Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BKFKF P/F Bakkafrost	Consumer Defensive	$46.00	N/A	$0.00	0	202
PIII P3 Health Partners	Medical	$13.54 +8.0%	N/A	$90.85 million	77,639	3.94 million
PIIIW P3 Health Partners	Medical	$0.01 +13.8%	N/A	$0.00	876,392	588,128
PCAR PACCAR	Auto/Tires/Trucks	$113.99 -4.8%	24.25	$62.99 billion	2.63 million	2.83 million
PMDL Pace Medical	Medical	$0.00	N/A	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	N/A	C$1.94 million	2,000	63,601
PFBN Pacific Alliance Bank	Finance	$8.26	N/A	$26.69 million	0	125
PAC Pacific Assets	Financial Services	GBX 413.55 +0.6%	N/A	£472.53 million	157,396	273,119
PCFBF Pacific Basin Shipping	Industrials	$0.40	N/A	$0.00	0	5,500
PCFBY Pacific Basin Shipping	Transportation	$7.22 +3.1%	N/A	$1.81 billion	368	1,774
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PBM Pacific Bay Minerals	Basic Materials	C$0.05	46.30	C$1.59 million	3,743	46,229
PACB Pacific Biosciences of California	Medical	$1.37	N/A	$425.52 million	5.10 million	6.04 million
PBMLF Pacific Booker Minerals	Basic Materials	$1.62 +0.9%	N/A	$27.52 million	101	670
BKM Pacific Booker Minerals	Basic Materials	C$2.15 +0.5%	N/A	C$36.16 million	3,200	18,028
ROYTL Pacific Coast Oil Trust	Energy	$0.12 -7.7%	N/A	$0.00	13,410	1,887
PACDQ Pacific Drilling	Energy	$0.04 -15.2%	N/A	$832 thousand	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$17.15 +0.9%	38.40	$0.00	107,656	36,128
PCG Pacific Gas & Electric	Utilities	$16.71 +0.8%	12.96	$44.43 billion	12.57 million	17.75 million
PGTK Pacific Green Technologies	Industrials	$0.00	N/A	$0.00	0	1,253
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	N/A	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.90 -1.1%	8.18	$11.65 million	30,507	6,698
PHI Pacific Horizon Investment Trust	Financial Services	GBX 1,079.30 +0.9%	3.74	£864.37 million	446,623	316,505
NMTLF Pacific North West Capital	Basic Materials	$0.17 +6.4%	N/A	$11.88 million	30,815	53,515
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	N/A	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	N/A	C$546 thousand	2,666	17,571
PFSF Pacific Software	Consumer Cyclical	$0.04	N/A	$0.00	500	194,315
PSBC Pacific State Bancorp	Finance	$0.00	N/A	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$9.45 -0.4%	13.13	$51.61 million	823	779
PACV Pacific Ventures Group	Finance	$0.00	N/A	$0.00	29,250	29,250
PWBO Pacific West Bank	Finance	$11.80 +2.6%	33.71	$31.49 million	1,000	10,674
PCRX Pacira BioSciences	Medical	$23.42 +0.9%	195.18	$913.27 million	275,901	417,372
PKG Packaging Corporation of America	Industrials	$215.92 -5.0%	26.27	$20.25 billion	1.03 million	615,054
PACS PACS Group	Medical	$34.27 -2.6%	21.97	$5.43 billion	845,292	844,404
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	N/A	C$1.05 million	44,000	51,332
PGY Pagaya Technologies	Finance	$14.50 -2.0%	13.55	$1.23 billion	4.63 million	3.69 million
PGYWW Pagaya Technologies	Computer and Technology	$0.06 -5.8%	N/A	$0.00	53,993	101,799
MPGPF Pagegroup	Business Services	$1.66	N/A	$544.39 million	0	936
PAGE PageGroup	Industrials	GBX 122.60 +0.2%	42.28	£381.73 million	944,463	8.39 million
MPGPY PageGroup	Industrials	$4.79 +23.5%	N/A	$0.00	572	1,048
PD PagerDuty	Computer and Technology	$8.84 +1.1%	4.33	$678.68 million	1.53 million	2.22 million
I was right about SpaceX (Ad) Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it. In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day. See how to claim your stake in SpaceX before the public can
PAGS PagSeguro Digital	Business Services	$8.57 -2.0%	6.30	$2.44 billion	3.78 million	3.67 million
PAYD PAID	Computer and Technology	$2.34	N/A	$0.00	100	1,588
PRFX PainReform	Medical	$1.55 +9.2%	N/A	$1.35 million	161,290	4.34 million
PDPYF Painted Pony Energy	Energy	$0.52 +0.5%	N/A	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 166.06 -1.7%	20.01	£32.42 million	270,093	65,083
PDN Paladin Energy	Basic Materials	C$8.99 -6.1%	N/A	C$4.04 billion	111,916	184,047
PALAF Paladin Energy	Basic Materials	$6.40 -5.9%	N/A	$2.88 billion	52,713	66,796
PA Palamina	Basic Materials	C$0.14 -10.0%	N/A	C$12.59 million	92,000	63,364
PLTR Palantir Technologies	Computer and Technology	$130.21 -1.4%	146.31	$312.15 billion	30.36 million	38.33 million
PTN Palatin Technologies	Manufacturing	$13.64 -3.9%	N/A	$24.28 million	6,841	20,812
PTNT Palatin Technologies	Medical	$26.11 -1.2%	N/A	$25.41 million	190	2,604
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PLFRF Palfinger	Industrials	$40.25	N/A	$0.00	0	454
PALI Palisade Bio	Medical	$1.68 -0.6%	N/A	$293.35 million	1.36 million	2.57 million
STRCW Palladyne AI	Manufacturing	$0.04 -3.7%	N/A	$0.00	34,619	56,080
PDYN Palladyne AI	Business Services	$6.19 -3.4%	N/A	$297.80 million	1.69 million	1.99 million
PDYNW Palladyne AI	Computer and Technology	$0.04 -2.6%	N/A	$0.00	49,515	103,053
PSBD Palmer Square Capital BDC	Finance	$10.68 -0.6%	N/A	$334.24 million	50,061	124,619
PTTTS Palmetto Real Estate Trust	Real Estate	$7.24	N/A	$0.00	0	967
PANW Palo Alto Networks	Computer and Technology	$263.22 +1.0%	215.75	$212.32 billion	6.48 million	9.52 million
PALOU Paloma Acquisition Corp I	Financial Services	$10.06 +0.1%	N/A	$0.00	301	50,065
PALO Paloma Acquisition Corp I		$9.91 -0.4%	N/A	$168.94 million	300	25,640
PLMR Palomar	Finance	$113.34 +4.3%	15.79	$2.88 billion	258,010	236,474
PVLA Palvella Therapeutics	Medical	$102.19 -2.1%	N/A	$1.50 billion	359,367	224,330
PNN Pambili Natural Resources	Energy	C$0.06 +10.0%	N/A	C$3.01 million	18,550	24,117
PAM Pampa Energia	Utilities	$83.48 +1.1%	10.41	$4.49 billion	188,983	228,041
PAMT PAMT	Transportation	$15.00 +4.6%	N/A	$300.32 million	32,001	17,131
PAF Pan African Resources	Basic Materials	GBX 102 +1.0%	8.53	£2.07 billion	6.03 million	32.21 million
PAFRF Pan African Resources	Basic Materials	$1.46	100.00	$0.00	0	3,287
PAAS Pan American Silver	Basic Materials	$44.11 -4.4%	14.18	$19.44 billion	5.53 million	4.74 million
PAAS Pan American Silver	Basic Materials	C$61.58 -4.1%	19.43	C$25.95 billion	1.11 million	1.08 million
PGZ Pan Global Resources	Basic Materials	C$0.20 -2.4%	N/A	C$72.86 million	293,300	273,319
POE Pan Orient Energy	Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$10.75 +3.3%	0.01	$16.54 billion	328,214	306,203
DQJCF Pan Pacific International	Consumer Defensive	$5.15 -1.0%	N/A	$0.00	2,469	20,353
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.00 -98.2%	N/A	$50 thousand	5,150	407
PANDY Pandora A/S	Consumer Cyclical	$47.05	N/A	$0.00	0	11,910
PDRB Pandora Bancshares	Finance	$77.00	N/A	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$7.30 -0.1%	13.27	$478.18 million	422,855	687,642
PML Panoro Minerals	Basic Materials	C$1.33 -5.0%	N/A	C$409.66 million	739,079	697,272
PINT Pantheon Infrastructure	Financial Services	GBX 115.75 +0.8%	6.97	£542.41 million	136,932	734,022
PIN Pantheon International	Financial Services	GBX 390 -0.5%	47.62	£1.62 billion	97,625	4.06 million
PANR Pantheon Resources	Energy	GBX 16.40 +5.3%	N/A	£239.10 million	11.83 million	20.19 million
PTHRF Pantheon Resrcs	Energy	$0.21 +8.0%	N/A	$222.20 million	655,886	439,328
PALM Panther Metals	Basic Materials	GBX 159.99 +8.5%	N/A	£13.92 million	69,752	79,994
PNS Panther Securities	Real Estate	GBX 300 +5.3%	12.24	£51.91 million	2,322	4,829
PAT Panthera Resources	Basic Materials	GBX 16.50 -2.9%	N/A	£42.72 million	1.08 million	466,229
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	N/A	$0.00	0	1,130
June 12: $100 Turns Into $100,000? (Ad) The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears. Click here to see how to get ahead of the SpaceX IPO
PZZA Papa John's International	Retail/Wholesale	$31.73 -0.6%	38.23	$1.05 billion	1.35 million	1.17 million
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.42	N/A	$0.00	0	3,617
PPYA Papaya Growth Opportunity Corp. I	Financial Services	$11.01	N/A	$90.71 million	0	352
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.01	N/A	$0.00	0	5,637
PCPJ PaperClip	Computer and Technology	$0.47	N/A	$0.00	0	17,000
PARR Par Pacific	Energy	$57.66 +5.5%	6.44	$2.89 billion	600,040	1.00 million
PAR PAR Technology	Business Services	$13.49 -0.3%	N/A	$558.06 million	941,108	1.35 million
PSYS Paradigm System Solutions	Computer and Technology	$0.00	N/A	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	N/A	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$14.00	N/A	$0.00	5	379
PAG Paragon Banking Group	Financial Services	GBX 740.75 +0.3%	8.23	£1.37 billion	27,749	1.40 million
PAGDF Paragon ID	Computer and Technology	$33.84	N/A	$0.00	0	1,100
PGNT Paragon Technologies	Industrials	$5.00	N/A	$8.78 million	0	160
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	N/A	C$3.02 million	180,200	41,250
PZG Paramount Gold Nevada	Basic Materials	$1.09 -4.4%	N/A	$97.79 million	998,023	760,602
POU Paramount Resources	Energy	C$30.04 +0.8%	75.10	C$4.37 billion	323,569	295,735
PRMRF Paramount Resources	Energy	$21.62 +1.5%	83.16	$3.10 billion	7,594	11,200
PSKY Paramount Skydance	Communication Services	$10.31 +0.7%	18.09	$11.46 billion	6.06 million	7.97 million
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$0.50 -51.0%	N/A	$560 thousand	51.37 million	12.66 million
PRZO ParaZero Technologies	Aerospace	$0.58 -3.5%	N/A	$15.47 million	7.31 million	6.67 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	N/A	$0.00	700	N/A
PXT Parex Resources	Energy	C$25.64 +1.1%	13.86	C$2.47 billion	837,855	904,804
PARXF Parex Resources	Energy	$18.35 +1.0%	40.30	$0.00	11,494	49,693
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	N/A	$185 thousand	3,300	11,069
PKE Park Aerospace	Aerospace	$33.63 -2.2%	60.05	$718.20 million	243,073	289,383
PARK Park Dental Partners	Services	$17.86	N/A	$80.66 million	36,179	25,005
PK Park Hotels & Resorts	Finance	$13.92 -1.7%	N/A	$2.85 billion	4.67 million	4.98 million
PRRWF Park Lawn	Consumer Cyclical	$19.23	N/A	$0.00	0	1,196
PRK Park National	Finance	$176.37 +0.2%	18.94	$3.19 billion	123,754	82,422
PKPL Park Place Energy	Energy	$0.14 +4.6%	N/A	$11.43 million	21,000	14,369
PKCOY PARK24	Industrials	$10.76	0.14	$0.00	4	712
PKBK Parke Bancorp	Finance	$31.93 +0.3%	9.12	$373.63 million	79,062	82,067
PKDC Parker Drilling	Energy	$11.00	N/A	$0.00	0	5,621
PH Parker-Hannifin	Industrials	$876.58 -3.2%	32.33	$114.17 billion	661,975	786,408
PRKR ParkerVision	Computer and Technology	$0.12 -1.1%	N/A	$17.29 million	80,120	292,260
PKT Parkit Enterprise	Real Estate	C$0.59 +1.7%	4.92	C$122.74 million	7,501	43,094
PKTEF Parkit Enterprise	Real Estate	C$0.43	N/A	C$0.00	0	21,912
PKI Parkland	Energy	C$39.84 -0.4%	20.86	C$6.96 billion	1.33 million	840,766
PKIUF Parkland	Energy	$28.57	38.28	$0.00	0	35,158
PKOH Park-Ohio	Industrials	$32.97 -1.6%	19.63	$482.63 million	48,613	70,708
PRKA Parks! America	Consumer Cyclical	$41.00	31,956.35	$0.00	0	554
PKSGY Parkson Retail Group	Retail/Wholesale	$0.28	N/A	$24.60 million	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.08	N/A	$0.00	0	N/A
PSN Parsons	Business Services	$56.46 -3.5%	27.01	$6.26 billion	804,169	1.21 million
PGPHF Partners Group	Financial Services	$894.10	89.62	$23.19 billion	155	123
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	N/A	$0.00	5.18 million	603,259
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	N/A	C$984 thousand	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.58 +0.0%	N/A	$14.47 million	180,470	455,798
KTTAW Pasithea Therapeutics	Medical	$0.01 +3.0%	N/A	$0.00	1,534	16,416
VEIN Pasofino Gold	Basic Materials	C$0.90	N/A	C$135.93 million	1,000	127,006
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free
EFRGF Pasofino Gold	Basic Materials	$0.65	N/A	$0.00	0	14,572
PSI Pason Systems	Energy	C$13.73 -0.9%	22.88	C$1.06 billion	207,672	229,729
PSYTF Pason Systems	Energy	$9.89 +0.5%	9.26	$0.00	48,012	24,867
PASG Passage Bio	Medical	$5.13 -7.9%	N/A	$17.87 million	71,960	35,199
PSSR Passur Aerospace	Aerospace	$0.30	N/A	$2.31 million	0	151
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	N/A	$0.00	5,000	8,807
PFDR Pathfinder Acquisition		$0.00	N/A	$93 thousand	13	160,775
PBHC Pathfinder Bancorp	Finance	$15.03	N/A	$73.29 million	7,611	6,311
CASH Pathward Financial	Finance	$81.55 +0.5%	9.69	$1.71 billion	199,209	182,295
CAKE Patisserie	Business Services	GBX 10.34	N/A	£0.00	15	224,930
PAX Patria Investments	Finance	$11.22 -2.2%	22.44	$763.02 million	561,991	970,606
PPET Patria Private Equity Trust	Financial Services	GBX 608.02 -0.7%	8.08	£889.38 million	31,155	391,037
PATK Patrick Industries	Construction	$83.65 -4.8%	21.45	$2.89 billion	351,970	380,310
PTACU Patriot Acquisition Corp./CI	Financial Services	$9.99 +0.1%	N/A	$0.00	233	123,620
PME Patriot Batry		C$4.50 -6.3%	N/A	C$0.00	2,400	8,445
RGDCF Patriot Battery Metals	Basic Materials	C$4.48 -1.7%	N/A	C$0.00	22,487	139,788
PMETF Patriot Battery Metals	Basic Materials	C$3.88 -8.7%	N/A	C$0.00	21,725	46,621
PGOL Patriot Gold	Basic Materials	$0.08 +33.2%	N/A	$0.00	171,617	43,407
PNBK Patriot National Bancorp	Finance	$0.96 -3.8%	N/A	$113.15 million	372,463	302,897
PNTPQ Patriot National	Finance	$0.02 -31.3%	N/A	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.39 +0.9%	N/A	$0.00	196,300	114,303
PTSC Patriot Scientific	Computer and Technology	$0.67	N/A	$0.00	698	802,910
PTZIF Patrizia	Finance	$11.33	N/A	$0.00	0	3,500
PTRN Pattern Group	Retail/Wholesale	$20.61 +1.0%	N/A	$3.17 billion	2.00 million	1.42 million
PTEN Patterson-UTI Energy	Energy	$12.02 +3.7%	N/A	$4.40 billion	6.36 million	7.62 million
MUEL Paul Mueller	Industrials	$443.32 -2.7%	10.99	$409.44 million	16	105
PAVM PAVmed	Medical	$4.98 +6.4%	N/A	$4.66 million	18,567	12,334
PXGYF Pax Global Tech	Business Services	$0.42	N/A	$443.69 million	2,500	3,039
PXMD PaxMedica	Medical	$0.00	N/A	$6 thousand	0	4,969
PAYX Paychex	Computer and Technology	$101.10 +0.8%	22.27	$35.93 billion	2.68 million	2.96 million
PAYC Paycom Software	Computer and Technology	$137.09 +0.7%	15.85	$6.48 billion	795,756	811,172
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	N/A	C$93.49 million	39,500	133,325
PCTY Paylocity	Computer and Technology	$111.64 -1.3%	23.80	$6.06 billion	540,088	638,424
PAY Paymentus	Business Services	$20.97 -0.7%	36.79	$2.66 billion	791,709	800,826
PAYO Payoneer Global	Business Services	$6.67 +4.4%	33.35	$2.14 billion	15.43 million	6.43 million
PYPL PayPal	Business Services	$40.70 -1.8%	7.64	$36.57 billion	14.63 million	13.88 million
PAYP PayPay	Computer and Technology	$13.45 -7.8%	N/A	$8.99 billion	1.15 million	1.72 million
PYPTF Paypoint	Business Services	$7.50	N/A	$494.98 million	0	5
PAY PayPoint	Computer and Technology	GBX 566 +1.9%	22.33	£340.98 million	167,767	387,821
PSFE Paysafe	Business Services	$6.89 -2.2%	N/A	$363.80 million	225,222	371,155
PAYS Paysign	Business Services	$6.95 +0.9%	40.88	$385.19 million	456,744	730,992
PBNC PB Financial	Finance	$68.80	27.09	$375.65 million	0	448
PBCO PBCO Financial	Finance	$22.49 +1.9%	12.63	$111.96 million	2,502	426
PBF PBF Energy	Energy	$42.66 +5.7%	11.50	$4.77 billion	2.73 million	2.31 million
CNXN PC Connection	Retail/Wholesale	$74.11 +1.1%	21.54	$1.85 billion	176,791	107,159
PCB PCB Bancorp	Finance	$26.30 +1.3%	9.46	$374.38 million	34,395	24,754
PCCWY PCCW	Computer and Technology	$7.91	N/A	$6.12 billion	260	1,003
PCWLF PCCW	Computer and Technology	$0.74 +5.2%	N/A	$5.44 billion	440	1,227
PCIP PCI-PAL	Computer and Technology	GBX 46 -6.1%	N/A	£33.33 million	51,350	96,324
PCM Pcm Fund	Finance	$5.62 -0.2%	N/A	$69.52 million	39,735	35,921
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) A little-known stock pick with money-doubling potential over the next year is revealed for free in the first three minutes of a new video. This company is a critical piece of Elon Musk's fast-growing Starlink technology. It could climb 100 percent or more over the next year as Elon brings Starlink public in what may be the biggest IPO in history. No credit card is required to get the ticker. Watch the free video to get the ticker today.
PCSVD Pcs Edventures!.Com	Computer and Technology	$1.55	N/A	$15.16 million	0	2,210
PDD PDD	Retail/Wholesale	$81.82 -0.1%	8.84	$116.62 billion	5.66 million	11.91 million
PDFS PDF Solutions	Computer and Technology	$57.60 -1.9%	320.02	$2.34 billion	946,220	1.04 million
PDGRY PDG RLTY S A EM/S	Finance	$2.00	N/A	$8.06 million	0	N/A
PDSB PDS Biotechnology	Medical	$1.06 +2.9%	N/A	$57.49 million	964,287	1.14 million
BTU Peabody Energy	Energy	$26.26 -3.2%	N/A	$3.30 billion	2.90 million	3.80 million
PKPH Peak Pharmaceuticals	Medical	$0.87	N/A	$341 thousand	2	9,053
PGC Peapack-Gladstone Financial	Finance	$45.57 +0.9%	18.38	$800.32 million	113,442	108,375
PDCC Pearl Diver Credit	Finance	$9.65 +0.7%	N/A	$66.27 million	4,126	15,590
PRH Pearl River	Consumer Cyclical	C$0.14 -10.0%	N/A	C$3.69 million	1,000	38,158
PSON Pearson	Communication Services	GBX 1,156 +0.6%	22.80	£6.94 billion	3.13 million	27.41 million
PSO Pearson	Consumer Discretionary	$15.34 -0.9%	N/A	$9.37 billion	1.01 million	807,417
PEB Pebble Beach Systems Group	Computer and Technology	GBX 21.60 +0.5%	10.80	£27.32 million	75,000	256,499
PEB Pebblebrook Hotel Trust	Finance	$17.23 +0.8%	N/A	$1.94 billion	2.39 million	1.86 million
PED Pedevco	Energy	$13.67 +3.6%	455.82	$175.58 million	8,457	20,930
PDP Pediapharm	Medical	C$0.30 +1.7%	N/A	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$23.62 -0.2%	11.47	$1.94 billion	719,986	742,628
PEEL Peel Hunt	Financial Services	GBX 96.50	27.57	£111.55 million	72,186	151,346
PEGA Pegasystems	Computer and Technology	$32.91 -3.7%	17.69	$5.71 billion	1.81 million	1.69 million
PGXPF Pelangio Exploration	Basic Materials	$0.10 +1.4%	N/A	$24.07 million	150,090	39,136
PX Pelangio Exploration	Basic Materials	C$0.14	N/A	C$33.95 million	44,250	131,879
PTON Peloton Interactive	Consumer Discretionary	$5.59 +0.4%	139.78	$2.42 billion	6.93 million	16.01 million
PTHS Pelthos Therapeutics	Manufacturing	$27.42 +1.9%	N/A	$93.50 million	32,111	17,556
PPL Pembina Pipeline	Energy	C$68.23 +1.6%	25.65	C$39.67 billion	2.65 million	2.53 million
PBA Pembina Pipeline	Energy	$48.92 +1.7%	25.48	$27.97 billion	2.30 million	1.24 million
PEMB Pembroke VCT B	Financial Services	GBX 92	83.64	£269.20 million	0	720,383
PTF Pender Growth Fund	Financial Services	C$14.75	81.94	C$101.51 million	4,300	2,276
PCOA Pendrell	Business Services	$120,000.00	N/A	$145.50 million	0	N/A
PGHEF Pengrowth Energy	Energy	$0.04	N/A	$24.93 million	478,800	298,860
PENG Penguin Solutions	Computer and Technology	$58.52 -5.1%	81.28	$3.13 billion	2.22 million	3.56 million
PENMF Peninsula Energ	Basic Materials	$0.26 -8.0%	N/A	$114.13 million	59,400	34,520
PENN PENN Entertainment	Consumer Discretionary	$21.45 +5.6%	N/A	$2.72 billion	6.14 million	3.33 million
PEN Pennant International Group	Computer and Technology	GBX 23.79 +1.2%	N/A	£11.33 million	8,104	52,129
PFLT PennantPark Floating Rate Capital	Finance	$8.08 +0.1%	13.02	$800.69 million	745,010	1.05 million
PNNT PennantPark Investment	Finance	$3.78 -0.4%	14.52	$246.49 million	598,250	770,190
PNN Pennon Group	Utilities	GBX 484.31 -2.9%	100.90	£2.29 billion	797,131	14.78 million
PEGRY Pennon Group	Utilities	$13.31 -2.7%	22.31	$3.14 billion	12,394	12,476
PEGRF Pennon Group	Utilities	$6.30	21.71	$0.00	594	1,921
PPP Pennpetro Energy	Energy	GBX 9 -3.4%	N/A	£9.57 million	640,882	4.84 million
PFSI PennyMac Financial Services	Finance	$80.07 -2.1%	8.51	$4.25 billion	305,582	511,469
PMT PennyMac Mortgage Investment Trust	Finance	$9.86 -2.4%	8.58	$881.61 million	855,770	797,549
PRE Pensana	Basic Materials	GBX 87.10 +0.9%	N/A	£307.91 million	900,002	695,343
PNSPF Pensana	Basic Materials	C$1.30	N/A	C$0.00	0	3,407
PBEE PensionBee Group	Financial Services	GBX 137 +2.2%	N/A	£326.97 million	526	172,913
PAG Penske Automotive Group	Retail/Wholesale	$178.94 -0.7%	13.35	$11.85 billion	431,006	260,200
PNR Pentair	Business Services	$71.52 -4.1%	17.53	$11.54 billion	1.36 million	2.24 million
PEN Penumbra	Medical	$319.53 -0.5%	73.62	$12.63 billion	460,374	409,868
PEO People	Industrials	C$15.21	N/A	C$1.09 billion	246,780	622,934
PPLI People Incorporated Common Stock	Multi-Sector Conglomerates	$42.28 +0.1%	114.27	$2.90 billion	771,462	1.06 million
PEBO Peoples Bancorp	Finance	$36.06 +1.3%	11.56	$1.30 billion	275,535	168,861
PEBK Peoples Bancorp of North Carolina	Finance	$44.13 -0.1%	12.16	$241.18 million	38,427	33,786
PEDH Peoples Educational	Consumer Staples	$0.00	N/A	$0.00	0	10
PFBX Peoples Financial	Finance	$21.26	24.16	$98.17 million	22	284
PFIS Peoples Financial Services	Finance	$62.91 +1.7%	6.97	$619.18 million	53,583	51,389
PPLL Peoples	Financial Services	$59.10 +0.3%	N/A	$0.00	100	770
PPAL Peoples Trust Company of St. Albans	Financial Services	$60.10	N/A	$0.00	0	400
PPSF Peoples-Sidney Financial	Finance	$19.00	N/A	$0.00	0	N/A
WAV Pepcap Resources	Transportation	C$0.03 -14.3%	N/A	C$1.10 million	29,200	16,309
POM Pepco		$0.12 +8.3%	N/A	$15.03 million	2.39 million	1.64 million
PEPG PepGen	Medical	$1.38	N/A	$95.45 million	477,431	685,107
PEP PepsiCo	Consumer Staples	$144.32 +1.1%	22.66	$195.15 billion	11.24 million	7.83 million
PPTDF PeptiDream	Medical	$5.98	N/A	$0.00	300	639
PRSO Peraso	Business Services	$0.96 -5.0%	N/A	$14.89 million	447,653	874,767
PCSC Perceptive Capital Solutions	Financial Services	$11.24 +0.9%	562.00	$99.27 million	94,763	100,795
PRDO Perdoceo Education	Consumer Discretionary	$35.22 +2.6%	13.49	$2.15 billion	459,122	623,812
PWP Perella Weinberg Partners	Finance	$14.71 -3.9%	61.29	$1.42 billion	1.25 million	1.22 million
AUSDF Perenti	Basic Materials	$1.60	N/A	$0.00	0	1,612
PERF Perfect	Computer and Technology	$1.69 -0.3%	33.71	$172.13 million	17,379	83,262
PMNT Perfect Moment	Consumer Discretionary	$0.24 +3.7%	N/A	$11.18 million	246,188	6.38 million
PFGC Performance Food Group	Retail/Wholesale	$100.76 +1.0%	47.98	$15.67 billion	1.85 million	1.48 million
PSHG Performance Shipping	Transportation	$1.81 -1.6%	2.32	$22.88 million	27,572	55,915
PYNKF Perimeter Medical Imaging AI	Medical	$0.21 -4.3%	N/A	$0.00	46,643	132,141
PRM Perimeter Solutions	Basic Materials	$33.72 +2.9%	N/A	$5.35 billion	1.80 million	1.22 million
PERI Perion Network	Computer and Technology	$7.91 +0.9%	N/A	$305.96 million	456,891	608,407
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrials	$9.45 -4.3%	N/A	$183.24 million	85,455	256,629
ILPMF Permanent TSB Group	Financial Services	$3.32	N/A	$0.00	0	20,540
ILPMY Permanent TSB Group	Financial Services	$3.25	N/A	$0.00	0	14,169
PTSB Permanent TSB Group	Financial Services	GBX 2.94	0.23	£16.02 million	10.00 million	518,349
PPIH Perma-Pipe International	Industrials	$25.65 +1.5%	15.18	$205.27 million	255,371	120,936
OILCF Permex Petroleum	Energy	$3.27	N/A	$1.80 million	0	0
PBT Permian Basin Royalty Trust	Energy	$28.95 +5.1%	90.47	$1.28 billion	114,833	183,344
PR Permian Resources	Energy	$19.79 +3.1%	23.02	$16.08 billion	8.76 million	8.90 million
PVL Permianville Royalty Trust	Energy	$1.88 +2.5%	12.50	$60.39 million	186,578	63,484
PRT PermRock Royalty Trust	Energy	$2.19 +6.0%	7.31	$25.18 million	72,756	75,072
PRXG Pernix Group	Construction	$37.71 -1.9%	N/A	$81.08 million	3,319	7,997
RI Pernod Ricard	Consumer Defensive	€63.06 -0.5%	N/A	€0.00	607,343	451,300
PDRDY Pernod Ricard	Consumer Staples	$47.12	N/A	$62.53 billion	0	105,399
PRNDY Pernod Ricard	Consumer Staples	$14.45 -1.2%	N/A	$18.45 billion	220,647	564,177
PDRDF Pernod Ricard	Consumer Defensive	C$71.35 +0.6%	18.68	C$0.00	975	5,581
PPTA Perpetua Resources	Basic Materials	$21.36 -5.7%	N/A	$2.83 billion	2.18 million	1.75 million
PPTA Perpetua Resources	Basic Materials	C$29.77 -5.8%	N/A	C$3.72 billion	182,831	175,025
PMGYF Perpetual Energy	Energy	$0.31	N/A	$0.00	0	11,371
PRGO Perrigo	Medical	$11.19 +0.0%	N/A	$1.55 billion	5.61 million	2.74 million
PRU Perseus Mining	Basic Materials	C$4.35 -4.6%	16.74	C$5.86 billion	24,563	43,579
PMNXF Perseus Mining	Basic Materials	$3.23 -1.1%	N/A	$0.00	10,331	64,770
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	N/A	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 3,878 +0.5%	2.75	£6.79 billion	109,079	1.17 million
PSHZF Pershing Square	Finance	$51.45 -2.4%	N/A	$9.64 billion	9,428	16,821
PS Pershing Square	Financial Services	$32.69 -1.9%	N/A	$13.08 billion	220,319	696,173
PSN Persimmon	Consumer Cyclical	GBX 1,034 -0.6%	11.72	£3.32 billion	1.71 million	12.61 million
PSMMY Persimmon	Construction	$27.52 -2.5%	N/A	$4.53 billion	135,736	72,635
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.50	N/A	$0.00	0	10,130
PNL Personal Assets	Financial Services	GBX 535.31 +0.1%	18.39	£1.66 billion	109,832	753,612
PGH Personal Group	Financial Services	GBX 382.90 +0.8%	17.33	£120.64 million	340,719	89,010
PSNL Personalis	Medical	$9.61 -1.4%	N/A	$1.02 billion	2.02 million	3.13 million
CATX Perspective Therapeutics	Medical	$2.95 -1.7%	N/A	$342.14 million	1.14 million	1.23 million
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.16 -6.0%	0.00	C$0.00	5,000	11,528
DUVNF Peruvian Metals	Basic Materials	$0.14 -0.4%	N/A	$0.00	83,300	103,711
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	N/A	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	N/A	$540 thousand	250,024	2.52 million
PTVLF Pet Valu	Consumer Cyclical	$13.60	N/A	$0.00	25,698	9,096
PET Pet Valu	Consumer Cyclical	C$18.68 -0.1%	13.64	C$1.27 billion	180,472	228,917
PEG Petards Group	Industrials	GBX 9 -5.3%	N/A	£5.46 million	10,231	57,066
WOOF Petco Health and Wellness	Retail/Wholesale	$2.83 +4.0%	141.57	$876.24 million	2.70 million	2.44 million
PHLL Petershill Partners	Financial Services	GBX 310.50	3.59	£3.36 billion	0	1.32 million
PHLLF Petershill Partners	Finance	$4.14	N/A	$0.00	0	50,709
PETS PetMed Express	Retail/Wholesale	$1.72 +0.6%	N/A	$36.53 million	137,416	200,102
PDL Petra Diamonds	Basic Materials	GBX 8.10 +1.0%	N/A	£27.17 million	1.16 million	207,017
PDLMF Petra Diamonds	Basic Materials	$0.30	N/A	$0.00	0	4,200
PET Petrel Resources	Energy	GBX 1 +11.1%	N/A	£2.08 million	13,861	329,986
PTP Petrichor Energy	Energy	C$0.01 +∞	N/A	C$353 thousand	3,000	57,073
MATD Petro Matad	Energy	GBX 1.25 -0.1%	N/A	£22.97 million	1.52 million	6.00 million
PCCYF PetroChina	Energy	$1.28 -2.7%	1.80	$0.00	5,586	65,264
PDQ Petrodorado Energy	Energy	C$0.10	N/A	C$1.76 million	24,000	23,125
PFC PetroFrontier	Energy	C$0.02 -20.0%	N/A	C$4.67 million	5,000	67,014
PBR Petroleo Brasileiro S.A.- Petrobras	Energy	$18.11 +1.6%	5.88	$114.84 billion	18.25 million	14.83 million
PBR.A Petroleo Brasileiro S.A.- Petrobras	Energy	$16.12 +1.4%	5.23	$102.47 billion	12.41 million	9.44 million
PCQ Petrolympic	Energy	C$0.14	N/A	C$19.87 million	10,000	32,291
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	N/A	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.86	2.84	$0.00	0	100
PQUEQ Petroquest Energy	Energy	$0.02	N/A	$0.00	0	N/A
PQUE PetroQuest Energy	Energy	$0.02	N/A	$512 thousand	0	196,873
PTPI Petros Pharmaceuticals	Medical	$0.01	N/A	$215 thousand	94,915	107,902
PSH PetroShale	Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 31.10 +0.3%	7.78	£286.22 million	341,028	1.10 million
PTALF PetroTal	Energy	$0.43 +5.1%	N/A	$0.00	324,349	423,782
PQE Petroteq Energy	Energy	C$0.02	N/A	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$0.60	N/A	C$14.71 million	500	3,431
PRQ Petrus Resources	Energy	C$1.77 +2.9%	23.25	C$260.80 million	60,629	104,066
PTRUF Petrus Resources	Energy	$1.24 -1.6%	N/A	$0.00	12,150	15,418
PETS Pets at Home Group	Consumer Cyclical	GBX 188.30 +0.9%	13.85	£832.82 million	2.73 million	10.16 million
PAHGF Pets at Home Group	Consumer Cyclical	$2.70	N/A	$0.00	0	5,654
PSJEY Petsec Energy	Energy	$0.02	N/A	$1.67 million	0	633
PETVW PetVivo	Medical	$0.01	N/A	$0.00	0	2,283
PETV PetVivo	Medical	$0.80	N/A	$29.13 million	4,537	10,688
PEUGF Peugeot	Consumer Cyclical	$27.82	N/A	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	N/A	€0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$8.14	N/A	$0.00	0	5,900
PEY Peyto Exploration & Development	Energy	C$25.53 +2.0%	11.05	C$5.23 billion	561,979	1.00 million
PEYUF Peyto Exploration & Development	Energy	$18.29 +2.1%	12.03	$0.00	49,321	119,449
PFV Pfeiffer Vacuum Technology	Industrials	€169.00 +0.6%	44.82	€1.67 billion	2,887	38,223
PFFVF Pfeiffer Vacuum Technology	Industrials	$190.00	59.06	$0.00	0	121
PFNX Pfenex	Medical	$12.75	N/A	$437.29 million	0	503,865
PFE Pfizer	Medical	$25.61 -0.4%	19.55	$146.48 billion	30.25 million	31.73 million
GHY PGIM Global High Yield Fund	Financial Services	$11.83 0.0%	N/A	$0.00	81,686	151,089
ISD PGIM High Yield Bond Fund	Financial Services	$12.84	N/A	$0.00	84,486	90,461
PGEJF Pgs Asa	Energy	$0.90	2.67	$0.00	0	1,893
PHMMF Pharma Mar	Medical	$106.48	N/A	$1.92 billion	8	1
PBSV Pharma-Bio Serv	Business Services	$0.49 -6.7%	N/A	$12.03 million	2,000	260
PHCEF Pharmacielo	Medical	$0.07 +15.9%	N/A	$0.00	40,100	64,155
PCLOF PharmaCielo	Medical	$0.07 -0.8%	N/A	$0.00	114,001	73,474
PMCBD PharmaCyte Biotech	Medical	$0.70 -3.5%	N/A	$1.17 million	196,592	8,831
PHRRF PharmaTher	Medical	$0.04 -1.0%	N/A	$0.00	118,847	177,047
PXSLY Pharmaxis	Medical	$0.88	N/A	$26.53 million	0	1,000
PCHM PharmChem	Medical	$3.75	15.63	$17.43 million	0	7,005
PHAR Pharming Group	Medical	$12.28 -2.5%	76.75	$889.17 million	3,864	11,960
PHGUF Pharming Group	Medical	$1.15 -4.2%	57.53	$805.29 million	33,282	13,712
PNEXF Pharnext	Medical	$400.00	N/A	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	N/A	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Energy	$0.43	N/A	$177.77 million	117,096	6,060
PHAR Pharos Energy	Energy	GBX 29.99 -2.9%	N/A	£124.19 million	724,565	634,211
PHVS Pharvaris	Medical	$31.51 -0.3%	N/A	$2.07 billion	183,665	348,468
PHAT Phathom Pharmaceuticals	Medical	$9.82	N/A	$783.20 million	826,011	1.16 million
PHXM PHAXIAM Therapeutics	Medical	$3.10	N/A	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$43.40 -1.8%	5.33	$83.89 million	602	3,469
PFXNZ PhenixFIN Co. 5.25% Notes due 2028		$23.92 +0.6%	N/A	$0.00	2,061	6,838
PTHL Pheton	Medical	$0.40 -21.8%	N/A	$2.60 million	3.53 million	1.35 million
PAHC Phibro Animal Health	Medical	$31.18 -4.5%	13.38	$1.32 billion	356,290	381,329
PM Philip Morris International	Consumer Staples	$183.01 +2.5%	25.74	$285.14 billion	4.43 million	4.19 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	N/A	C$632 thousand	550	49,276
PSX Phillips 66	Energy	$181.78 +1.6%	17.91	$71.77 billion	2.03 million	2.06 million
PECO Phillips Edison & Company, Inc.	Finance	$41.57 -0.4%	45.18	$5.25 billion	896,699	887,496
PHIN PHINIA	Auto/Tires/Trucks	$80.73 -1.0%	22.55	$3.02 billion	373,683	285,858
PHIO Phio Pharmaceuticals	Medical	$1.06 -1.9%	N/A	$12.55 million	191,196	123,494
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.01 +100.0%	N/A	$0.00	161,600	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 1.10 -8.3%	N/A	£3.29 million	157,803	2.36 million
PXED Phoenix Education Partners	Services	$30.80 +0.3%	10.27	$1.10 billion	55,042	87,443
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.01	N/A	$160 thousand	0	148
PHNX Phoenix Group	Financial Services	GBX 767 +0.1%	N/A	£7.68 billion	2.36 million	12.06 million
PNXGF Phoenix Group	Financial Services	$10.13	N/A	$0.00	3,725	1,216
FENG Phoenix New Media	Consumer Discretionary	$1.67 +2.2%	10.41	$19.58 million	3,611	39,492
PSDL Phoenix Spree Deutschland	Real Estate	GBX 167.75 -0.7%	N/A	£154.04 million	298	67,898
PXHI PhoneX	Computer and Technology	$1.23	1.56	$42.76 million	1,596	3,757
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	N/A	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$28.63 -3.1%	10.45	$1.74 billion	1.26 million	2.15 million
PPHP PHP Ventures Acquisition	Financial Services	$11.07	N/A	$28.75 million	0	3,192
PPHPR PHP Ventures Acquisition	Finance	$0.13	N/A	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	N/A	$0.00	0	22,515
PHR Phreesia	Medical	$9.15 -1.6%	60.97	$574.23 million	1.07 million	1.74 million
PHSC PHSC	Industrials	GBX 7.50 -3.2%	N/A	£771 thousand	13,245	14,324
PHUN Phunware	Computer and Technology	$1.96 -1.5%	N/A	$40.08 million	71,557	158,641
PHX PHX Energy Services	Energy	C$11.24 -0.7%	12.63	C$513.21 million	80,523	224,147
PHXHF PHX Energy Services	Energy	$8.16 +1.0%	6.18	$0.00	2,483	13,759
PYC Physiomics	Medical	GBX 0.54 +2.5%	N/A	£2.44 million	12.71 million	7.38 million
PIAGF Piaggio & C.	Consumer Cyclical	C$2.14 -2.3%	N/A	C$0.00	1,500	2,192
PPCCY PICC Property and Casualty	Financial Services	$48.53 +1.0%	2.46	$0.00	2,725	2,947
PKPYY Pick n Pay Stores	Consumer Cyclical	$6.10	1.01	$0.00	0	200
PCLA PicoCELA	Manufacturing	$6.40 -1.5%	N/A	$250 thousand	38,150	4.44 million
PCTN Picton Property Income	Real Estate	GBX 71.50 -0.1%	9.41	£365.16 million	217,963	1.84 million
PCBN Piedmont Community Bank Group	Finance	$0.00	N/A	$0.00	0	N/A
PDM Piedmont Realty Trust	Finance	$9.11 -1.3%	N/A	$1.15 billion	1.88 million	902,700
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	N/A	C$47.29 million	395,956	89,233
PGENY Pigeon	Consumer Discretionary	$2.86 -5.2%	26.00	$1.44 billion	561	37
PILBF Pilbara Minerals	Basic Materials	$4.00 -1.8%	N/A	$0.00	16,314	49,462
PPC Pilgrim's Pride	Consumer Staples	$29.50 -0.8%	7.91	$7.08 billion	2.08 million	1.32 million
PRLE Pillarstone Capital REIT	Real Estate	$0.02	N/A	$10 thousand	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$14.14 -0.1%	N/A	$0.00	195,365	222,871
PCQ PIMCO California Municipal Income Fund	Financial Services	$8.82 -0.1%	N/A	$0.00	171,186	154,581
PTY Pimco Corporate & Income Opportunity Fund	Finance	$11.81 0.0%	N/A	$2.51 billion	1.06 million	970,215
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$11.71 -0.1%	N/A	$0.00	235,456	358,940
PDI PIMCO Dynamic Income Fund	Financial Services	$16.58 -0.6%	N/A	$0.00	3.40 million	2.84 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$8.36 -0.8%	N/A	$0.00	33,664	43,051
PHK PIMCO High Income Fund	Finance	$4.52 +0.1%	N/A	$840.97 million	647,600	611,946
PFL PIMCO Income Strategy Fund	Financial Services	$7.65 -0.1%	N/A	$0.00	181,204	203,593
PFN PIMCO Income Strategy Fund II	Financial Services	$6.83 -0.1%	N/A	$0.00	278,420	470,298
PML PIMCO Municipal Income Fund II	Financial Services	$7.52 -0.1%	N/A	$0.00	424,388	416,485
PNI PIMCO New York Municipal Income Fund II	Financial Services	$7.04 +0.1%	N/A	$0.00	23,314	47,538
RCS PIMCO Strategic Income Fund	Finance	$5.50	N/A	$259.73 million	111,278	144,499
PNE Pine Cliff Energy	Energy	C$0.62 +5.1%	N/A	C$222.45 million	86,480	267,798
PIFYF Pine Cliff Energy	Energy	$0.43 +0.8%	9.26	$0.00	1,000	64,648
PVMCF Pine Valley Mining	Energy	$0.01	N/A	$0.00	200	50,171
PAPL Pineapple Financial	Finance	$1.02 +1.0%	N/A	$26.35 million	81,578	194,752
PLWN Pinelawn Cemetery	Consumer Cyclical	$560.00	N/A	$0.00	0	79
PNP Pinetree Capital	Financial Services	C$9.00 +0.2%	N/A	C$84.48 million	17,091	5,295
PINWF Pinewood Technologies Group	Auto/Tires/Trucks	$3.50 +1.4%	N/A	$397.10 million	200	53
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 246.35 -0.9%	5.13	£283.55 million	83,839	4.72 million
PANHF Ping An Healthcare and Technology	Medical	$1.34	N/A	$0.00	0	527
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$6.99 -9.5%	1.59	$0.00	8,372	13,996
PNGAY Ping An Insurance Co. of China	Finance	$14.55 +0.8%	7.24	$131.98 billion	143,945	157,247
PCLB Pinnacle Bancshares	Finance	$38.00	8.03	$34.14 million	0	94
PBNK Pinnacle Bank	Finance	$17.05 -1.2%	21.05	$102.99 million	2,510	1,438
PPBN Pinnacle Bankshares	Finance	$53.99 +1.4%	10.36	$115.09 million	419	445
PNFP Pinnacle Financial Partners	Financial Services	$93.21 -2.1%	12.93	$7.39 billion	1.82 million	1.02 million
PFAI Pinnacle Food Group	Consumer Staples	$3.81 +0.2%	N/A	$44.60 million	603	1,954
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.02	N/A	$0.00	0	14,503
PNW Pinnacle West Capital	Utilities	$103.19 +0.5%	19.22	$12.44 billion	1.30 million	1.18 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	N/A	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$0.04	N/A	$1.70 million	0	35,944
PT Pintec Technology	Business Services	$0.99 +5.3%	N/A	$15.69 million	15,483	243,928
PINS Pinterest	Computer and Technology	$21.78 -0.6%	45.38	$12.28 billion	20.86 million	19.84 million
PACHU Pioneer Acquisition I	Financial Services	$10.33 +0.1%	N/A	$0.00	1,156	976
PACH Pioneer Acquisition I		$10.24 -0.1%	N/A	$291.51 million	341	8,928
PBFS Pioneer Bancorp	Finance	$16.56 +0.1%	25.09	$414.77 million	16,966	26,616
PNBI Pioneer Bankshares	Finance	$41.14	10.34	$41.37 million	0	43
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	N/A	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$12.81 +0.0%	N/A	$0.00	51,830	59,956
PESXQ Pioneer Energy Services	Energy	$0.03 +5.6%	N/A	$0.00	464,700	N/A
PACXU Pioneer Merger	Financial Services	$10.19	N/A	$0.00	10	2,800
POGS Pioneer Oil & Gas	Energy	$0.10	N/A	$520 thousand	0	668
PPSI Pioneer Power Solutions	Industrials	$4.12 -1.4%	N/A	$46.38 million	134,702	314,029
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	N/A	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.02	N/A	C$841 thousand	290,339	57,485
PIP PipeHawk	Computer and Technology	GBX 2.58 +3.2%	N/A	£937 thousand	5,190	182,448
PIPR Piper Sandler Companies	Financial Services	$76.49 -3.3%	19.32	$5.62 billion	445,447	531,563
BPIRD Piraeus Financial	Finance	$8.00	N/A	$0.00	0	3,166
BPIRY Piraeus Financial	Financial Services	$8.00	N/A	$0.00	0	70,917
PLLIF Pirelli & C.	Consumer Cyclical	$7.05 +4.4%	N/A	$0.00	400	1,194
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	N/A	C$3.08 million	224,000	531,365
PTNM Pitanium	Consumer Staples	$10.39	N/A	$207.93 million	0	N/A
PBI Pitney Bowes	Computer and Technology	$16.89 +0.7%	16.40	$2.27 billion	2.36 million	2.58 million
PVTTF Pivotal Therapeutics	Medical	$0.00	N/A	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.54 -1.3%	9.63	C$40.31 million	100	14,866
PXLW Pixelworks	Computer and Technology	$6.28 +4.3%	N/A	$38.31 million	78,229	170,846
PXMVF Pixium Vision	Medical	C$0.03	N/A	C$0.00	0	8,800
PZA Pizza Pizza Royalty	Consumer Cyclical	C$12.76 +0.3%	13.46	C$431.35 million	77,176	66,828
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$9.13 +0.3%	11.31	$0.00	8,208	4,374
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$157.10 -3.0%	22.90	$4.18 billion	250,146	302,885
PJX PJX Resources	Basic Materials	C$0.14 +12.5%	N/A	C$25.23 million	520,700	48,479
PAA Plains All American Pipeline	Transportation	$22.73 +1.2%	17.35	$15.85 billion	1.83 million	2.28 million
PAGP Plains GP	Energy	$24.63 +1.1%	46.47	$4.87 billion	2.51 million	1.95 million
PTEEF Plaintree Systems	Computer and Technology	$0.03	N/A	$380 thousand	0	2
PLNHF Planet 13	Medical	$0.87	N/A	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$50.65 -0.6%	18.29	$4.05 billion	1.73 million	2.31 million
PLAG Planet Green	Medical	$1.75 +11.5%	N/A	$14.73 million	10,236	15,612
YIBO Planet Image International	Computer and Technology	$1.04 +3.5%	N/A	$59.21 million	19,174	26,329
PL Planet Labs PBC	Computer and Technology	$30.76 -1.3%	N/A	$10.79 billion	11.12 million	13.78 million
MGPRF PlasCred Circular Innovations	Industrials	$0.14	N/A	$0.00	37,500	25,970
PTOI Plastic2Oil	Business Services	$0.00 +100.0%	N/A	$10 thousand	7,708	7,840
PVL Plastiques du Val de Loire	Consumer Cyclical	€2.47 -1.2%	N/A	€0.00	4,471	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	N/A	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.11 -8.3%	N/A	C$24.45 million	136,271	477,412
EAGLU Platinum Eagle Acquisition	Retail/Wholesale	$10.30 +1.0%	N/A	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$1.86 -2.1%	N/A	C$235.90 million	85,214	267,596
PLG Platinum Group Metals	Basic Materials	$1.32 -4.3%	N/A	$167.41 million	1.19 million	2.78 million
PGC Plato Gold	Basic Materials	C$0.03	2.50	C$5.77 million	606,000	73,038
PNTV Players Network	Business Services	$0.01	N/A	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.06 -7.7%	N/A	C$5.31 million	7,000	174,323
PLGNF Playgon Games	Computer and Technology	$0.00 -24.5%	N/A	$0.00	12,000	108,322
MYPS PLAYSTUDIOS	Consumer Discretionary	$0.56 -3.0%	N/A	$73.80 million	778,014	982,777
MYPSW PLAYSTUDIOS	Communication Services	$0.00 -36.8%	N/A	$0.00	439,375	49,264
PYTCY Playtech	Consumer Cyclical	$9.66	N/A	$0.00	0	6,665
PYTCF Playtech	Consumer Cyclical	$4.78	9.33	$0.00	0	5,160
PLTK Playtika	Consumer Discretionary	$3.15 +2.3%	N/A	$1.17 billion	2.34 million	1.24 million
PLZ.UN Plaza Retail REIT	Real Estate	C$4.55 +0.9%	8.56	C$502.61 million	82,052	53,388
PAZRF Plaza Retail REIT	Real Estate	$3.27 +2.2%	5.02	$0.00	2,200	4,793
PLBY PLBY Group	Consumer Discretionary	$1.37 +2.2%	N/A	$155.40 million	461,555	917,409
PHI PLDT	Computer and Technology	$17.35 -2.6%	7.23	$3.74 billion	291,613	143,263
PHTCF PLDT	Communication Services	$18.15	0.11	$0.00	0	300
PLXS Plexus	Computer and Technology	$275.51 -2.1%	40.28	$7.53 billion	328,076	273,622
POS Plexus	Energy	GBX 2.90 -1.7%	N/A	£5.01 million	784,494	446,321
PLRX Pliant Therapeutics	Medical	$1.16 -2.5%	N/A	$73.68 million	345,458	523,032
PLTS PLTS		$17.50	N/A	$316.03 million	0	N/A
PLUG Plug Power	Industrials	$2.86 -1.7%	N/A	$4.06 billion	43.09 million	79.19 million
PLMKU Plum Acquisition Corp, IV	Finance	$10.73 -1.4%	N/A	$0.00	0	4,238
PLMK Plum Acquisition Corp. IV	Financial Services	$10.62 -0.2%	N/A	$257.94 million	35,935	41,426
PLBC Plumas Bancorp	Finance	$55.71 +0.6%	11.80	$385.75 million	91,141	58,089
PLUR Pluri	Medical	$2.26 -5.0%	N/A	$25.68 million	6,564	17,450
PLUR Plurilock Security	Computer and Technology	C$0.13	N/A	C$14.52 million	59,185	114,554
PLPRF Plus Products	Medical	$0.36	N/A	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$5.39 -2.0%	N/A	$37.86 million	124,158	144,286
PLUS Plus500	Financial Services	GBX 4,778 +0.1%	12.61	£3.33 billion	34,450	1.94 million
PLSQF Plus500	Financial Services	$59.10	75.65	$0.00	0	540
PLUN.U Plutonian Acquisition Corp. II	Financial Services	$10.14 +0.2%	N/A	$0.00	4,720	N/A
PLUT Plutus Financial Group	Finance	$3.10 +0.3%	N/A	$47.43 million	130	8,099
PLRTF Plymouth Rock Technologies	Industrials	$0.28	N/A	$0.00	5,781	51,894
PMBY PMB Aerospace	Industrials	$0.00	N/A	$0.00	0	17,021
ELAB PMGC	Multi-Sector Conglomerates	$1.41	N/A	$1.63 million	6.86 million	1.66 million
PMI PMI		$0.21 -34.2%	N/A	$29.56 million	19.73 million	81.34 million
PMVP PMV Pharmaceuticals	Medical	$1.06 +1.0%	N/A	$56 million	150,575	341,096
PODP Pod Point Group	Consumer Cyclical	GBX 6.30 -1.9%	N/A	£9.59 million	71,308	565,171
PODC PodcastOne	Computer and Technology	$4.22 -0.7%	N/A	$116.82 million	126,086	160,306
PPGHU Poema Global	Finance	$13.06 +20.6%	N/A	$0.00	12,500	5,223
PTK POET Technologies	Computer and Technology	C$7.38 -1.5%	N/A	C$669.51 million	152,071	156,992
POETF POET Technologies	Computer and Technology	$10.77 -12.3%	N/A	$3.93 billion	43.42 million	148,995
POET POET Technologies	Computer and Technology	$10.98 +1.9%	N/A	$1.65 billion	22.28 million	49.79 million
PLX Point Loma Resources	Energy	C$0.02 +33.3%	N/A	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	N/A	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.45	N/A	$0.00	0	7,748
PORBF Pola Orbis	Consumer Staples	$7.70	24.84	$1.70 billion	100	5
PCGH Polar Capital Glb Healthcare	Financial Services	GBX 418.31 0.0%	10.02	£419.52 million	289,073	380,951
PCFT Polar Capital Global Financials	Financial Services	GBX 225.80 -0.5%	10.03	£356.48 million	15,579	291,585
POLR Polar Capital	Finance	GBX 839 +1.2%	20.98	£792.97 million	159,282	635,597
PCT Polar Capital Technology Trust	Financial Services	GBX 662 +1.2%	3.51	£7.37 billion	6.70 million	6.82 million
POLA Polar Power	Utilities	$1.69 -4.0%	N/A	$6.41 million	26,879	154,689
BCDI Polar Wireless	Computer and Technology	$0.00	N/A	$0.00	0	279,867
POLX Polarean Imaging	Medical	GBX 0.08 -20.0%	N/A	£966 thousand	28.96 million	7.19 million
PLLWF Polarean Imaging	Medical	$0.01	N/A	$0.00	0	32,143
PII Polaris	Auto/Tires/Trucks	$66.58 -4.2%	N/A	$3.95 billion	928,529	755,511
PIF Polaris Renewable Energy	Utilities	C$14.57 -1.4%	44.15	C$304.54 million	90,461	42,061
RAMPF Polaris Renewable Energy	Utilities	$10.53 -0.4%	N/A	$0.00	1,027	1,406
PLYX Polaryx Therapeutics	Manufacturing	$2.26 -0.9%	N/A	$106.29 million	47,927	1.37 million
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$20.24 +3.2%	N/A	$1.83 billion	93,894	164,383
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$2.75 -2.8%	N/A	$0.00	16,793	8,096
PBL Pollard Banknote	Consumer Cyclical	C$16.02 -0.2%	16.69	C$433.63 million	6,651	29,876
PBKOF Pollard Banknote	Consumer Cyclical	$11.47	36.02	$0.00	460	1,669
POLN Pollen Street Group	Financial Services	GBX 849 -0.5%	9.06	£504.92 million	65,326	315,009
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	N/A	$0.00	2,000	N/A
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
AUCOY Polymetal International	Basic Materials	$1.90	N/A	$0.00	0	4,847
PYPD PolyPid	Medical	$4.51 -1.3%	N/A	$86.06 million	52,115	163,450
PLRZ Polyrizon	Medical	$11.06 -3.4%	N/A	$23.05 million	37,276	31,543
PDLB Ponce Financial Group	Finance	$19.37 +1.6%	14.90	$461.02 million	117,405	82,393
PARD Poniard Pharmaceuticals	Medical	$0.00	N/A	$0.00	121	121
PTWOW Pono Capital Two	Financial Services	$0.17 -18.2%	N/A	$0.00	157,181	41,370
PONT Pontiac Bancorp	Financial Services	$729.85	N/A	$0.00	0	100
PONY Pony AI	Transportation	$8.18 -4.8%	N/A	$3.31 billion	3.11 million	5.43 million
POOL Pool	Consumer Discretionary	$189.89 -1.3%	17.47	$7.01 billion	907,784	865,245
POLB Poolbeg Pharma	Medical	GBX 7.94 +3.8%	N/A	£55.99 million	506,260	1.68 million
CPOP Pop Culture Group	Business Services	$1.52 +322.2%	N/A	$6.10 million	273.67 million	6.30 million
PMRTY Pop Mart International Group	Consumer Cyclical	$21.93 +1.6%	N/A	$28.94 billion	32,527	62,202
POPM PopMail.com	Computer and Technology	$0.12	N/A	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	N/A	$0.00	17,500	19,622
BPOPM Popular Capital Trust II PFD GTD 6.125%	Financial Services	$25.41 +0.4%	N/A	$0.00	5,444	4,156
BPOP Popular	Finance	$156.15 +0.1%	11.53	$10.07 billion	541,124	445,786
PHICU Population Health Investment	Finance	$10.03	N/A	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$9.41 -1.3%	N/A	$1.22 billion	1.13 million	1.42 million
PAH3 Porsche Automobil	Consumer Cyclical	€30.45 -1.3%	2.56	€9.72 billion	719,119	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$3.45 -1.7%	N/A	$10.75 billion	242,986	333,968
ATON Portage Biotech	Manufacturing	$0.33 +3.8%	N/A	$7.78 million	9.78 million	3.17 million
PTLO Portillo's	Retail/Wholesale	$4.19 +5.8%	19.95	$300.19 million	1.62 million	1.67 million
POR Portland General Electric	Utilities	$50.81 +1.1%	22.68	$5.81 billion	1.13 million	1.22 million
BCIC Portman Ridge Finance	Finance	$7.61 +1.3%	N/A	$92.95 million	31,132	71,116
PTMN Portman Ridge Finance	Finance	$7.51 +1.9%	N/A	$99.07 million	41,017	46,716
PMP Portmeirion Group	Consumer Cyclical	GBX 54 -0.9%	N/A	£7.45 million	24,367	26,867
POR Portofino Resources	Basic Materials	C$0.01	N/A	C$175 thousand	3.39 million	119,371
PRSI Portsmouth Square	Consumer Discretionary	$5.23	N/A	$3.84 million	0	22
PRV Porvair	Industrials	GBX 826 +2.0%	21.02	£380.75 million	45,331	65,168
PKX POSCO	Basic Materials	$58.95 -2.4%	34.88	$18.26 billion	303,110	359,940
PPHI Positive Physicians	Finance	$8.50	N/A	$22.43 million	0	20
PSID PositiveID	Medical	$0.00 -50.0%	N/A	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.84 -0.2%	N/A	$60.64 million	315	27,133
POST Post	Consumer Staples	$93.69 +2.4%	15.77	$4.15 billion	886,682	803,322
PSTL Postal Realty Trust	Finance	$23.32 -0.6%	45.73	$647.78 million	353,071	315,907
PSTVY Postal Savings Bank of China	Financial Services	$13.85	N/A	$0.00	164	677
PITAF Poste Italiane	Industrials	$23.45	N/A	$0.00	0	140
PNC.A Postmedia Network Canada	Consumer Cyclical	C$0.97	N/A	C$96.07 million	0	731
PNC.B Postmedia Network Canada Corp Class NC	Communication Services	C$0.94	N/A	C$93.10 million	0	820
TNTFF PostNL	Industrials	$1.13	3.91	$0.00	0	100
PSTNY PostNL	Industrials	$1.27	N/A	$0.00	4	1,770
PSTRQ PostRock Energy	Energy	$0.00	N/A	$0.00	1,543	1,543
PTAM Potash America	Industrials	$0.00	N/A	$0.00	0	287,143
PTBS Potomac Bancshares	Finance	$23.87	10.12	$107.26 million	200	1,375
POWL Powell Industries	Industrials	$262.34 -7.5%	51.34	$10.33 billion	725,825	563,148
PMAX Powell Max	Finance	$1.86 -4.6%	N/A	$3.34 million	2.40 million	290,286
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	N/A	$0.00	29,700	20,825
HGKGY Power Assets	Utilities	$7.12 +1.7%	N/A	$15.17 billion	2,646	3,162
POW Power Co. of Canada	Financial Services	C$84.28 -0.5%	20.26	C$53.11 billion	1.56 million	2.35 million
PWCDF Power Co. of Canada	Financial Services	$60.57 -0.3%	22.26	$0.00	15,982	47,563
POWI Power Integrations	Computer and Technology	$74.63 -0.1%	248.77	$4.16 billion	1.46 million	1.38 million
POW Power Metal Resources	Basic Materials	GBX 13.50 -6.9%	4.43	£15.24 million	789,393	578,813
PNPNF Power Metallic Mines	Services	$0.80 +0.8%	N/A	$188.81 million	202,627	187,249
PWM Power Metals	Basic Materials	C$0.58 +1.8%	N/A	C$101.22 million	79,256	197,194
PWR Power Probe		GBX 67 -2.2%	13.35	£49.38 million	570	26,740
PW Power REIT	Finance	$12.92 +24.2%	N/A	$3.82 million	36,834	8,175
PSIX Power Solutions International	Auto/Tires/Trucks	$38.29 -2.2%	8.62	$902.20 million	516,820	829,318
PWWBF PowerBand Solutions	Computer and Technology	C$0.11 +7.1%	N/A	C$0.00	1.43 million	32,051
PBK PowerBank	Energy	$0.81 -5.8%	N/A	$40.73 million	1.10 million	3.33 million
PCELF PowerCell Sweden AB (publ)	Industrials	$2.87	N/A	$0.00	0	1,879
POWRU Powered Brands	Finance	$10.12	N/A	$0.00	10	3,320
AIOT PowerFleet	Transportation	$3.84 -1.8%	N/A	$524.52 million	1.26 million	1.63 million
PHE PowerHouse Energy Group	Industrials	GBX 0.20 -2.4%	N/A	£10.24 million	12.01 million	11.30 million
PSTO Powerstorm	Computer and Technology	$0.04	N/A	$1.10 million	0	2,535
PWUPW PowerUp Acquisition	Financial Services	$0.02 +22.4%	N/A	$0.00	125,794	32,035
PWON Powin	Energy	$5.40	N/A	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$28.40 +2.9%	10.23	$0.00	25,213	64,015
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$16.25	0.45	C$0.00	0	1,200
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$21.09 +15.8%	5.89	C$0.00	905	577
PXXLF Poxel France	Medical	$0.26	N/A	$7.53 million	0	N/A
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	N/A	C$8.59 million	3,070	30,279
FINV PPDAI Group	Finance	$4.90 +0.6%	4.12	$1.19 billion	381,995	1.12 million
PPG PPG Industries	Basic Materials	$113.30 -2.6%	16.16	$25.18 billion	1.84 million	1.74 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,972.98 -1.4%	63.64	£825.87 million	7,430	561,511
PPL PPL	Utilities	$35.60 -0.4%	21.71	$26.77 billion	9.32 million	8.59 million
PPX PPX Mining	Basic Materials	C$0.22 +2.3%	N/A	C$191.27 million	5,452	132,105
PRAA PRA Group	Finance	$15.24 -1.9%	N/A	$592.71 million	496,310	588,378
PRDSF Prada	Consumer Cyclical	$4.95 +1.8%	22.44	$0.00	1,224	6,629
PRDSY Prada	Consumer Cyclical	$9.91 +3.8%	22.46	$0.00	37,542	25,938
PTOR Praetorian Acquisition		$9.93	N/A	$336.86 million	1,714	38,920
PROP Prairie Operating	Energy	$0.84 +6.8%	N/A	$60.15 million	2.07 million	2.55 million
PPR Prairie Provident Resources	Energy	C$0.48 -4.0%	N/A	C$22.44 million	714	10,140
PSK PrairieSky Royalty	Energy	C$34.26 +0.2%	39.84	C$7.96 billion	227,294	560,503
PREKF PrairieSky Royalty	Energy	$24.54 +0.7%	N/A	$0.00	10,630	25,423
PRAX Praxis Precision Medicines	Medical	$240.66 -3.9%	N/A	$6.98 billion	407,546	460,112
PGEN Precigen	Medical	$3.89 +4.9%	N/A	$1.32 billion	4.24 million	4.71 million
MMP.UN Precious Metals And Mng Unt	Finance	C$3.52 -4.3%	4.33	C$35.31 million	2,088	9,003
PSGFF Precious Shipping Public	Industrials	$0.16	15.94	$0.00	0	1,550
PRPO Precipio	Medical	$22.55 -3.3%	N/A	$41.68 million	13,134	35,409
DTIL Precision BioSciences	Medical	$6.45 -6.0%	N/A	$166.42 million	318,629	357,173
PD Precision Drilling	Energy	C$133.77 +1.9%	N/A	C$1.73 billion	78,057	94,728
PDS Precision Drilling	Energy	$96.05 +2.3%	N/A	$1.21 billion	148,212	91,774
POCI Precision Optics	Medical	$5.65 -0.5%	N/A	$62.17 million	17,326	83,456
PRD Predator Oil & Gas	Energy	GBX 3.29 -3.9%	N/A	£29.63 million	5.50 million	6.57 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	N/A	C$1.40 million	2,013	129,222
PDIYF Predictive Discovery	Basic Materials	$0.51 -6.5%	N/A	$0.00	67,500	245,163
POAI Predictive Oncology	Medical	$7.32 -5.3%	N/A	$24.84 million	190,315	473,545
AGPU Predictive Oncology	Manufacturing	$6.62 -2.2%	N/A	$70.44 million	250,948	392,648
PFBC Preferred Bank	Finance	$100.70 +1.4%	9.43	$1.43 billion	98,368	92,306
PLPC Preformed Line Products	Computer and Technology	$352.16 -4.8%	50.67	$1.81 billion	115,118	94,237
PRLD Prelude Therapeutics	Medical	$3.95 +0.3%	N/A	$313.80 million	192,717	306,272
PREM Premier African Minerals	Basic Materials	GBX 0.02 +4.8%	N/A	£8.65 million	1.40 billion	315.68 million
PAM Premier Asset Management Group	Transportation	GBX 23	7.26	£15.76 million	460,955	110,278
BIEI Premier Biomedical	Medical	$0.00 -7.7%	N/A	$0.00	39.16 million	19.79 million
PFD Premier Foods	Consumer Defensive	GBX 207 +0.4%	13.35	£1.78 billion	530,973	17.27 million
PFODF Premier Foods	Consumer Defensive	$2.42	N/A	$0.00	0	1,200
PRRFY Premier Foods	Consumer Staples	$13.10	N/A	$2.28 billion	0	179
PG Premier Gold Mines	Basic Materials	C$24.68 +0.5%	28.81	C$458.91 billion	11,530	14,371
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	N/A	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.02	N/A	C$1.11 million	5,000	58,130
PMGR Premier Miton Glb Renewables Trust	Financial Services	GBX 114.50	N/A	£20.88 million	0	35,186
PMI Premier Miton Group	Financial Services	GBX 38.01 -0.6%	50.01	£59.90 million	149,304	763,904
PASMF Premier Miton Group	Financial Services	$1.32	N/A	$0.00	0	N/A
PMOIY Premier Oil	Energy	$3.60	17.65	$3.33 billion	9,879	27,959
PPRW Premier Power Renewable Energy	Energy	$0.00	N/A	$0.00	0	N/A
PBH Premium Brands	Consumer Defensive	C$86.65 +0.6%	96.28	C$4.50 billion	52,936	163,223
PRBZF Premium Brands	Consumer Defensive	$62.08 +0.7%	122.46	$0.00	4,306	17,748
PC Premium Catering	Business Services	$9.40	N/A	$19.48 million	0	N/A
PIC.A Premium Income	Financial Services	C$10.84 +0.1%	2.49	C$208.19 million	56,365	49,606
PNRL Premium Nickel Resources	Basic Materials	C$0.47	N/A	C$87.28 million	346,000	263,404
PRE Prenetics Global	Medical	$19.25 -8.0%	N/A	$353.17 million	389,092	290,679
PRENW Prenetics Global	Medical	$0.02	N/A	$0.00	1	16,701
LENSF Presbia	Medical	$0.02	N/A	$257 thousand	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	N/A	$0.00	1,000	12,703
FTW Presidio Production		$12.37 -0.2%	N/A	$552.70 million	63,601	121,482
SQFT Presidio Property Trust	Industrials	$2.63 +18.5%	N/A	$3.19 million	46,219	11,287
SQFTW Presidio Property Trust	Real Estate	$0.02 +2.9%	N/A	$0.00	5,505	20,102
SQFTP Presidio Property Trust	Real Estate	$5.27 +7.3%	N/A	$0.00	1,144	10,050
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	N/A	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.00	N/A	$50 thousand	0	1,049
PBH Prestige Consumer Healthcare	Medical	$49.09 +0.9%	12.55	$2.31 billion	586,729	820,761
AURE Prestige Wealth	Financial Services	$2.49 +3.3%	N/A	$83.56 million	4,539	23,658
PRHI Presurance	Financial Services	$5.05 +0.4%	N/A	$18.82 million	2,581	22,969
PRVCF PreveCeutical Medical	Medical	$0.01 +14.3%	N/A	$0.00	20,000	N/A
PSMT PriceSmart	Retail/Wholesale	$174.74 -0.9%	34.47	$5.45 billion	257,779	225,810
IMMP Prima BioMed	Medical	$0.36 -3.6%	N/A	$54.37 million	352,337	991,106
PMREF Primaris Real Estate Investment Trust	Real Estate	C$14.25	N/A	C$0.00	8,080	15,469
PHP Primary Health Properties	Real Estate	GBX 91.33 -0.2%	13.84	£2.37 billion	3.40 million	39.58 million
PHPRF Primary Health Properties	Real Estate	C$1.31	N/A	C$0.00	0	1,917
PACQF Prime Acquisition	Finance	$0.00	N/A	$6 thousand	0	5,973
PRME Prime Medicine	Manufacturing	$2.71 -5.9%	N/A	$520.18 million	2.54 million	2.76 million
PMHG Prime Meridian	Finance	$58.00	23.39	$197.49 million	0	15,595
PRMNF Prime Mining	Basic Materials	$2.61	N/A	$0.00	0	48,267
PMEC Primech	Business Services	$0.78 +11.4%	N/A	$26.89 million	365,375	25,941
PNRG PrimeEnergy	Energy	$191.47 +4.0%	21.37	$297.78 million	30,268	49,350
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	N/A	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$277.23 +2.0%	11.62	$8.48 billion	202,574	175,562
FRST Primis Financial	Finance	$15.23 +0.3%	7.18	$376.04 million	304,328	205,177
PRMB Primo Brands	Consumer Staples	$22.91 -2.0%	163.66	$8.48 billion	2.79 million	3.40 million
PRIM Primoris Services	Construction	$93.87 -9.7%	20.68	$5.64 billion	3.52 million	1.92 million
PRIM Primorus Investments	Financial Services	GBX 3.70	5.49	£4.61 million	13,039	146,604
PRSG Primus Guaranty	Finance	$0.12	N/A	$0.00	500	4,468
PRN Princes Group	Consumer Staples	GBX 314.75 +0.4%	8.51	£770.21 million	41,940	239,340
PEY Princess Private Equity	Financial Services	GBX 8.40	N/A	£5.69 million	35,347	86,182
BPRN Princeton Bancorp	Finance	$36.50 +1.9%	12.76	$243.98 million	18,300	8,200
PIAC Princeton Capital	Financial Services	$0.05	N/A	$0.00	0	5,237
PFG Principal Financial Group	Finance	$109.21 +2.4%	15.62	$23.04 billion	1.57 million	1.04 million
PGZ Principal Real Estate Income Fund	Financial Services	$9.92 0.0%	N/A	$0.00	11,213	26,699
PSWW Principal Solar	Energy	$0.00	N/A	$260 thousand	29,100	2.11 million
PTRRY Prio	Energy	C$11.98 -5.9%	N/A	C$0.00	12,977	68,466
PRTH Priority Technology	Business Services	$6.05 -0.2%	8.52	$499.07 million	212,914	223,950
PBAM Private Bancorp of America	Finance	$73.07 +0.5%	10.15	$415.33 million	2,172	2,523
PRVA Privia Health Group	Medical	$22.90 +3.3%	143.13	$2.79 billion	1.24 million	845,479
PRZ Prize Mining	Basic Materials	C$0.01 +∞	N/A	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$121.79	8,119.33	$0.00	10	690
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	N/A	C$196.05 million	80,531	103,855
PMX ProAm Explorations	Energy	C$0.18 -5.3%	N/A	C$3.82 million	25,000	73,766
PRA ProAssurance	Finance	$24.72 +0.1%	19.77	$1.27 billion	558,529	1.08 million
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	N/A	C$228.67 million	21,950	52,782
PROBF Probe Gold	Basic Materials	$2.65	N/A	$0.00	0	596,853
PRB Probe Gold	Basic Materials	C$3.64	N/A	C$742.56 million	945,013	1.07 million
BRR Procap Financial	Financial Services	$1.69 -2.9%	N/A	$157.60 million	2.61 million	1.68 million
PRCT PROCEPT BioRobotics	Medical	$29.09 +1.1%	N/A	$1.64 billion	848,246	1.27 million
PROC ProCook Group	Consumer Cyclical	GBX 35	31.25	£38.60 million	2	42,670
PCOR Procore Technologies	Computer and Technology	$43.59 -4.7%	N/A	$6.90 billion	2.52 million	2.13 million
PG Procter & Gamble	Consumer Staples	$149.36 +0.5%	21.84	$346.19 billion	7.33 million	8.21 million
PCYN Procyon	Medical	$0.20	N/A	$0.00	0	6,800
PDEX Pro-Dex	Medical	$61.98 -4.6%	17.12	$207.53 million	61,296	43,174
PRAC Productivt Tech	Industrials	$0.14	N/A	$0.00	0	N/A
PAAC Proem Acquisition Corp I		$9.95 +0.1%	N/A	$176.33 million	54,076	25,113
IPDN Professional Diversity Network	Business Services	$0.64 +2.3%	N/A	$6.63 million	7,376	89,691
PAACU Proficient Alpha Acquisition	Industrials	$10.08	N/A	$0.00	115	44,527
PAL Proficient Auto Logistics	Transportation	$8.02 +0.1%	N/A	$222.44 million	381,147	362,501
PROF Profound Medical	Medical	$6.71 -1.6%	N/A	$247.82 million	20,246	56,118
ACDC ProFrac	Energy	$7.39 +7.7%	N/A	$1.24 billion	1.22 million	1.40 million
PFSA Profusa	Manufacturing	$0.25 -9.7%	N/A	$1.28 million	311,792	218,391
PRG PROG	Finance	$36.32 -1.6%	9.92	$1.48 billion	351,222	393,526
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	N/A	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$31.82 +1.3%	16.32	$1.32 billion	591,542	612,256
RXMD Progressive Care	Retail/Wholesale	$2.11	N/A	$13.17 million	0	2,561
PGRD Proguard Acquisition	Computer and Technology	$0.10	N/A	$0.00	0	29,314
PGNY Progyny	Medical	$25.89 +0.2%	33.62	$2.02 billion	1.12 million	1.46 million
PROK ProKidney	Medical	$1.67	N/A	$504.44 million	669,227	989,203
PRLO Prologic Mgmt	Computer and Technology	$0.00	N/A	$0.00	0	N/A
PLD Prologis	Finance	$146.02 -1.0%	36.78	$135.91 billion	3.05 million	3.39 million
PFSCF ProMetic Life Sciences	Medical	$5.47	N/A	$127.45 million	0	279
PMN Promis Neurosciences	Medical	$10.20 +4.7%	N/A	$87.39 million	25,350	19,863
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	N/A	$285.15 million	2,300	4,067
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$308.79 +3.2%	2.70	$0.00	1	158
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$16.30	N/A	$0.00	0	2,608
PPCB Propanc Biopharma	Medical	$1.35 -2.2%	N/A	$3.14 million	20,743	65,136
PRL Propel	Financial Services	$21.93 -1.2%	16.37	$863.21 million	159,344	266,354
PROM Propel Media	Communication Services	$1.20	N/A	$0.00	0	77,125
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	N/A	$0.00	1,800	25,250
PUMP ProPetro	Energy	$15.07 +2.7%	N/A	$1.80 billion	4.04 million	5.44 million
PRPH ProPhase Labs	Medical	$0.10 -4.0%	N/A	$578 thousand	55,429	251,167
STKR ProPhotonix	Computer and Technology	$0.12	N/A	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$9.98 -0.2%	N/A	$0.00	233	123,620
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	N/A	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.41 -4.1%	N/A	$148.56 million	466,197	543,656
PGUUF Prosegur Cash	Industrials	$0.72	N/A	$0.00	0	11,800
PGUCY Prosegur Cash	Industrials	$3.60	N/A	$0.00	0	557
PRO Proservice Building Services Marketplace		GBX 2.45 -21.2%	N/A	£19.54 million	322,310	749,874
PBSFF ProSiebenSat.1 Media	Communication Services	$5.49	36.87	$0.00	0	188
PBSFY Prosiebensat.1 Media	Consumer Discretionary	$1.07	N/A	$996.43 million	0	909
PSM ProSiebenSat.1 Media	Communication Services	€3.65 -0.8%	N/A	€834.90 million	163,165	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	N/A	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$2.24 +1.4%	N/A	$1.11 billion	3.78 million	5.23 million
PGRX Prospect Global Resources	Basic Materials	$0.00	N/A	$0.00	100	1,908
PGX Prosper Gold	Basic Materials	C$0.04	N/A	C$2.48 million	6,000	97,486
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	N/A	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$71.13 +0.9%	12.89	$7.17 billion	1.11 million	805,503
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	N/A	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 3.30 -4.3%	N/A	£14.32 million	3.20 million	1.30 million
PROSF Prosus	Communication Services	$45.45	N/A	$0.00	76	8,347
PROSY Prosus	Retail/Wholesale	$9.18 -0.2%	N/A	$230.47 billion	834,706	1.01 million
PTGX Protagonist Therapeutics	Medical	$105.77 -0.1%	N/A	$6.81 billion	769,970	532,058
PRTX Protalex	Medical	$0.01	N/A	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.97 -0.5%	N/A	$158.73 million	360,834	1.05 million
TARA Protara Therapeutics	Medical	$3.78 -4.8%	N/A	$212.45 million	820,823	759,754
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	N/A	C$232.51 million	184,783	445,429
PSKRF Protector Forsikring ASA	Financial Services	$49.50	N/A	$0.00	0	267
PTEO Proteo	Medical	$0.09	N/A	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 1.55	N/A	£5.44 million	9,740	448,572
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$7.91 -6.6%	N/A	$443.43 million	456,644	513,100
PPMD Protide Pharmaceuticals	Medical	$0.22	N/A	$0.00	0	6,570
PRLB Proto Labs	Industrials	$74.06 -1.9%	69.87	$1.80 billion	254,754	191,551
PCLI Protocall Technologies	Computer and Technology	$0.01	N/A	$190 thousand	0	3,852
PKTX ProtoKinetix	Medical	$0.01	N/A	$0.00	100,949	161,735
PSCO Protosource Cor	Computer and Technology	$0.02 -20.2%	N/A	$10.35 million	11,045	4,823
PVCT Provectus Biopharmaceuticals	Medical	$0.07 +1.8%	N/A	$28.33 million	51,490	140,483
PGOO ProVen Growth & Income VCT	Financial Services	GBX 45.30	113.25	£151.84 million	0	523,465
PVN ProVen VCT	Financial Services	GBX 56 -2.6%	70.00	£169.48 million	2,500	399,960
PXS Provexis	Medical	GBX 1.03 +9.6%	N/A	£24.16 million	442,110	2.51 million
PHD Providence Gold Mines	Basic Materials	C$0.05	N/A	C$3.54 million	1,000	62,600
PAQCU Provident Acquisition	Business Services	$10.80 +18.7%	N/A	$0.00	15,000	26,064
PROV Provident Financial	Finance	$17.06	18.54	$106.69 million	9,786	7,851
FPLPY Provident Financial	Finance	$2.23	N/A	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$23.14 +0.8%	9.85	$2.99 billion	781,760	843,797
PVHO Provision	Business Services	$0.00 +33.3%	N/A	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.01	N/A	$0.00	0	0
BGAOY Proximus	Communication Services	$1.51 +4.9%	3.44	$0.00	660	8,097
BGAOF Proximus	Communication Services	$7.31	3.33	$0.00	4,900	1,525
PRSR Prs Reit	Real Estate	GBX 113	8.07	£620.65 million	15.11 million	4.19 million
PRU Prudential Financial	Finance	$105.34 +1.6%	10.84	$35.98 billion	1.68 million	1.71 million
PRU Prudential	Financial Services	GBX 956.40 +3.3%	6.23	£23.96 billion	279.11 million	18.56 million
PUK Prudential Public	Finance	$25.06 +0.3%	N/A	$31.49 billion	2.03 million	1.25 million
PRYMY Prysmian	Industrials	$78.10 -5.7%	133.61	$47.15 billion	59,324	95,629
PSIG PS International Group	Transportation	$9.95 +2.4%	N/A	$149.46 million	2.14 million	1.26 million
PSSWF PSI Software	Computer and Technology	$32.50	N/A	$0.00	0	2,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	N/A	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$187.58	42.72	$0.00	0	93
PSQH PSQ	Retail/Wholesale	$0.49 -1.5%	N/A	$24.05 million	221,880	354,290
PBM Psyence Biomedical	Medical	$3.28 -1.5%	0.13	$3.40 million	24,834	109,526
CEOS Psykey	Medical	$0.01 -13.3%	N/A	$0.00	195,020	164,075
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.03	N/A	C$0.00	10	1,158
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$6.20 +0.2%	31.39	$0.00	1,000	3,839
PAEKY PT Aneka Tambang Tbk	Basic Materials	$16.17	N/A	$0.00	0	133
PTAIY PT Astra International Tbk	Industrials	$5.30 +2.5%	0.00	$10.47 billion	173,062	183,791
PBCRY PT Bank Central Asia Tbk	Financial Services	$7.81 +9.4%	0.00	$0.00	293,378	309,627
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.35 +25.0%	0.00	$0.00	2,900	23,910
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.20	0.00	$0.00	0	33,720
PPERY PT Bank Mandiri Persero TBK	Finance	$9.56 +4.4%	N/A	$21.37 billion	91,005	227,789
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$9.70 +6.9%	N/A	$0.00	2,714	11,038
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.20	N/A	$0.00	0	9,452
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.17	0.00	$0.00	0	44,236
PBMRF PT Bumi Resources Tbk	Energy	$0.01	N/A	$0.00	0	97,358
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.00	0.00	$0.00	0	185,253
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$3.01 -20.4%	N/A	$0.00	1,435	3,098
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.41	N/A	$0.00	0	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$8.37	0.00	$0.00	10	314
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$17.65 +2.9%	0.00	$3.10 billion	3,095	7,736
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.14	N/A	$0.00	0	2,125
PTKFF PT Kalbe Farma Tbk.	Medical	$0.04	0.00	$0.00	1,000	31,533
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.10	N/A	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.09	2.28	$0.00	2,934	2,917
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.03	0.00	$0.00	0	5,767
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$1.87	0.00	$0.00	0	511
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.12	0.00	$0.00	0	13,311
TLK PT Telekomunikasi Indonesia, Tbk	Utilities	$15.38 +4.6%	15.53	$14.56 billion	1.65 million	970,371
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$1.73	0.00	$0.00	250	21,406
PUTKY PT United Tractors Tbk	Basic Materials	$24.64 +1.0%	0.00	$0.00	27,817	18,799
PUTKF PT United Tractors Tbk	Basic Materials	$1.60	0.00	$0.00	0	3,100
PTNDY PT Vale Indonesia Tbk	Basic Materials	$16.40	26.78	$0.00	0	2,449
PTXKY PT XL Axiata Tbk	Communication Services	$2.80 +5.7%	N/A	$2.55 billion	3,233	15,858
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	N/A	C$0.00	0	N/A
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.06	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$13.05	0.00	$0.00	0	100
PTC PTC	Computer and Technology	$135.08 -1.4%	12.89	$15.82 billion	1.44 million	1.44 million
PTCT PTC Therapeutics	Medical	$73.35 -0.4%	N/A	$6.11 billion	1.19 million	1.01 million
PTLE PTL	Transportation	$5.27 -4.7%	N/A	$2.78 billion	1,994	16,981
PEXNY PTT Exploration and Production Public	Energy	$8.85	0.33	$0.00	222	642
PGCPF PTT Global Chemical Public	Basic Materials	$0.68	0.11	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$4.88	0.16	$0.00	0	5,367
PBLOF Public Bank Berhad	Financial Services	$0.95	0.81	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.41	N/A	$14.05 million	0	258
OGZPY Public Joint Stock Company Gazprom	Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	N/A	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	N/A	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	N/A	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Energy	$3.00	N/A	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	N/A	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	N/A	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	N/A	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 800	N/A	£234.80 million	29,785	18,083
PPHC Public Policy	Services	$10.04 -5.7%	N/A	$294.67 million	229,090	118,186
PEG Public Service Enterprise Group	Utilities	$78.57 0.0%	17.38	$39.16 billion	2.45 million	2.74 million
PSA Public Storage	Finance	$324.73 +0.6%	33.51	$56.68 billion	1.63 million	797,159
PUBGY Publicis Groupe	Business Services	$25.51 -1.5%	N/A	$25.99 billion	164,435	208,555
PUBM PubMatic	Computer and Technology	$11.18 -2.9%	N/A	$534.56 million	325,035	676,789
PUGE Puget Technologies	Financial Services	$0.00	N/A	$0.00	100,000	280,286
PULM Pulmatrix	Medical	$1.37 -0.7%	N/A	$5.04 million	3,016	26,449
LUNG Pulmonx	Medical	$1.43 -6.5%	N/A	$64.62 million	340,709	330,612
PULS Pulsar Group	Computer and Technology	GBX 37.23 -3.3%	N/A	£50.47 million	774	213,156
PLSR Pulsar Helium Inc. Npv (di)		GBX 82.20 -3.3%	N/A	£148.08 million	6,760	507,405
PLSE Pulse Biosciences	Medical	$24.99 -3.0%	N/A	$1.78 billion	299,664	343,875
PSD Pulse Seismic	Energy	C$3.30 -1.5%	19.41	C$167.36 million	5,697	58,692
PHM PulteGroup	Construction	$118.74 -3.3%	11.48	$22.57 billion	1.42 million	1.61 million
PBYI Puma Biotechnology	Medical	$7.02 -0.4%	14.63	$358.84 million	163,270	193,923
PMMAF Puma	Consumer Cyclical	$30.13 -0.6%	N/A	$0.00	5	325
PUM Puma	Consumer Cyclical	€26.88 -0.4%	15.59	€4.01 billion	555,877	18,248
PUMSY Puma	Consumer Cyclical	$3.04 -0.7%	N/A	$0.00	2,040	34,004
PU13 Puma VCT 13	Financial Services	GBX 117.50	N/A	£242.94 million	0	308,901
PACQU Pure Acquisition	Industrials	$10.70	N/A	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.07	N/A	$9.10 million	28,462	31,961
PCYO Pure Cycle	Utilities	$10.54 -0.7%	18.17	$255.74 million	44,666	58,399
PEMIF Pure Egy Minrls	Basic Materials	$0.16 -5.6%	N/A	$5.78 million	2,893	31,319
PE Pure Energy Minerals	Basic Materials	C$0.25	N/A	C$8.49 million	31,305	16,700
PGM Pure Gold Mining	Basic Materials	C$0.02	N/A	C$10.93 million	19.86 million	1.71 million
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	N/A	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	N/A	$0.00	800	9,048
NIC Pure Nickel	Basic Materials	C$0.06 +∞	N/A	C$4.58 million	9,000	176,108
PUBC PureBase	Basic Materials	$0.02 -14.3%	N/A	$0.00	73,532	65,981
PCT PureCycle Technologies	Business Services	$9.89 -8.4%	N/A	$1.95 billion	5.43 million	5.09 million
PCTTU PureCycle Technologies	Industrials	$16.00 +14.3%	N/A	$0.00	100	1,091
PCTTW PureCycle Technologies	Industrials	$2.12 -21.2%	N/A	$0.00	10,962	27,632
PGCMF Puregold Price Club	Consumer Cyclical	$0.67	0.43	$0.00	0	3,320
PTU Purepoint Uranium Group	Energy	C$0.37 -1.3%	N/A	C$29.37 million	20,000	145,567
PRTC PureTech Health	Medical	GBX 127.40 +1.9%	N/A	£310.12 million	234,674	1.19 million
PTCHF PureTech Health	Medical	$1.86	N/A	$0.00	0	44,941
PRTC PureTech Health	Medical	$17.42	N/A	$424.04 million	0	18,480
PPBT Purple Biotech	Medical	$2.96 -1.0%	N/A	$3.84 million	3,168	338,325
PRPL Purple Innovation	Consumer Staples	$0.39 -2.6%	N/A	$44.09 million	380,782	328,965
PRPPF Purplebricks Gp	Finance	$0.03	N/A	$0.00	0	N/A
BTCC Purpose Bitcoin CAD ETF Currency Hedged Units		C$10.90 -0.2%	N/A	C$539.01 million	155,933	352,894
BTCC.B Purpose Bitcoin ETF		C$12.01 -0.1%	N/A	C$755.73 million	238,408	335,235
BNC Purpose Canadian Financial Income Fund Series ETF	Finance	C$40.28 +0.1%	N/A	C$4.03 million	902	419
ETHH Purpose Ether ETF - Hedged		C$6.07 -1.6%	N/A	C$80.28 million	33,942	116,245
PSA Purpose High Interest Savings Fund	Finance	C$50.05 +0.0%	N/A	C$3.08 billion	76,109	114,131
SBT.B Purpose Slvr Buln Nn Cur Hdg Unt Etf		C$47.07 -2.1%	N/A	C$80.87 million	796	4,495
PSU.U Purpose US Cash Fund ETF		C$100.14 +0.0%	N/A	C$764.47 million	14,298	21,338
PRSU Pursuit Attractions and Hospitality	Consumer Discretionary	$46.49 +1.9%	46.96	$1.25 billion	289,819	217,593
PHPYF Pushpay	Computer and Technology	$0.82	N/A	$0.00	0	5,158
PMM Putnam Managed	Finance	$6.28 +0.8%	N/A	$266.85 million	100,078	98,047
PIM Putnam Mast Int	Finance	$3.17 -0.6%	N/A	$154.20 million	28,956	90,755
PMO Putnam Mun Oppo	Finance	$10.53 +0.7%	N/A	$286.59 million	48,489	51,525
PPT Putnam Premier Income Trust	Finance	$3.44 -0.1%	N/A	$331.17 million	90,396	96,851
TPLKF PVA TePla	Industrials	$44.85	N/A	$0.00	100	733
PVH PVH	Consumer Discretionary	$78.36 -1.9%	24.80	$3.68 billion	1.11 million	1.31 million
PWRHF PWR	Consumer Cyclical	C$6.48	N/A	C$0.00	0	400
PWCO PWRCOR	Consumer Staples	$0.00	N/A	$900 thousand	0	7,051
PYRNF PyroGenesis Canada	Industrials	$0.18 -0.2%	N/A	$0.00	128,096	303,313
PYRGF PyroGenesis Canada	Industrials	$0.16 -6.0%	N/A	$36.32 million	58,200	59,115
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	N/A	C$606.96 million	335,425	337,985
PAII Pyrophyte Acquisition Corp. II		$10.19 -0.1%	N/A	$278.12 million	5	7,312
PYX PYX Resources	Basic Materials	GBX 0.26	N/A	£1.19 million	0	22.33 million
PYXS Pyxis Oncology	Medical	$1.67 -1.8%	N/A	$107.70 million	119,269	526,969
PXS Pyxis Tankers	Transportation	$4.62 +1.8%	13.20	$46.49 million	92,730	64,044
PYYX Pyxus International	Consumer Staples	$3.50 -9.8%	6.36	$95.48 million	1,810	2,765
PZC PZ Cussons	Consumer Defensive	GBX 87.10 +0.1%	N/A	£366.13 million	1.05 million	1.70 million
PZCUY PZ Cussons	Consumer Defensive	$1.51	3.53	$0.00	0	940

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - P

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - P

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools