Power REIT logo
PW
Power REIT
Finance$37.47
+0.0%
31.49$123.63 million3,8699,562
Power Solutions International logo
PSIX
Power Solutions International
Auto/Tires/Trucks$7.50
-4.26$171.69 million105,583
PBTS
Powerbridge Technologies
Computer and Technology$1.30
+0.0%
0.00$11.93 million594,0544.40 million
PCELF
PowerCell Sweden AB (publ)
Industrials$21.78
0.00$0.000854
POW
Powered Brands
Unclassified$9.71
+0.0%
0.00$0.008,642N/A
POWRU
Powered Brands
Financial Services$9.95
0.00$0.00293,842
PowerFleet logo
PWFL
PowerFleet
Transportation$6.81
+0.0%
-17.02$245.09 million105,901148,615
PHE
PowerHouse Energy Group
UtilitiesGBX 3.49
0.0%
-5.81£136.68 million56.77 million13.49 million
PSTO
Powerstorm
Computer and Technology$0.05
0.00$0.0013,4821,742
MOTNF
Powertap Hydrogen Capital
Medical$0.80
+6.6%
0.00$0.0050,210106,646
Powin Energy logo
PWON
Powin Energy
Oils/Energy$5.40
0.00$261.89 million0N/A
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna logo
PSZKY
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
Financial Services$8.36
0.00$0.00016,900
Poxel logo
PXXLF
Poxel
Medical$7.04
-5.29$169.64 million0970
PPD logo
PPD
PPD
Medical$46.12
0.0%
64.06$16.19 billion979,1561.60 million
PPG Industries logo
PPG
PPG Industries
Basic Materials$163.52
+0.0%
25.63$38.81 billion1.30 million1.22 million
PPHE Hotel Group logo
PPH
PPHE Hotel Group
ServicesGBX 1,550
+0.0%
-8.05£659.35 million21,57314,586
PPJ Healthcare Enterprises logo
PPJE
PPJ Healthcare Enterprises
Medical$0.00
0.00$8.49 million75.08 million28.78 million
PPL logo
PPL
PPL
Utilities$28.37
0.0%
-23.84$21.83 billion6.73 million3.32 million
PPX
PPX Mining
Basic MaterialsC$0.04
-11.1%
-5.00C$20.36 million2,000240,963
PQ Group logo
PQG
PQ Group
Basic Materials$15.56
+0.0%
-10.81$2.13 billion332,196178,426
PRA Group logo
PRAA
PRA Group
Finance$38.79
0.0%
9.46$1.78 billion277,252147,457
PRA Health Sciences logo
PRAH
PRA Health Sciences
Medical$165.21
50.52$10.70 billion57837,472
Prada logo
PRDSY
Prada
Consumer Non-Durables$15.57
+0.0%
0.00$0.005,0632,379
Prada logo
PRDSF
Prada
Consumer Non-Durables$6.58
0.00$0.000954
Prairie Mining logo
PDZ
Prairie Mining
Basic MaterialsGBX 14
+1.8%
-46.67£31.97 million47,500167,615
PPR
Prairie Provident Resources
EnergyC$0.09
-0.42C$10.88 million26,185499,788
PrairieSky Royalty logo
PREKF
PrairieSky Royalty
Energy$11.41
+0.0%
0.00$0.004,61312,067
PrairieSky Royalty logo
PSK
PrairieSky Royalty
Industrial ProductsC$13.98
0.0%
45.24C$3.11 billion333,195550,936
Praxis Precision Medicines logo
PRAX
Praxis Precision Medicines
Medical$15.60
0.0%
-1.98$603.17 million141,694140,322
PXYN
Praxsyn
Medical$0.00
0.00$80,000.000852,853
Precigen logo
PGEN
Precigen
Medical$5.49
0.0%
-7.22$1.13 billion475,576754,228
Precipio logo
PRPO
Precipio
Medical$3.11
+0.0%
0.00$70.62 million888,211503,935
Precision BioSciences logo
DTIL
Precision BioSciences
Medical$9.86
0.0%
-5.19$566.75 million308,503375,687
Precision Drilling logo
PDS
Precision Drilling
Oils/Energy$33.28
0.0%
-3.18$442.76 million38,86676,921
Precision Drilling logo
PD
Precision Drilling
EnergyC$41.50
0.0%
-3.15C$552.12 million52,490142,294
PEYE
Precision Optics
Medical$1.69
0.0%
0.00$22.45 million5004,064
PAI
Predictiv AI
Computer and TechnologyC$0.05
-9.1%
-0.54C$4.27 million234,096364,200
Predictive Oncology logo
POAI
Predictive Oncology
Medical$1.13
0.0%
-0.71$73.83 million707,9911.78 million
Predictive Technology Group logo
PRED
Predictive Technology Group
Medical$0.19
0.0%
-0.81$57.14 million35,581560,498
Preferred Apartment Communities logo
APTS
Preferred Apartment Communities
Finance$10.54
-3.15$528 million333,178312,750
Preferred Bank logo
PFBC
Preferred Bank
Finance$58.98
0.0%
10.90$887.65 million61,77643,299
Preformed Line Products logo
PLPC
Preformed Line Products
Computer and Technology$68.52
0.0%
10.76$336.64 million10,2266,028
Prelude Therapeutics logo
PRLD
Prelude Therapeutics
Medical$32.04
0.0%
-7.03$1.50 billion153,132198,290
Premier African Minerals logo
PREM
Premier African Minerals
Basic MaterialsGBX 0.18
0.0%
2.25£33.61 million141.36 million231.60 million
Premier Biomedical logo
BIEI
Premier Biomedical
Medical$0.00
0.00$0.002.98 million13.61 million
Premier Exhibitions logo
PRXIQ
Premier Exhibitions
Consumer Discretionary$0.03
0.00$0.001,8006,095
Premier Financial Bancorp logo
PFBI
Premier Financial Bancorp
Finance$17.02
+0.0%
10.70$250.47 million13,83519,965
Premier Financial logo
PFC
Premier Financial
Finance$26.78
0.0%
7.76$999 million149,52883,368
Premier Foods logo
PFODF
Premier Foods
Consumer Defensive$1.53
0.00$0.0007,384
Premier Foods logo
PFD
Premier Foods
Consumer GoodsGBX 111.40
+0.0%
9.13£953.07 million1.09 million2.27 million
Premier Foods logo
PRRFY
Premier Foods
Consumer Staples$7.42
0.00$1.27 billion0892
PGIT
Premier Global Infrastructure Trust PLC (PGIT.L)
Financial ServicesGBX 162.50
-3.99£29.39 million8,08528,109
Premier Gold Mines logo
PIRGF
Premier Gold Mines
Basic Materials$2.35
-0.8%
0.00$0.0013,90049,612
Premier logo
PRHL
Premier
Utilities$0.00
-31.3%
0.00$0.0022,40021,171
Premier Miton Group logo
PMI
Premier Miton Group
Financial ServicesGBX 175
34.31£276.35 million105,850195,725
Premier Oil logo
PMOIY
Premier Oil
Oils/Energy$4.19
24.65$3.88 billion9627,959
PPRW
Premier Power Renewable Energy
Oils/Energy$0.08
+55.4%
0.00$0.0030013,279
PVG
Premier Veterinary Group plc (PVG.L)
Consumer CyclicalGBX 11.68
+0.0%
-0.71£1.79 million327,15124,484
Premier logo
PINC
Premier
Medical$35.64
0.0%
19.16$4.36 billion468,400310,838
Premium Brands logo
PBH
Premium Brands
Consumer GoodsC$127.58
+0.0%
56.75C$5.55 billion24,78253,892
Premium Brands logo
PRBZF
Premium Brands
Consumer Defensive$102.06
0.00$0.0061,192
LENSF
Presbia
Medical$0.02
0.00$0.000167
President Energy logo
PPC
President Energy
EnergyGBX 2.10
0.0%
-0.38£42.74 million775,4262.39 million
PDOB
Presidio Bank
Financial Services$27.96
+1.6%
0.00$0.001,00012,703
Presidio Property Trust logo
SQFT
Presidio Property Trust
--$4.16
+0.0%
0.00$39.55 million143,375269,703
Pressure BioSciences logo
PBIO
Pressure BioSciences
Medical$2.95
-0.3%
-0.56$18.36 million113,342119,116
PRES
Pressure Technologies
EnergyGBX 90.50
-1.14£28.12 million4,56373,116
Prestige Consumer Healthcare logo
PBH
Prestige Consumer Healthcare
Consumer Discretionary$52.55
+0.0%
16.17$2.62 billion188,873178,195
Pretium Resources logo
PVG
Pretium Resources
Basic Materials$9.33
0.0%
-103.67$1.75 billion684,5271.05 million
Pretium Resources logo
PVG
Pretium Resources
Basic MaterialsC$11.63
0.0%
-79.12C$2.18 billion197,017372,249
PreveCeutical Medical logo
PRVCF
PreveCeutical Medical
Medical$0.02
0.00$11 million116,03095,825
PRVU
PreVu
Retail/Wholesale$0.00
-40.0%
0.00$0.002.53 million29,340
PriceSmart logo
PSMT
PriceSmart
Retail/Wholesale$89.74
+0.0%
28.04$2.76 billion104,58077,792
Primary Health Properties logo
PHP
Primary Health Properties
FinanceGBX 163.80
+0.0%
18.83£2.18 billion3.27 million4.00 million
PV
Primavera Capital Acquisition
Unclassified$9.73
+0.0%
0.00$522.99 million15,86769,663
PACQF
Prime Acquisition
Finance$0.35
0.00$0.000499
Prime Global Capital Group logo
PGCG
Prime Global Capital Group
Real Estate$0.40
+0.0%
0.00$0.00541,718
PIAI
Prime Impact Acquisition I
Unclassified$9.75
0.00$330.58 million119,55846,280
PMHG
Prime Meridian
Finance$21.80
+0.2%
18.02$68.18 million1,000609
Prime Mining logo
PRMNF
Prime Mining
Basic Materials$3.11
+3.7%
0.00$0.0015,10016,857
PRP
Prime People
IndustrialsGBX 60.66
0.0%
-202.20£7.37 million12611,526
PNRG
PrimeEnergy Resources
Oils/Energy$54.83
-20.31$109.34 million2333,184
PEH
Primeline Energy Holdings Inc. (PEH.V)
C$0.01
+100.0%
-0.06C$2.23 million7,200309,708
Primerica logo
PRI
Primerica
Finance$146.22
0.0%
14.20$5.77 billion101,82799,260
FRST
Primis Financial
Finance$15.55
0.0%
9.97$381.44 million46,20759,658
Primo Water logo
PRMW
Primo Water
Utilities$16.53
0.0%
-18.37$2.67 billion948,095716,201
Primoris Services logo
PRIM
Primoris Services
Construction$29.90
0.0%
12.67$1.61 billion215,835270,813
PRIM
Primorus Investments
Basic MaterialsGBX 3.95
1.32£5.52 million360,913649,206
PRSG
Primus Guaranty
Finance$0.12
0.00$0.005004,468
PEY
Princess Private Equity
FinanceGBX 12.55
+0.0%
0.12£8.68 million26,94961,714
Princeton Capital logo
PIAC
Princeton Capital
Financial Services$0.18
0.00$0.0005,744
PNBC
Princeton National Bancorp
Finance$0.03
0.00$0.0001,461
Principal Financial Group logo
PFG
Principal Financial Group
Finance$62.13
0.0%
10.82$16.90 billion1.53 million1.14 million
PGZ
Principal Real Estate Income Fund
Financial Services$15.35
0.0%
0.00$0.0014,16429,790
Principal Solar logo
PSWW
Principal Solar
Oils/Energy$0.10
0.0%
0.00$9.77 million1.07 million2.11 million
Priority Technology logo
PRTH
Priority Technology
Business Services$6.12
0.0%
14.23$414.03 million19,97524,400
PRZM
Prism Technologies Group
Computer and Technology$0.01
-54.3%
0.00$0.001508,763
Private Bancorp of America logo
PBAM
Private Bancorp of America
Finance$24.70
8.85$138.58 million03,304
PMGM
Priveterra Acquisition
Unclassified$9.80
0.00$388.33 million4013,538
PMGMU
Priveterra Acquisition
--$9.95
0.00$0.001,63676,225
PRVA
Privia Health Group
Medical$41.50
0.0%
0.00$4.39 billion167,850222,102
PRZ
Prize Mining
Basic MaterialsC$0.01
+∞
-0.16C$1.58 million365,998229,420
Pro Medicus logo
PMCUF
Pro Medicus
Computer and Technology$43.70
+0.0%
0.00$0.002001,004
PRO Real Estate Investment Trust logo
PRV.UN
PRO Real Estate Investment Trust
Real EstateC$2.30
+0.4%
0.00C$196.05 million80,531103,855
Proactis logo
PHD
Proactis
Computer and TechnologyGBX 74
-3.57£70.69 million0235,848
PMX
ProAm Explorations
EnergyC$0.07
-7.1%
-5.00C$733,000.0025,00038,378
ProAssurance logo
PRA
ProAssurance
Finance$20.28
0.0%
-7.48$1.09 billion439,171186,361
PRB
Probe Metals
Basic MaterialsC$1.99
+10.6%
-29.70C$259.82 million163,98661,811
Probe Metals logo
PROBF
Probe Metals
Non-Energy Minerals$1.57
+6.8%
0.00$0.0022,03047,653
ProBility Media logo
PBYA
ProBility Media
Services$0.01
0.00$0.00116.06 million144.45 million
Processa Pharmaceuticals logo
PCSA
Processa Pharmaceuticals
Medical$5.98
0.0%
-2.38$93.08 million36,61626,484
PCOR
Procore Technologies
Business Services$103.28
+0.0%
0.00$13.23 billion187,579160,324
PCYN
Procyon
Medical$0.42
0.00$0.0007,158
Pro-Dex logo
PDEX
Pro-Dex
Medical$30.68
0.0%
0.00$111.93 million10,02318,961
PRAC
Productivity Technologies
Industrial Products$0.20
0.00$0.00028
Professional Diversity Network logo
IPDN
Professional Diversity Network
Business Services$1.39
0.0%
0.00$18.72 million183,2861.59 million
Professional logo
PFHD
Professional
Finance$20.46
+0.0%
16.50$279.42 million24,38751,573
PAACU
Proficient Alpha Acquisition
Industrials$9.99
-1.5%
0.00$0.008,9007,884
Profire Energy logo
PFIE
Profire Energy
Oils/Energy$1.07
0.0%
-21.30$51.14 million15,97594,929
Profound Medical logo
PRN
Profound Medical
MedicalC$0.95
-5.0%
0.00C$102.24 million73,23492,135
Profound Medical logo
PRN
Profound Medical
MedicalC$18.28
0.0%
-10.29C$371.94 million12,45337,177
Profound Medical logo
PROF
Profound Medical
Medical$14.60
0.0%
-10.43$297.55 million35,90549,366
PROG logo
PRG
PROG
Finance$43.77
0.0%
9.99$2.95 billion539,218404,392
Progenity logo
PROG
Progenity
Medical$2.25
+0.0%
-0.24$136.07 million1.13 million1.79 million
PGRWU
Progress Acquisition
Financial Services$10.02
+0.0%
0.00$0.001,06669,739
PGRW
Progress Acquisition
Unclassified$9.74
+0.0%
0.00$47.37 million5,70016,016
Progress Software logo
PRGS
Progress Software
Computer and Technology$45.59
+0.0%
27.80$1.99 billion695,352256,747
Progressive Care logo
RXMD
Progressive Care
Retail/Wholesale$0.06
0.00$28.97 million422,200661,099
PGRD
Proguard Acquisition
Computer and Technology$0.10
0.00$0.00029,314
Progyny logo
PGNY
Progyny
Medical$55.69
+0.0%
97.70$4.93 billion495,882756,336
PLNTQ
Proliance International
Auto/Tires/Trucks$0.01
0.00$0.00027,597
PRLO
Prologic Management Systems
Computer and Technology$0.01
0.00$0.00012,995
Prologis logo
PLD
Prologis
Finance$128.04
+0.0%
61.56$94.65 billion2.16 million1.97 million
Prometheus Biosciences logo
RXDX
Prometheus Biosciences
Medical$20.97
0.0%
0.00$815 million97,51797,484
ProMetic Life Sciences logo
PFSCF
ProMetic Life Sciences
Medical$5.47
-3.6%
0.00$127.45 million200279
PMN
ProMIS Neurosciences
MedicalC$0.20
0.0%
-4.88C$68.44 million408,777388,072
ProMIS Neurosciences logo
ARFXF
ProMIS Neurosciences
Medical$0.16
0.0%
-7.80$47.70 million359,600241,975
Promotora de Informaciones logo
PRISY
Promotora de Informaciones
Consumer Discretionary$1.01
+0.0%
0.00$715.74 million1,4281,878
Promotora y Operadora de Infraestructura, S. A. B. de C. V. logo
PUODY
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials$151.63
0.00$0.002238
PFM
ProntoForms
Computer and TechnologyC$1.14
+8.6%
-45.60C$145.79 million25,35674,015
Proofpoint logo
PFPT
Proofpoint
Computer and Technology$174.66
+0.0%
-60.86$10.07 billion618,373812,176
Propanc Biopharma logo
PPCB
Propanc Biopharma
Medical$0.04
-26.7%
0.00$280,000.00675,310568,057
Propel Media logo
PROM
Propel Media
Services$0.68
+1.5%
0.00$0.00218117,592
PSACU
Property Solutions Acquisition
Financial Services$17.08
0.00$0.001,85425,250
PSAC
Property Solutions Acquisition
Auto/Tires/Trucks$12.08
+0.0%
0.00$310.88 million1.84 million1.49 million
PSAGU
Property Solutions Acquisition Corp. II
Financial Services$9.93
0.00$0.0018108,635
PSAG
Property Solutions Acquisition Corp. II
Unclassified$9.65
+0.0%
0.00$107.53 million2,3136,881
ProPetro logo
PUMP
ProPetro
Oils/Energy$7.55
0.0%
-6.34$772.94 million687,680915,250
ProPhase Labs logo
PRPH
ProPhase Labs
Medical$7.16
0.0%
-35.80$108.50 million102,011154,032
ProPhotonix logo
STKR
ProPhotonix
Computer and Technology$0.08
-0.5%
0.00$0.0012,30018,578
PPIX
ProPhotonix
Computer and TechnologyGBX 4.72
0.0%
5.90£4.40 million71,674131,241
PropTech Acquisition logo
PTACU
PropTech Acquisition
Financial Services$16.94
0.00$0.00010,348
PTIC
PropTech Investment Co. II
Unclassified$9.77
+0.0%
0.00$280.89 million2,89934,936
PTICU
PropTech Investment Co. II
Financial Services$10.03
0.00$0.00028,683
ProQR Therapeutics logo
PRQR
ProQR Therapeutics
Medical$5.23
0.0%
-4.93$262.57 million172,646343,925
PROS logo
PRO
PROS
Computer and Technology$43.42
0.0%
-24.67$1.92 billion176,620152,348
Prosegur Cash logo
PGUUF
Prosegur Cash
Industrials$0.98
0.00$0.0002,162
Prosegur Cash logo
PGUCY
Prosegur Cash
Industrials$6.40
+0.8%
0.00$0.001451,712
ProSiebenSat.1 Media logo
PBSFF
ProSiebenSat.1 Media
Consumer Cyclical$19.65
0.00$0.000553
ProSiebenSat.1 Media logo
PSM
ProSiebenSat.1 Media
Consumer Cyclical€16.05
0.0%
12.22$3.63 billion798,9722.25 million
ProSiebenSat.1 Media logo
PBSFY
ProSiebenSat.1 Media
Consumer Discretionary$4.71
0.0%
11.77$4.26 billion3,51313,873
ProSight Global logo
PROS
ProSight Global
Finance$12.76
0.0%
13.72$558.62 million29,46278,394
ProSight Global logo
PROS
ProSight Global
Finance$12.76
0.0%
11.29$558.62 million29,46244,332
PROS
ProSmart Enterprises
Computer and TechnologyC$0.04
+14.3%
-0.20C$1.29 million111,00065,951
Prospect Capital logo
PSEC
Prospect Capital
Finance$8.10
0.0%
3.48$3.14 billion1.30 million1.76 million
Prospect Global Resources logo
PGRX
Prospect Global Resources
Basic Materials$0.00
0.00$0.001001,908
PRSRU
Prospector Capital
--$9.95
0.0%
0.00$0.006,934134,642
PRSR
Prospector Capital
Unclassified$9.70
0.00$363.75 million22,35174,385
PGX
Prosper Gold
Basic MaterialsC$1.60
+3.2%
-7.77C$33.87 million49,98359,172
GXR
Prospera Energy
Basic MaterialsC$0.07
+18.2%
0.00C$3.00 million18,633119,768
Prosperity Bancshares logo
PB
Prosperity Bancshares
Finance$68.19
0.0%
11.90$6.34 billion1.44 million357,584
PSL
Prospero Silver Corp. (PSL.V)
Basic MaterialsC$0.25
+4.2%
-0.36C$1.44 million22,00021,927
PXEN
Prospex Energy
EnergyGBX 2.60
-3.7%
-1.24£3.60 million122,3691.14 million
Prosus logo
PROSF
Prosus
Communication Services$89.16
+0.0%
0.00$0.0029,3697,274
Prosus logo
PROSY
Prosus
Retail/Wholesale$17.91
0.0%
25.59$145.80 billion1.85 million1.86 million
Protagenic Therapeutics logo
PTIX
Protagenic Therapeutics
Medical$2.16
0.0%
-11.37$31.63 million45,400338,917
Protagonist Therapeutics logo
PTGX
Protagonist Therapeutics
Medical$49.43
+0.0%
-27.16$2.17 billion516,980332,082
Protalex logo
PRTX
Protalex
Medical$0.01
0.00$620,000.000N/A
Protalix BioTherapeutics logo
PLX
Protalix BioTherapeutics
Medical$1.51
0.0%
-3.97$68.53 million623,892928,829
Protara Therapeutics logo
TARA
Protara Therapeutics
Medical$7.93
-1.5%
-1.77$89.05 million23,92762,222
Protech Home Medical logo
PTQ
Protech Home Medical
MedicalC$2.06
-5.1%
-44.78C$58.13 million739,133445,429
PHM
Protech Home Medical
MedicalC$0.12
-4.2%
57.50C$47.90 million1.53 million1.19 million
PRPM
ProTek Capital
Finance$0.00
0.00$12.28 million516.79 million175.94 million
PTEO
Proteo
Medical$0.09
0.00$0.00011
Proteome Sciences logo
PRM
Proteome Sciences
MedicalGBX 5.60
0.0%
56.00£16.53 million78,898693,613
PROT
Proteonomix
Medical$0.00
0.00$0.00026,245
Prothena logo
PRTA
Prothena
Medical$50.10
+0.0%
-16.11$2.21 billion172,703444,322
PPMD
Protide Pharmaceuticals
Medical$0.15
0.00$0.009,7012,961
Proto Labs logo
PRLB
Proto Labs
Industrial Products$78.19
+0.0%
51.78$2.17 billion382,095296,288
PCLI
Protocall Technologies
Computer and Technology$0.01
-1.5%
0.00$0.002.47 million5.04 million
ProtoKinetix logo
PKTX
ProtoKinetix
Medical$0.12
-2.4%
0.00$0.00440100,997
PPS
Proton Motor Power Systems
Computer and TechnologyGBX 45
-0.79£348.47 million145,451709,708
PSCO
ProtoSource
Computer and Technology$0.07
0.00$36 million19,90014,744
PUMD
ProUroCare Medical
Medical$0.00
0.00$0.000596
Provectus Biopharmaceuticals logo
PVCT
Provectus Biopharmaceuticals
Medical$0.07
+2.2%
-6.95$28.08 million133,850180,214
PGOO
ProVen Growth & Income VCT
Financial ServicesGBX 57.50
-1.7%
8.33£145.51 million35,74320,154
PVN
ProVen VCT
Financial ServicesGBX 70.50
+0.0%
8.01£136.49 million4,93717,764
Provention Bio logo
PRVB
Provention Bio
Medical$6.07
+0.0%
-2.88$384.69 million438,7641.58 million
PXS
Provexis
Consumer GoodsGBX 0.90
+0.0%
0.00£19.79 million50,0001.74 million
PHD
Providence Gold Mines
Basic MaterialsC$0.08
-4.71C$4.64 million40,000152,058
Providence Resources logo
PVR
Providence Resources
Basic MaterialsGBX 3.90
0.0%
-3.55£38.02 million15,5761.65 million
PAQC
Provident Acquisition
Unclassified$9.68
+0.0%
0.00$242 million5,24856,244
PAQCU
Provident Acquisition
--$10.06
+0.0%
0.00$0.001,35187,891
Provident Bancorp logo
PVBC
Provident Bancorp
Finance$15.78
0.0%
18.79$289.33 million35,09830,216
Provident Financial logo
PROV
Provident Financial
Finance$16.86
0.0%
16.69$126.73 million6,52011,923
Provident Financial logo
PFG
Provident Financial
FinanceGBX 283.40
0.0%
-8.61£718.75 million495,6771.13 million
Provident Financial logo
FPLPY
Provident Financial
Finance$4.00
0.00$1.01 billion05
Provident Financial logo
FPLPF
Provident Financial
Financial Services$1.93
0.00$0.000N/A
Provident Financial Services logo
PFS
Provident Financial Services
Finance$21.60
0.0%
10.24$1.68 billion258,972208,519
Provision logo
PVHO
Provision
Business Services$0.00
+33.3%
0.00$160,000.00150,000N/A
Proxim Wireless logo
PRXM
Proxim Wireless
Computer and Technology$1.50
0.00$350,000.000102
Proximus logo
BGAOF
Proximus
Communication Services$19.43
0.00$0.0002,900
Proximus logo
BGAOY
Proximus
Communication Services$4.03
0.00$0.0002,098
Prs Reit logo
PRSR
Prs Reit
Real EstateGBX 104.50
0.0%
20.10£517.56 million465,6241.19 million
Prudential Bancorp logo
PBIP
Prudential Bancorp
Finance$14.10
+0.0%
17.85$110.81 million4,7559,193
Prudential Financial logo
PRU
Prudential Financial
Finance$100.28
0.0%
15.22$39.51 billion2.38 million1.63 million
Prudential logo
PUK
Prudential
Finance$37.49
0.0%
10.68$48.91 billion368,399287,349
Prudential logo
PRU
Prudential
Financial ServicesGBX 1,356.50
0.0%
22.80£35.48 billion2.56 million4.32 million
Prysmian logo
PRYMY
Prysmian
Computer and Technology$17.93
+0.6%
0.00$0.0029,24516,830
PS Business Parks logo
PSB
PS Business Parks
Finance$153.67
0.0%
38.13$4.23 billion83,01564,350
PSMH
PSM HOLDINGS IN/SH
Finance$0.00
0.00$0.0094,90036,567
PSP Swiss Property logo
PSPSF
PSP Swiss Property
Real Estate$133.10
0.00$0.0065252
Psychemedics logo
PMD
Psychemedics
Medical$7.31
0.0%
-11.08$40.47 million6,95916,314
PT Adaro Energy Tbk logo
ADOOY
PT Adaro Energy Tbk
Energy$4.72
0.00$0.00041,919
PAEKY
PT Aneka Tambang Tbk
Basic Materials$18.43
+0.0%
0.00$0.0014520
PT Astra International Tbk logo
PTAIY
PT Astra International Tbk
Consumer Cyclical$6.58
+0.0%
0.00$0.006,44562,512
PT Bank Central Asia Tbk logo
PBCRY
PT Bank Central Asia Tbk
Financial Services$52.19
-2.3%
0.00$0.004,4476,383
PT Bank Mandiri (Persero) Tbk logo
PPERY
PT Bank Mandiri (Persero) Tbk
Finance$7.95
0.0%
0.00$18.55 billion59,122220,252
PT Bank Mandiri (Persero) Tbk logo
PPERF
PT Bank Mandiri (Persero) Tbk
Financial Services$0.40
0.00$0.00057,962
PT Bank Negara Indonesia (Persero) Tbk logo
PBNNF
PT Bank Negara Indonesia (Persero) Tbk
$0.42
0.00$0.000N/A
PT Bank Negara Indonesia (Persero) Tbk logo
PTBRY
PT Bank Negara Indonesia (Persero) Tbk
Financial Services$8.33
0.00$0.000300
PT Bank Rakyat Indonesia (Persero) Tbk logo
BKRKF
PT Bank Rakyat Indonesia (Persero) Tbk
Financial Services$0.26
+0.0%
0.00$0.00105,2541.47 million
PT Bumi Resources Tbk logo
PBMRF
PT Bumi Resources Tbk
Basic Materials$0.01
0.00$0.000123,828
PITPF
PT Indocement Tunggal Prakarsa Tbk
Basic Materials$0.81
0.00$0.0001,500
PIFFY
PT Indofood CBP Sukses Makmur Tbk
Consumer Defensive$12.00
0.00$0.0058642
PT Indofood Sukses Makmur Tbk logo
PIFMY
PT Indofood Sukses Makmur Tbk
Consumer Defensive$22.45
0.00$0.00703,507
PT Indosat Tbk logo
PTITF
PT Indosat Tbk
Communication Services$0.35
0.00$0.0004,525
PT Kalbe Farma Tbk. logo
PTKFF
PT Kalbe Farma Tbk.
Medical$0.09
0.00$0.000111,860
SMNUF
PT Sarana Menara Nusantara Tbk.
$0.10
0.00$0.00034,666
PT Semen Indonesia (Persero) Tbk logo
PSGTY
PT Semen Indonesia (Persero) Tbk
Basic Materials$11.49
0.00$0.0001,374
PT Unilever Indonesia Tbk logo
UNLRY
PT Unilever Indonesia Tbk
Consumer Defensive$5.79
-6.7%
0.00$0.002113,270
PT United Tractors Tbk logo
PUTKY
PT United Tractors Tbk
Industrials$27.24
0.00$0.000300
PTNDY
PT Vale Indonesia Tbk
Basic Materials$17.85
0.00$0.000773
PT XL Axiata Tbk logo
PTXKY
PT XL Axiata Tbk
Communication Services$3.71
+0.0%
0.00$0.006645,582
PMDKY
PT. Mitra Adiperkasa Tbk
Consumer Cyclical$8.94
0.0%
0.00$0.0011,271
PMDKF
PT. Mitra Adiperkasa Tbk
$0.05
0.00$0.000N/A
PTC logo
PTC
PTC
Computer and Technology$135.45
+0.0%
67.39$15.83 billion1.03 million608,764
PTC Therapeutics logo
PTCT
PTC Therapeutics
Medical$38.33
+0.0%
-6.82$2.70 billion442,452341,748
PTK
PTK Acquisition
Unclassified$9.90
0.00$126.66 million21816,104
PTT Exploration and Production Public logo
PEXNY
PTT Exploration and Production Public
Energy$6.17
0.00$0.003,9988,562
PTT Public logo
PCHUY
PTT Public
Basic Materials$10.70
0.00$0.000100
PBLOF
Public Bank Berhad
Financial Services$1.00
0.00$0.0001,400
PCMC
Public Company Management
Business Services$0.26
0.00$0.0001,917
Public Joint Stock Company Gazprom logo
OGZPY
Public Joint Stock Company Ga