Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$46.68	0.00	$0.00	30	287
PIII P3 Health Partners	Medical	$6.32 +1.4%	-0.13	$45.43 million	1,211	19,810
PIIIW P3 Health Partners	Medical	$0.01 -26.5%	0.00	$0.00	3,150	28,920
PCAR PACCAR	Auto/Tires/Trucks	$95.89 -1.4%	14.53	$50.34 billion	2.88 million	2.72 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund	Finance	$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.60	0.00	$27.78 million	0	63
PAC Pacific Assets	Financial Services	GBX 357 +1.1%	10.08	£429.98 million	380,625	241,443
PCFBF Pacific Basin Shipping	Industrials	$0.26	-5.58	$0.00	0	3,675
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCFBY Pacific Basin Shipping	Transportation	$4.76 -10.5%	0.00	$1.22 billion	105	5,805
PBM Pacific Bay Minerals	Basic Materials	C$0.11 -4.5%	-5.25	C$3.65 million	1,000	25,810
PACB Pacific Biosciences of California	Medical	$1.46 -0.7%	-0.52	$438.12 million	3.70 million	9.73 million
BKM Pacific Booker Minerals	Basic Materials	C$1.13 -5.8%	-31.08	C$20.21 million	900	6,728
PBMLF Pacific Booker Minerals	Basic Materials	$0.97 +3.3%	-48.55	$16.33 million	3,237	3,431
ROYTL Pacific Coast Oil Trust	Energy	$0.24 +8.8%	0.00	$0.00	21,888	10,425
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	0.00	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$10.80 +0.3%	24.18	$0.00	400	4,813
PCG Pacific Gas & Electric	Utilities	$13.38 -0.3%	12.28	$35.81 billion	30.01 million	18.64 million
PGTK Pacific Green Technologies	Industrials	$0.60 +20.0%	-0.01	$0.00	500	5,313
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.88 +10.3%	12.61	$11.30 million	180	4,572
PHI Pacific Horizon Investment Trust	Financial Services	GBX 623.02 +0.3%	20.93	£559.49 million	4,999	196,175
NMTLF Pacific North West Capital	Basic Materials	$0.20 -1.4%	0.00	$10.85 million	24,475	30,157
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546 thousand	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$22.56 +0.9%	14.84	$2.19 billion	958,378	709,042
PFSF Pacific Software	Consumer Cyclical	$0.00	0.00	$0.00	0	70,200
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$10.46 +0.1%	12.31	$51.78 million	3,740	3,369
PWBO Pacific West Bank	Finance	$11.22 +2.0%	0.00	$29.94 million	2,519	10,674
PCRX Pacira BioSciences	Medical	$23.31 +1.8%	-10.22	$1.08 billion	694,660	900,910
PKG Packaging Corporation of America	Industrials	$203.46 -1.2%	21.28	$18.31 billion	459,408	747,550
PACS PACS Group	Medical	$12.93 +1.9%	0.00	$1.97 billion	407,455	807,417
PTVE Pactiv Evergreen	Industrials	$18.01	-19.58	$3.25 billion	0	706,095
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.25	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$23.69 +3.0%	-4.67	$1.79 billion	1.33 million	2.05 million
PGYWW Pagaya Technologies	Computer and Technology	$0.13 -5.4%	0.00	$0.00	360,648	92,623
MPGPF Pagegroup	Business Services	$3.64 -0.8%	0.00	$1.20 billion	7,544	33,205
PAGE PageGroup	Industrials	GBX 278.31 +1.9%	17.22	£872.11 million	74,485	1.24 million
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency… Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
MPGPY PageGroup	Industrials	$13.55	0.00	$0.00	0	N/A
PD PagerDuty	Computer and Technology	$14.95 +0.5%	-37.36	$1.36 billion	1.49 million	1.13 million
PAGS PagSeguro Digital	Business Services	$8.66 -0.3%	7.10	$2.86 billion	3.82 million	5.34 million
PAYD PAID	Computer and Technology	$2.64 -2.2%	-413.02	$0.00	3,825	859
PRFX PainReform	Medical	$1.40 +0.7%	-0.01	$2.81 million	91,938	1.45 million
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 225.20 +0.3%	2.62	£65.29 million	4,365	36,235
PALAF Paladin Energy	Basic Materials	$4.81 +3.5%	0.00	$1.92 billion	70,537	164,653
PA Palamina	Basic Materials	C$0.12	-3.96	C$7.78 million	123,723	41,751
PLTR Palantir Technologies	Computer and Technology	$149.15 +5.0%	648.48	$351.98 billion	81.50 million	82.99 million
PTN Palatin Technologies	Manufacturing	$0.09 -44.6%	-0.06	$2.45 million	14.57 million	2.28 million
PTN Palatin Technologies	Medical	$0.10 -43.8%	-0.06	$2.49 million	14.57 million	1.13 million
PLFRF Palfinger	Industrials	$40.00	0.00	$0.00	0	529
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$0.76 +1.6%	-0.11	$3.67 million	58,293	552,467
PDYN Palladyne AI	Business Services	$9.04 +3.9%	-4.83	$318.39 million	2.59 million	3.55 million
PDYNW Palladyne AI	Computer and Technology	$0.32 -3.0%	0.00	$0.00	54,985	97,154
STRCW Palladyne AI	Manufacturing	$0.33 +10.0%	0.00	$0.00	527,601	56,080
PSBD Palmer Square Capital BDC	Finance	$14.22 +1.5%	28.43	$460.14 million	28,114	33,028
PTTTS Palmetto Real Estate Trust	Real Estate	$7.50	0.00	$0.00	0	971
PANW Palo Alto Networks	Computer and Technology	$190.72 +1.8%	108.98	$127.17 billion	5.04 million	5.40 million
PLMR Palomar	Finance	$141.17 +4.6%	28.18	$3.77 billion	486,131	220,319
PALT Paltalk	Business Services	$1.98 -0.3%	-5.81	$18.24 million	51,540	83,829
PVLA Palvella Therapeutics	Medical	$27.55 +4.1%	-2.28	$304.59 million	141,622	79,393
PNN Pambili Natural Resources	Energy	C$0.06 +10.0%	-1.16	C$3.01 million	18,550	24,117
PAM Pampa Energia	Utilities	$71.28 +4.0%	7.74	$3.89 billion	365,992	241,080
PAMT PAMT	Transportation	$13.74 -3.3%	-7.47	$299.40 million	3,788	26,207
PAF Pan African Resources	Basic Materials	GBX 52.10 +1.6%	24.60	£1.14 billion	490,027	6.27 million
PAFRF Pan African Resources	Basic Materials	$0.61	41.68	$0.00	0	5,467
PAAS Pan American Silver	Basic Materials	C$40.76 -1.7%	-218.54	C$10.40 billion	1.20 million	957,526
PAAS Pan American Silver	Basic Materials	$29.76 -1.9%	34.21	$10.77 billion	6.19 million	3.98 million
PGZ Pan Global Resources	Basic Materials	C$0.15	-5.27	C$45.64 million	75,267	162,550
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$33.92 +0.1%	0.04	$0.00	20,360	40,770
DQJCF Pan Pacific International	Consumer Defensive	$33.96 -3.5%	0.00	$0.00	165	928
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.24 +12.6%	0.00	$1.15 million	4,392	18,152
PANDY Pandora A/S	Consumer Cyclical	$47.05 -3.4%	0.00	$0.00	24,037	11,910
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$5.10 -2.3%	15.00	$334.66 million	163,154	215,628
PANRF Panoramic Resources	Basic Materials	$0.01	-0.32	$0.00	0	11,326
PML Panoro Minerals	Basic Materials	C$0.49 +4.3%	-49.00	C$129.55 million	21,505	48,947
PINT Pantheon Infrastructure	Financial Services	GBX 101.50	6.18	£478.97 million	213,851	875,928
PIN Pantheon International	Financial Services	GBX 317.50	47.54	£1.47 billion	15,844	1.25 million
PANR Pantheon Resources	Energy	GBX 22.05 -0.5%	-20.57	£314.94 million	2.66 million	7.98 million
PTHRF Pantheon Resrcs	Energy	$0.30 -5.4%	0.00	$341.81 million	424,431	542,651
PALM Panther Metals	Basic Materials	GBX 60.25 +3.9%	-1,528.90	£2.58 million	50	43,318
PNS Panther Securities	Real Estate	GBX 305.20 +5.2%	73.49	£53.01 million	600	8,895
PAT Panthera Resources	Basic Materials	GBX 14.50 +3.6%	-14,521.78	£37.15 million	223,000	1.26 million
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency… Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa John's International	Retail/Wholesale	$46.90 -0.3%	19.96	$1.54 billion	607,743	1.25 million
PPYA Papaya Growth Opportunity Corp. I	Financial Services	$11.01	-78.64	$90.71 million	0	3,521
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	0.00	$0.00	0	3,617
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.06 -6.3%	0.00	$0.00	500	57,667
PCPJ PaperClip	Computer and Technology	$0.52	0.00	$0.00	0	10,320
PARR Par Pacific	Energy	$34.30 -2.2%	-30.35	$1.77 billion	1.17 million	1.22 million
PAR PAR Technology	Business Services	$69.05 0.0%	-531.12	$2.80 billion	243,227	433,171
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$20.62	0.00	$0.00	50	319
FNA Paragon 28	Medical	$13.11 +0.1%	-17.71	$1.10 billion	19.38 million	1.17 million
PAG Paragon Banking Group	Financial Services	GBX 949.50 +1.3%	10.25	£1.90 billion	39,730	719,195
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$5.00 -2.0%	-15.15	$8.80 million	853	2,465
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARA Paramount Global	Consumer Discretionary	$13.00 +2.0%	-1.58	$8.76 billion	10.49 million	8.81 million
PARAA Paramount Global	Consumer Discretionary	$23.08 +0.2%	-2.80	$15.56 billion	13,766	37,128
PZG Paramount Gold Nevada	Basic Materials	$0.69 -0.1%	-5.31	$49.30 million	176,329	203,398
PGRE Paramount Group	Finance	$6.87 +4.2%	-22.17	$1.51 billion	4.64 million	1.60 million
PRMRF Paramount Resources	Energy	$15.90 +0.6%	2.15	$2.28 billion	6,063	66,260
POU Paramount Resources	Energy	C$21.84 +0.9%	8.94	C$3.25 billion	246,044	729,689
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.91 +0.4%	0.00	$6.70 million	9,022	62,999
PRZO ParaZero Technologies	Aerospace	$1.58 -1.9%	0.00	$9.74 million	2.13 million	2.74 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PXT Parex Resources	Energy	C$14.50 -0.6%	3.97	C$1.02 billion	341,272	649,249
PARXF Parex Resources	Energy	$10.56 -1.0%	23.19	$0.00	26,344	55,197
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185 thousand	3,300	11,069
PKE Park Aerospace	Aerospace	$15.89 +3.9%	54.78	$316.43 million	105,214	64,109
PK Park Hotels & Resorts	Finance	$11.21 +0.0%	18.99	$2.24 billion	3.54 million	3.63 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	0.00	$0.00	47	1,196
PRK Park National	Finance	$176.14 +0.9%	18.92	$2.85 billion	134,056	60,097
PKCOY PARK24	Industrials	$13.05	0.17	$0.00	4	1,616
PKBK Parke Bancorp	Finance	$21.06 +0.2%	8.74	$249.35 million	10,895	23,089
PKDC Parker Drilling	Energy	$11.00	0.00	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$712.31 -0.4%	27.43	$91.02 billion	345,030	694,143
PRKR ParkerVision	Computer and Technology	$0.31 -3.7%	-1.72	$37.07 million	132,826	177,697
PKTEF Parkit Enterprise	Real Estate	C$0.44	-2.32	C$0.00	0	24,014
PKT Parkit Enterprise	Real Estate	C$0.58 -1.7%	-38.82	C$126.94 million	6,500	112,817
PKIUF Parkland	Energy	$28.16 +0.2%	37.73	$0.00	1,637	55,838
PKI Parkland	Energy	C$38.50 +0.3%	27.74	C$6.71 billion	1.04 million	848,470
PKOH Park-Ohio	Industrials	$18.18 -0.8%	7.94	$258.70 million	16,864	29,037
PRKA Parks! America	Consumer Cyclical	$36.90	28,760.72	$0.00	40	285
PKSGY Parkson Retail Group	Retail/Wholesale	$0.28	0.00	$24.59 million	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.08	0.00	$0.00	0	N/A
PSN Parsons	Business Services	$74.95 +0.2%	31.62	$8.01 billion	1.09 million	1.22 million
PGPHF Partners Group	Financial Services	$1,343.83 0.0%	100.72	$0.00	5	162
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984 thousand	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.69 +0.1%	-0.07	$5.14 million	126,231	2.07 million
Google did what!?!? (Ad) A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.” Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free. Gates and Altman are betting big—see why
KTTAW Pasithea Therapeutics	Medical	$0.02 -24.3%	0.00	$0.00	2,000	27,593
VEIN Pasofino Gold	Basic Materials	C$0.50 -3.8%	-1.47	C$56.12 million	14,039	30,336
EFRGF Pasofino Gold	Basic Materials	$0.39 +0.1%	0.00	$0.00	2,500	6,314
PSYTF Pason Systems	Energy	$9.27 -1.9%	8.68	$0.00	4,910	16,999
PSI Pason Systems	Energy	C$12.68 -2.2%	8.95	C$1.01 billion	58,223	150,786
PASG Passage Bio	Medical	$6.79 -15.3%	-6.66	$423.76 million	131,495	20,157
PSSR Passur Aerospace	Aerospace	$0.02	0.00	$0.00	0	145
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.01	0.00	$223 thousand	0	160,775
PBHC Pathfinder Bancorp	Finance	$15.16 +0.7%	22.63	$72.16 million	7,181	5,491
CASH Pathward Financial	Finance	$83.62 +1.0%	11.28	$1.99 billion	184,717	198,524
PAX Patria Investments	Finance	$13.41 -1.8%	26.82	$813.20 million	392,576	609,127
PLAO Patria Latin American Opportunity Acquisition	Financial Services	$11.85	0.00	$121.95 million	0	14,043
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.62	0.00	$0.00	0	117
PLAOW Patria Latin American Opportunity Acquisition	Financial Services	$0.04	0.00	$0.00	0	16,822
PATK Patrick Industries	Construction	$99.42 -0.2%	23.84	$3.32 billion	188,728	351,267
PME Patriot Batry		C$2.93 +1.0%	0.00	C$0.00	3,982	5,154
RGDCF Patriot Battery Metals	Basic Materials	C$2.22 -0.9%	-6.84	C$0.00	94,740	139,788
PMETF Patriot Battery Metals	Basic Materials	C$2.28 +2.7%	0.00	C$0.00	37,694	34,401
PGOL Patriot Gold	Basic Materials	$0.04 +0.8%	-4.00	$0.00	28,219	36,713
PNBK Patriot National Bancorp	Finance	$1.49 -1.3%	-0.15	$113.63 million	166,487	561,973
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.26 -1.9%	0.00	$0.00	36,289	114,303
PTSC Patriot Scientific	Computer and Technology	$0.40	0.00	$0.00	0	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PDCO Patterson Companies	Medical	$31.33	18.32	$2.77 billion	0	1.28 million
PTEN Patterson-UTI Energy	Energy	$6.30 -3.8%	-2.42	$2.43 billion	8.44 million	10.12 million
MUEL Paul Mueller	Industrials	$370.00 +1.4%	11.50	$344.10 million	47	352
PAVM PAVmed	Medical	$0.59 -1.6%	0.83	$10.04 million	99,117	137,039
PAVMZ PAVmed	Medical	$0.00 -40.0%	0.00	$0.00	258,763	17,284
PXGYF Pax Global Tech	Business Services	$0.74	0.00	$782.37 million	0	770
PAYX Paychex	Computer and Technology	$144.31 +0.7%	31.58	$51.98 billion	2.42 million	1.98 million
PAYC Paycom Software	Computer and Technology	$222.05 +0.8%	31.68	$12.85 billion	630,692	656,954
PYCR Paycor HCM	Computer and Technology	$22.49	-187.40	$4.09 billion	0	1.75 million
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PYFRF Payfare	Computer and Technology	$2.76	0.00	$0.00	10,120	43,727
PCTY Paylocity	Computer and Technology	$180.39 +1.8%	44.99	$9.96 billion	313,918	452,757
PAY Paymentus	Business Services	$30.10 +6.0%	77.19	$3.77 billion	1.17 million	424,753
PAYM Paymeon	Consumer Cyclical	$0.03 +0.9%	-0.15	$0.00	64,973	12,768
PAYO Payoneer Global	Business Services	$6.94 +7.1%	23.13	$2.51 billion	3.44 million	3.22 million
PYPL PayPal	Business Services	$73.89 +3.5%	16.53	$71.86 billion	12.99 million	10.84 million
PYPTF Paypoint	Business Services	$7.92	0.00	$566.28 million	0	N/A
PAY PayPoint	Computer and Technology	GBX 776.84 -0.4%	15.95	£556.30 million	266,121	240,251
PSFE Paysafe	Business Services	$13.29 +1.5%	-664.25	$795.64 million	408,167	343,719
PAYS Paysign	Business Services	$7.66 -2.4%	69.64	$415.33 million	879,131	308,541
PBCO PBCO Financial	Finance	$14.49	9.29	$76.19 million	0	1,159
PBF PBF Energy	Energy	$27.02 -5.7%	-2.97	$3.13 billion	2.64 million	2.72 million
CNXN PC Connection	Retail/Wholesale	$66.53 +0.8%	20.16	$1.69 billion	39,257	99,113
PCB PCB Bancorp	Finance	$21.91 +0.8%	11.29	$313.53 million	11,368	31,199
PCWLF PCCW	Computer and Technology	$0.67 -5.4%	0.00	$5.18 billion	2,592	2,641
Google did what!?!? (Ad) A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bill Gates has backed four companies in this space. The World Economic Forum calls it “the most exciting human discovery since fire.” Whitney Tilson believes this trend could mint a new class of wealthy investors—and he’s sharing one stock to watch now, for free. Gates and Altman are betting big—see why
PCCWY PCCW	Computer and Technology	$7.28 +0.7%	0.00	$5.63 billion	625	1,932
PCIP PCI-PAL	Computer and Technology	GBX 48.45 -0.1%	-29.79	£35.10 million	35,025	76,969
PCM Pcm Fund	Finance	$6.35	0.00	$77.38 million	36,339	54,467
PCSV Pcs Edventures!.Com	Computer and Technology	$0.11 +5.1%	11.11	$13.57 million	106,515	81,122
PDD PDD	Retail/Wholesale	$102.41 -2.4%	11.02	$142.57 billion	6.83 million	10.91 million
PDFS PDF Solutions	Computer and Technology	$22.91 -0.5%	763.92	$896.67 million	246,118	204,293
PDGRY PDG RLTY S A EM/S	Finance	$20,000.00	0.00	$80.60 billion	0	N/A
PDSB PDS Biotechnology	Medical	$1.23 -0.8%	-1.31	$56.22 million	392,769	470,765
BTU Peabody Energy	Energy	$14.95 -2.0%	5.58	$1.82 billion	3.82 million	3.67 million
PKPH Peak Pharmaceuticals	Medical	$0.93	0.00	$363 thousand	0	9,053
PKST Peakstone Realty Trust	Finance	$13.95 +0.8%	-7.88	$512.94 million	90,792	179,049
PGC Peapack-Gladstone Financial	Finance	$30.25 +1.5%	16.81	$536.64 million	57,313	90,420
PDCC Pearl Diver Credit	Finance	$17.92 +0.6%	0.00	$115.94 million	1,965	3,744
PRLHU Pearl Holdings Acquisition	Financial Services	$12.00	0.00	$0.00	0	826
PRLHW Pearl Holdings Acquisition	Financial Services	$0.02	0.00	$0.00	0	24,870
PRLH Pearl Holdings Acquisition	Financial Services	$11.32	0.00	$81.16 million	0	21,632
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	-3.83	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,052 -0.4%	20.39	£7.10 billion	1.54 million	5.16 million
PSO Pearson	Consumer Discretionary	$14.32 -0.2%	15.23	$9.47 billion	747,859	513,232
PEB Pebble Beach Systems Group	Computer and Technology	GBX 8.55 -4.2%	6.73	£10.64 million	19,998	105,750
PEB Pebblebrook Hotel Trust	Finance	$11.02 +0.6%	-22.95	$1.31 billion	1.18 million	2.09 million
PED PEDEVCO	Energy	$0.63 +1.1%	31.62	$57.73 million	45,918	141,515
PED Pedevco	Energy	$0.63 +1.1%	3.33	$57.73 million	45,918	193,512
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$13.15 +0.2%	-13.01	$1.13 billion	484,703	720,557
PEEL Peel Hunt	Financial Services	GBX 92.35 -0.2%	-71.82	£107.74 million	3,515	102,057
PEGA Pegasystems	Computer and Technology	$50.43 +1.3%	48.96	$8.63 billion	1.83 million	1.58 million
PX Pelangio Exploration	Basic Materials	C$0.10 -13.0%	-2.00	C$17.12 million	372,049	145,570
PGXPF Pelangio Exploration	Basic Materials	$0.08 -0.8%	0.00	$15.49 million	205,000	37,048
PTON Peloton Interactive	Consumer Discretionary	$6.44 +0.9%	-14.64	$2.51 billion	8.59 million	15.31 million
PPL Pembina Pipeline	Energy	C$51.08 +1.3%	14.83	C$29.53 billion	1.94 million	3.44 million
PBA Pembina Pipeline	Energy	$37.28 +1.1%	16.87	$21.66 billion	759,208	1.29 million
PEMB Pembroke VCT B	Financial Services	GBX 93	-32.11	£212.13 million	0	380,438
PTF Pender Growth Fund	Financial Services	C$14.00 +3.2%	2.26	C$101.51 million	1,325	2,942
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$24.70 +2.5%	-88.21	$1.29 billion	1.38 million	902,261
PENMF Peninsula Energ	Basic Materials	$0.40	0.00	$62.90 million	0	N/A
PENN PENN Entertainment	Consumer Discretionary	$17.75 -0.4%	-28.63	$2.68 billion	3.78 million	3.83 million
PEN Pennant International Group	Computer and Technology	GBX 30.29 +1.0%	-12.00	£13.10 million	74,386	95,011
PFLT PennantPark Floating Rate Capital	Finance	$10.83 +0.8%	7.73	$1.07 billion	1.08 million	1.02 million
PNNT PennantPark Investment	Finance	$7.26 +1.3%	27.90	$473.72 million	830,116	485,585
PNN Pennon Group	Utilities	GBX 491.60 +0.9%	-138.22	£2.28 billion	297,783	3.70 million
PEGRF Pennon Group	Utilities	$6.94 +0.6%	23.90	$0.00	520	3,726
PEGRY Pennon Group	Utilities	$12.99 +0.2%	22.38	$0.00	31,477	87,706
PWOD Penns Woods Bancorp	Finance	$32.22 +1.1%	11.51	$245.32 million	22,493	23,244
PFSI PennyMac Financial Services	Finance	$100.83 +0.8%	15.47	$5.21 billion	371,514	328,744
PMT PennyMac Mortgage Investment Trust	Finance	$12.63 +0.3%	13.58	$1.10 billion	965,611	789,464
PRE Pensana	Basic Materials	GBX 81.54 +1.9%	-61.31	£301.39 million	1.78 million	993,495
PNSPF Pensana	Basic Materials	C$1.15 +9.5%	0.00	C$0.00	5,948	2,436
PBEE PensionBee Group	Financial Services	GBX 168.65 -0.5%	-72.66	£396.19 million	28,410	129,551
PAG Penske Automotive Group	Retail/Wholesale	$182.80 -0.1%	12.87	$12.10 billion	120,643	205,235
PNR Pentair	Business Services	$106.79 -0.3%	27.60	$17.57 billion	653,860	1.46 million
PEN Penumbra	Medical	$238.82 +0.4%	225.31	$9.25 billion	398,128	454,637
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$31.72 +1.0%	10.07	$1.13 billion	114,293	139,672
PEBK Peoples Bancorp of North Carolina	Finance	$29.81 -0.4%	9.77	$162.76 million	4,730	15,379
PEDH Peoples Educational	Consumer Staples	$0.01	0.00	$0.00	0	N/A
PFBX Peoples Financial	Finance	$19.93 +0.6%	4.51	$92.00 million	129	195
PFIS Peoples Financial Services	Finance	$52.09 +1.7%	24.46	$520.90 million	148,900	24,163
PPLL Peoples	Financial Services	$50.00 +5.4%	0.00	$0.00	101	296
PPAL Peoples Trust Company of St. Albans	Financial Services	$59.77	0.00	$0.00	0	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$1.29 +2.4%	-0.41	$42.21 million	258,675	847,452
PEP PepsiCo	Consumer Staples	$135.57 +0.2%	19.94	$185.88 billion	8.48 million	7.06 million
PPTDF PeptiDream	Medical	$11.34 -5.5%	0.00	$0.00	224	944
PRSO Peraso	Business Services	$1.01 -3.8%	-0.30	$5.08 million	404,038	184,025
PCSC Perceptive Capital Solutions	Financial Services	$10.65 +1.0%	0.00	$94.91 million	1,000	21,441
PRDO Perdoceo Education	Consumer Discretionary	$29.12 -0.6%	12.89	$1.91 billion	499,744	496,430
PWP Perella Weinberg Partners	Finance	$19.74 -1.3%	-45.91	$1.74 billion	834,959	708,849
AUSDF Perenti	Basic Materials	$0.90	-6.63	$0.00	0	1,367
PERF Perfect	Computer and Technology	$2.29 +2.2%	32.71	$194.79 million	128,095	182,669
PMNT Perfect Moment	Consumer Discretionary	$0.32 +5.1%	-0.25	$9.96 million	1.12 million	438,078
PFGC Performance Food Group	Retail/Wholesale	$97.43 +2.8%	40.59	$15.21 billion	5.79 million	1.12 million
PSHG Performance Shipping	Transportation	$1.86 -1.1%	1.17	$23.12 million	146,809	68,317
PHLT Performant Healthcare	Medical	$4.23 +3.2%	-52.88	$331.25 million	144,432	170,977
PYNKF Perimeter Medical Imaging AI	Medical	$0.19 -1.9%	0.00	$0.00	8,035	58,253
PRM Perimeter Solutions	Basic Materials	$16.70 +3.0%	21.14	$2.47 billion	995,019	1.01 million
PERI Perion Network	Computer and Technology	$10.97 -0.5%	-64.53	$491.79 million	322,733	396,901
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$11.32 -0.7%	-9.06	$208.85 million	109,698	138,255
PTSB Permanent TSB Group	Financial Services	GBX 2.04 -2.4%	11.30	£1.20 billion	12,029	35,752
ILPMF Permanent TSB Group	Financial Services	$2.33	0.00	$0.00	0	29,817
ILPMY Permanent TSB Group	Financial Services	$2.54 +12.7%	-2.89	$0.00	4,400	3,368
PPIH Perma-Pipe International	Industrials	$23.71 -0.4%	15.40	$189.21 million	15,180	36,015
OILCF Permex Petroleum	Energy	$4.00	-0.36	$2.20 million	0	1,256
PBT Permian Basin Royalty Trust	Energy	$12.83 -1.0%	26.17	$597.76 million	97,369	142,471
PR Permian Resources	Energy	$13.94 -1.6%	8.60	$11.20 billion	9.27 million	9.72 million
PVL Permianville Royalty Trust	Energy	$1.78 -2.3%	19.77	$58.71 million	47,520	79,652
PRT PermRock Royalty Trust	Energy	$4.10 +1.5%	9.11	$49.90 million	31,727	45,623
PRXG Pernix Group	Construction	$33.10 +0.3%	0.00	$43.03 million	17,163	22,641
PDRDF Pernod Ricard	Consumer Defensive	C$107.45 -0.1%	28.13	C$0.00	34	2,015
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
PRNDY Pernod Ricard	Consumer Staples	$22.00 -1.2%	0.00	$27.75 billion	442,897	456,341
RI Pernod Ricard	Consumer Defensive	€93.62 -1.2%	0.00	€0.00	645,365	451,300
PPTA Perpetua Resources	Basic Materials	$14.66 -0.5%	-50.55	$1.52 billion	3.59 million	1.09 million
PPTA Perpetua Resources	Basic Materials	C$20.06 -0.4%	-43.58	C$1.00 billion	319,296	148,637
PMGYF Perpetual Energy	Energy	$0.31	-1.32	$0.00	7,150	11,371
PRGO Perrigo	Medical	$27.42 -0.4%	-20.93	$3.77 billion	1.14 million	1.43 million
PMNXF Perseus Mining	Basic Materials	$2.38 +1.9%	-37.07	$0.00	115	20,285
PRU Perseus Mining	Basic Materials	C$3.21 +0.3%	10.01	C$4.91 billion	19,144	35,136
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 4,212 +0.5%	4.42	£9.64 billion	98,401	206,271
PSHZF Pershing Square	Finance	$56.50 +0.6%	0.00	$10.34 billion	19,191	24,403
PSMMY Persimmon	Construction	$33.12 +0.2%	0.00	$5.30 billion	6,211	23,186
PSN Persimmon	Consumer Cyclical	GBX 1,191.81 -2.1%	14.92	£3.83 billion	5.94 million	5.30 million
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.62	0.00	$0.00	0	400
PNL Personal Assets	Financial Services	GBX 511	13.02	£1.63 billion	34,439	603,112
PGH Personal Group	Financial Services	GBX 287.89 0.0%	19.31	£88.74 million	17,454	39,083
PSNL Personalis	Medical	$6.47 +1.6%	-5.02	$571.43 million	1.03 million	1.16 million
CATX Perspective Therapeutics	Medical	$4.00 +0.5%	0.00	$296.91 million	1.77 million	1.08 million
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.15	0.00	C$0.00	0	4,417
DUVNF Peruvian Metals	Basic Materials	$0.02 +28.2%	0.00	$0.00	9,857	74,302
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00 -33.3%	0.00	$1.09 million	17.04 million	4.35 million
PTVLF Pet Valu	Consumer Cyclical	$25.04 +1.4%	0.00	$0.00	504	10,929
PET Pet Valu	Consumer Cyclical	C$34.37 +2.6%	28.33	C$2.44 billion	81,885	102,066
PEG Petards Group	Industrials	GBX 8.25	-2.86	£5.11 million	96,722	74,812
WOOF Petco Health and Wellness	Retail/Wholesale	$2.98 +0.3%	-12.42	$939.08 million	2.00 million	4.23 million
PHLL Petershill Partners	Financial Services	GBX 236 +0.4%	9.58	£3.21 billion	62,203	767,698
PHLLF Petershill Partners	Finance	$3.10	0.00	$0.00	2,800	74,017
PETS PetMed Express	Retail/Wholesale	$3.19 -3.9%	319.32	$65.89 million	120,396	228,173
PDL Petra Diamonds	Basic Materials	GBX 12.45 +3.7%	-3.57	£31.34 million	101,060	341,201
PDLMF Petra Diamonds	Basic Materials	$0.34	0.00	$0.00	0	1,600
PET Petrel Resources	Energy	GBX 0.87 +5.1%	-4.00	£1.91 million	400,000	486,399
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 0.80	-1.69	£14.86 million	13.58 million	6.82 million
PRTDF Petro Matad	Energy	$0.02 +4.0%	-0.98	$0.00	52,000	43,769
PCCYF PetroChina	Energy	$0.90 -0.6%	1.26	$0.00	11,685	65,057
PDQ Petrodorado Energy	Energy	C$0.12 +41.2%	-17.14	C$5.19 million	4,800	18,518
POFCF Petrofac	Energy	$0.06	0.04	$0.00	0	1,125
POFCY Petrofac	Energy	$0.12	0.00	$121.75 million	0	N/A
PFC PetroFrontier	Energy	C$0.02 -20.0%	-0.33	C$4.67 million	25,000	68,332
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$12.60 -1.8%	9.40	$81.17 billion	12.11 million	18.16 million
PCQ Petrolympic	Energy	C$0.09 +13.3%	-8.50	C$11.81 million	71,000	137,961
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.84	2.79	$0.00	0	120
PQUEQ Petroquest Energy	Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	-0.04	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.03 -3.5%	-0.01	$857 thousand	312,098	3.16 million
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 37.80 -0.3%	4.10	£432.61 million	1.06 million	763,297
PTALF PetroTal	Energy	$0.51 +1.8%	0.00	$0.00	376,388	205,183
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.89 +7.2%	-1.85	C$12.80 million	1,000	6,738
PTRUF Petrus Resources	Energy	$1.06 +1.9%	0.00	$0.00	7,800	12,921
PRQ Petrus Resources	Energy	C$1.43 +0.7%	4.22	C$180.24 million	24,900	40,543
PAHGF Pets at Home Group	Consumer Cyclical	$3.04 -5.3%	0.00	$0.00	51,171	7,943
PETS Pets at Home Group	Consumer Cyclical	GBX 242.80 -0.3%	14.76	£1.11 billion	143,782	2.55 million
PSJEY Petsec Energy	Energy	$0.02	0.00	$1.67 million	0	633
PETV PetVivo	Medical	$0.74 -5.8%	-1.65	$18.06 million	18,215	20,416
PETVW PetVivo	Medical	$0.06	0.00	$0.00	0	6,450
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	€0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$5.62	0.00	$0.00	0	550
PEY Peyto Exploration & Development	Energy	C$19.31 +0.3%	13.02	C$3.83 billion	478,359	879,203
PEYUF Peyto Exploration & Development	Energy	$14.09 +0.4%	9.26	$0.00	57,339	84,194
PFFVF Pfeiffer Vacuum Technology	Industrials	$172.16	53.52	$0.00	0	100
PFV Pfeiffer Vacuum Technology	Industrials	€156.00 +0.9%	41.37	€1.54 billion	1,508	38,223
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$25.36 -1.2%	18.37	$144.15 billion	25.89 million	41.62 million
GHY PGIM Global High Yield Fund	Financial Services	$13.47 -0.7%	0.00	$0.00	181,421	184,809
ISD PGIM High Yield Bond Fund	Financial Services	$14.16 +0.3%	0.00	$0.00	65,756	121,268
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$92.57	0.00	$0.00	4,045	2,638
PBSV Pharma-Bio Serv	Business Services	$0.60 +3.4%	-60.00	$13.76 million	6,830	9,685
PHCEF Pharmacielo	Medical	$0.04 -19.1%	0.00	$0.00	595	64,155
PCLOF PharmaCielo	Medical	$0.04 +11.1%	0.00	$0.00	5,150	38,846
PMCBD PharmaCyte Biotech	Medical	$1.08 -1.5%	0.00	$1.81 million	21,613	8,831
PHRRF PharmaTher	Medical	$0.36 +5.9%	0.00	$0.00	382,569	240,668
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.90	12.19	$18.14 million	0	1,755
PHAR Pharming Group	Medical	$10.35 +3.5%	-51.75	$704.12 million	618	6,083
PHGUF Pharming Group	Medical	$1.15	-115.00	$771.73 million	0	24
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.27	0.00	$113.56 million	0	N/A
PHAR Pharos Energy	Energy	GBX 21.23 -1.3%	-2.26	£105.91 million	24,522	441,680
PHVS Pharvaris	Medical	$23.80 -5.3%	-7.91	$1.24 billion	441,683	72,881
PHAT Phathom Pharmaceuticals	Medical	$9.06 -1.3%	-1.73	$632.48 million	542,360	1.55 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$49.12 -1.1%	6.03	$99.21 million	4,388	2,051
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.12 -1.2%	0.00	$0.00	3,821	2,520
PTHL Pheton	Medical	$21.52 +2.4%	0.00	$141.60 million	1.48 million	282,049
PHH PHH	Finance	$0.92 -12.0%	0.00	$23.99 million	3.53 million	759,467
PHIL PHI Group	Multi-Sector Conglomerates	$0.00	0.00	$4.69 million	12.15 million	70.06 million
PAHC Phibro Animal Health	Medical	$31.54 +2.4%	40.44	$1.28 billion	335,700	221,593
PM Philip Morris International	Consumer Staples	$180.82 +0.5%	37.28	$281.45 billion	5.60 million	5.62 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$128.97 -2.1%	29.38	$52.55 billion	1.93 million	3.11 million
PECO Phillips Edison & Company, Inc.	Finance	$34.80 +0.6%	61.05	$4.36 billion	813,245	731,566
PHIN PHINIA	Auto/Tires/Trucks	$49.00 +1.5%	27.84	$1.95 billion	381,237	542,735
PHIO Phio Pharmaceuticals	Medical	$2.41 +4.3%	-0.38	$11.57 million	64,491	2.44 million
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.02 -5.1%	0.00	$0.00	79,026	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 4.57 +0.4%	-4.00	£9.82 million	27,082	1.21 million
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.02 +86.1%	-0.10	$276 thousand	100	13,695
PNXGF Phoenix Group	Financial Services	$8.70 0.0%	0.00	$0.00	147	1,934
PHNX Phoenix Group	Financial Services	GBX 652.50	-12.51	£6.52 billion	2.27 million	8.10 million
PEV Phoenix Motor	Auto/Tires/Trucks	$0.27 +0.3%	-0.82	$12.46 million	1.87 million	4.69 million
FENG Phoenix New Media	Consumer Discretionary	$2.29 +2.5%	-3.46	$27.45 million	2,355	11,620
PSDL Phoenix Spree Deutschland	Real Estate	GBX 162.50 -0.3%	-2.50	£177.57 million	204	38,912
PXHI PhoneX	Computer and Technology	$1.42	8.88	$50.71 million	0	5,009
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$19.30 -1.0%	10.05	$1.16 billion	420,743	553,784
PPHP PHP Ventures Acquisition	Financial Services	$11.07	-27.67	$28.75 million	0	3,192
PPHPR PHP Ventures Acquisition	Finance	$0.13	0.00	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	22,515
PHR Phreesia	Medical	$27.70 +3.7%	-37.43	$1.65 billion	375,355	455,310
PHSC PHSC	Industrials	GBX 14.40 +2.9%	6.07	£1.41 million	18,777	15,194
PHUN Phunware	Computer and Technology	$3.21 -1.2%	-3.96	$64.75 million	306,477	2.26 million
PHXHF PHX Energy Services	Energy	$6.02 -0.9%	4.56	$0.00	2,628	7,047
PHX PHX Energy Services	Energy	C$8.32 +0.7%	5.23	C$379.47 million	75,092	85,589
PHX PHX Minerals	Energy	$4.37 +0.3%	22.97	$165.52 million	210	182,676
PYC Physiomics	Medical	GBX 0.46 -3.2%	-1.02	£933 thousand	4.77 million	6.94 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.29	-66.72	C$0.00	2,003	1,624
PPCCY PICC Property and Casualty	Financial Services	$49.57 +2.8%	2.52	$0.00	1,038	1,793
PKPYY Pick n Pay Stores	Consumer Cyclical	$6.84	1.14	$0.00	0	220
PCLA PicoCELA	Manufacturing	$3.39 +4.3%	0.00	$92.26 million	8.36 million	1.08 million
PCTN Picton Property Income	Real Estate	GBX 81.10 +0.7%	54.43	£439.19 million	44,221	1.62 million
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$6.72 -3.3%	-2.39	$147.50 million	353,674	489,215
PDM Piedmont Realty Trust	Finance	$7.64 +0.3%	-15.58	$949.86 million	493,029	902,624
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$2.85	23.75	$1.36 billion	0	248
PILBF Pilbara Minerals	Basic Materials	$1.07 +5.9%	0.00	$0.00	182,177	46,355
PPC Pilgrim's Pride	Consumer Staples	$45.06	8.89	$10.68 billion	679,336	1.27 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10 thousand	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$15.01 -0.6%	0.00	$0.00	228,195	227,392
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.60 -0.1%	0.00	$0.00	111,707	73,985
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.36 +0.4%	0.00	$0.00	119,069	105,250
PZC PIMCO California Municipal Income Fund III	Financial Services	$6.19 -0.4%	0.00	$0.00	138,082	71,133
PTY Pimco Corporate & Income Opportunity Fund	Finance	$13.82 0.0%	0.00	$2.51 billion	636,323	687,551
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$12.58 -0.3%	0.00	$0.00	160,675	227,736
PDI PIMCO Dynamic Income Fund	Financial Services	$18.86 -0.7%	0.00	$0.00	2.38 million	2.06 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.19 -1.0%	0.00	$0.00	33,445	40,391
PHK PIMCO High Income Fund	Finance	$4.79 -0.8%	0.00	$821.44 million	582,213	645,156
PFL PIMCO Income Strategy Fund	Financial Services	$8.28 -0.4%	0.00	$0.00	174,202	146,566
PFN PIMCO Income Strategy Fund II	Financial Services	$7.42 -0.3%	0.00	$0.00	447,127	311,419
PMF PIMCO Municipal Income Fund	Financial Services	$7.85 -0.1%	0.00	$0.00	121,435	89,138
PML PIMCO Municipal Income Fund II	Financial Services	$7.38 +0.3%	0.00	$0.00	267,247	215,602
PMX PIMCO Municipal Income Fund III	Financial Services	$6.75 +0.1%	0.00	$0.00	41,354	104,216
PNF PIMCO New York Municipal Income Fund	Financial Services	$6.90 -0.3%	0.00	$0.00	7,097	28,315
PNI PIMCO New York Municipal Income Fund II	Financial Services	$6.70 +0.1%	0.00	$0.00	27,268	49,423
RCS PIMCO Strategic Income Fund	Finance	$7.06 -0.4%	0.00	$329.12 million	121,053	164,908
PIFYF Pine Cliff Energy	Energy	$0.50 +3.4%	10.70	$0.00	451,288	86,894
PNE Pine Cliff Energy	Energy	C$0.68 +3.0%	-16.41	C$246.29 million	301,349	186,085
PVMCF Pine Valley Mining	Energy	$0.01	-0.04	$0.00	0	6,947
PEGY Pineapple Energy	Energy	$1.69	0.00	$3.07 million	34,762	675,992
PAPL Pineapple Financial	Finance	$0.09	-0.16	$753 thousand	0	432,471
PLWN Pinelawn Cemetery	Consumer Cyclical	$575.00 +3.6%	0.00	$0.00	4	100
PNP Pinetree Capital	Financial Services	C$16.95 +0.9%	8.40	C$159.11 million	4,007	15,785
PINWF Pinewood Technologies Group	Auto/Tires/Trucks	$4.18	0.00	$0.00	0	30
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 489 +0.4%	8.94	£407.01 million	6,961	268,516
PANHF Ping An Healthcare and Technology	Medical	$0.98	0.00	$0.00	0	1,414
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$6.65 +5.1%	1.51	$0.00	500	26,287
PNGAY Ping An Insurance Co. of China	Finance	$13.59 +1.0%	7.63	$123.74 billion	91,941	209,607
PCLB Pinnacle Bancshares	Finance	$33.30	7.32	$29.97 million	0	126
PBNK Pinnacle Bank	Finance	$20.25 +1.0%	11.38	$120.08 million	2,470	223
PPBN Pinnacle Bankshares	Finance	$33.24 +0.7%	7.86	$74.13 million	603	1,927
PNFP Pinnacle Financial Partners	Finance	$119.04 +0.7%	19.26	$9.23 billion	453,553	504,304
PNFPP Pinnacle Financial Partners	Financial Services	$24.50 -0.8%	0.00	$0.00	9,422	16,508
PFAI Pinnacle Food Group	Consumer Staples	$1.72 +0.6%	0.00	$20.12 million	69,091	95,386
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.02 -55.1%	0.00	$0.00	2,933	14,503
PNW Pinnacle West Capital	Utilities	$91.32 +0.3%	18.16	$10.90 billion	793,679	1.14 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.06 +55.6%	0.00	$2.38 million	309,986	84,585
PT Pintec Technology	Business Services	$1.04 -1.0%	0.00	$16.59 million	37,973	24,095
PINS Pinterest	Computer and Technology	$35.92 +1.4%	13.11	$24.36 billion	6.65 million	11.02 million
PACHU Pioneer Acquisition I	Financial Services	$10.01 -0.1%	0.00	$0.00	138,676	336,855
PBFS Pioneer Bancorp	Finance	$12.39 +1.0%	16.09	$320.28 million	9,566	25,124
PNBI Pioneer Bankshares	Finance	$27.00	8.77	$27 million	0	10
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.44 -0.2%	0.00	$0.00	46,002	33,573
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.90 -0.5%	0.00	$0.00	44,273	61,973
PHT Pioneer High Income Fund	Financial Services	$8.15 +0.5%	0.00	$0.00	149,329	93,101
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$8.27 +0.1%	0.00	$0.00	121,688	58,852
MHI Pioneer Municipal High Income Fund	Financial Services	$9.12 +0.1%	0.00	$0.00	69,096	55,446
POGS Pioneer Oil & Gas	Energy	$0.07 -62.9%	0.00	$337 thousand	1,848	3,017
PPSI Pioneer Power Solutions	Industrials	$2.72 -1.1%	-4.00	$30.25 million	26,819	83,038
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.02 +100.0%	-2.00	C$1.12 million	7,667	75,501
PIP PipeHawk	Computer and Technology	GBX 1.28 -10.5%	-0.27	£463 thousand	74,073	100,947
PIPR Piper Sandler Companies	Finance	$305.47 +1.1%	26.70	$5.43 billion	123,717	129,360
BPIRD Piraeus Financial	Finance	$7.54 -0.9%	0.00	$0.00	342,037	3,166
BPIRY Piraeus Financial	Financial Services	$7.46 -1.1%	-8.94	$0.00	33,931	102,869
PLLIF Pirelli & C.	Consumer Cyclical	$6.84	0.00	$0.00	0	240
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$9.51 -6.9%	0.00	$216.35 million	2.32 million	1.43 million
PBI Pitney Bowes	Computer and Technology	$12.09 +9.8%	-13.28	$2.21 billion	6.34 million	2.16 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.30 +2.4%	-2.62	C$34.33 million	2,900	15,642
PXLW Pixelworks	Computer and Technology	$7.99 +15.0%	-1.26	$42.48 million	46,466	28,862
PXMVF Pixium Vision	Medical	C$75.00	0.00	C$0.00	0	8,800
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$11.32 +1.7%	14.03	$0.00	803	1,937
PZA Pizza Pizza Royalty	Consumer Cyclical	C$15.36 -0.3%	16.25	C$378.43 million	20,932	46,183
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$180.11 +2.4%	31.77	$4.40 billion	268,780	247,696
PJX PJX Resources	Basic Materials	C$0.14 -6.7%	-4.67	C$24.43 million	20,000	35,944
PAA Plains All American Pipeline	Energy	$18.73 -0.8%	25.66	$13.17 billion	2.38 million	3.24 million
PAGP Plains GP	Energy	$19.65 -0.8%	37.08	$3.89 billion	1.18 million	1.59 million
PTEEF Plaintree Systems	Computer and Technology	$0.04	-1.31	$507 thousand	0	758
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$111.28 +0.8%	52.49	$9.37 billion	1.07 million	1.38 million
PLAG Planet Green	Medical	$1.11	-2.92	$8.08 million	78,172	239,964
YIBO Planet Image International	Computer and Technology	$1.48 -5.7%	0.00	$79.75 million	12,898	571,049
PL Planet Labs PBC	Computer and Technology	$6.18 +0.6%	-17.16	$1.87 billion	8.85 million	5.15 million
PLVFF Plant Veda Foods	Consumer Defensive	$0.06	0.00	$0.00	0	7,842
MGPRF PlasCred Circular Innovations	Industrials	$0.04	0.00	$0.00	0	8,733
PTOI Plastic2Oil	Business Services	$0.00	0.00	$12 thousand	300	93,555
PVL Plastiques du Val de Loire	Consumer Cyclical	€1.32 +1.9%	0.00	€0.00	2,255	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.09	0.00	C$5.90 million	341,150	184,286
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	0.00	$0.00	500	9,813
PLG Platinum Group Metals	Basic Materials	$1.79 +1.1%	-29.83	$199.34 million	1.41 million	683,158
PTM Platinum Group Metals	Basic Materials	C$2.47 +2.1%	-36.26	C$177.51 million	54,062	45,774
PGC Plato Gold	Basic Materials	C$0.03	-18.36	C$5.77 million	20,000	30,674
PLYA Playa Hotels & Resorts	Consumer Discretionary	$13.48	27.51	$1.66 billion	0	2.19 million
AGS PlayAGS	Consumer Discretionary	$12.50 +0.2%	10.68	$515.75 million	1.05 million	333,963
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.03 +66.7%	-0.95	C$3.26 million	148,250	128,154
PLGNF Playgon Games	Computer and Technology	$0.01	0.00	$0.00	0	7,177
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$1.23 -0.8%	-5.13	$153.85 million	204,569	237,929
MYPSW PLAYSTUDIOS	Communication Services	$0.02 +13.1%	0.00	$0.00	61,702	59,120
PYTCF Playtech	Consumer Cyclical	$4.80	9.37	$0.00	0	1,249
PYTCY Playtech	Consumer Cyclical	$36.00	0.00	$0.00	0	385
PLTK Playtika	Consumer Discretionary	$4.67 -1.1%	12.29	$1.75 billion	1.09 million	1.24 million
PLZ.UN Plaza Retail REIT	Real Estate	C$3.96 +0.8%	39.60	C$437.07 million	110,449	47,720
PAZRF Plaza Retail REIT	Real Estate	$2.88	4.42	$0.00	100	2,896
PLBY PLBY Group	Consumer Discretionary	$1.87 +0.5%	-2.01	$175.67 million	302,606	1.15 million
PHI PLDT	Computer and Technology	$21.54 -0.5%	8.52	$4.65 billion	55,898	58,704
PHTCF PLDT	Communication Services	$22.50	0.14	$0.00	0	167
PLXS Plexus	Computer and Technology	$133.11 -0.6%	25.90	$3.61 billion	109,591	170,326
POS Plexus	Energy	GBX 8.98 -1.3%	3.23	£9.46 million	36,173	379,108
PLRX Pliant Therapeutics	Medical	$1.45 +2.8%	-0.40	$89.02 million	670,262	1.19 million
PLUG Plug Power	Industrials	$1.57 -3.1%	-0.64	$1.80 billion	61.24 million	71.19 million
PLMKU Plum Acquisition Corp, IV	Finance	$10.36 -0.1%	0.00	$0.00	151	29,247
PLMK Plum Acquisition Corp. IV	Financial Services	$10.27	0.00	$248.95 million	7	24,947
PLBC Plumas Bancorp	Finance	$46.51 +1.9%	9.41	$275.80 million	12,783	12,121
PLUR Pluri	Medical	$5.08 -4.3%	-0.92	$39.79 million	14,623	20,406
PLUR Plurilock Security	Computer and Technology	C$0.23 -2.1%	-0.88	C$13.46 million	14,380	145,010
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$0.34 -6.5%	-0.11	$17.15 million	5.62 million	10.54 million
PLUS Plus500	Financial Services	GBX 3,305.23 -0.4%	12.23	£3.05 billion	28,824	379,980
PLSQF Plus500	Financial Services	$44.55	57.03	$0.00	0	967
PLUT Plutus Financial Group	Finance	$3.09 -2.5%	0.00	$44.03 million	57,934	82,242
PLYM Plymouth Industrial REIT	Finance	$16.06 -0.3%	5.26	$731.40 million	273,011	341,923
PLRTF Plymouth Rock Technologies	Industrials	$0.01 -0.7%	0.00	$0.00	28,557	51,894
ELAB PMGC	Multi-Sector Conglomerates	$2.57 +16.3%	-0.01	$3.53 million	1.45 million	389,941
PMVP PMV Pharmaceuticals	Medical	$1.35 +7.1%	-1.14	$70.13 million	444,712	199,618
PODP Pod Point Group	Consumer Cyclical	GBX 6.38 +0.3%	-0.16	£9.71 million	152,491	535,329
PODC PodcastOne	Computer and Technology	$2.12 -4.9%	-8.48	$55.80 million	114,990	40,946
PPGHU Poema Global	Finance	$13.06 +20.6%	0.00	$0.00	12,500	5,223
POETF POET Technologies	Computer and Technology	$7.17 +2.3%	-143.40	$2.62 billion	3.35 million	148,995
POET POET Technologies	Computer and Technology	$7.44 +3.8%	-10.05	$634.84 million	3.77 million	1.66 million
PTK POET Technologies	Computer and Technology	C$10.14 +3.4%	-10.60	C$502.03 million	453,400	145,625
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$1.00	0.00	$0.00	3,764	2,795
PORBF Pola Orbis	Consumer Staples	$9.95	45.23	$2.20 billion	0	185
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 332 +0.3%	5.13	£400.47 million	38,319	263,944
PCFT Polar Capital Global Financials	Financial Services	GBX 212.65 +0.5%	5.66	£648.37 million	81,176	1.73 million
POLR Polar Capital	Finance	GBX 477.25 +1.2%	11.12	£456.17 million	34,191	262,425
PCT Polar Capital Technology Trust	Financial Services	GBX 378.91 +0.9%	3.72	£4.47 billion	1.17 million	2.94 million
POLA Polar Power	Utilities	$1.87 -1.1%	-0.81	$4.69 million	18,114	80,614
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 1.27 -0.8%	-0.33	£18.57 million	82,104	2.50 million
PLLWF Polarean Imaging	Medical	$0.01	0.00	$0.00	0	21,100
PII Polaris	Auto/Tires/Trucks	$48.15 -3.7%	66.87	$2.71 billion	1.04 million	1.27 million
PIF Polaris Renewable Energy	Utilities	C$12.18 -0.3%	25.23	C$181.02 million	21,881	30,501
RAMPF Polaris Renewable Energy	Utilities	$8.89 -4.9%	-151.91	$0.00	3,830	1,914
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.12 +3.7%	-1.96	$2.39 billion	2.06 million	5.83 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.17 -3.0%	0.00	$0.00	28,210	528,221
PBL Pollard Banknote	Consumer Cyclical	C$22.40 -0.3%	12.85	C$617.88 million	10,512	20,156
PBKOF Pollard Banknote	Consumer Cyclical	$16.41 +3.6%	51.53	$0.00	100	1,337
POLN Pollen Street Group	Financial Services	GBX 789.21 -0.6%	10.96	£486.38 million	1,542	113,888
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	0.00	$0.00	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
PYPD PolyPid	Medical	$3.39 +0.3%	-0.79	$34.54 million	57,727	134,227
PLRZ Polyrizon	Medical	$0.68 -3.5%	0.00	$3.64 million	375,586	1.32 million
PDLB Ponce Financial Group	Finance	$14.07 +0.4%	23.07	$337.54 million	13,370	51,453
PTWOW Pono Capital Two	Financial Services	$0.23 -4.0%	0.00	$0.00	2,590	41,370
PONT Pontiac Bancorp	Financial Services	$530.00	0.00	$0.00	0	51
PONY Pony AI	Transportation	$12.63 -1.1%	0.00	$4.42 billion	4.92 million	7.68 million
POOL Pool	Consumer Discretionary	$301.18 -1.7%	28.25	$11.32 billion	593,909	425,143
POLB Poolbeg Pharma	Medical	GBX 3.20	0.00	£16.45 million	1.03 million	2.31 million
CPOP Pop Culture Group	Business Services	$0.60 -13.2%	0.00	$2.36 million	388,424	348,987
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.04 -0.9%	0.00	$0.00	322	3,695
BPOP Popular	Finance	$115.50 +1.8%	11.92	$7.91 billion	536,077	538,438
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$12.38 +0.8%	-88.43	$1.50 billion	1.67 million	2.21 million
PAH3 Porsche Automobil	Consumer Cyclical	€34.32 -1.6%	2.88	€10.96 billion	360,039	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.96 -1.5%	0.00	$0.00	68,308	271,112
PRTG Portage Biotech	Medical	$6.05 -2.3%	-0.15	$6.35 million	20,199	992,177
PTLO Portillo's	Retail/Wholesale	$11.41 -0.5%	26.54	$853.64 million	2.43 million	1.51 million
POR Portland General Electric	Utilities	$41.23 +0.3%	14.52	$4.51 billion	655,545	1.06 million
PTMN Portman Ridge Finance	Finance	$12.55 -1.6%	-11.11	$115.46 million	52,408	47,932
PMP Portmeirion Group	Consumer Cyclical	GBX 135.60 +0.1%	-1.70	£18.66 million	8,849	19,135
POR Portofino Resources	Basic Materials	C$0.01 -50.0%	-0.96	C$877 thousand	7,692	280,600
PRSI Portsmouth Square	Consumer Discretionary	$2.00	-0.13	$0.00	0	1
PRV Porvair	Industrials	GBX 734 -1.1%	21.76	£335.84 million	275	69,323
PKX POSCO	Basic Materials	$57.88 -0.6%	36.17	$17.57 billion	101,570	265,174
PPHI Positive Physicians	Finance	$6.50	0.00	$0.00	0	675
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.48	-12.33	$46.49 million	30	2,993
POST Post	Consumer Staples	$106.81 -0.2%	19.01	$5.95 billion	728,474	571,037
PSTL Postal Realty Trust	Finance	$15.07 +1.5%	53.81	$358.77 million	183,125	143,689
PSTVY Postal Savings Bank of China	Financial Services	$14.77 -0.9%	0.00	$0.00	351	1,673
PITAF Poste Italiane	Industrials	$20.82	0.00	$0.00	0	2,294
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.52	-2.62	C$150.20 million	0	1,046
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$1.50 +3.4%	-2.59	C$148.14 million	200	1,805
TNTFF PostNL	Industrials	$1.10	3.78	$0.00	10	207
PSTNY PostNL	Industrials	$1.05	0.00	$0.00	0	1,275
PTAM Potash America	Industrials	$0.00 +3.7%	-0.10	$0.00	200	604,127
PBPB Potbelly	Retail/Wholesale	$12.71 +0.6%	9.08	$383.49 million	157,210	213,538
PCH Potlatch	Construction	$40.50 -0.2%	66.39	$3.18 billion	416,509	479,791
PTBS Potomac Bancshares	Finance	$17.20	9.72	$71.21 million	233	1,405
POWL Powell Industries	Industrials	$210.56 -1.0%	14.80	$2.54 billion	229,953	416,292
PMAX Powell Max	Finance	$0.38 -0.2%	0.00	$5.57 million	160,564	3.91 million
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$6.38 +1.0%	0.00	$13.60 billion	1,190	2,904
POW Power Co. of Canada	Financial Services	C$53.42 +0.0%	15.08	C$34.14 billion	1.76 million	2.58 million
PWCDF Power Co. of Canada	Financial Services	$38.95 -0.1%	14.31	$0.00	70,147	78,596
POWI Power Integrations	Computer and Technology	$56.66 -2.4%	87.17	$3.19 billion	271,466	480,135
POW Power Metal Resources	Basic Materials	GBX 14 -5.1%	0.00	£16.19 million	599,486	457,133
PWM Power Metals	Basic Materials	C$0.81 -2.4%	-136.03	C$118.29 million	142,348	362,979
PW Power REIT	Finance	$1.17 +3.2%	-0.16	$3.95 million	48,002	360,166
PSIX Power Solutions International	Auto/Tires/Trucks	$75.65 +5.0%	21.43	$1.74 billion	645,291	372,544
PWWBF PowerBand Solutions	Computer and Technology	C$0.05 +2.0%	0.00	C$0.00	87,749	32,051
PCELF PowerCell Sweden AB (publ)	Industrials	$2.47	0.00	$0.00	0	1,412
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
AIOT PowerFleet	Transportation	$4.28 +0.9%	-9.95	$570.82 million	1.44 million	1.65 million
PHE PowerHouse Energy Group	Industrials	GBX 0.52 +0.2%	-11.64	£23.69 million	1.04 million	10.84 million
PSTO Powerstorm	Computer and Technology	$0.02	0.00	$470 thousand	0	108
PWUP PowerUp Acquisition	Manufacturing	$0.33 -4.7%	0.00	$2.56 million	1.46 million	3,374
PWUPW PowerUp Acquisition	Financial Services	$0.05 -3.7%	0.00	$0.00	9,696	31,737
PWON Powin	Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$20.90 -1.8%	7.53	$0.00	2,068	7,442
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$16.96	0.47	C$0.00	0	6,950
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$17.60	4.91	C$0.00	0	1,525
PXXLF Poxel France	Medical	$0.25	0.00	$0.00	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$10.61 +0.0%	7.74	$2.69 billion	2.69 million	946,061
PPG PPG Industries	Basic Materials	$116.40 -0.8%	24.93	$26.42 billion	1.22 million	1.85 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,594 -0.4%	30.78	£668.65 million	11,941	37,636
PPJE PPJ Enterprise	Medical	$0.00	0.00	$890 thousand	1.11 million	4.12 million
PPL PPL	Utilities	$34.76 +1.4%	25.74	$25.69 billion	8.49 million	4.93 million
PPX PPX Mining	Basic Materials	C$0.11 -8.7%	-10.50	C$71.42 million	49,400	112,031
PRAA PRA Group	Finance	$15.86 +0.4%	8.86	$628.99 million	220,949	324,151
PRDSF Prada	Consumer Cyclical	$6.30 +6.3%	28.58	$0.00	1,400	5,576
PRDSY Prada	Consumer Cyclical	$12.78 +0.9%	28.97	$0.00	4,166	15,090
PROP Prairie Operating	Energy	$3.49 -0.3%	-1.16	$152.97 million	797,394	388,200
PPR Prairie Provident Resources	Energy	C$0.03	-0.75	C$27.97 million	119,638	160,803
PSK PrairieSky Royalty	Energy	C$23.57 +1.0%	26.11	C$5.62 billion	541,116	434,943
PREKF PrairieSky Royalty	Energy	$17.11 +0.1%	0.00	$0.00	59,348	16,201
PRAX Praxis Precision Medicines	Medical	$53.60 +6.1%	-5.00	$1.09 billion	418,208	368,770
PGEN Precigen	Medical	$1.95 +6.6%	-3.48	$575.60 million	2.31 million	1.47 million
MMP.UN Precious Metals And Mng Unt	Finance	C$2.35 +1.7%	-8.10	C$25.10 million	1,520	8,469
PSGFF Precious Shipping Public	Industrials	$0.19	19.00	$0.00	0	2,044
PRPO Precipio	Medical	$14.85 -4.6%	-7.17	$22.45 million	19,897	10,542
DTIL Precision BioSciences	Medical	$4.64 +4.3%	-2.31	$51.46 million	179,848	226,402
PD Precision Drilling	Energy	C$68.16 -1.7%	4.01	C$969.92 million	46,456	124,971
PDS Precision Drilling	Energy	$49.73 -1.8%	9.89	$663.90 million	68,636	94,517
POCI Precision Optics	Medical	$4.82 -1.6%	-5.42	$36.95 million	20,077	16,178
PRD Predator Oil & Gas	Energy	GBX 3.95 +12.9%	-4.68	£26.51 million	2.66 million	3.74 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.26 -10.3%	0.00	$0.00	45,558	27,289
POAI Predictive Oncology	Medical	$0.80 +1.3%	-0.26	$7.14 million	88,020	1.93 million
PFBC Preferred Bank	Finance	$92.76 +1.5%	9.85	$1.34 billion	53,002	88,644
PLPC Preformed Line Products	Computer and Technology	$169.18 +1.1%	21.44	$835.75 million	470,539	38,112
PRLD Prelude Therapeutics	Medical	$0.82 +0.7%	-0.49	$46.30 million	79,559	289,142
PREM Premier African Minerals	Basic Materials	GBX 0.02	-0.37	£11.85 million	281.08 million	342.71 million
BIEI Premier Biomedical	Medical	$0.00	-0.01	$0.00	5.01 million	6.11 million
PFODF Premier Foods	Consumer Defensive	$2.75	-3.80	$0.00	0	814
PFD Premier Foods	Consumer Defensive	GBX 192 -0.3%	14.71	£1.65 billion	87,505	2.63 million
PRRFY Premier Foods	Consumer Staples	$13.19 +0.3%	0.00	$2.29 billion	145	959
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.05 -9.1%	-0.22	C$2.78 million	26,060	58,261
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 117.40 +2.1%	-4.83	£21.41 million	26,959	31,223
PMI Premier Miton Group	Financial Services	GBX 64 -0.8%	45.11	£96.72 million	523,601	418,374
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMOIY Premier Oil	Energy	$2.90 +11.7%	17.08	$2.69 billion	103	27,959
PINC Premier	Medical	$21.25 +0.8%	37.28	$1.75 billion	1.34 million	1.29 million
PRBZF Premium Brands	Consumer Defensive	$60.30 -0.6%	118.95	$0.00	4,627	6,962
PBH Premium Brands	Consumer Defensive	C$82.60 -0.6%	36.77	C$3.68 billion	72,043	96,938
PC Premium Catering	Business Services	$0.70 -1.3%	0.00	$11.20 million	54,925	234,628
PIC.A Premium Income	Financial Services	C$6.85 -0.7%	0.00	C$132.75 million	66,089	46,149
PNRL Premium Nickel Resources	Basic Materials	C$0.47	-2.97	C$87.28 million	346,000	263,404
PRE Prenetics Global	Medical	$8.05 +2.0%	-2.02	$98.25 million	35,940	22,368
PRENW Prenetics Global	Medical	$0.03 -6.0%	0.00	$0.00	79,190	52,803
LENSF Presbia	Medical	$0.02	0.00	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrials	$13.60 +166.1%	-0.82	$16.32 million	51.14 million	210,549
SQFTP Presidio Property Trust	Real Estate	$14.97 +6.2%	0.00	$0.00	33,955	3,836
SQFTW Presidio Property Trust	Real Estate	$0.08 +104.2%	0.00	$0.00	1.64 million	21,864
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00 -88.9%	0.00	$17 thousand	500	5,220
PBH Prestige Consumer Healthcare	Medical	$76.49 0.0%	17.83	$3.78 billion	629,456	313,044
PWM Prestige Wealth	Finance	$0.40 -2.3%	0.00	$5.83 million	113,688	1.13 million
PRVCF PreveCeutical Medical	Medical	$0.02 -11.7%	0.00	$12.10 million	1,000	91,627
PSMT PriceSmart	Retail/Wholesale	$106.54 -1.5%	22.48	$3.28 billion	294,179	200,990
IMMP Prima BioMed	Medical	$1.69 +2.4%	0.00	$246.81 million	59,401	163,023
PMREF Primaris Real Estate Investment Trust	Real Estate	C$11.14 -1.5%	0.00	C$0.00	238	6,291
PHPRF Primary Health Properties	Real Estate	C$1.36	0.00	C$0.00	0	3,450
PHP Primary Health Properties	Real Estate	GBX 96.90 -0.1%	-151.26	£1.30 billion	17.71 million	8.59 million
PACQF Prime Acquisition	Finance	$0.00	0.00	$6 thousand	0	5,973
PRME Prime Medicine	Medical	$4.80 +10.3%	-2.34	$645.57 million	4.68 million	1.71 million
PMHG Prime Meridian	Finance	$49.00	18.77	$165.13 million	3,161	4,539
PRMNF Prime Mining	Basic Materials	$1.48 -2.6%	0.00	$0.00	47,278	22,491
PMEC Primech	Business Services	$1.52 -1.0%	0.00	$58.11 million	47,384	697,693
PNRG PrimeEnergy	Energy	$162.39 -0.7%	7.62	$269.57 million	114,834	29,053
ZDAI Primega Group	Transportation	$0.68 -1.8%	0.00	$17.95 million	65,801	557,886
PGHL Primega Group	Transportation	$0.69 -3.5%	0.00	$18.29 million	84,914	1.14 million
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$265.68 +0.9%	17.87	$8.79 billion	268,100	156,710
FRST Primis Financial	Finance	$11.40 +2.1%	-39.31	$281.84 million	98,483	78,496
PRMB Primo Brands	Consumer Staples	$28.74 +0.4%	-359.17	$10.82 billion	6.91 million	4.55 million
PRIM Primoris Services	Construction	$87.41 +0.9%	28.94	$4.72 billion	628,652	783,085
PRIM Primorus Investments	Financial Services	GBX 3.78 -2.0%	5.70	£5.28 million	550,515	193,133
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 9.80 +0.8%	29.65	£677.68 million	12,952	58,832
BPRN Princeton Bancorp	Finance	$32.52 +2.7%	18.37	$225.36 million	5,386	10,038
PIAC Princeton Capital	Financial Services	$0.06	0.00	$0.00	0	12,235
PFG Principal Financial Group	Finance	$80.95 +0.7%	17.33	$18.15 billion	781,981	1.43 million
PFG Principal Financial Group	Finance	$80.95 +0.7%	12.12	$18.15 billion	781,981	1.32 million
PGZ Principal Real Estate Income Fund	Financial Services	$10.52 +0.5%	0.00	$0.00	25,533	28,733
PSWW Principal Solar	Energy	$0.00	0.00	$785 thousand	140.54 million	62.05 million
PTRRY Prio	Energy	C$7.74 -4.6%	0.00	C$0.00	100	9,805
PRTH Priority Technology	Business Services	$7.26 -1.2%	-66.00	$578.99 million	518,585	387,043
PBAM Private Bancorp of America	Finance	$57.45 +2.4%	8.70	$333.78 million	887	3,264
PRVA Privia Health Group	Medical	$20.89 +2.1%	174.10	$2.55 billion	656,041	768,631
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$214.30 +2.7%	14,286.67	$0.00	116	931
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.07 +8.3%	-6.50	C$577 thousand	38,500	17,219
PRA ProAssurance	Finance	$23.81 0.0%	29.04	$1.22 billion	450,236	486,687
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-16.08	C$228.67 million	21,950	52,782
PROBF Probe Gold	Basic Materials	$1.68 -1.7%	-6.60	$0.00	14,479	43,177
PRB Probe Gold	Basic Materials	C$2.26 -2.6%	-15.51	C$407.66 million	173,719	154,617
PRCT PROCEPT BioRobotics	Medical	$58.17 +2.7%	-34.22	$3.22 billion	536,437	842,425
PROC ProCook Group	Consumer Cyclical	GBX 46 +3.4%	82.16	£50.12 million	114	47,798
PCOR Procore Technologies	Computer and Technology	$71.59 +0.0%	-83.24	$10.68 billion	1.48 million	1.67 million
PG Procter & Gamble	Consumer Staples	$153.80 -2.1%	24.41	$360.59 billion	11.49 million	7.59 million
PCYN Procyon	Medical	$0.19	-17.57	$0.00	0	14,750
PDEX Pro-Dex	Medical	$46.23 +2.7%	16.51	$150.71 million	92,752	37,447
PRAC Productivt Tech	Industrials	$0.05	0.00	$0.00	0	N/A
IPDN Professional Diversity Network	Business Services	$2.26 -1.7%	-1.30	$4.71 million	61,839	280,486
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PAL Proficient Auto Logistics	Transportation	$7.64 -3.8%	0.00	$206.81 million	105,238	268,231
PROF Profound Medical	Medical	$5.75 -1.0%	-4.71	$172.79 million	19,211	65,294
ACDC ProFrac	Energy	$7.97	-5.35	$1.28 billion	401,000	722,661
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$48.80 -1.7%	37.25	$2.10 billion	1.32 million	626,422
RXMD Progressive Care	Retail/Wholesale	$2.11	-0.61	$13.17 million	63	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$23.47 +1.1%	41.18	$2.01 billion	724,792	1.72 million
PROK ProKidney	Medical	$3.69 -18.7%	-6.15	$1.08 billion	24.21 million	3.36 million
PLD Prologis	Finance	$109.32 +0.1%	27.33	$101.44 billion	3.58 million	4.17 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN Promis Neurosciences	Medical	$0.52 +33.2%	-10.40	$17.00 million	96.96 million	473,365
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$253.00 -0.3%	2.22	$0.00	100	117
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$12.00	0.00	$0.00	0	2,608
PPCB Propanc Biopharma	Medical	$6.00	0.00	$120 thousand	1,289	1,743
PRL Propel	Financial Services	$37.21 +2.5%	23.02	$1.04 billion	77,202	181,560
PROM Propel Media	Communication Services	$0.90	0.00	$0.00	0	81,241
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PUMP ProPetro	Energy	$6.29 -3.9%	-4.40	$653.07 million	1.67 million	1.58 million
PRPH ProPhase Labs	Medical	$0.43 +0.4%	-0.34	$17.66 million	369,637	3.14 million
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$2.48 +6.9%	-7.09	$260.92 million	225,638	657,610
PRO PROS	Computer and Technology	$15.48 -2.8%	-55.29	$740.85 million	691,246	613,087
PGUCY Prosegur Cash	Industrials	$4.50	0.00	$0.00	0	571
PGUUF Prosegur Cash	Industrials	$0.61	0.00	$0.00	0	11,800
PBSFF ProSiebenSat.1 Media	Communication Services	$6.48	43.51	$0.00	0	188
PBSFY Prosiebensat.1 Media	Consumer Discretionary	$2.04 -0.1%	-102.00	$1.85 billion	260	4,426
PSM ProSiebenSat.1 Media	Communication Services	€7.19 +0.2%	-62.70	€1.64 billion	250,773	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$3.32 -0.9%	-3.86	$1.48 billion	1.50 million	3.09 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRW Prospector Capital	Financial Services	$0.00	0.00	$0.00	3.25 million	17,300
PGX Prosper Gold	Basic Materials	C$0.06 -7.7%	-1.20	C$2.45 million	7,000	79,835
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$74.56 +1.0%	14.20	$7.10 billion	509,123	606,228
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 4.46 -0.3%	-24,545.95	£18.36 million	622,348	956,708
PROSF Prosus	Communication Services	$54.78 -4.6%	0.00	$0.00	397	47,182
PROSY Prosus	Retail/Wholesale	$11.11 -1.2%	0.00	$297.68 billion	930,627	1.73 million
PTIXW Protagenic Therapeutics	Medical	$0.05 -9.1%	0.00	$0.00	8,034	60,795
PTGX Protagonist Therapeutics	Medical	$55.23 +4.2%	73.64	$3.42 billion	796,417	841,303
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.42 +0.7%	-10.92	$113.04 million	419,188	589,638
TARA Protara Therapeutics	Medical	$3.16 +3.6%	-1.84	$121.91 million	105,834	797,212
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.00	0.00	$0.00	0	N/A
PRPM ProTek Capital	Finance	$0.00 +9,900.0%	0.00	$0.00	-150,000	287,000
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 2.83 -7.1%	-2.04	£8.34 million	1,162	214,066
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$6.43 +0.5%	-3.09	$346.11 million	792,505	802,182
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrials	$40.12 -0.1%	66.86	$953.57 million	108,367	240,124
PCLI Protocall Technologies	Computer and Technology	$0.03	0.00	$377 thousand	1,000	44,747
PKTX ProtoKinetix	Medical	$0.01 -7.3%	-2.48	$0.00	59,629	113,539
PSCO Protosource Cor	Computer and Technology	$0.07 +294.3%	0.00	$35.18 million	4,000	15,673
PUMD ProUroCare Medical	Medical	$0.00	0.00	$0.00	0	1,061
PVCT Provectus Biopharmaceuticals	Medical	$0.07 -4.3%	0.00	$30.76 million	163,772	195,869
PGOO ProVen Growth & Income VCT	Financial Services	GBX 49.40 +2.7%	18.06	£156.95 million	44	307,679
PVN ProVen VCT	Financial Services	GBX 59.50	17.11	£161.87 million	0	153,330
PXS Provexis	Medical	GBX 0.76 -1.9%	-28.81	£17.83 million	500,000	1.25 million
PHD Providence Gold Mines	Basic Materials	C$0.02 -20.0%	-5.00	C$1.24 million	79,000	104,165
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$12.95 +0.9%	49.81	$230.38 million	62,980	65,688
PROV Provident Financial	Finance	$15.70	16.19	$105.05 million	3,418	7,739
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$18.78 +1.3%	16.91	$2.45 billion	497,940	694,322
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	0.00	$0.00	115	0
BGAOF Proximus	Communication Services	$9.98 +17.4%	4.54	$0.00	2,000	4,006
BGAOY Proximus	Communication Services	$1.95 +1.0%	4.44	$0.00	451	3,038
PRSR Prs Reit	Real Estate	GBX 107.04 +0.2%	6.26	£585.84 million	118,972	1.29 million
PRU Prudential Financial	Finance	$105.54 -0.4%	16.73	$37.36 billion	1.41 million	1.66 million
PRU Prudential	Financial Services	GBX 935.60 +0.2%	46.74	£30.78 billion	84.10 million	7.91 million
PUK Prudential Public	Finance	$25.11 +1.6%	10.82	$32.44 billion	955,367	1.07 million
PRYMY Prysmian	Industrials	$35.57 -0.2%	81.28	$0.00	27,065	98,240
PSIG PS International Group	Transportation	$0.43 -0.3%	0.00	$11.28 million	7,634	1.05 million
PSSWF PSI Software	Computer and Technology	$32.50	0.00	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$173.75	39.57	$0.00	33	304
PSQH PSQ	Retail/Wholesale	$2.52 +8.9%	-1.64	$107.92 million	1.63 million	1.56 million
PSYC PSYC	Communication Services	$0.00 +100.0%	0.00	$0.00	510,925	12.59 million
PBM Psyence Biomedical	Medical	$5.36 +4.3%	0.00	$3.06 million	17,049	113,251
CEOS Psykey	Medical	$0.01 +29.8%	-0.03	$0.00	1.20 million	487,053
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.00 -41.7%	0.00	C$0.00	12,242	24,750
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$5.40 -0.9%	27.34	$0.00	20,160	4,045
PAEKY PT Aneka Tambang Tbk	Basic Materials	$17.62	0.00	$0.00	0	440
PTAIY PT Astra International Tbk	Industrials	$5.89 +0.9%	0.00	$0.00	17,063	42,075
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.51	0.00	$0.00	0	64,722
PBCRY PT Bank Central Asia Tbk	Financial Services	$13.17 -1.4%	0.00	$0.00	109,146	101,849
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.28	0.00	$0.00	0	102,713
PPERY PT Bank Mandiri Persero TBK	Finance	$11.45 -5.1%	0.00	$26.72 billion	35,372	127,650
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$11.91 -4.1%	0.00	$0.00	5,519	14,370
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.20	0.00	$0.00	1	9,052
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.24	0.00	$0.00	0	256,001
PBMRF PT Bumi Resources Tbk	Energy	$0.00	-0.06	$0.00	0	9,500
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.01	0.00	$0.00	0	212,979
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$2.25 -6.8%	0.00	$0.00	102	3,032
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.42	0.00	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$14.50	0.00	$0.00	0	900
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$25.88 -6.9%	0.00	$0.00	227	1,075
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.10	0.00	$0.00	0	6,050
PTKFF PT Kalbe Farma Tbk.	Medical	$0.09	0.00	$0.00	0	4,600
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.11	2.78	$0.00	0	5,300
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.02	0.00	$0.00	0	4,473
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.15	0.00	$0.00	0	4,000
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$2.83	0.00	$0.00	1	1,051
TLK PT Telekomunikasi Indonesia, Tbk	Utilities	$16.49 -0.8%	11.14	$16.33 billion	407,921	579,167
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$1.85	0.00	$0.00	0	25,063
PUTKF PT United Tractors Tbk	Basic Materials	$1.40	0.00	$0.00	0	1,800
PUTKY PT United Tractors Tbk	Basic Materials	$27.54 -1.3%	0.00	$0.00	8,256	15,967
PTNDY PT Vale Indonesia Tbk	Basic Materials	$10.51	17.16	$0.00	0	129
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PTXKY PT XL Axiata Tbk	Communication Services	$2.78 +1.5%	0.00	$0.00	2,026	9,247
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.07	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$20.43	0.00	$0.00	0	100
PTC PTC	Computer and Technology	$191.08 -1.3%	52.49	$22.92 billion	2.12 million	935,502
PTCT PTC Therapeutics	Medical	$49.46 +1.9%	7.60	$3.92 billion	1.61 million	876,960
PTLE PTL	Transportation	$0.22 -0.3%	0.00	$8.23 million	986,337	3.93 million
PEXNY PTT Exploration and Production Public	Energy	$10.15 +8.7%	0.38	$0.00	248	1,130
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$2.70	0.09	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.26	0.00	$8.98 million	0	1,672
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 167 +3.1%	-11.11	£250.97 million	17,285	85,048
PEG Public Service Enterprise Group	Utilities	$83.00 +0.5%	22.68	$41.42 billion	2.36 million	2.76 million
PSA Public Storage	Finance	$288.63 -0.2%	28.66	$50.63 billion	912,620	759,176
PUBGY Publicis Groupe	Business Services	$26.01 0.0%	0.00	$26.11 billion	75,460	169,736
PUBM PubMatic	Computer and Technology	$12.82 -1.3%	160.27	$622.16 million	551,797	497,184
PULM Pulmatrix	Medical	$6.55 +3.8%	-1.96	$0.00	18,969	137,451
LUNG Pulmonx	Medical	$2.68 -7.6%	-1.86	$107.90 million	334,729	311,396
PULS Pulsar Group	Computer and Technology	GBX 40 -1.2%	-800.00	£51.08 million	25,230	71,405
PLSE Pulse Biosciences	Medical	$16.07 +0.2%	0.00	$1.08 billion	152,258	175,353
PSD Pulse Seismic	Energy	C$3.63 +3.1%	16.97	C$184.54 million	29,941	13,614
PHM PulteGroup	Construction	$112.96 -1.1%	7.97	$22.64 billion	2.96 million	2.05 million
PBYI Puma Biotechnology	Medical	$3.45 +1.8%	4.48	$171.22 million	218,155	411,647
PUM Puma	Consumer Cyclical	€22.14 -2.9%	12.84	€3.30 billion	720,055	18,248
PUMSY Puma	Consumer Cyclical	$2.53 -3.4%	0.00	$0.00	25,444	347,620
PMMAF Puma	Consumer Cyclical	$26.50 -1.0%	-8.50	$0.00	353	1,017
PU13 Puma VCT 13	Financial Services	GBX 119.50	-12.69	£169.33 million	122,771	511,967
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.07 -11.1%	-1.86	$8.33 million	505	59,080
PCYO Pure Cycle	Utilities	$10.08 +0.3%	18.33	$242.63 million	40,438	46,989
PEMIF Pure Egy Minrls	Basic Materials	$0.15 +7.1%	-15.02	$5.10 million	17,921	23,817
PE Pure Energy Minerals	Basic Materials	C$0.20 -4.9%	-7.03	C$6.62 million	750	9,441
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$54.50 -3.3%	147.30	$17.81 billion	2.35 million	2.91 million
PUBC PureBase	Basic Materials	$0.08 +13.6%	-73.11	$0.00	6,906	29,334
PCT PureCycle Technologies	Business Services	$15.69 +2.9%	-13.41	$2.82 billion	3.30 million	2.80 million
PCTTU PureCycle Technologies	Industrials	$18.32 +1.8%	0.00	$0.00	2,057	2,029
PCTTW PureCycle Technologies	Industrials	$5.28 +3.1%	0.00	$0.00	3,035	13,066
PGCMF Puregold Price Club	Consumer Cyclical	$0.59	0.38	$0.00	0	112,650
PTU Purepoint Uranium Group	Energy	C$0.48 +17.1%	-4.32	C$31.57 million	124,272	58,922
PRTC PureTech Health	Medical	GBX 134.60 +1.2%	-5.52	£404.31 million	28,680	712,846
PTCHF PureTech Health	Medical	$1.76	0.00	$0.00	0	6,252
PRTC PureTech Health	Medical	$17.56 -1.4%	0.00	$421.65 million	1,049	4,916
PPBT Purple Biotech	Medical	$2.53 +5.4%	-0.97	$6.55 million	17,620	270,643
PRPL Purple Innovation	Consumer Staples	$0.70 -4.0%	-1.13	$75.46 million	733,973	554,290
PRPPF Purplebricks Gp	Finance	$0.03	0.00	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$21.86 +1.5%	0.00	C$3.30 billion	651,355	564,181
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$29.14 -0.1%	0.00	C$8.85 billion	444	798
ETHH Purpose Ether ETF - Hedged		C$11.61 -0.4%	0.00	C$0.00	187,737	123,146
PSA Purpose High Interest Savings Fund	Finance	C$50.07 +0.0%	0.00	C$4.53 billion	80,646	127,212
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$27.70 +4.5%	0.00	C$81.24 million	7,284	3,521
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$31.30 -1.6%	2.54	$884.41 million	204,987	262,146
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed	Finance	$5.95 +0.1%	0.00	$276.03 million	43,768	113,627
PIM Putnam Mast Int	Finance	$3.34 -0.6%	0.00	$161.46 million	47,671	60,596
PMO Putnam Mun Oppo	Finance	$9.93 +0.7%	0.00	$315.87 million	54,345	91,485
PPT Putnam Premier Income Trust	Finance	$3.67 -0.1%	0.00	$352.83 million	218,932	173,357
TPLKF PVA TePla	Industrials	$23.30	0.00	$0.00	0	250
PVH PVH	Consumer Discretionary	$72.48 -1.4%	10.22	$3.48 billion	1.37 million	1.15 million
PWRHF PWR	Consumer Cyclical	C$3.69	0.00	C$0.00	0	567
PWCO PWRCOR	Consumer Staples	$0.01	0.00	$1.30 million	76,361	19,876
PYRNF PyroGenesis Canada	Industrials	$0.33 -0.9%	0.00	$0.00	10,987	303,313
PYRGF PyroGenesis Canada	Industrials	$0.33 -1.3%	-5.50	$61.81 million	18,171	11,135
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PYX PYX Resources	Basic Materials	GBX 0.79 +13.9%	-1.82	£3.68 million	841	470,328
PYXS Pyxis Oncology	Medical	$1.19 +2.6%	-0.75	$73.72 million	375,932	723,757
PXS Pyxis Tankers	Transportation	$2.97 +0.3%	5.12	$31.16 million	9,285	28,306
PXSAW Pyxis Tankers	Energy	$0.02 -13.0%	0.00	$0.00	100	13,919
PYYX Pyxus International	Consumer Staples	$5.60 +1.8%	9.33	$137.82 million	4,600	10,010
PZCUY PZ Cussons	Consumer Defensive	$1.42	3.32	$0.00	0	940
PZC PZ Cussons	Consumer Defensive	GBX 74 -0.5%	-5.48	£311.89 million	33,835	827,051

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools