PFIN P&F Industries | Consumer Discretionary | $6.32
+2.6% | 31.60 | $20.16 million | 1,330 | 2,754 |
PTSI P.A.M. Transportation Services | Transportation | $27.69
+4.4% | 8.63 | $610.09 million | 16,372 | 23,185 |
BKFKF P/F Bakkafrost | Consumer Defensive | $65.38
| 0.00 | $0.00 | 0 | 282 |
PIOE P10 | Finance | $11.11
| 0.00 | $0.00 | 0 | N/A |
PIII P3 Health Partners | Medical | $5.09
-2.9% | 0.00 | $1.59 billion | 867,911 | 388,864 |
PIIIW P3 Health Partners | Medical | $0.47
+2.7% | 0.00 | $0.00 | 2,590 | 67,720 |
|
PCAR PACCAR | Auto/Tires/Trucks | $74.59
+1.7% | 12.40 | $38.98 billion | 2.10 million | 3.10 million |
PMDL Pace Medical | Medical | $0.00
| 0.00 | $0.00 | 0 | 21,153 |
PBS Pacgen Life Science Co. (PBS.V) | Medical | C$0.03
+20.0% | -5.00 | C$1.94 million | 2,000 | 63,601 |
PHF Pacholder High Yield Fund | | $7.98
| 0.00 | $0.00 | 0 | N/A |
PFBN Pacific Alliance Bank | Finance | $8.75
| 0.00 | $27.74 million | 0 | 144 |
PACL Pacific Alliance China Land | | GBX 0.18
-99.0% | -0.13 | £5,000.00 | 57,447 | 16,141 |
PAC Pacific Assets Trust | Transportation | GBX 377
+2.7% | 2,692.86 | £456.02 million | 133,780 | 213,809 |
PCFBF Pacific Basin Shipping | Transportation | $0.32
| -6.76 | $0.00 | 0 | 6,842 |
PCFBY Pacific Basin Shipping | Transportation | $6.02
+1.2% | 0.00 | $1.58 billion | 20,333 | 966 |
PBM Pacific Bay Minerals | Basic Materials | C$0.07
-7.1% | 7.00 | C$1.65 million | 6,000 | 50,573 |
PACB Pacific Biosciences of California | Medical | $13.62
+0.3% | -9.80 | $3.40 billion | 3.66 million | 4.01 million |
BKM Pacific Booker Minerals | Basic Materials | C$0.68
+1.5% | -0.33 | C$11.44 million | 1,000 | 10,863 |
PBMLF Pacific Booker Minerals | Basic Materials | $0.50
| -12.50 | $8.41 million | 0 | 659 |
ROYTL Pacific Coast Oil Trust | Oils/Energy | $0.52
| 0.00 | $0.00 | 2,200 | 54,615 |
PACDQ Pacific Drilling | Oils/Energy | $0.04
-15.2% | 0.00 | $832,000.00 | 1.92 million | 4.24 million |
PFLC Pacific Financial | Finance | $9.30
| 20.82 | $0.00 | 10,000 | 6,122 |
PGTK Pacific Green Technologies | Industrials | $0.55
| -0.01 | $0.00 | 0 | 5,167 |
PFHOD Pacific Health Care Organization | Medical | $1.25
-69.5% | 0.00 | $16 million | 2,100 | 1,720 |
PFHO Pacific Health Care Organization | Medical | $0.87
| 29.01 | $11.14 million | 4,476 | 4,908 |
PHI Pacific Horizon Investment Trust | Finance | GBX 551
+4.0% | -663.86 | £503.34 million | 89,284 | 167,354 |
PCFO Pacific Office Properties Trust | Finance | $0.05
-23.1% | 0.00 | $0.00 | 2,600 | N/A |
PPE Pacific Paradym Energy | Manufacturing | C$0.02
| 0.00 | C$546,000.00 | 2,666 | 17,571 |
PPBI Pacific Premier Bancorp | Finance | $21.17
+5.4% | 7.23 | $2.03 billion | 649,812 | 620,087 |
PFSF Pacific Software | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 28,058 |
PSBC Pacific State Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
PVBK Pacific Valley Bancorp | Finance | $8.84
| 7.26 | $39.43 million | 0 | 1,491 |
PACV Pacific Ventures Group | Finance | $0.00
| 0.00 | $265,000.00 | 652,835 | 3.43 million |
PWBO Pacific West Bank | Finance | $10.60
| 0.00 | $28.29 million | 0 | 10,674 |
PCRX Pacira BioSciences | Medical | $39.08
+1.4% | -144.74 | $1.80 billion | 403,630 | 542,348 |
PKG Packaging Co. of America | Industrial Products | $129.57
+1.9% | 12.43 | $11.65 billion | 491,469 | 705,421 |
PTVE Pactiv Evergreen | Consumer Discretionary | $7.51
+4.6% | 9.75 | $1.34 billion | 285,189 | 239,621 |
PAC Pacton Gold | Basic Materials | C$0.12
| -0.86 | C$6.54 million | 84,500 | 54,100 |
PACW PacWest Bancorp | Finance | $8.00
+8.1% | -1.02 | $944.32 million | 18.32 million | 19.75 million |
PACWP PacWest Bancorp | -- | $14.88
+7.4% | 0.00 | $0.00 | 175,552 | 467,110 |
|
PPB Paddy Power Betfair | Consumer Cyclical | GBX 5,676
-1.8% | 23.61 | £4.74 billion | 388,508 | 231,764 |
PGY Pagaya Technologies | Business Services | $1.22
-2.0% | -2.48 | $856.99 million | 3.21 million | 2.40 million |
PGYWW Pagaya Technologies | Computer and Technology | $0.12
+19.8% | 0.00 | $0.00 | 5,066 | 39,717 |
PAGE PageGroup | Industrials | GBX 440.80
+0.2% | 1,001.82 | £1.45 billion | 239,124 | 608,302 |
MPGPF PageGroup | Business Services | $5.38
| 0.00 | $1.77 billion | 0 | 1,146 |
MPGPY PageGroup | Industrials | $15.00
| 0.00 | $0.00 | 0 | N/A |
PD PagerDuty | Computer and Technology | $22.92
+3.2% | -19.10 | $2.11 billion | 2.76 million | 1.46 million |
PAGS PagSeguro Digital | Business Services | $10.32
+0.5% | 11.47 | $3.40 billion | 3.68 million | 3.77 million |
PAYD PAID | Computer and Technology | $1.70
+6.2% | -265.96 | $0.00 | 305 | 1,069 |
PRFX PainReform | Medical | $0.48
-3.9% | -0.55 | $5.11 million | 6,300 | 190,646 |
PDPYF Painted Pony Energy | Oils/Energy | $0.52
+0.5% | -0.21 | $83.33 million | 35,200 | 68,935 |
PONY Painted Pony Energy Ltd. (PONY.TO) | Oils/Energy | C$0.69
| -0.21 | C$111.09 million | 277,168 | 461,398 |
PCA Palace Capital | Finance | GBX 234
| 2,925.00 | £101.37 million | 6,880 | 42,719 |
PALAF Paladin Energy | Basic Materials | $0.44
-1.6% | 0.00 | $1.31 billion | 1.14 million | 341,431 |
PA Palamina | Basic Materials | C$0.11
-8.3% | -2.20 | C$7.18 million | 14,000 | 42,313 |
PLTR Palantir Technologies | Business Services | $15.46
+1.4% | -118.92 | $32.74 billion | 73.82 million | 51.66 million |
PTN Palatin Technologies | Medical | $2.28
-3.0% | -0.77 | $25.42 million | 18,398 | 77,732 |
PLFRF Palfinger | Manufacturing | $22.95
| 0.00 | $0.00 | 0 | N/A |
PLFRY Palfinger | Industrials | $28.82
| 24.71 | $0.00 | 2 | 367 |
PALI Palisade Bio | Medical | $1.49
+4.9% | 0.00 | $9.98 million | 239,252 | 1.37 million |
PTTTS Palmetto Real Estate Trust | Finance | $7.30
| 0.00 | $0.00 | 0 | 275 |
PANW Palo Alto Networks | Computer and Technology | $224.72
-0.9% | 356.70 | $68.73 billion | 5.28 million | 4.44 million |
PLMR Palomar | Finance | $56.37
+2.2% | 26.22 | $1.40 billion | 148,633 | 149,791 |
PALT Paltalk | Business Services | $2.59
-4.4% | -7.00 | $23.88 million | 69,610 | 237,094 |
PNN Pambili Natural Resources | Basic Materials | C$0.01
-50.0% | -5.00 | C$1.11 million | 200,000 | 150,777 |
PAM Pampa Energía | Utilities | $40.83
+4.3% | 4.52 | $2.26 billion | 330,496 | 168,313 |
PAF Pan African Resources | Basic Materials | GBX 13.22
-7.3% | 440.67 | £253.82 million | 3.67 million | 3.50 million |
PAFRF Pan African Resources | Basic Materials | $0.17
| 11.44 | $0.00 | 0 | 3,340 |
PAAS Pan American Silver | Basic Materials | C$20.90
+0.3% | -8.20 | C$7.62 billion | 493,984 | 924,359 |
PAAS Pan American Silver | Basic Materials | $15.59
+0.5% | -8.16 | $3.28 billion | 2.56 million | 4.46 million |
PAAS Pan American Silver | Basic Materials | $15.60
+0.5% | -9.57 | $3.29 billion | 2.93 million | 4.46 million |
PGZ Pan Global Resources | Basic Materials | C$0.36
-2.7% | -7.20 | C$76.37 million | 73,000 | 108,689 |
POE Pan Orient Energy | Oils/Energy | C$1.21
-2.4% | 3.90 | C$60.25 million | 300,000 | 53,072 |
DQJCF Pan Pacific International | Retail/Wholesale | 17.45
| 0.00 | $0.00 | 0 | 2,329 |
DQJCY Pan Pacific International | Consumer Defensive | $18.06
+0.3% | 0.02 | $0.00 | 28,264 | 25,455 |
PCRFY Panasonic | Consumer Discretionary | $11.37
+2.9% | 13.54 | $27.90 billion | 250,895 | 146,416 |
PBLA Panbela Therapeutics | Medical | $5.48
-7.9% | 0.00 | $3.07 million | 167,894 | 94,013 |
PANDY Pandora A/S | Consumer Durables | $19.97
-2.0% | 0.00 | $0.00 | 3,206 | 5,453 |
PDRB Pandora Bancshares | Finance | $77.00
| 0.00 | $0.00 | 1,100 | 1,667 |
PANL Pangaea Logistics Solutions | Transportation | $6.19
-1.0% | 4.42 | $287.65 million | 239,839 | 200,778 |
PANRF Panoramic Resources | Basic Materials | $0.07
| -2.26 | $0.00 | 0 | 8,057 |
PML Panoro Minerals | Basic Materials | C$0.13
-7.4% | -12.50 | C$33.05 million | 8,772 | 56,421 |
PIN Pantheon International | Finance | GBX 272
-0.4% | 591.30 | £1.44 billion | 770,847 | 1.09 million |
PANR Pantheon Resources | Basic Materials | GBX 17.47
+5.6% | -1,747.00 | £154.30 million | 6.47 million | 4.59 million |
PTHRF Pantheon Resources | Oils/Energy | $0.21
-7.9% | 0.00 | $163.45 million | 51,579 | 376,079 |
PALM Panther Metals | Basic Materials | GBX 3.10
-7.5% | -310.00 | £2.88 million | 237,041 | 237,153 |
PNS Panther Securities | Real Estate | GBX 290
| 298.97 | £50.66 million | 0 | 3,405 |
PAT Panthera Resources | Basic Materials | GBX 4.78
+8.6% | -238.85 | £6.25 million | 1.26 million | 390,580 |
NVTK Pao Novatek | | GBX 50
-7.4% | 0.00 | £149.78 million | 3,000 | 179,956 |
NOVKY Pao Novatek | Oils/Energy | $38.29
| 0.10 | $0.00 | 0 | 1,314 |
|
TMKXY Pao Tmk | Basic Materials | $3.00
| 0.00 | $0.00 | 0 | 1,130 |
PZZA Papa John's International | Retail/Wholesale | $71.28
+1.4% | 31.82 | $2.47 billion | 500,902 | 627,996 |
PPYA Papaya Growth Opportunity Corp. I | Unclassified | $10.52
| 0.00 | $197.36 million | 152 | 941 |
PPYAU Papaya Growth Opportunity Corp. I | Finance | $10.40
| 0.00 | $0.00 | 0 | 8,883 |
PPYAW Papaya Growth Opportunity Corp. I | Finance | $0.04
| 0.00 | $0.00 | 210 | 8,652 |
PCPJ PaperClip | Manufacturing | $0.72
| 0.00 | $0.00 | 0 | 8,955 |
PARR Par Pacific | Oils/Energy | $22.92
+4.3% | 1.87 | $1.40 billion | 981,974 | 875,626 |
PAR PAR Technology | Computer and Technology | $36.08
+3.0% | -14.04 | $988.95 million | 157,379 | 237,733 |
PRBM Parabellum Acquisition | Unclassified | $10.00
-2.0% | 0.00 | $179.70 million | 501 | 5,683 |
PSYS Paradigm System Solutions | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 12,857 |
PARF Paradise | Consumer Goods | $5.50
| 0.00 | $0.00 | 0 | 1,644 |
PRXXF Paradox Interactive AB (publ) | Business Services | $24.32
| 0.00 | $0.00 | 0 | 530 |
FNA Paragon 28 | Medical | $18.83
+2.3% | -21.40 | $1.55 billion | 289,042 | 346,172 |
PAG Paragon Banking Group | Finance | GBX 551
+12.9% | 437.30 | £1.25 billion | 867,020 | 651,269 |
PEL Paragon Entertainment | Industrials | GBX 1.15
-4.2% | -0.96 | £2.37 million | 100,000 | 742,209 |
PAGDF Paragon ID | Computer and Technology | $33.84
| 0.00 | $0.00 | 0 | 1,100 |
PGNT Paragon Technologies | Industrial Products | $9.45
| 3.69 | $16.25 million | 0 | 1,267 |
PAL Parallel Mining | Basic Materials | C$0.15
+7.1% | -1.53 | C$3.02 million | 180,200 | 41,250 |
PARA Paramount Global | Consumer Discretionary | $15.79
+4.4% | -20.24 | $10.29 billion | 12.17 million | 13.40 million |
PARAA Paramount Global | Consumer Discretionary | 18.09
+3.8% | -23.19 | $11.79 billion | 42,169 | 66,604 |
PARAP Paramount Global | Information | $23.87
+2.7% | 0.00 | $15.45 billion | 26,700 | 67,701 |
PZG Paramount Gold Nevada | Basic Materials | $0.29
+3.0% | -2.07 | $14.48 million | 1.93 million | 257,652 |
PGRE Paramount Group | Finance | $4.61
+4.8% | -27.12 | $1.00 billion | 1.38 million | 1.94 million |
PRMRF Paramount Resources | Oils/Energy | $21.84
-1.7% | 10.45 | $3.13 billion | 29,482 | 24,964 |
POU Paramount Resources | Basic Materials | C$29.68
+0.9% | 4.94 | C$4.25 billion | 125,742 | 322,741 |
TET Paramount Resources TEC | Manufacturing | C$6.20
-1.3% | 0.00 | C$782.03 million | 484,520 | 189,246 |
PAVS Paranovus Entertainment Technology | Multi-Sector Conglomerates | $3.11
+1.6% | 0.00 | $21.63 million | 329 | 13,008 |
PRTK Paratek Pharmaceuticals | Medical | $2.17
+10.7% | -1.84 | $124.30 million | 10.46 million | 640,141 |
PRDS Pardes Biosciences | Medical | $1.85
-0.5% | -1.16 | $114.18 million | 188,210 | 239,818 |
TEUM Pareteum | Computer and Technology | $0.00
+∞ | 0.00 | $14,000.00 | 700 | N/A |
PARXF Parex Resources | Oils/Energy | $20.83
-0.8% | 45.75 | $0.00 | 7,163 | 17,467 |
PXT Parex Resources | Basic Materials | C$27.94
-0.1% | 3.90 | C$2.99 billion | 446,765 | 650,492 |
PNRLY Paringa Resources | Basic Materials | $0.02
-8.7% | 0.00 | $185,000.00 | 3,300 | 11,069 |
PTY Parity Group | Business Services | GBX 5.50
+13.4% | -275.00 | £5.67 million | 4,041 | 50,426 |
PKE Park Aerospace | Aerospace | $13.71
+1.3% | 26.37 | $280.64 million | 66,402 | 175,036 |
PCYG Park City Group | Computer and Technology | $8.98
+3.7% | 35.92 | $165.32 million | 148,077 | 21,870 |
PKG Park Group | Finance | GBX 79
+0.6% | 0.00 | £0.00 | 9,097 | 213,984 |
PARK Park Group | Finance | GBX 50.75
-1.0% | 10.57 | £94.57 million | 122,657 | 118,298 |
PK Park Hotels & Resorts | Finance | $14.14
+2.5% | 12.74 | $3.05 billion | 3.26 million | 3.42 million |
PLC Park Lawn | Consumer Cyclical | C$24.29
+2.1% | 29.62 | C$831.45 million | 146,856 | 57,706 |
PRRWF Park Lawn | Miscellaneous | $18.25
| 0.00 | $0.00 | 0 | 819 |
PRK Park National | Finance | $109.01
+5.6% | 12.44 | $1.76 billion | 66,321 | 52,929 |
PKCOY PARK24 | Industrials | $14.68
| 0.19 | $0.00 | 11 | 4,642 |
PKBK Parke Bancorp | Finance | $17.68
+3.4% | 5.01 | $211.28 million | 17,808 | 19,474 |
PKDC Parker Drilling | Oils/Energy | $11.25
| 0.00 | $169.31 million | 0 | 118 |
PH Parker-Hannifin | Industrial Products | $346.58
+2.7% | 30.01 | $44.47 billion | 1.26 million | 914,452 |
PRKR ParkerVision | Computer and Technology | $0.11
+10.5% | -3.50 | $8.94 million | 107,700 | 64,189 |
PKTEF Parkit Enterprise | Real Estate | C$0.67
| -3.50 | C$0.00 | 0 | 4,250 |
PKT Parkit Enterprise | Business Services | C$0.85
| -85.00 | C$198.76 million | 116,950 | 149,663 |
PKIUF Parkland | Oils/Energy | $25.08
-2.0% | 33.61 | $0.00 | 900 | 3,511 |
|
PKI Parkland | Basic Materials | C$34.35
+0.4% | 16.76 | C$6.03 billion | 184,607 | 513,248 |
PKOH Park-Ohio | Industrial Products | $17.14
+3.7% | -14.17 | $219.56 million | 29,285 | 31,168 |
PRKA Parks! America | Business Services | $0.32
| 249.42 | $0.00 | 1,350 | 12,081 |
PKSGY Parkson Retail Group | Retail/Wholesale | $0.48
| 0.00 | $42.21 million | 0 | 125 |
PARNF Parnell Pharmaceuticals | Medical | $0.00
| 0.00 | $25,000.00 | 0 | 26 |
MEAL Parsley Box Group | Consumer Cyclical | GBX 1.10
-8.3% | 0.00 | £799,000.00 | 5.35 million | 1.52 million |
PSN Parsons | Business Services | $46.39
+1.1% | 50.42 | $4.86 billion | 481,673 | 495,079 |
PTNRY Partner Communications | Computer and Technology | $4.03
+0.6% | 11.18 | $746.40 million | 513 | 33,622 |
PTRS Partners Bancorp | Finance | $5.90
+2.8% | 7.11 | $106.14 million | 11,582 | 12,856 |
PGPHF Partners Group | Financial Services | $914.45
+0.3% | 68.54 | $0.00 | 18 | 133 |
ID PARTS iD | Consumer Cyclical | $0.36
+2.2% | 0.00 | $0.00 | 123,197 | 246,752 |
PAS Pascal Biosciences | Medical | C$0.02
-25.0% | -1.50 | C$984,000.00 | 4,000 | 52,289 |
KTTA Pasithea Therapeutics | Medical | $0.48
-4.8% | 0.00 | $12.44 million | 340,541 | 82,559 |
VEIN Pasofino Gold | Basic Materials | C$0.52
-1.9% | -3.06 | C$26.99 million | 1,000 | 14,775 |
EFRGF Pasofino Gold | Non-Energy Minerals | $0.40
| 0.00 | $0.00 | 0 | 3,335 |
PSYTF Pason Systems | Oils/Energy | $8.73
| 8.18 | $0.00 | 0 | 7,137 |
PSI Pason Systems | Basic Materials | C$11.60
-2.4% | 7.68 | C$934.38 million | 86,277 | 184,589 |
PASG Passage Bio | Medical | $0.97
-1.9% | -0.41 | $52.99 million | 326,516 | 149,244 |
PSSR PASSUR Aerospace | Aerospace | $0.01
| 0.00 | $77,000.00 | 800 | 33,066 |
PGD Patagonia Gold | Basic Materials | GBX 31
| -0.36 | £7.33 million | 17,694 | 11,444 |
PRS Paternoster Resources | Basic Materials | GBX 0.10
| 0.00 | £0.00 | 11,904 | 12.23 million |
PATH Path Investments | Oils/Energy | GBX 0.27
| -2.70 | £5.48 million | 0 | 18.31 million |
PFDR Pathfinder Acquisition | Unclassified | $2.81
+8.9% | 0.00 | $114.16 million | 650,224 | 160,775 |
PFDRU Pathfinder Acquisition | Finance | $7.95
-23.6% | 0.00 | $0.00 | 5,000 | 8,807 |
PBHC Pathfinder Bancorp | Finance | $13.49
+1.4% | 6.52 | $62.73 million | 3,489 | 2,446 |
PCD.UN Pathfinder Income Unt | Finance | C$6.61
+0.2% | 0.00 | C$13.67 million | 1,150 | 4,373 |
PFP Pathfinder Minerals | Basic Materials | GBX 0.43
| -5.25 | £2.69 million | 1.62 million | 3.14 million |
CASH Pathward Financial | Finance | $49.20
+4.6% | 10.84 | $1.32 billion | 168,520 | 260,020 |
CAKE Patisserie | Business Services | GBX 429.50
| 0.00 | £0.00 | 86,733 | 224,930 |
PAX Patria Investments | Finance | $15.14
| 24.03 | $821.35 million | 396,467 | 203,940 |
PLAO Patria Latin American Opportunity Acquisition | Unclassified | $10.65
| 0.00 | $306.19 million | 4.32 million | 293,464 |
PLAOU Patria Latin American Opportunity Acquisition | Financial Services | $10.65
| 0.00 | $0.00 | 0 | 2,800 |
PATK Patrick Industries | Construction | $75.30
+8.5% | 7.35 | $1.68 billion | 264,388 | 159,324 |
RGDCF Patriot Battery Metals | Non-Energy Minerals | C$11.35
-5.3% | -34.98 | C$0.00 | 23,639 | 139,788 |
PMETF Patriot Battery Metals | Basic Materials | C$11.35
-5.3% | 0.00 | C$0.00 | 23,639 | 58,304 |
PGOL Patriot Gold | Basic Materials | $0.07
-12.3% | -7.02 | $0.00 | 31,264 | 46,653 |
PNBK Patriot National Bancorp | Finance | $7.60
+1.3% | 5.63 | $30.17 million | 4,162 | 5,879 |
PNTPQ Patriot National | Finance | $0.02
-31.3% | 0.00 | $0.00 | 52,500 | N/A |
PTOTF Patriot One Technologies | Computer and Technology | $0.74
-4.5% | 0.00 | $0.00 | 185,548 | 114,303 |
PTSC Patriot Scientific | Computer and Technology | $0.80
| 0.00 | $0.00 | 9 | 802,910 |
PTZIF Patrizia | Finance | $11.33
| 0.00 | $0.00 | 0 | 3,500 |
PDCO Patterson Companies | Medical | $27.17
+1.2% | 13.59 | $2.65 billion | 496,908 | 677,070 |
PTEN Patterson-UTI Energy | Oils/Energy | $10.76
+1.4% | 8.28 | $2.24 billion | 3.27 million | 3.35 million |
MUEL Paul Mueller | Industrial Products | $45.50
| 5.89 | $49.60 million | 5 | 223 |
PAVM PAVmed | Medical | $0.46
+2.2% | -0.46 | $47.60 million | 385,951 | 494,880 |
PXGYF PAX Global Technology | Business Services | $0.76
| 0.00 | $0.00 | 0 | 33,876 |
PXMD PaxMedica | Medical | $1.35
+2.3% | -0.77 | $18.30 million | 76,112 | 930,443 |
PAYX Paychex | Business Services | $111.41
-0.2% | 26.85 | $40.16 billion | 1.58 million | 2.01 million |
PAYC Paycom Software | Computer and Technology | $307.44
+0.5% | 57.68 | $18.54 billion | 493,451 | 542,841 |
PYCR Paycor HCM | Computer and Technology | $24.20
+4.4% | -47.45 | $4.27 billion | 568,457 | 485,707 |
|
CORE Paycore Minerals | Basic Materials | C$2.38
-0.4% | -4.58 | C$93.49 million | 39,500 | 133,325 |
PAY Payfare | Computer and Technology | C$5.55
+2.2% | 185.00 | C$264.62 million | 42,476 | 122,837 |
PYFRF Payfare | Computer and Technology | $3.85
| 0.00 | $0.00 | 0 | 3,334 |
PCTY Paylocity | Computer and Technology | $192.06
+2.9% | 91.02 | $10.72 billion | 477,710 | 486,638 |
PAYM Paymeon | Consumer Cyclical | $0.04
| -0.16 | $0.00 | 2,118 | 12,768 |
PAYO Payoneer Global | Business Services | $4.61
+3.6% | -57.63 | $1.66 billion | 7.67 million | 3.12 million |
PYPL PayPal | Computer and Technology | $65.02
+0.8% | 27.43 | $72.54 billion | 12.87 million | 14.50 million |
PAY PayPoint | Business Services | GBX 410
+8.6% | 788.46 | £297.54 million | 254,749 | 153,288 |
PYPTF PayPoint | Business Services | $4.70
| 0.00 | $323.92 million | 0 | 60 |
PSFE Paysafe | Business Services | $10.22
+7.1% | -0.92 | $621.27 million | 476,725 | 421,407 |
PAYS PaySign | Business Services | $2.70
+4.2% | 90.03 | $141.16 million | 385,503 | 146,834 |
PBCO PBCO Financial | Finance | $11.00
-1.3% | 6.33 | $58.63 million | 4,361 | 1,404 |
PBF PBF Energy | Oils/Energy | $38.54
+6.0% | 1.50 | $4.86 billion | 2.44 million | 2.90 million |
CNXN PC Connection | Retail/Wholesale | $46.19
+2.1% | 14.95 | $1.21 billion | 57,236 | 64,810 |
PCB PCB Bancorp | Finance | $15.86
+6.0% | 6.78 | $227.12 million | 22,775 | 44,680 |
PCCWY PCCW | Computer and Technology | $4.89
+4.5% | 0.00 | $3.78 billion | 58,884 | 4,111 |
PCWLF PCCW | Computer and Technology | $0.49
+3.7% | 0.00 | $0.00 | 676 | 1,140 |
PCF PCF Group | Finance | GBX 0.95
+35.7% | -0.79 | £3.17 million | 2.13 million | 268,014 |
PCGE PCG Entertainment | Business Services | GBX 0.05
| -0.25 | £622,000.00 | 74,366 | 3.66 million |
PCIP PCI-PAL | Industrials | GBX 56.50
| -941.67 | £36.98 million | 22,466 | 96,882 |
PCM PCM Fund | Finance | $9.45
+0.2% | 0.00 | $112.17 million | 6,741 | 28,095 |
PCSV PCS Edventures!.com | Computer and Technology | $0.06
| 6.01 | $7.54 million | 0 | 36,108 |
PCTI PCTEL | Computer and Technology | $4.85
-3.6% | 15.65 | $92.55 million | 28,213 | 45,574 |
PDCE PDC Energy | Oils/Energy | $70.85
+0.3% | 3.02 | $6.20 billion | 1.77 million | 1.07 million |
PDD PDD | Retail/Wholesale | $72.81
+7.0% | 19.57 | $0.00 | 12.23 million | 9.30 million |
PDFS PDF Solutions | Computer and Technology | $42.83
+1.7% | 1,428.14 | $1.62 billion | 236,916 | 177,037 |
PDGRY PDG RLTY S A EM/S | Finance | $2.00
| 0.00 | $322.18 million | 0 | N/A |
PDSB PDS Biotechnology | Medical | $6.24
-4.4% | -4.30 | $192.32 million | 4.50 million | 616,861 |
BTU Peabody Energy | Oils/Energy | $19.42
+2.3% | 1.85 | $2.81 billion | 2.70 million | 4.01 million |
PKBO Peak Bio | Medical | $0.95
| 0.00 | $19.16 million | 205 | 7,883 |
PKBOW Peak Bio | Medical | $0.00
| 0.00 | $0.00 | 0 | 3,300 |
PKPH Peak Pharmaceuticals | Medical | $1.55
| 0.00 | $604,000.00 | 4 | 476 |
PKST Peakstone Realty Trust | Finance | $28.43
+9.3% | 0.00 | $1.02 billion | 469,116 | 401,560 |
PGC Peapack-Gladstone Financial | Finance | $29.06
+6.5% | 6.76 | $523.66 million | 64,036 | 68,491 |
PEAR Pear Therapeutics | Medical | $0.00
| -0.02 | $642,000.00 | 849,963 | 7.75 million |
PRLH Pearl Holdings Acquisition | Unclassified | $10.52
-0.1% | 0.00 | $263 million | 951,393 | 145,230 |
PRLHU Pearl Holdings Acquisition | Financial Services | $10.41
+0.1% | 0.00 | $0.00 | 8,568 | 3,136 |
PRLHW Pearl Holdings Acquisition | Finance | $0.05
-7.1% | 0.00 | $0.00 | 5,200 | 12,988 |
PRH Pearl River | Consumer Cyclical | C$0.22
-12.0% | 22.00 | C$6.01 million | 19,500 | 19,617 |
PSON Pearson | Consumer Cyclical | GBX 820
+1.3% | 2,484.85 | £5.87 billion | 1.10 million | 1.84 million |
PSO Pearson | Consumer Discretionary | $10.16
+0.2% | 0.00 | $7.28 billion | 389,919 | 480,969 |
PEB Pebble Beach Systems Group | Computer and Technology | GBX 7.05
-2.8% | 705.00 | £8.78 million | 3,000 | 115,354 |
PEB Pebblebrook Hotel Trust | Finance | $14.44
+3.2% | -37.03 | $1.78 billion | 2.53 million | 2.56 million |
PED PEDEVCO | Oils/Energy | $0.89
+1.0% | 29.68 | $77.47 million | 178,336 | 173,836 |
PDP Pediapharm | Medical | C$0.30
+1.7% | -4.11 | C$66.36 million | 26,000 | 100,369 |
MD Pediatrix Medical Group | Medical | $13.87
+0.4% | 11.37 | $1.16 billion | 608,329 | 679,086 |
PHO Peel Hotels | Business Services | GBX 50
-9.1% | 33.33 | £7.01 million | 123,318 | 11,597 |
PEEL Peel Hunt | Finance | GBX 103
-1.4% | 735.71 | £126.49 million | 40,013 | 98,996 |
PGSS Pegasus Digital Mobility Acquisition | Aerospace | $10.65
| 0.00 | $299.53 million | 12,013 | 38,885 |
PEGA Pegasystems | Computer and Technology | $47.03
-3.3% | -10.50 | $3.90 billion | 244,459 | 334,572 |
PX Pelangio Exploration | Basic Materials | C$0.03
+25.0% | -1.25 | C$2.73 million | 1,000 | 45,253 |
PGXPF Pelangio Exploration | Basic Materials | $0.02
| 0.00 | $2.08 million | 0 | 15 |
PTRO Pelatro | Computer and Technology | GBX 7.50
+15.4% | -250.00 | £3.41 million | 9,749 | 204,874 |
PTON Peloton Interactive | Consumer Discretionary | $8.24
+0.7% | -1.24 | $2.92 billion | 6.59 million | 11.42 million |
PBA Pembina Pipeline | Oils/Energy | $32.11
+0.5% | 8.54 | $17.67 billion | 472,312 | 683,323 |
PPL Pembina Pipeline | Oils/Energy | C$43.07
+0.3% | 8.75 | C$23.70 billion | 736,310 | 2.20 million |
PERE Pembridge Resources | Basic Materials | GBX 0.23
| -3.21 | £218,000.00 | 0 | 1.15 million |
PEMB Pembroke VCT | Finance | GBX 109.50
| 2,737.50 | £210.85 million | 2,721 | 19,923 |
PEMV Pembroke Venture Capital Trust (PEMV.L) | | GBX 95
| -18.27 | £17.20 million | 0 | N/A |
PTF Pender Growth Fund | Finance | C$7.50
+1.4% | -0.45 | C$56.78 million | 225 | 2,447 |
PDG Pendragon | Business Services | GBX 16.96
-0.1% | 565.33 | £237.44 million | 1.00 million | 722,229 |
PCOA Pendrell | Business Services | $150,000.00
| 0.00 | $0.00 | 0 | N/A |
PGHEF Pengrowth Energy | Oils/Energy | $0.04
| 0.00 | $24.93 million | 478,800 | 298,860 |
PENMF Peninsula Energy | Basic Materials | $0.12
| 0.00 | $118.68 million | 414,443 | 141,511 |
PENN PENN Entertainment | Consumer Discretionary | $26.64
+3.2% | 6.58 | $4.11 billion | 2.02 million | 2.43 million |
PVAHQ Penn Virginia Corporation (PVAHQ) | Manufacturing | $0.02
-15.7% | 0.00 | $1.85 million | 0 | 1.83 million |
PEN Pennant International Group | Computer and Technology | GBX 35.20
-4.9% | -1,760.00 | £12.95 million | 25,439 | 93,970 |
PFLT PennantPark Floating Rate Capital | Finance | $10.83
+1.1% | -30.94 | $538.58 million | 668,799 | 382,726 |
PNNT PennantPark Investment | Finance | $5.70
+2.2% | -3.11 | $371.75 million | 301,356 | 372,138 |
PNN Pennon Group | Utilities | GBX 790
+0.9% | 4,263.89 | £2.06 billion | 671,004 | 793,093 |
PEGRF Pennon Group | Utilities | $9.57
| 32.98 | $0.00 | 1,066 | 535 |
PEGRY Pennon Group | Utilities | $19.61
+0.9% | 33.79 | $0.00 | 2,061 | 15,779 |
PPP Pennpetro Energy | Oils/Energy | GBX 2.60
+2.0% | -260.00 | £2.46 million | 1.23 million | 930,953 |
PWOD Penns Woods Bancorp | Finance | $24.98
+3.2% | 9.53 | $176.36 million | 12,133 | 8,486 |
PFSI PennyMac Financial Services | Finance | $63.93
+1.5% | 10.62 | $3.19 billion | 257,354 | 382,869 |
PMT PennyMac Mortgage Investment Trust | Finance | $12.49
+2.1% | -28.39 | $1.09 billion | 608,550 | 802,957 |
PRE Pensana | Basic Materials | GBX 31
+0.2% | -775.00 | £84.54 million | 687,325 | 734,718 |
PBEE PensionBee Group | Computer and Technology | GBX 60
-8.8% | -666.67 | £133.88 million | 207,975 | 232,078 |
PAG Penske Automotive Group | Retail/Wholesale | $147.03
+2.5% | 8.14 | $10.15 billion | 317,741 | 348,028 |
PNR Pentair | Industrial Products | $59.05
+1.8% | 19.82 | $9.74 billion | 793,995 | 1.51 million |
PEN Penumbra | Medical | $322.37
+0.2% | 2,014.94 | $12.33 billion | 146,377 | 340,932 |
PEO People | Industrials | C$15.21
| -281.67 | C$1.09 billion | 246,780 | 622,934 |
PEBO Peoples Bancorp | Finance | $28.43
+4.8% | 7.66 | $809.97 million | 138,624 | 138,913 |
PEBK Peoples Bancorp of North Carolina | Finance | $19.60
+5.5% | 7.00 | $110.54 million | 9,419 | 12,967 |
PFBX Peoples Financial | Finance | $11.99
| 5.26 | $56.11 million | 0 | 623 |
PFIS Peoples Financial Services | Finance | $42.10
+6.6% | 8.42 | $301.02 million | 12,380 | 9,605 |
PPLL Peoples | Finance | $68.00
| 0.00 | $0.00 | 0 | 200 |
PPAL Peoples Trust Company of St. Albans | Finance | $60.90
| 0.00 | $0.00 | 0 | 2,050 |
PPSF Peoples-Sidney Financial | Finance | $19.00
| 0.00 | $22.23 million | 0 | N/A |
WAV Pepcap Resources | | C$0.03
-14.3% | 0.00 | C$1.10 million | 29,200 | 16,309 |
PEPG PepGen | Medical | $16.26
+3.8% | -4.43 | $386.70 million | 88,560 | 43,575 |
PEPL PepperLime Health Acquisition | Unclassified | $10.36
| 0.00 | $56.67 million | 41 | 2,225 |
PEPLU PepperLime Health Acquisition | Finance | $10.82
| 0.00 | $0.00 | 0 | 1,861 |
PEPLW PepperLime Health Acquisition | Finance | $0.02
| 0.00 | $0.00 | 314 | 11,221 |
PEP PepsiCo | Consumer Staples | $181.56
-1.4% | 38.22 | $250.13 billion | 3.94 million | 4.56 million |
PRSO Peraso | Business Services | $0.57
-3.9% | -0.41 | $14.01 million | 354,707 | 276,270 |
PCCT Perception Capital Corp. II | Computer and Technology | $10.95
-0.1% | 0.00 | $89.90 million | 102 | 19,996 |
PCCTU Perception Capital Corp. II | Finance | $10.83
| 0.00 | $0.00 | 0 | 15,560 |
PCCTW Perception Capital Corp. II | Finance | $0.10
-9.1% | 0.00 | $0.00 | 75,000 | 40,683 |
PRDO Perdoceo Education | Consumer Discretionary | $12.35
+2.6% | 8.70 | $833.63 million | 285,529 | 377,027 |
PGD Peregrine Diamonds | Basic Materials | C$0.24
+2.1% | -10.91 | C$106.12 million | 5,000 | 330,480 |
PWP Perella Weinberg Partners | Finance | $8.20
+2.6% | -9.76 | $702.25 million | 210,964 | 319,283 |
AUSDF Perenti | Non-Energy Minerals | $0.72
| -5.28 | $0.00 | 0 | 3,586 |
AUSDF Perenti | Non-Energy Minerals | $0.72
| -5.28 | $0.00 | 0 | N/A |
PRFT Perficient | Computer and Technology | $75.01
+1.0% | 25.87 | $2.61 billion | 210,287 | 200,431 |
PFGC Performance Food Group | Retail/Wholesale | $56.75
| 27.28 | $8.86 billion | 529,869 | 1.12 million |
PSHG Performance Shipping | Transportation | $0.75
-3.1% | -0.02 | $3.13 million | 126,619 | 417,114 |
PFMT Performant Financial | Business Services | $2.85
+2.5% | -23.75 | $215.18 million | 62,193 | 173,702 |
PYNKF Perimeter Medical Imaging AI | Medical | $1.36
+4.6% | 0.00 | $0.00 | 26,800 | 6,482 |
PRM Perimeter Solutions | Basic Materials | $6.29
+5.0% | 37.00 | $989.17 million | 1.53 million | 699,867 |
PERI Perion Network | Computer and Technology | $31.15
+1.1% | 14.10 | $1.44 billion | 689,580 | 813,157 |
PCI Perlite Canada | Basic Materials | C$0.81
-1.2% | 13.50 | C$8.76 million | 850 | 66,808 |
PESI Perma-Fix Environmental Services | Industrial Products | $10.95
-0.5% | -49.77 | $146.95 million | 46,884 | 104,488 |
IL0A Permanent TSB Group | Finance | GBX 2.38
| 5.53 | £12.99 million | 3,184 | 21,094 |
ILPMF Permanent TSB Group | Finance | $2.61
| 0.00 | $0.00 | 0 | 9,235 |
ILPMY Permanent TSB Group | Finance | $2.30
| -2.63 | $0.00 | 0 | 7,764 |
PPIH Perma-Pipe International | Industrial Products | $10.51
+3.0% | 14.60 | $84.08 million | 4,080 | 7,568 |
OILCF Permex Petroleum | Oils/Energy | $2.30
-0.3% | 0.00 | $4.46 million | 1,312 | 1,568 |
PBT Permian Basin Royalty Trust | Oils/Energy | $23.75
-1.7% | 20.30 | $1.11 billion | 102,844 | 173,259 |
PR Permian Resources | Oils/Energy | $10.03
+2.7% | 5.36 | $5.62 billion | 7.32 million | 7.12 million |
PVL Permianville Royalty Trust | Oils/Energy | $2.52
+0.8% | 5.60 | $83.16 million | 35,417 | 177,504 |
PRT PermRock Royalty Trust | Oils/Energy | $4.60
+1.3% | 0.00 | $55.98 million | 46,548 | 58,837 |
PRXG Pernix Group | Construction | $0.25
| 0.00 | $2.38 million | 0 | 500 |
PRNDY Pernod Ricard | Consumer Staples | $42.74
-2.6% | 0.00 | $55.12 billion | 45,518 | 114,503 |
PDRDF Pernod Ricard | Consumer Non-Durables | C$212.86
-1.7% | 55.72 | C$0.00 | 530 | 287 |
PDRDY Pernod Ricard | Consumer Staples | $47.12
| 0.00 | $62.53 billion | 0 | 105,399 |
RI Pernod Ricard | Consumer Defensive | €199.20
-2.5% | 0.00 | $0.00 | 486,294 | 451,300 |
PPTA Perpetua Resources | Basic Materials | $4.75
+0.2% | -11.05 | $300.06 million | 91,378 | 117,724 |
PPTA Perpetua Resources | Oils/Energy | C$6.37
+0.5% | -12.02 | C$402.39 million | 20,900 | 12,576 |
PMT Perpetual Energy | Oils/Energy | C$0.48
+1.1% | 1.01 | C$31.35 million | 42,702 | 25,856 |
PMGYF Perpetual Energy | Oils/Energy | $0.36
| -1.50 | $0.00 | 0 | 4,168 |
PRGO Perrigo | Medical | $33.55
+1.6% | -34.95 | $4.54 billion | 638,232 | 1.10 million |
PMNXF Perseus Mining | Basic Materials | $1.22
-7.6% | -19.00 | $0.00 | 2,375 | 11,032 |
PRU Perseus Mining | Basic Materials | C$1.69
+2.4% | 8.45 | C$2.32 billion | 1,640 | 148,475 |
PRO Pershimex Resources | Basic Materials | C$0.03
-14.3% | -10.00 | C$4.17 million | 15,194 | 171,615 |
PGLC Pershing Gold | Basic Materials | C$1.68
-11.6% | -3.19 | C$56.59 million | 6,500 | 7,601 |
PSHZF Pershing Square | Finance | $34.52
-0.7% | 0.00 | $6.81 billion | 18,538 | 18,786 |
PSH Pershing Square | Finance | GBX 2,810
+1.0% | -584.20 | £5.33 billion | 142,754 | 119,167 |
PSN Persimmon | Consumer Cyclical | GBX 1,242.22
+1.6% | 693.98 | £3.97 billion | 697,651 | 1.28 million |
PSMMY Persimmon | Construction | $30.98
-1.1% | 0.00 | $4.95 billion | 12,695 | 10,019 |
TEMPF Persol | Industrials | $19.45
| 0.00 | $0.00 | 0 | N/A |
PNL Personal Assets Trust | Finance | GBX 473.75
-0.3% | -3,383.93 | £1.86 billion | 886,527 | 575,583 |
PGH Personal Group | Finance | GBX 220
+2.3% | -956.52 | £68.75 million | 822 | 23,254 |
PSNL Personalis | Medical | $2.54
+5.0% | -1.03 | $118.82 million | 301,303 | 461,688 |
CATX Perspective Therapeutics | Medical | 0.54
+3.8% | -9.00 | $76.74 million | 49,385 | 516,794 |
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Utilities | $27.69
0.0% | 18.71 | $24.94 billion | 103,634 | 216,355 |
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Business Services | C$0.27
| 0.00 | C$0.00 | 2.65 million | 47,928 |
DUVNF Peruvian Metals | Basic Materials | $0.07
| 0.00 | $0.00 | 0 | 16,277 |
DRV Peruvian Metals | Basic Materials | C$0.06
+9.1% | 0.00 | C$4.76 million | 51,000 | 95,872 |
PVSP Pervasip | Utilities | $0.00
| 0.00 | $2.72 million | 5.75 million | 15.10 million |
PEG Petards Group | Business Services | GBX 7.20
+1.1% | 720.00 | £4.07 million | 80,000 | 60,023 |
WOOF Petco Health and Wellness | Retail/Wholesale | $8.17
+2.1% | 35.52 | $2.49 billion | 2.38 million | 2.75 million |
PHLL Petershill Partners | Finance | GBX 156.20
+6.1% | -488.13 | £1.78 billion | 138,666 | 646,485 |
PETQ PetIQ | Medical | $13.38
+1.6% | -9.29 | $393.10 million | 108,273 | 260,784 |
PETS PetMed Express | Retail/Wholesale | $15.30
+4.3% | 765.38 | $323.90 million | 498,031 | 426,009 |
PDL Petra Diamonds | Basic Materials | GBX 68.80
+1.2% | 6,880.00 | £133.61 million | 81,169 | 262,204 |
PDLMF Petra Diamonds | Basic Materials | $0.80
| 0.00 | $0.00 | 0 | 1,462 |
PDMDF Petra Diamonds | Basic Materials | $0.01
-32.5% | 0.00 | $0.00 | 13.66 million | 3.91 million |
PET Petrel Resources | Oils/Energy | GBX 1.30
| -7.17 | £2.31 million | 167,011 | 574,358 |
PTP Petrichor Energy | Oils/Energy | C$0.01
+∞ | -0.09 | C$353,000.00 | 3,000 | 57,073 |
MATD Petro Matad | Oils/Energy | GBX 4.23
-2.9% | -15.50 | £46.90 million | 3.24 million | 10.06 million |
PRTDF Petro Matad | Oils/Energy | $0.06
+2.4% | -2.83 | $0.00 | 58,000 | 54,683 |
PTRRY Petro Rio | Energy | C$6.75
| 0.00 | C$0.00 | 0 | 1,453 |
PDQ Petrodorado Energy | Oils/Energy | C$0.11
+5.0% | -15.00 | C$4.54 million | 32,000 | 125,795 |
PFC Petrofac | Oils/Energy | GBX 69.75
-1.4% | -142.35 | £364.13 million | 1.25 million | 2.92 million |
POFCF Petrofac | Oils/Energy | $0.88
| 0.56 | $0.00 | 0 | 775 |
POFCY Petrofac | Oils/Energy | $0.44
| 0.00 | $462.58 million | 335 | 5,054 |
PFC PetroFrontier | Basic Materials | C$0.09
+6.3% | -7.22 | C$19.86 million | 9,000 | 41,930 |
PGAS Petrogress | Oils/Energy | $0.00
| 0.00 | $0.00 | 0 | 18,533 |
PBR Petróleo Brasileiro S.A. - Petrobras | Oils/Energy | $12.65
+2.4% | 2.34 | $82.50 billion | 19.80 million | 22.11 million |
BBLS Petrolia Energy | Basic Materials | $0.00
| -0.03 | $0.00 | 0 | 83,220 |
PCQ Petrolympic | Oils/Energy | C$0.04
-11.1% | -4.00 | C$5.15 million | 19,000 | 64,035 |
PMA PetroMaroc | Basic Materials | C$0.04
+16.7% | 0.00 | C$5.45 million | 43,000 | 476,876 |
PECGF PETRONAS Chemicals Group Berhad | Basic Materials | $1.18
| 3.91 | $0.00 | 26,200 | 300 |
PTR PetroNeft Resources | Basic Materials | GBX 0.11
| -1.14 | £1.18 million | 1.00 million | 1.71 million |
POG Petropavlovsk | Basic Materials | GBX 1.20
-13.4% | 120.00 | £47.51 million | 26.36 million | 49.26 million |
PQUE PetroQuest Energy | Oils/Energy | $0.02
| -0.04 | $512,000.00 | 0 | 196,873 |
PQUEQ PetroQuest Energy | Oils/Energy | $0.02
| 0.00 | $0.00 | 0 | N/A |
PTPI Petros Pharmaceuticals | Medical | $2.37
-4.0% | 0.00 | $4.95 million | 271,977 | 1.55 million |
PSH PetroShale | Oils/Energy | C$0.67
+1.5% | 7.28 | C$441.96 million | 136,650 | 503,148 |
PTAL PetroTal | Oils/Energy | GBX 42.50
+0.6% | 326.92 | £375.96 million | 483,186 | 1.26 million |
PTALF PetroTal | Oils/Energy | $0.54
-0.5% | 0.00 | $0.00 | 8,233 | 178,512 |
PQE Petroteq Energy | Oils/Energy | C$0.02
| -0.50 | C$11.96 million | 106,565 | 325,293 |
VRY Petro-Victory Energy | Oils/Energy | C$2.80
+7.7% | -4.75 | C$46.31 million | 1,000 | 1,659 |
PRW Petrowest | | C$0.09
-10.0% | 0.00 | C$19.70 million | 23,499 | 343,647 |
PRQ Petrus Resources | Oils/Energy | C$1.54
-1.3% | 2.85 | C$190.51 million | 45,300 | 43,837 |
PTRUF Petrus Resources | Oils/Energy | $1.16
+3.6% | 0.00 | $0.00 | 53,595 | 16,387 |
PAHGF Pets at Home Group | Retail/Wholesale | $4.72
| 0.00 | $0.00 | 0 | 9,090 |
PETS Pets at Home Group | Consumer Cyclical | GBX 389.60
+1.7% | 1,770.91 | £1.88 billion | 1.30 million | 1.24 million |
PSJEY Petsec Energy | Oils/Energy | $0.02
| 0.00 | $1.67 million | 0 | 633 |
PETV PetVivo | Medical | $2.07
-1.0% | -2.33 | $22.44 million | 6,381 | 11,872 |
PEUGF Peugeot | Consumer Cyclical | $27.82
| 0.00 | $0.00 | 0 | 2,980 |
UG Peugeot S.A. (UG.PA) | Consumer Goods | €21.85
| 0.00 | $0.00 | 0 | 3.64 million |
PXPHF Pexip Holding ASA | Computer and Technology | $1.24
| 0.00 | $0.00 | 4,000 | 5,643 |
PEY Peyto Exploration & Development | Oils/Energy | C$11.00
-0.7% | 4.89 | C$1.92 billion | 652,103 | 1.32 million |
PEYUF Peyto Exploration & Development | Oils/Energy | $8.24
-1.3% | 5.42 | $0.00 | 5,356 | 31,110 |
PFB PFB | Basic Materials | C$24.10
+0.2% | 11.02 | C$163.66 million | 1,025 | 5,466 |
PFFVF Pfeiffer Vacuum Technology | Industrials | $175.10
| 54.43 | $0.00 | 0 | 120 |
PFV Pfeiffer Vacuum Technology | Industrials | €151.60
-0.8% | 19.54 | $1.50 billion | 15,234 | 38,223 |
PFNX Pfenex | Medical | $12.75
| 0.00 | $437.29 million | 0 | 503,865 |
PFE Pfizer | Medical | $38.37
-0.7% | 7.55 | $216.61 billion | 19.27 million | 24.06 million |
PFSW PFSweb | Business Services | $4.10
-5.1% | -8.91 | $93.48 million | 101,195 | 116,180 |
PCG PG&E | Utilities | $16.94
+0.7% | 19.03 | $41.90 billion | 14.22 million | 15.27 million |
PCGU PG&E | Utilities | $147.49
+1.1% | 0.00 | $0.00 | 12,776 | 43,523 |
GHY PGIM Global High Yield Fund | Finance | $11.13
+1.9% | 0.00 | $0.00 | 127,572 | 142,036 |
ISD PGIM High Yield Bond Fund | Miscellaneous | $12.29
+0.2% | 0.00 | $0.00 | 174,586 | 99,853 |
PGEJF Pgs Asa | Oils/Energy | C$0.69
-5.0% | 2.03 | C$0.00 | 2,150 | 7,703 |
PGTI PGT Innovations | Construction | $27.90
+3.3% | 15.25 | $1.64 billion | 949,912 | 479,408 |
PHMMF Pharma Mar | Medical | $34.12
| 0.00 | $614.50 million | 0 | 24 |
PBSV Pharma-Bio Serv | Business Services | $0.94
+17.5% | 18.80 | $21.60 million | 1,050 | 2,034 |
PHCEF Pharmacielo | Medical | $0.15
+7.4% | 0.00 | $0.00 | 7,103 | 64,155 |
PCLOF PharmaCielo | Medical | $0.15
+7.4% | 0.00 | $0.00 | 7,103 | 10,983 |
PMCBD PharmaCyte Biotech | Medical | $3.17
+0.3% | 0.00 | $5.30 million | 66,093 | 8,831 |
PMCB PharmaCyte Biotech | Medical | $3.18
+0.3% | -12.23 | $55.46 million | 37,667 | 86,488 |
PHRRF PharmaTher | Medical | $0.08
| 0.00 | $0.00 | 64,360 | 122,498 |
PXSLY Pharmaxis | Medical | $0.88
| 0.00 | $26.53 million | 0 | 1,000 |
PCHM PharmChem | Medical | $2.68
-7.9% | 0.00 | $13.56 million | 200 | 162 |
PHGUF Pharming Group | Medical | $1.23
| 30.81 | $803.77 million | 0 | 1,110 |
PHAR Pharming Group | Medical | $12.03
+3.1% | -400.87 | $789.65 million | 5,665 | 17,270 |
PNEXF Pharnext | Medical | $400.00
| 0.00 | $0.00 | 5,780 | 433 |
PTGCY Pharol, SGPS | Utilities | $0.15
+7.4% | 0.00 | $125.52 million | 354,200 | 68,514 |
SOCLF Pharos Energy | Oils/Energy | $0.28
| 0.00 | $118.98 million | 0 | 741 |
PHAR Pharos Energy | Oils/Energy | GBX 22.50
| 562.50 | £96.99 million | 241,888 | 404,840 |
PHVS Pharvaris | Medical | $8.50
-1.7% | -3.33 | $0.00 | 2,567 | 33,045 |
PHAS PhaseBio Pharmaceuticals | Medical | $0.00
| 0.00 | $30,000.00 | 10,010 | 848,888 |
PHAT Phathom Pharmaceuticals | Medical | $11.64
-0.5% | -2.39 | $507.62 million | 206,942 | 430,466 |
PFX PhenixFIN | Finance | $33.46
+4.6% | -29.61 | $69.93 million | 6,823 | 2,334 |
PAHC Phibro Animal Health | Medical | $13.58
+2.4% | 19.13 | $549.99 million | 71,611 | 100,264 |
PM Philip Morris International | Consumer Staples | $91.62
+1.7% | 16.39 | $142.21 billion | 4.39 million | 4.46 million |
PHI Philippine Metals | Basic Materials | C$0.10
+33.3% | -5.56 | C$632,000.00 | 550 | 49,276 |
PSX Phillips 66 | Oils/Energy | $96.82
+0.8% | 3.74 | $44.43 billion | 2.89 million | 3.55 million |
PECO Phillips Edison & Company, Inc. | Finance | $31.48
+2.1% | 66.98 | $3.69 billion | 1.05 million | 590,148 |
|
