Company Directory - P

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
PFIN P&F Industries	Consumer Discretionary	$6.78 0.0%	-4.74	$21.57 million	14,622	22,733
PTSI P.A.M. Transportation Services	Transportation	$62.50 0.0%	7.61	$357.89 million	10,481	12,738
BKFKF P/F Bakkafrost	Consumer Defensive	$86.61	0.00	$0.00	0	546
PIOE P10	Finance	$7.90 +1.9%	0.00	$705.55 million	29,220	18,672
PCAR PACCAR	Auto/Tires/Trucks	$82.99 0.0%	16.47	$28.81 billion	3.78 million	1.81 million
PMDL Pace Medical	Medical	$0.01	0.00	$0.00	0	1,090
RTL Pacer Benchmark Retail Real Estate SCTR ETF		$14.73	0.00	$1.47 million	63	2,338
SLT Pacer Salt High truBeta US Market ETF		$40.56 0.0%	0.00	$6.90 million	1,502	2,019
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$9.00	0.00	$28.24 million	0	0
PACL Pacific Alliance China Land		GBX 130.75 +0.0%	-90.99	£3.47 million	60,992	16,141
PAC Pacific Assets Trust	Transportation and Warehousing	GBX 336 +0.0%	5.48	£406.42 million	61,760	153,653
PCFBY Pacific Basin Shipping	Transportation	$8.93 +0.0%	-223.25	$2.15 billion	2,691	1,923
PCFBF Pacific Basin Shipping		$0.38	0.00	$0.00	0	257,144
PBM Pacific Bay Minerals	Basic Materials	C$0.16 +39.1%	-5.93	C$2.70 million	4,500	10,692
PACB Pacific Biosciences of California	Medical	$32.15 +0.0%	-86.89	$6.38 billion	2.07 million	1.96 million
BKM Pacific Booker Minerals	Basic Materials	C$2.40 -3.2%	-51.06	C$40.24 million	400	6,501
PBMLF Pacific Booker Minerals	Basic Materials	$1.83	-45.75	$30.68 million	0	423
PACC Pacific CMA	Transportation	$0.00	0.00	$0.00	0	N/A
ROYTL Pacific Coast Oil Trust	Oils/Energy	$0.10 +0.0%	0.00	$3.86 million	85,099	87,163
PACDQ Pacific Drilling	Oils/Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$12.65 +0.0%	0.00	$0.00	2,003	4,153
PGTK Pacific Green Technologies	Industrials	$1.50	0.00	$0.00	781	39,233
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$1.04 0.0%	14.86	$13.31 million	4,120	1,768
PHI Pacific Horizon Investment Trust	Finance	GBX 802 0.0%	2.38	£706.32 million	116,071	410,896
PMBC Pacific Mercantile Bancorp	Finance	$8.37 0.0%	12.49	$186.84 million	24,104	22,225
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPBI Pacific Premier Bancorp	Finance	$37.98 0.0%	12.06	$3.59 billion	298,915	333,326
PFSF Pacific Software	Computer and Technology	$2.83	0.00	$0.00	0	220
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	268
PVBK Pacific Valley Bank	Finance	$10.50 -0.5%	10.00	$41.93 million	3,020	6,915
PACV Pacific Ventures Group	Finance	$0.44 +0.0%	0.00	$251.18 million	143	2,227
PWBO Pacific West Bank	Finance	$16.00	0.00	$42.45 million	0	653
PHLI PacificHealth Laboratories	Medical	$0.01	0.00	$0.00	0	3,053
PCRX Pacira BioSciences	Medical	$58.95 0.0%	17.76	$2.60 billion	384,296	283,135
PKG Packaging Co. of America	Industrial Products	$141.50 +0.0%	21.18	$13.44 billion	816,693	536,879
PTVE Pactiv Evergreen	Consumer Discretionary	$14.47 0.0%	10.19	$2.56 billion	83,914	127,078
PAC Pacton Gold	Basic Materials	C$0.65 -3.0%	-3.17	C$24.42 million	21,892	85,495
PACW PacWest Bancorp	Finance	$39.82 0.0%	9.57	$4.66 billion	775,886	788,056
PAE PAE	Business Services	$8.92 0.0%	25.49	$830.18 million	354,767	280,534
MPGPY PageGroup	Industrials	$10.95	0.00	$0.00	0	N/A
PAGE PageGroup	Industrials	GBX 615 0.0%	-341.67	£2.02 billion	408,572	672,101
MPGPF PageGroup	Business Services	$8.14	-407.00	$2.67 billion	0	76
PD PagerDuty	Computer and Technology	$40.59 0.0%	-41.00	$3.40 billion	729,181	977,483
PAGS PagSeguro Digital	Business Services	$55.44 0.0%	81.53	$18.24 billion	936,714	1.99 million
PAYD PAID	Computer and Technology	$2.75	0.00	$0.00	0	1,154
PRFX PainReform	Medical	$2.88 0.0%	0.00	$28.98 million	1.74 million	4.22 million
PDPYF Painted Pony Energy	Oils/Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Finance	GBX 264 +0.0%	-22.00	£121.63 million	4,722	53,425
PALAF Paladin Energy	Basic Materials	$0.38	0.00	$776.68 million	414,100	1.19 million
PA Palamina	Basic Materials	C$0.31 -1.6%	-8.86	C$20.24 million	10,000	34,148
PLTR Palantir Technologies	Business Services	$21.71 0.0%	114.26	$40.74 billion	15.89 million	25.41 million
PTN Palatin Technologies	Medical	$0.51 +0.0%	-4.64	$117.33 million	834,119	1.01 million
PLFRF Palfinger		$22.95	0.00	$0.00	0	N/A
PLFRY Palfinger	Industrials	$40.60	0.00	$0.00	76	450
PALI Palisade Bio	Medical	$2.93 0.0%	-0.34	$8.45 million	935,985	705,322
PANW Palo Alto Networks	Computer and Technology	$399.05 +0.0%	-87.51	$38.86 billion	729,887	848,277
PLMR Palomar	Finance	$81.43 0.0%	193.89	$2.08 billion	86,385	82,810
PALT Paltalk	Business Services	$3.17 0.0%	7.93	$21.89 million	1,984	2,652
PAM Pampa Energía	Utilities	$15.51 0.0%	-2.61	$863.66 million	112,445	54,534
PAF Pan African Resources	Basic Materials	GBX 17.32 0.0%	7.22	£333.99 million	2.95 million	2.99 million
PAFRF Pan African Resources	Basic Materials	$0.23	0.00	$0.00	0	7,988
PAAS Pan American Silver	Basic Materials	$28.07 0.0%	23.99	$5.90 billion	1.11 million	1.81 million
PAAS Pan American Silver	Basic Materials	C$35.03 0.0%	23.81	C$7.37 billion	321,207	493,419
PGZ Pan Global Resources	Basic Materials	C$0.70 +2.9%	-18.42	C$128.48 million	32,800	164,982
POE Pan Orient Energy	Energy	C$1.07 +7.0%	-41.15	C$53.37 million	1,600	27,562
DQJCY Pan Pacific International	Consumer Defensive	$20.75 0.0%	0.00	$0.00	10,791	11,963
PANA Panacea Acquisition Corp. II	Unclassified	$9.96	0.00	$177.24 million	415,484	2,648
WDKA Panache Beverage	Consumer Staples	$0.01	0.00	$0.00	0	2,539
PANC Panacos Pharmaceuticals	Medical	$0.00	0.00	$0.00	0	10,102
PCRFY Panasonic	Consumer Discretionary	$12.13 0.0%	12.01	$29.76 billion	218,814	385,472
PBLA Panbela Therapeutics	Medical	$2.52 0.0%	-4.06	$33.84 million	338,945	386,749
PUC Pancontinental Resources	Basic Materials	C$0.15 -3.3%	-9.67	C$35.72 million	389,000	211,236
PANDY Pandora A/S	Consumer Durables	$32.30 0.0%	0.00	$0.00	3,243	6,421
PANL Pangaea Logistics Solutions	Transportation	$4.71 0.0%	8.72	$214.97 million	160,556	273,077
PNGB Panglobal Brands	Consumer Discretionary	$0.00	0.00	$0.00	0	60,800
PML Panoro Minerals	Basic Materials	C$0.12 +4.3%	120.00	C$31.73 million	68,000	160,396
PIN Pantheon International	Financial Services	GBX 2,600 0.0%	7.65	£1.41 billion	214,450	63,861
PANR Pantheon Resources	Basic Materials	GBX 55.30 +0.0%	-22.12	£364.63 million	3.28 million	4.65 million
PTHRF Pantheon Resources	Oils/Energy	$0.79 +0.0%	0.00	$0.00	273,703	742,687
PNS Panther Securities	Real Estate	GBX 265 +0.0%	17.67	£46.86 million	2,000	3,144
PAT Panthera Resources	Basic Materials	GBX 14.35 -1.0%	-17.94	£13.04 million	70,358	406,437
NOVKY Pao Novatek	Energy	$225.00	0.00	$0.00	0	212
NVTK Pao Novatek		GBX 222.28 -0.6%	0.00	£667.45 million	87,506	80,116
SVJTY PAO Severstal	Basic Materials	$17.06	0.00	$0.00	0	675
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa John's International	Retail/Wholesale	$114.12 0.0%	59.13	$3.77 billion	211,678	324,071
PARR Par Pacific	Oils/Energy	$16.38 +0.0%	-3.52	$985.81 million	600,265	355,893
PAR PAR Technology	Computer and Technology	$61.05 0.0%	-36.56	$1.59 billion	156,209	188,152
PDMI Paradigm Medical Industries	Medical	$0.00 +11.1%	0.00	$0.00	23.02 million	57.93 million
PDGO Paradigm Oil and Gas	Oils/Energy	$0.00 +7.7%	0.00	$0.00	28.98 million	18.17 million
PSYS Paradigm System Solutions	Computer and Technology	$0.01	0.00	$0.00	0	374
PARF Paradise	Consumer Goods	$9.46	0.00	$0.00	0	1,071
PRXXF Paradox Interactive AB (publ)	Communication Services	$21.00	0.00	$0.00	0	681
PAG Paragon Banking Group	Financial Services	GBX 552.50 +0.0%	11.83	£1.41 billion	290,693	364,148
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PRGNF Paragon Shipping	Transportation	$0.01 0.0%	0.00	$0.00	75,560	44,946
PGNT Paragon Technologies	Industrial Products	$5.70 +3.8%	0.00	$9.52 million	1,131	526
PRLX Parallax Health Sciences	Medical	$0.00	0.00	$0.00	0	23,126
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-2.68	C$3.02 million	180,200	41,250
PZG Paramount Gold Nevada	Basic Materials	$0.90 0.0%	-4.74	$33.93 million	147,999	102,198
PGRE Paramount Group	Finance	$9.76 0.0%	-51.37	$2.14 billion	1.14 million	1.53 million
PRMRF Paramount Resources	Oils/Energy	$12.94 +0.0%	16.81	$1.74 billion	1,502	7,351
POU Paramount Resources	Basic Materials	C$16.15 +0.0%	16.55	C$2.14 billion	150,195	367,160
PRTK Paratek Pharmaceuticals	Medical	$5.20 0.0%	-2.71	$244.03 million	255,234	351,739
TEUM Pareteum	Computer and Technology	$0.29	0.00	$33.09 million	111,508	191,376
PARXF Parex Resources	Energy	$16.57 +0.7%	0.00	$0.00	2,730	8,786
PXT Parex Resources	Basic Materials	C$20.50 0.0%	14.83	C$2.56 billion	633,547	546,797
PNGZF Paringa Resources	Oils/Energy	$0.02 -9.1%	0.00	$0.00	20,000	500
PNRLY Paringa Resources	Basic Materials	$0.05 +65.8%	0.00	$0.00	14,994	1,943
PTY Parity Group	Services	GBX 9.70 0.0%	-19.40	£10.00 million	50,011	89,881
PKE Park Aerospace	Aerospace	$14.90 0.0%	53.21	$303.72 million	149,221	61,785
PCYG Park City Group	Computer and Technology	$5.61 +0.0%	37.40	$109.27 million	35,363	48,482
PK Park Hotels & Resorts	Finance	$18.50 0.0%	-4.63	$4.38 billion	3.19 million	3.21 million
PRRWF Park Lawn		$28.45 +1.2%	0.00	$0.00	1,500	965
PLC Park Lawn	Consumer Cyclical	C$36.07 +0.0%	38.58	C$1.07 billion	119,800	76,957
PRK Park National	Finance	$113.91 0.0%	11.84	$1.86 billion	34,536	29,188
PKPL Park Place Energy	Energy Minerals	$0.20 +0.0%	0.00	$16.47 million	319,550	14,369
PKCOY PARK24	Industrials	$18.25 -4.0%	0.00	$0.00	413	820
PKBK Parke Bancorp	Finance	$19.96 +0.0%	6.88	$237.32 million	6,553	21,572
PKDC Parker Drilling	Oils/Energy	$4.55	0.00	$1.37 million	258	3,057
PH Parker-Hannifin	Industrial Products	$312.03 +0.0%	26.58	$40.27 billion	491,337	680,559
PRKR ParkerVision	Computer and Technology	$1.47	-5.25	$106.95 million	124,011	64,228
PKT Parkit Enterprise	Services	C$1.45 -0.7%	-5.78	C$338.65 million	367,821	178,609
PKI Parkland	Basic Materials	C$39.71 0.0%	31.64	C$5.97 billion	264,993	388,016
PKIUF Parkland	Energy	$31.83 0.0%	0.00	$0.00	1,035	5,618
PKOH Park-Ohio	Industrial Products	$29.09 +0.0%	-969.34	$365.89 million	18,035	18,305
PRKA Parks! America	Services	$0.80 0.0%	0.00	$0.00	9,949	39,987
PKSGY Parkson Retail Group	Retail/Wholesale	$0.99	0.00	$86.50 million	7	1
PKWY Parkway Bank	Finance	$0.01	0.00	$0.00	0	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.25 +0.0%	0.00	$5 million	1,000	8,222
MEAL Parsley Box Group	Consumer Cyclical	GBX 130	0.00	£54.84 million	1,000	37,992
PSN Parsons	Business Services	$38.62 0.0%	41.53	$3.96 billion	274,778	263,070
PTNR Partner Communications	Computer and Technology	$4.23 0.0%	211.61	$777.92 million	1,552	3,551
PTRS Partners Bancorp	Finance	$8.85	36.88	$156.88 million	4,560	15,036
PGPHF Partners Group	Financial Services	$1,733.50 +0.0%	0.00	$0.00	102	156
ID PARTS iD	Consumer Cyclical	$7.89	0.00	$0.00	27,834	76,992
ID PARTS iD	Consumer Cyclical	$7.89	0.00	$0.00	27,834	76,992
PRTY Party City Holdco	Consumer Discretionary	$8.54 0.0%	-53.38	$950.48 million	1.19 million	1.54 million
PAS Pascal Biosciences	Medical	C$0.09 +12.5%	-5.63	C$5.86 million	5,000	84,555
VEIN Pasofino Gold	Basic Materials	C$1.06 +1.9%	-0.42	C$33.51 million	10,855	21,684
PSYTF Pason Systems	Energy	$6.33 -1.1%	0.00	$0.00	7,107	3,966
PSI Pason Systems	Basic Materials	C$7.94 0.0%	-110.28	C$659.73 million	66,971	154,681
PASG Passage Bio	Medical	$11.80 0.0%	-4.15	$636.93 million	213,852	362,403
PSSR PASSUR Aerospace	Aerospace	$0.61	60.56	$4.67 million	21	694
PATH Path Investments	Energy	GBX 0.23	-1.13	£4.57 million	3.15 million	18.31 million
PFDRU Pathfinder Acquisition	Financial Services	$10.11	0.00	$0.00	1	105,724
PFDR Pathfinder Acquisition	Unclassified	$9.86 +0.0%	0.00	$99.93 million	2,633	516,666
PBHC Pathfinder Bancorp	Finance	$16.00	12.80	$72.86 million	74	1,976
PFND Pathfinder Cell Therapy	Medical	$0.00 -57.1%	0.00	$0.00	18,000	34,038
PFP Pathfinder Minerals	Basic Materials	GBX 0.85 +0.0%	-4.25	£4.52 million	2.48 million	3.17 million
PPRG Patient Portal Technologies	Medical	$0.03	0.00	$500,000.00	0	532
PAX Patria Investments	Finance	$15.65 +0.0%	30.10	$809.89 million	145,643	151,935
PATK Patrick Industries	Construction	$82.63 +0.0%	10.57	$1.96 billion	128,055	137,427
PGYC Patriot Energy	Oils/Energy	$0.00	0.00	$0.00	0	N/A
PGOL Patriot Gold	Basic Materials	$0.11 +1.1%	0.00	$0.00	570	76,196
PNBK Patriot National Bancorp	Finance	$8.86 0.0%	80.55	$34.97 million	2,541	27,363
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PAT Patriot One Technologies	Computer and Technology	C$2.40 +7.6%	-16.90	C$2.05 billion	1.03 million	704,779
PTOTF Patriot One Technologies	Computer and Technology	$0.39 +0.0%	0.00	$0.00	12,455	157,485
PTSC Patriot Scientific	Computer and Technology	$1.57 +0.0%	0.00	$0.00	522	802,910
PATI Patriot Transportation	Transportation	$11.80 0.0%	36.88	$40.14 million	257	1,885
PTZIF Patrizia	Finance	$25.90	0.00	$0.00	0	150
PTTN Patten Energy Solutions Group	Oils/Energy	$0.00	0.00	$420,000.00	12.81 million	6.90 million
PDCO Patterson Companies	Medical	$31.13 +0.0%	19.34	$3.02 billion	498,777	816,641
PTEN Patterson-UTI Energy	Oils/Energy	$8.02 0.0%	-3.50	$1.51 billion	1.95 million	1.68 million
MUEL Paul Mueller	Industrial Products	$43.80 0.0%	-84.23	$47.99 million	200	216
PAVM PAVmed	Medical	$6.87 0.0%	-12.72	$576.18 million	1.63 million	1.40 million
PXGYF PAX Global Technology	Business Services	$1.10	0.00	$1.21 billion	13,300	3,232
PAYA Paya	Computer and Technology	$11.49 0.0%	23.94	$1.46 billion	593,374	808,838
PAYX Paychex	Business Services	$113.82 +0.0%	37.44	$40.96 billion	1.29 million	1.61 million
PAYC Paycom Software	Computer and Technology	$400.00 0.0%	160.64	$24.07 billion	343,376	293,331
PYCR Paycor HCM	Computer and Technology	$27.50 0.0%	0.00	$0.00	563,237	2.43 million
PCTY Paylocity	Computer and Technology	$207.46 +0.0%	183.59	$11.30 billion	119,391	158,373
PAYM Paymeon	Consumer Cyclical	$0.36	0.00	$0.00	368,879	12,768
PAYO Payoneer Global	Business Services	$9.44 +0.0%	0.00	$256.48 million	923,862	1.73 million
PYPL PayPal	Computer and Technology	$275.53 0.0%	67.20	$323.67 billion	11.69 million	5.84 million
PYPTF PayPoint	Business Services	$7.25	25.00	$494.16 million	0	N/A
PAY PayPoint	Services	GBX 590 0.0%	18.91	£405.43 million	89,255	166,728
PSFE Paysafe	Business Services	$10.79 0.0%	0.00	$1.98 billion	2.51 million	4.54 million
PAYS PaySign	Business Services	$2.66 +0.0%	-11.08	$135.10 million	213,597	229,093
PZOO Pazoo	Computer and Technology	$0.00	0.00	$0.00	3.56 million	20.58 million
PBBK PB Bankshares	Finance	$12.83 0.0%	0.00	$0.00	17,307	90,221
PBF PBF Energy	Oils/Energy	$9.17 0.0%	-1.55	$1.10 billion	3.99 million	4.59 million
PBFX PBF Logistics	Oils/Energy	$13.66 +0.0%	5.74	$851.92 million	78,373	137,651
CNXN PC Connection	Retail/Wholesale	$47.56 +0.0%	24.52	$1.25 billion	56,551	34,150
PCGR PC Group	Medical	$0.00	0.00	$0.00	0	2,601
PCB PCB Bancorp	Finance	$18.94 0.0%	10.58	$293.53 million	57,607	87,874
PCWLF PCCW	Computer and Technology	$0.50 -5.7%	0.00	$0.00	2,706	5,385
PCCWY PCCW	Computer and Technology	$5.22 -1.3%	0.00	$4.03 billion	1,931	3,310
PCF PCF Group	Finance	GBX 24	40.00	£60.24 million	0	146,596
PCIP PCI-PAL	Industrials	GBX 87.50	-11.67	£57.15 million	13,063	102,244
PCM PCM Fund	Finance	$11.45	0.00	$133 million	9,246	25,332
PCSV PCS Edventures!.com	Computer and Technology	$0.05	0.00	$5.56 million	520	60,292
PCSB PCSB Financial	Finance	$18.04 0.0%	22.55	$288.03 million	6,832	25,271
PCTI PCTEL	Computer and Technology	$6.65 +0.0%	35.00	$123.47 million	35,694	82,798
PDCE PDC Energy	Oils/Energy	$39.55 0.0%	-14.65	$3.85 billion	648,481	740,813
PDFS PDF Solutions	Computer and Technology	$18.71 +0.0%	-14.28	$690.96 million	71,439	80,586
PDGRY PDG RLTY S A EM/S	Finance	$2.00	0.00	$8.06 million	0	N/A
PDLB PDL Community Bancorp	Finance	$13.11 0.0%	28.50	$227.17 million	12,521	9,791
PDSB PDS Biotechnology	Medical	$10.67 +0.0%	-14.82	$302.67 million	250,647	561,073
BTU Peabody Energy	Oils/Energy	$11.71 0.0%	-3.78	$1.15 billion	6.43 million	10.39 million
PAEGF Peace Arch Entertainment Group	Consumer Discretionary	$0.00	0.00	$0.00	0	400
PKKFF Peak Fintech Group	Business Services	$4.82 +0.0%	0.00	$0.00	411,226	386,934
PKPH Peak Pharmaceuticals	Medical	$0.11	0.00	$0.00	25,529	46,743
PGC Peapack-Gladstone Financial	Finance	$32.21 0.0%	14.13	$613.15 million	93,547	39,684
PRH Pearl River	Consumer Cyclical	C$0.35 +6.2%	3.71	C$9.42 million	8,500	12,182
PSON Pearson	Consumer Cyclical	GBX 869.40 +0.0%	21.20	£6.57 billion	2.34 million	1.78 million
PSO Pearson	Consumer Discretionary	$12.16 +0.0%	32.86	$9.20 billion	372,879	167,904
PEB Pebble Beach Systems Group	Computer and Technology	GBX 10	10.00	£12.46 million	34,311	162,896
PEB Pebblebrook Hotel Trust	Finance	$22.49 0.0%	-6.43	$2.95 billion	1.20 million	1.09 million
PED PEDEVCO	Oils/Energy	$1.13 0.0%	-2.97	$89.79 million	86,487	268,297
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MDP Pediapharm	Information	C$7.31	-3.14	C$140.11 million	23,150	59,363
PEER PeerStream	Business Services	$3.17 0.0%	0.00	$21.78 million	1,984	2,839
PEGA Pegasystems	Computer and Technology	$127.64 +0.0%	797.75	$10.40 billion	396,476	213,440
PX Pelangio Exploration	Basic Materials	C$0.13 +4.0%	-3.25	C$9.73 million	45,000	54,493
PGXPF Pelangio Exploration	Basic Materials	$0.09	-2.22	$6.68 million	0	5,319
PTRO Pelatro	Computer and Technology	GBX 38 0.0%	-7.31	£14.07 million	46,080	174,386
PTON Peloton Interactive	Consumer Discretionary	$118.05 0.0%	190.40	$35.21 billion	4.42 million	5.78 million
PBA Pembina Pipeline	Oils/Energy	$33.05 0.0%	-47.21	$18.18 billion	695,225	871,770
PPL Pembina Pipeline	Energy	C$41.24 0.0%	-47.79	C$22.68 billion	1.34 million	2.50 million
PERE Pembridge Resources	Basic Materials	GBX 7.22 -0.4%	-0.48	£6.42 million	62,154	390,849
PEMB Pembroke VCT B	Financial Services	GBX 104.50	7.63	£134.49 million	0	13,570
PTF Pender Growth Fund	Financial Services	C$9.75 +7.7%	4.88	C$74.38 million	200	4,604
PDG Pendragon	Services	GBX 18 0.0%	-10.00	£251.45 million	767,631	2.27 million
PCOA Pendrell	Business Services	$227,500.00	0.00	$220.68 million	0	0
PGHEF Pengrowth Energy	Oils/Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENMF Peninsula Energy	Basic Materials	$0.11	-11.35	$26.53 million	65,550	322,868
PENN Penn National Gaming	Consumer Discretionary	$68.38 0.0%	-488.39	$10.69 billion	3.60 million	3.50 million
PVAC Penn Virginia	Oils/Energy	$18.49 0.0%	-0.58	$700.77 million	337,270	315,390
PEN Pennant International Group	Computer and Technology	GBX 33.50	-4.65	£12.27 million	12,150	92,507
PFLT PennantPark Floating Rate Capital	Finance	$12.97 0.0%	7.54	$502.85 million	181,783	193,072
PNNT PennantPark Investment	Finance	$6.39 0.0%	3.20	$428.45 million	252,931	213,277
PNN Pennine Petroleum Co. (PNN.V)	Basic Materials	C$0.01	-1.67	C$847,000.00	1.08 million	357,604
PEGRF Pennon Group	Utilities	$17.41	0.00	$0.00	0	1,161
PNN Pennon Group	Utilities	GBX 1,278 +0.0%	2.04	£3.60 billion	855,229	804,187
PEGRY Pennon Group	Utilities	$35.99 +0.0%	0.00	$0.00	1,146	10,295
PPP Pennpetro Energy	Energy	GBX 35 0.0%	-35.00	£26.76 million	0	9,836
PWOD Penns Woods Bancorp	Finance	$23.51 0.0%	10.78	$165.90 million	13,147	19,424
PEI Pennsylvania Real Estate Investment Trust	Finance	$2.03 +0.0%	-0.50	$160.90 million	307,870	538,650
PFSI PennyMac Financial Services	Finance	$62.89 +0.0%	2.79	$4.20 billion	461,560	616,704
PMT PennyMac Mortgage Investment Trust	Finance	$19.72 0.0%	2.86	$1.93 billion	568,740	742,465
PAG Penske Automotive Group	Retail/Wholesale	$88.60 +0.0%	7.37	$7.16 billion	409,543	295,393
PNR Pentair	Industrial Products	$73.67 +0.0%	26.03	$12.22 billion	1.63 million	963,830
PEN Penumbra	Medical	$266.23 +0.0%	-1,663.83	$9.71 billion	168,738	131,310
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$29.49 +0.0%	10.31	$578.71 million	178,953	68,094
PEBK Peoples Bancorp of North Carolina	Finance	$27.45 0.0%	12.15	$158.91 million	1,918	9,332
PBCO People's Bank of Commerce	Finance	$16.11	6.80	$77.38 million	3,097	659
PFBX Peoples Financial	Finance	$16.00	50.00	$78.06 million	3,700	1,071
PFIS Peoples Financial Services	Finance	$42.90 0.0%	9.01	$309.03 million	10,641	9,437
PPLL Peoples	Financial Services	$69.75	0.00	$0.00	0	500
PBCT People's United Financial	Finance	$15.70 0.0%	10.13	$6.71 billion	18.61 million	3.42 million
PPSF Peoples-Sidney Financial	Finance	$9.50	0.00	$11.16 million	0	208
WAV Pepcap Resources		C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEP PepsiCo	Consumer Staples	$156.95 +0.0%	26.51	$216.92 billion	3.76 million	4.40 million
PRDO Perdoceo Education	Consumer Discretionary	$11.86 0.0%	6.70	$835.42 million	299,063	385,835
PWP Perella Weinberg Partners	Finance	$12.19 +0.0%	0.00	$523.65 million	798,034	423,710
PRFT Perficient	Computer and Technology	$94.29 0.0%	69.84	$3.12 billion	578,687	238,957
PFGC Performance Food Group	Retail/Wholesale	$45.82 0.0%	-40.55	$6.13 billion	1.40 million	1.28 million
PSHG Performance Shipping	Transportation	$4.81 0.0%	-3.14	$24.45 million	15,055	42,538
PFMT Performant Financial	Business Services	$4.77 0.0%	-47.70	$269.03 million	1.06 million	877,749
PDAC Peridot Acquisition	Unclassified	$9.98 0.0%	0.00	$299.40 million	403,716	354,789
PDOT Peridot Acquisition Corp. II	Unclassified	$9.70 0.0%	0.00	$495.25 million	7,820	6,299
NWFFF Perimeter Medical Imaging AI	Medical	$2.42	0.00	$0.00	45	4,859
PYNKF Perimeter Medical Imaging AI	Medical	$2.42	0.00	$0.00	9,306	14,501
PERI Perion Network	Computer and Technology	$19.02 0.0%	48.77	$643.87 million	344,325	461,635
PCPC Periphas Capital Partnering	Unclassified	$24.15 0.0%	0.00	$405.86 million	1,129	13,643
PKI PerkinElmer	Computer and Technology	$182.23 +0.0%	17.34	$20.43 billion	1.20 million	713,892
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrial Products	$5.73	114.62	$69.80 million	18,827	26,495
ILPMY Permanent TSB Group	Financial Services	$1.42	0.00	$0.00	80	7,477
ILPMF Permanent TSB Group	Financial Services	$1.69	0.00	$0.00	0	19,410
IL0A Permanent TSB Group	Financial Services	GBX 1.45 +0.0%	-3.67	£6.60 million	1,306	41,412
PPIH Perma-Pipe International	Industrial Products	$6.89 0.0%	-9.44	$56.26 million	6,899	16,289
PBT Permian Basin Royalty Trust	Oils/Energy	$5.40 0.0%	17.42	$251.69 million	76,698	118,647
PVL Permianville Royalty Trust	Oils/Energy	$1.76 0.0%	8.00	$58.08 million	65,994	103,218
PRT PermRock Royalty Trust	Oils/Energy	$6.74 0.0%	44.93	$82.03 million	23,323	34,269
PRXG Pernix Group	Construction	$0.51	0.00	$0.00	0	50
PDRDY Pernod Ricard	Consumer Staples	$44.05 0.0%	36.70	$58.45 billion	44,289	66,806
RI Pernod Ricard	Consumer Defensive	€186.10 0.0%	0.00	$0.00	418,804	451,300
PPTA Perpetua Resources	Basic Materials	$5.69 +0.0%	-5.87	$295.77 million	66,225	109,998
PMT Perpetual Energy	Energy	C$0.35 -2.8%	-4.67	C$21.89 million	750	48,359
PMGYF Perpetual Energy	Energy	$0.26	0.00	$0.00	20,000	11,771
PLI Perpetual Income and Growth Investment Trust	Financial Services	GBX 25.60 +0.0%	-0.26	£54.75 million	2,615	460,062
PRGO Perrigo	Medical	$48.03 +0.0%	-28.25	$6.41 billion	792,708	1.00 million
PRU Perseus Mining	Basic Materials	C$1.53	19.87	C$1.88 billion	22,200	44,946
PMNXF Perseus Mining	Basic Materials	$1.23	0.00	$0.00	440	20,108
PRO Pershimex Resources	Basic Materials	C$0.05	-22.50	C$5.99 million	142,000	139,755
PSHZF Pershing Square	Finance	$35.32 -0.5%	0.00	$8.29 billion	15,343	39,061
PSH Pershing Square	Financial Services	GBX 2,530 +0.0%	134.86	£5.04 billion	72,908	140,156
PSTH Pershing Square Tontine	Unclassified	$20.36 +0.0%	0.00	$4.07 billion	1.91 million	2.84 million
PSMMY Persimmon	Construction	$81.61 0.0%	14.44	$13.02 billion	94,688	15,527
PSN Persimmon	Consumer Cyclical	GBX 2,904 0.0%	14.55	£9.27 billion	322,409	712,514
PNL Personal Assets Trust	Financial Services	£490 +0.0%	11.25	£1.62 billion	4,686	5,742
PGH Personal Group	Finance	GBX 273 +0.0%	12.35	£85.23 million	8,635	23,612
PSNL Personalis	Medical	$20.99 0.0%	-17.64	$921.63 million	298,509	323,164
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$22.35 0.0%	15.10	$20.13 billion	137,853	293,962
DUVNF Peruvian Metals	Basic Materials	$0.09	0.00	$0.00	0	23,337
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	0.00	$15.70 million	36.81 million	30.87 million
PEG Petards Group	Services	GBX 10.50	-10.50	£6.04 million	8,505	50,347
WOOF Petco Health and Wellness	Retail/Wholesale	$20.63 0.0%	89.70	$4.67 billion	1.18 million	1.67 million
PETQ PetIQ	Medical	$35.36 0.0%	-12.03	$1.03 billion	265,683	249,787
PETS PetMed Express	Retail/Wholesale	$31.39 +0.0%	23.08	$636.24 million	687,068	525,068
PAICU Petra Acquisition	Financial Services	$10.89	0.00	$0.00	0	3,432
PAIC Petra Acquisition	Unclassified	$10.01 0.0%	0.00	$79.61 million	5,000	19,008
PDL Petra Diamonds	Basic Materials	GBX 1.61 0.0%	-0.15	£156.33 million	5.21 million	15.83 million
PET Petrel Resources	Energy	GBX 1.63 0.0%	-8.13	£2.55 million	586,714	569,330
PTP Petrichor Energy	Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Energy	GBX 2.82 0.0%	-7.05	£19.22 million	2.62 million	3.59 million
PRTDF Petro Matad	Energy Minerals	$0.04	0.00	$0.00	1,500	108,678
PTR PetroChina	Oils/Energy	$41.84 0.0%	8.17	$76.58 billion	160,143	254,866
PDQ Petrodorado Energy	Energy	C$0.11 +5.0%	-15.00	C$4.54 million	32,000	125,795
PFC Petrofac	Energy	GBX 103.30 0.0%	-2.66	£357.33 million	1.84 million	3.62 million
POFCF Petrofac	Energy	$1.48	0.00	$0.00	0	2,131
POFCY Petrofac	Oils/Energy	$0.65	9.21	$446.23 million	0	6,663
PFC PetroFrontier	Basic Materials	C$0.08 +6.7%	-11.43	C$17.90 million	10,000	53,396
PGAS Petrogress	Energy	$0.07	0.00	$0.00	30,177	792,570
PBR Petróleo Brasileiro S.A. - Petrobras	Oils/Energy	$10.67 0.0%	6.35	$69.59 billion	24.68 million	20.67 million
BBLS Petrolia Energy	Basic Materials	$0.04	0.00	$0.00	0	29,317
PCQ Petrolympic	Energy	C$0.10	-25.00	C$11.31 million	17,000	29,991
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PTRO Petrominerals	Oils/Energy	$0.04	0.00	$0.00	0	2,487
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$1.66	0.00	$0.00	0	N/A
PTR PetroNeft Resources	Basic Materials	GBX 3.40 +0.0%	-8.50	£35.54 million	254,183	1.80 million
POG Petropavlovsk	Basic Materials	GBX 21.42 0.0%	-23.80	£847.65 million	4.70 million	9.64 million
PQUEQ PetroQuest Energy	Oils/Energy	$0.02	0.00	$0.00	0	N/A
PQUE PetroQuest Energy	Oils/Energy	$0.02	-0.04	$512,000.00	0	196,873
PTPI Petros Pharmaceuticals	Medical	$3.04 +0.0%	0.00	$29.79 million	66,590	60,558
PSH PetroShale	Energy	C$0.30 +5.4%	-0.62	C$153.64 million	1,000	132,044
PSON Petrosonic Energy	Energy	$0.00	0.00	$0.00	4,125	43,716
PTAL PetroTal	Energy	GBX 15.13	2.80	£123.52 million	1.06 million	2.75 million
PTALF PetroTal	Energy	$0.21	0.00	$0.00	0	72,563
PQEFF Petroteq Energy	Oils/Energy	$0.13 +0.0%	-4.50	$71.24 million	2.49 million	2.29 million
PQE Petroteq Energy	Energy	C$0.17 +3.0%	-5.15	C$85.61 million	1.62 million	1.51 million
VRY Petro-Victory Energy	Energy	C$2.34 +10.9%	292.50	C$21.56 million	6,472	20,842
PRQ Petrus Resources	Energy	C$0.61 0.0%	-2.28	C$30.18 million	4,000	50,945
PTRUF Petrus Resources	Energy	$0.49	0.00	$0.00	0	20,802
PAHGF Pets at Home Group		$6.15	0.00	$0.00	0	7,282
PETS Pets at Home Group	Consumer Cyclical	GBX 468 0.0%	24.12	£2.34 billion	1.00 million	1.04 million
PSJEY Petsec Energy	Oils/Energy	$0.02	0.00	$1.67 million	0	633
PETV PetVivo	Medical	$7.88 -3.8%	0.00	$0.00	8,594	1,650
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$7.82	0.00	$0.00	0	8,692
PEY Peyto Exploration & Development	Energy	C$7.23 0.0%	17.05	C$1.19 billion	479,792	743,434
PEYUF Peyto Exploration & Development	Energy	$5.80 0.0%	0.00	$0.00	32,683	78,005
PFB PFB	Basic Materials	C$22.70 0.0%	9.30	C$154.29 million	8,668	3,800
PFV Pfeiffer Vacuum Technology	Industrials	€172.20 0.0%	44.04	$1.70 billion	1,951	38,223
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$42.81 +0.0%	18.37	$239.64 billion	24.53 million	24.04 million
PFGBQ PFO Global	Consumer Discretionary	$0.00	0.00	$0.00	0	200
PFSW PFSweb	Business Services	$11.76 0.0%	-31.78	$248.69 million	48,007	441,907
PCG PG&E	Utilities	$8.79 0.0%	23.76	$17.45 billion	37.84 million	15.86 million
GHY PGIM Global High Yield Fund	Financial Services	$15.59 0.0%	0.00	$0.00	87,338	134,203
ISD PGIM High Yield Bond Fund	Miscellaneous	$16.19 0.0%	0.00	$0.00	57,027	114,057
PGSVY Pgs Asa	Oils/Energy	$0.55 +0.0%	-1.35	$220.47 million	5,900	15,593
PGTI PGT Innovations	Construction	$22.58	31.80	$1.34 billion	240,960	280,483
PHMMF Pharma Mar	Medical	$85.48 0.0%	9.99	$1.58 billion	267	37
PBSV Pharma-Bio Serv	Business Services	$1.18	19.67	$27.65 million	5	4,434
PHCEF Pharmacielo	Medical	$1.23 +0.0%	0.00	$0.00	13,343	64,155
PCLOF PharmaCielo	Medical	$1.23 +0.0%	0.00	$0.00	13,343	64,153
PMCBD PharmaCyte Biotech	Medical	$12.01 0.0%	0.00	$20.07 million	2,131	12,824
PMCB PharmaCyte Biotech	Medical	$12.01 0.0%	0.00	$28.67 billion	2,131	12.07 million
PHRX Pharmagen	Medical	$0.00 -50.0%	0.00	$0.00	4,270	166,466
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$5.20 0.0%	0.00	$0.00	100	5,938
PHAR Pharming Group	Medical	$11.33 0.0%	19.53	$726.58 million	1,523	965
PHGUF Pharming Group	Medical	$1.15	23.00	$719.76 million	55,300	3,513
PNEXF Pharnext	Medical	$1.50	0.00	$0.00	0	1,931
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Oils/Energy	$0.41	0.00	$0.00	0	2,778
PHAR Pharos Energy	Energy	GBX 23.75 +0.0%	-0.60	£105.02 million	97,270	913,354
PHVS Pharvaris	Medical	$17.77 +0.0%	-2.90	$565.80 million	2,157	42,391
PHAS PhaseBio Pharmaceuticals	Medical	$3.51 0.0%	-0.94	$159.50 million	1.44 million	199,777
PZRXQ PhaseRx	Medical	$0.01	0.00	$0.00	0	34,928
PHAT Phathom Pharmaceuticals	Medical	$32.10 +0.0%	-7.64	$1.01 billion	81,788	60,908
PFX PhenixFIN	Finance	$40.13 +0.0%	10.65	$108.52 million	548	4,521
PHIL PHI Group	Multi-Sector Conglomerates	$0.01	0.00	$232.12 million	412.14 million	248.05 million
PAHC Phibro Animal Health	Medical	$23.67 0.0%	22.33	$958.73 million	91,352	107,111
PM Philip Morris International	Consumer Staples	$100.09 0.0%	17.59	$155.99 billion	3.52 million	3.60 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-100.00	C$2.01 million	550	49,276
PSX Phillips 66	Oils/Energy	$73.43 0.0%	-15.08	$32.15 billion	3.30 million	3.18 million
PSXP Phillips 66 Partners	Oils/Energy	$36.53 0.0%	16.83	$8.34 billion	370,427	474,390
PECO Phillips Edison & Company Inc	Finance	$28.00 +0.4%	0.00	$3.53 billion	300,983	1.11 million
PHEC Phillips Edison & Company, Inc.		$7.29	0.00	$0.00	1,659	6,211
PHIO Phio Pharmaceuticals	Medical	$1.80 0.0%	-1.22	$24.36 million	70,492	380,045
PCO Phoenix Canada Oil	Energy	C$1.25 -25.1%	15.43	C$6.29 million	4,000	1,122
PXC Phoenix Copper	Basic Materials	GBX 66 0.0%	-55.00	£76.70 million	1.38 million	715,127
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.12	0.00	$1.58 million	0	559
PGR Phoenix Global Resources	Energy	GBX 5 +0.0%	-0.98	£139.33 million	3,080	64,171
PHNX Phoenix Group	Financial Services	GBX 679.40 +0.0%	7.43	£6.79 billion	1.47 million	1.57 million
PNXGF Phoenix Group	Financial Services	$9.35	0.00	$0.00	0	2,521
FENG Phoenix New Media	Consumer Discretionary	$1.36 0.0%	1.56	$99 million	125,947	248,769
PSDL Phoenix Spree Deutschland	Financial Services	GBX 398 0.0%	15.49	£379.67 million	32,043	150,880
PXHI PhoneX	Computer and Technology	$1.62 +0.0%	0.00	$45.09 million	6,579	20,608
PHOS Phosphate	Basic Materials	$0.00	0.00	$0.00	0	13,991
PECN Photoelectron	Medical	$0.02	0.00	$0.00	0	3
PHTM Photo-Me International	Consumer Cyclical	GBX 75 0.0%	9.74	£283.50 million	43,930	256,779
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PLAB Photronics	Computer and Technology	$13.37 0.0%	23.46	$828.66 million	244,016	429,253
PHR Phreesia	Medical	$68.35 0.0%	-89.93	$3.45 billion	159,763	331,160
PHSC PHSC	Services	GBX 22.50	37.50	£2.94 million	36,825	51,731
PHUN Phunware	Computer and Technology	$1.10 +0.0%	-1.90	$78.83 million	815,725	1.46 million
PHXHF PHX Energy Services	Industrial Services	$3.23	0.00	$0.00	0	4,890
PHX PHX Energy Services	Basic Materials	C$4.12	515.00	C$207.61 million	18,302	89,845
PHX PHX Minerals	Oils/Energy	$3.02 0.0%	-9.15	$91.81 million	63,002	316,281
DOC Physicians Realty Trust	Finance	$18.95 +0.0%	61.13	$4.08 billion	1.68 million	1.32 million
PYC Physiomics	Medical	GBX 6.30	-63.00	£6.13 million	677,771	776,091
PPCCY PICC Property and Casualty	Financial Services	$20.25 +0.9%	0.00	$0.00	4,395	4,921
PKPYY Pick n Pay Stores	Consumer Cyclical	$19.05	0.00	$0.00	0	100
PCTN Picton Property Income	Real Estate	GBX 92.10 +0.0%	14.85	£504.35 million	443,759	944,804
PCBN Piedmont Community Bank Group	Finance	$0.01	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$55.06 0.0%	-80.97	$866.97 million	251,275	465,932
PDM Piedmont Office Realty Trust	Finance	$19.02 0.0%	46.39	$2.36 billion	615,637	513,303
PIRRQ Pier 1 Imports	Retail/Wholesale	$0.15	0.00	$0.00	0	N/A
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PIRS Pieris Pharmaceuticals	Medical	$3.48 +0.0%	-5.12	$220.29 million	498,732	1.56 million
PGENY Pigeon	Consumer Discretionary	$7.31	0.00	$3.50 billion	60	159
PILBF Pilbara Minerals	Basic Materials	$1.39 +0.0%	0.00	$0.00	121,840	218,562
PGPM Pilgrim Petroleum	Oils/Energy	$0.00	0.00	$0.00	6,250	887,142
PPC Pilgrim's Pride	Consumer Staples	$22.15 0.0%	-170.37	$5.40 billion	635,637	504,205
PRLE Pillarstone Capital REIT	Finance	$1.27	-1.51	$760,000.00	0	38
PCQ PIMCO California Municipal Income Fund	Miscellaneous	$19.04 0.0%	0.00	$0.00	8,454	16,759
PCK PIMCO California Municipal Income Fund II	Miscellaneous	$9.57 0.0%	0.00	$0.00	28,968	54,954
PZC PIMCO California Municipal Income Fund III	Financial Services	$11.66 +0.0%	0.00	$0.00	2,032	29,080
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$20.56 0.0%	0.00	$2.18 billion	222,539	358,253
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$18.93 0.0%	0.00	$0.00	53,334	74,975
PCI PIMCO Dynamic Credit and Mortgage Income Fund	Financial Services	$22.32 +0.0%	0.00	$0.00	308,725	528,831
PDI PIMCO Dynamic Income Fund	Miscellaneous	$28.43 +0.0%	0.00	$0.00	161,596	317,577
PDO Pimco Dynamic Income Opportunities Fund	Basic Materials	$21.48 0.0%	0.00	$0.00	183,243	N/A
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$11.15	0.00	$0.00	32,433	37,140
PHK PIMCO High Income Fund	Finance	$6.95 0.0%	0.00	$918.19 million	171,164	452,930
PKO PIMCO Income Opportunity Fund	Miscellaneous	$26.36 +0.0%	0.00	$0.00	39,797	68,474
PFL PIMCO Income Strategy Fund	Miscellaneous	$12.47 0.0%	0.00	$0.00	85,191	122,930
PFN PIMCO Income Strategy Fund II	Miscellaneous	$11.01 0.0%	0.00	$0.00	109,523	271,916
PMF PIMCO Municipal Income Fund	Miscellaneous	$14.98 +0.0%	0.00	$0.00	34,590	40,419
PML PIMCO Municipal Income Fund II	Miscellaneous	$15.14 +0.0%	0.00	$0.00	21,629	88,291
PMX PIMCO Municipal Income Fund III	Miscellaneous	$12.81 +0.0%	0.00	$0.00	28,936	44,404
PNI PIMCO New York Municipal Income Fund II	Financial Services	$11.93 0.0%	0.00	$0.00	13,193	16,907
RCS PIMCO Strategic Income Fund	Finance	$7.73 +0.0%	0.00	$338.85 million	67,071	78,494
PDD Pinduoduo	Retail/Wholesale	$91.61 0.0%	-123.80	$113.48 billion	6.00 million	9.28 million
PIFYF Pine Cliff Energy	Energy	$0.32	0.00	$0.00	0	54,421
PNE Pine Cliff Energy	Energy	C$0.39 0.0%	-4.19	C$130.95 million	180,000	324,567
PIPP Pine Island Acquisition	Unclassified	$9.74 0.0%	0.00	$265.89 million	98,192	75,522
PTOCU Pine Technology Acquisition	Financial Services	$9.96	0.00	$0.00	0	138,484
PTOC Pine Technology Acquisition	Unclassified	$9.68 +0.0%	0.00	$98.55 million	8,600	10,557
PVMCF Pine Valley Mining	Energy Minerals	$0.00	0.00	$0.00	0	14,040
PNPL Pineapple Power	Utilities	GBX 7.55 +4.1%	-12.58	£4.51 million	703,635	1.57 million
PNP Pinetree Capital	Finance	C$4.69 +0.0%	3.82	C$44.18 million	1,100	5,616
PANHF Ping An Healthcare and Technology		$9.17 -3.4%	0.00	$0.00	920	5,646
PIAIF Ping An Insurance (Group) Company of China		$8.84 +2.1%	0.00	$0.00	84,293	18,021
PNGAY Ping An Insurance (Group) Company of China	Finance	$17.47 +0.0%	9.10	$159.68 billion	289,902	468,060
PING Ping Identity	Computer and Technology	$22.07 0.0%	-76.10	$1.81 billion	480,467	557,166
PME Pingtan Marine Enterprise	Transportation	$0.71 0.0%	8.88	$59.71 million	27,523	74,322
PCLB Pinnacle Bancshares	Finance	$33.85	0.00	$32.86 million	0	155
PBNK Pinnacle Bank	Finance	$13.30 +0.0%	11.47	$71.15 million	950	2,584
PPBN Pinnacle Bankshares	Finance	$24.29 0.0%	11.04	$52.72 million	5,436	328
PNFP Pinnacle Financial Partners	Finance	$89.61 0.0%	14.59	$6.82 billion	343,784	283,091
PINWF Pinnacle Renewable Energy	Basic Materials	$9.00	0.00	$0.00	0	8,300
PNW Pinnacle West Capital	Utilities	$83.55 0.0%	16.95	$9.42 billion	757,760	514,256
PPNT Pinpoint Recovery Solutions	Commercial Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PT Pintec Technology	Business Services	$0.92 0.0%	0.00	$39.83 million	139,795	298,824
PINS Pinterest	Computer and Technology	$58.90 0.0%	280.48	$37.51 billion	76.48 million	9.15 million
PBFS Pioneer Bancorp	Finance	$11.57	0.00	$300.59 million	7,658	8,975
PNBI Pioneer Bankshares	Finance	$28.00	0.00	$27.73 million	0	1
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Miscellaneous	$15.23 +0.0%	0.00	$0.00	29,921	44,996
PESXQ Pioneer Energy Services	Oils/Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Miscellaneous	$11.40 0.0%	0.00	$0.00	35,845	68,971
PHT Pioneer High Income Fund	Miscellaneous	$9.76 0.0%	0.00	$0.00	85,998	87,647
PACX Pioneer Merger	Unclassified	$9.92 +0.0%	0.00	$499.10 million	42,443	108,478
PACXU Pioneer Merger	--	$10.25	0.00	$0.00	2,346	123,299
MAV Pioneer Municipal High Income Advantage Fund	Miscellaneous	$12.95 +0.0%	0.00	$0.00	39,639	76,893
MHI Pioneer Municipal High Income Fund	Miscellaneous	$13.19 +0.0%	0.00	$0.00	52,191	50,231
PXD Pioneer Natural Resources	Oils/Energy	$145.37 0.0%	-51.01	$35.46 billion	1.71 million	1.83 million
POGS Pioneer Oil and Gas	Oils/Energy	$0.14	0.00	$0.00	0	2,085
PPSI Pioneer Power Solutions	Industrial Products	$3.95 0.0%	0.00	$34.48 million	25,237	138,733
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Consumer Goods	C$0.05	-1.25	C$2.52 million	87,000	155,037
PIP PipeHawk	Computer and Technology	GBX 6 +0.0%	60.00	£2.09 million	108,778	76,881
PJC Piper Jaffray Companies	Finance	$81.10	13.23	$1.16 billion	90,419	93,750
PIPR Piper Sandler Companies	Finance	$122.69 0.0%	11.62	$2.24 billion	57,356	63,472
BKBEF Pipestone Energy	Energy	$1.68 +0.0%	0.00	$0.00	10,404	15,664
BPIRY Piraeus Financial	Financial Services	$1.57	0.00	$0.00	14	4,787
BPIRD Piraeus Financial	Finance	$1.57	0.00	$0.00	14	3,166
PLLIF Pirelli & C.	Consumer Durables	$5.50	0.00	$0.00	0	4,840
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$8.00 0.0%	-399.80	$1.40 billion	2.76 million	2.16 million
PTD Pittards	Consumer Cyclical	GBX 55.40 0.0%	-3.13	£7.18 million	1,862	49,692
PICC Pivotal Investment Co. III	Unclassified	$9.66 0.0%	0.00	$333.27 million	7,700	19,126
PVTTF Pivotal Therapeutics	Medical	$0.04	0.00	$0.00	0	4
PXRB PixarBio	Medical	$0.00	0.00	$0.00	0	5
PXLW Pixelworks	Computer and Technology	$3.01 +0.0%	-4.43	$157.16 million	204,513	269,264
PZA Pizza Pizza Royalty	Consumer Cyclical	C$11.46 0.0%	15.72	C$368.75 million	27,315	52,215
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$9.14	0.00	$0.00	0	1,260
LUKOY Pjsc Lukoil	Oils/Energy	$85.89 0.0%	19.97	$59.51 billion	30,868	40,422
OAOFY PJSC Tatneft	Energy	$39.72	0.00	$0.00	421	2,280
PJT PJT Partners	Finance	$78.17 +0.0%	16.25	$1.92 billion	162,260	154,957
PJX PJX Resources	Basic Materials	C$0.18 +2.9%	-43.75	C$21.67 million	2,500	59,510
PAA Plains All American Pipeline	Oils/Energy	$10.01 0.0%	15.17	$7.23 billion	3.00 million	4.20 million
PAGP Plains GP	Oils/Energy	$10.49 0.0%	24.40	$2.04 billion	1.29 million	2.01 million
PTEEF Plaintree Systems	Computer and Technology	$0.10	-0.34	$1.23 million	0	75
PLNHF Planet 13	Retail Trade	$5.27 0.0%	0.00	$0.00	355,756	810,088
PLNT Planet Fitness	Consumer Discretionary	$75.23 0.0%	-341.95	$6.51 billion	939,214	1.02 million
PLAG Planet Green	Medical	$1.35 +0.0%	0.00	$27.01 million	54,443	42,344
PHC Plant Health Care	Basic Materials	GBX 13.70 0.0%	-13.70	£41.43 million	531,991	423,592
POLY Plantronics	Computer and Technology	$31.19 0.0%	-64.98	$1.32 billion	932,733	332,654
PTOI Plastic2Oil	Business Services	$0.02 -22.5%	0.00	$1.93 million	252,557	53,671
PVL Plastiques du Val de Loire	Consumer Cyclical	€6.61 0.0%	0.00	$0.00	12,471	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
EAGL Platinum Eagle Acquisition	Consumer Services	$3.58 0.0%	0.00	$116.35 million	111,635	311,502
EAGLU Platinum Eagle Acquisition		$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$3.88 0.0%	-21.20	C$289.05 million	36,561	113,707
PLG Platinum Group Metals	Basic Materials	$3.12 0.0%	-20.80	$232.34 million	502,791	579,872
PGC Plato Gold	Basic Materials	C$0.04 -12.5%	-35.00	C$7.58 million	20,000	145,025
PLYA Playa Hotels & Resorts	Consumer Discretionary	$6.69 0.0%	-3.00	$1.10 billion	633,093	1.02 million
AGS PlayAGS	Consumer Discretionary	$7.76 +0.0%	-3.51	$284.25 million	225,028	224,408
PNTV Players Network	Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.16 +3.2%	-26.67	C$16.27 million	22,500	86,743
PLGC Playlogic Entertainment	Consumer Discretionary	$0.00	0.00	$0.00	0	32,678
MYPS PLAYSTUDIOS	Consumer Discretionary	$6.60 +0.0%	0.00	$177.58 million	298,635	308,775
PYTCF Playtech		$5.10	0.00	$0.00	0	3,570
PYTCY Playtech	Consumer Cyclical	$10.25	0.00	$0.00	0	411
PTEC Playtech	Consumer Cyclical	GBX 370 0.0%	-4.35	£1.13 billion	604,595	1.02 million
PLTK Playtika	Consumer Discretionary	$22.23 0.0%	92.63	$9.11 billion	808,322	895,137
PLAZ Plaza Centers	Real Estate	GBX 425	-1.02	£29.14 million	0	1,293
PLZ.UN Plaza Retail REIT	Real Estate	C$4.50 0.0%	-642.86	C$458.10 million	70,104	88,104
PAZRF Plaza Retail REIT		$3.59	0.00	$0.00	0	1,187
PLBY PLBY Group	Consumer Discretionary	$28.18 0.0%	0.00	$1.09 billion	331,781	809,309
PHTCF PLDT	Communication Services	$26.21	0.00	$0.00	0	160
PHI PLDT	Computer and Technology	$24.48 0.0%	10.93	$5.29 billion	45,775	60,940
PROP Pledge Petroleum	Oils/Energy	$0.00	0.00	$150,000.00	0	227,515
PLXS Plexus	Computer and Technology	$90.32 +0.0%	18.58	$2.58 billion	101,932	84,907
POS Plexus	Energy	GBX 13.85 +0.0%	-2.47	£14.60 million	0	46,156
PLRX Pliant Therapeutics	Medical	$20.20 0.0%	-6.64	$725.06 million	301,605	91,154
PLUG Plug Power	Industrial Products	$27.28 +0.0%	-19.77	$15.50 billion	10.45 million	16.52 million
PLMIU Plum Acquisition Corp. I	Financial Services	$9.93 0.0%	0.00	$0.00	1,255	155,611
PLMI Plum Acquisition Corp. I	Unclassified	$9.75 +0.0%	0.00	$389.04 million	532	31,946
PLBC Plumas Bancorp	Finance	$31.23 0.0%	9.67	$162.29 million	8,423	12,644
PSTI Pluristem Therapeutics	Medical	$3.28 0.0%	0.00	$104.11 million	84,530	249,474
PLSPF Plus Products	Consumer Non-Durables	$0.33 0.0%	0.00	$0.00	61,574	5,817
PLPRF Plus Products	Medical	$0.33 0.0%	0.00	$0.00	61,574	121,251
PSTV Plus Therapeutics	Medical	$1.90 0.0%	-1.12	$40.10 million	148,876	430,189
PLSQF Plus500		$19.40	0.00	$0.00	0	644
PLUS Plus500	Financial Services	GBX 1,401 +0.0%	4.11	£1.42 billion	259,766	352,756
PPG Plutus PowerGen	Utilities	GBX 0.03	-0.19	£1.32 million	0	48.13 million
PLXP PLx Pharma	Medical	$18.73 +0.0%	-7.04	$427.79 million	513,708	997,857
PLYM Plymouth Industrial REIT	Finance	$23.08 +0.0%	-17.35	$678.67 million	237,697	203,923
PLRTF Plymouth Rock Technologies	Industrials	$0.32	0.00	$0.00	48,327	770,705
PMEA PME African Infrastructure Opport.	Financial Services	GBX 0	-0.01	£0.00	1.12 million	34,348
PMVC PMV Consumer Acquisition	Unclassified	$9.76 0.0%	0.00	$213.50 million	15,794	16,228
PMVP PMV Pharmaceuticals	Medical	$34.01 0.0%	-14.17	$1.53 billion	298,644	327,745
PNM PNM Resources	Utilities	$48.33 +0.0%	19.73	$4.15 billion	552,165	371,406
PPGHU Poema Global	--	$10.14	0.00	$0.00	0	106,237
PTK POET Technologies	Computer and Technology	C$1.10 +3.8%	-12.79	C$378.05 million	224,277	535,562
POETF POET Technologies	Computer and Technology	$0.90 +0.0%	-14.92	$313.72 million	199,206	234,133
PNT POINT Biopharma Global	Medical	$8.20 0.0%	0.00	$115.14 million	35,496	47,634
PLX Point Loma Resources	Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PTS Points International	Computer and Technology	C$20.77 0.0%	-28.97	C$309.79 million	700	4,236
PCOM Points International	Computer and Technology	$16.62 0.0%	-29.16	$248.22 million	5,196	17,397
PBTHF PointsBet	Consumer Cyclical	$8.72	0.00	$0.00	0	7,045
PORBF POLA Orbis	Consumer Staples	$19.88	47.33	$4.40 billion	220	4
PCFT Polar Capital Global Financials Trust	Financial Services	GBX 162.50 0.0%	3.28	£493.72 million	121,376	522,014
PCGH Polar Capital Global Healthcare Trust	Financial Services	GBX 275 +0.0%	0.00	£333.49 million	114,945	203,997
POLR Polar Capital	Finance	GBX 880	13.75	£881.00 million	149,731	225,681
PCT Polar Capital Technology Trust	Mining, Quarrying, and Oil and Gas Extraction	GBX 2,434 0.0%	3.13	£3.31 billion	118,169	243,231
POLA Polar Power	Utilities	$7.20 +0.0%	-6.37	$92.07 million	143,235	314,528
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	N/A
POLX Polarean Imaging	Medical	GBX 86 -2.3%	-27.74	£179.80 million	395,758	455,951
PLLWF Polarean Imaging	Medical	$1.30	0.00	$0.00	0	60,864
PII Polaris	Auto/Tires/Trucks	$131.07 +0.0%	12.55	$7.94 billion	572,369	595,692
PIF Polaris Infrastructure	Utilities	C$18.74 0.0%	10.81	C$363.97 million	29,100	115,367
RAMPF Polaris Infrastructure	Utilities	$15.00 -1.4%	0.00	$0.00	2,302	1,974
PTE PolarityTE	Medical	$0.82	-0.80	$66.07 million	719,461	1.42 million
PBKOF Pollard Banknote	Consumer Cyclical	$41.68	0.00	$0.00	0	9,343
PBL Pollard Banknote	Services	C$50.30 0.0%	31.30	C$1.35 billion	5,295	30,893
POLXF Polydex Pharmaceuticals	Medical	$0.99 0.0%	-98.55	$3.38 million	1,000	268
POM PolyMet Mining	Basic Materials	C$3.83 0.0%	-17.90	C$386.36 million	1,300	7,993
PLM PolyMet Mining	Basic Materials	$3.07 0.0%	-14.62	$309.69 million	90,640	103,439
POLY Polymetal International	Basic Materials	GBX 1,563 +0.0%	9.56	£7.40 billion	833,899	1.40 million
POYYF Polymetal International	Basic Materials	$22.00 +0.0%	0.00	$0.00	676	11,592
AUCOY Polymetal International	Basic Materials	$21.89 0.0%	9.73	$10.36 billion	1,576	4,525
PYPD PolyPid	Medical	$8.17 +0.0%	-0.31	$139.27 million	47,502	29,956
PARD Poniard Pharmaceuticals	Medical	$0.01	0.00	$0.00	494	4,725
PNTM Pontem	Unclassified	$9.65 0.0%	0.00	$832.31 million	55,510	70,350
PONT Pontiac Bancorp	Financial Services	$467.50	0.00	$0.00	0	143
POOL Pool	Consumer Discretionary	$477.82 +0.0%	36.31	$19.18 billion	270,819	268,964
CPOP Pop Culture Group	Business Services	$5.70 0.0%	0.00	$142.39 million	725,727	3.96 million
PTBTQ Pope & Talbot	Construction	$0.00	0.00	$0.00	0	55
POPM PopMail.com	Computer and Technology	$0.00	0.00	$0.00	0	N/A
POPRF PopReach	Communication Services	$0.52 0.0%	0.00	$0.00	0	3,790
BPOP Popular	Finance	$72.76 0.0%	7.36	$5.86 billion	276,289	483,618
PHIC Population Health Investment	Unclassified	$9.74 0.0%	0.00	$209.99 million	230	18,581
PHICU Population Health Investment	Financial Services	$10.23	0.00	$0.00	0	36,344
PRCH Porch Group	Computer and Technology	$18.53 0.0%	-9.75	$1.78 billion	386,487	615,891
PAH3 Porsche Automobil	Consumer Cyclical	€91.28 0.0%	7.94	$13.98 billion	343,881	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$10.77 0.0%	0.00	$32.98 billion	233,645	764,968
PRTG Portage Biotech	Medical	$15.14 0.0%	0.00	$182.94 million	50,659	57,624
POR Portland General Electric	Utilities	$48.90 0.0%	27.02	$4.38 billion	935,868	491,896
PTMN Portman Ridge Finance	Finance	$2.34 0.0%	2.11	$175.96 million	299,024	252,050
PMP Portmeirion Group	Consumer Cyclical	GBX 615 0.0%	-102.50	£86.01 million	13,739	21,135
PNRXF Porto Energy	Energy	$0.00	0.00	$0.00	0	44,000
POR Portofino Resources	Basic Materials	C$0.10	-2.16	C$7.48 million	51,000	372,153
PRSI Portsmouth Square	Consumer Discretionary	$64.00	-4.38	$46.99 million	46	8
PRV Porvair	Industrial Products	GBX 620	28.70	£286.25 million	2,413	48,710
PKX POSCO	Basic Materials	$78.99 0.0%	12.54	$27.55 billion	174,970	143,257
PSTX Poseida Therapeutics	Medical	$8.11 0.0%	-1.97	$504.08 million	76,797	103,854
POSH Poshmark	Retail/Wholesale	$39.24 0.0%	31.39	$2.97 billion	1.20 million	951,804
PPHI Positive Physicians	Finance	$10.00	-66.66	$36.15 million	0	20
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$0.56 0.0%	0.00	$13.05 million	20,059	7,013
PSPC Post Holdings Partnering	Unclassified	$9.60 0.0%	0.00	$0.00	19,760	13,404
POST Post	Consumer Staples	$102.34 +0.0%	24.08	$6.51 billion	289,531	302,949
PSTL Postal Realty Trust	Finance	$19.22 0.0%	-960.52	$256.14 million	58,773	92,862
PSTVY Postal Savings Bank of China	Financial Services	$13.04 +0.7%	0.00	$0.00	200	1,405
PMBY POSTD Merchant Banque	Financial Services	0.09 +1.1%	0.00	$0.00	32,900	311,908
PITAF Poste Italiane		$13.64	0.00	$0.00	0	3,143
PNC.A Postmedia Network Canada	Consumer Cyclical	C$2.03	2.60	C$190.29 million	0	796
PNC.B Postmedia Network Canada Corp Class NC	Consumer Cyclical	C$2.11	2.70	C$197.79 million	0	1,079
PSTNY PostNL	Industrials	$5.94	0.00	$0.00	0	3,325
TNTFF PostNL	Industrials	$5.40	0.00	$0.00	0	2,317
PSTRQ PostRock Energy	Oils/Energy	$0.04	0.00	$0.00	0	321
PTAM Potash America	Basic Materials	$0.02	0.00	$0.00	440,600	438,316
PBPB Potbelly	Retail/Wholesale	$6.98 +0.0%	-2.56	$195.20 million	89,715	112,591
WKULF Potent Ventures	Process Industries	$0.04	0.00	$0.00	6	36,332
PCH PotlatchDeltic	Construction	$51.94 0.0%	7.03	$3.48 billion	368,177	476,584
POTN PotNetwork	Medical	$0.00	0.00	$450,000.00	979,259	765,783
PTBS Potomac Bancshares	Financial Services	$16.50 +0.0%	0.00	$0.00	100	1,411
POWL Powell Industries	Industrial Products	$29.09 0.0%	58.18	$340.12 million	25,187	45,661
XPDI Power & Digital Infrastructure Acquisition	Unclassified	$9.92 0.0%	0.00	$100.22 million	58,638	307,129
XPDIU Power & Digital Infrastructure Acquisition	Financial Services	$10.30 0.0%	0.00	$0.00	5,708	121,250
HGKGY Power Assets	Utilities	$6.40 +0.0%	0.00	$13.67 billion	4,779	6,287
PWCDF Power Co. of Canada	Financial Services	$31.86 +0.0%	0.00	$0.00	15,099	32,950
POW Power Co. of Canada	Financial Services	C$39.82 +0.0%	11.48	C$26.94 billion	1.44 million	2.62 million
POWI Power Integrations	Computer and Technology	$96.99 +0.0%	48.02	$5.88 billion	1.27 million	274,180
POW Power Metal Resources	Basic Materials	GBX 2.05 +2.5%	-10.25	£23.56 million	847,167	6.07 million
PWM Power Metals	Basic Materials	C$0.18	-21.88	C$18.66 million	133,070	120,709
PW Power REIT	Finance	$37.47 +0.0%	31.49	$123.63 million	3,869	9,562
PSIX Power Solutions International	Auto/Tires/Trucks	$7.50	-4.26	$171.69 million	10	5,583
PBTS Powerbridge Technologies	Computer and Technology	$1.30 +0.0%	0.00	$11.93 million	594,054	4.40 million
PCELF PowerCell Sweden AB (publ)	Industrials	$21.78	0.00	$0.00	0	854
POW Powered Brands	Unclassified	$9.71 +0.0%	0.00	$0.00	8,642	N/A
POWRU Powered Brands	Financial Services	$9.95	0.00	$0.00	2	93,842
PWFL PowerFleet	Transportation	$6.81 +0.0%	-17.02	$245.09 million	105,901	148,615
PHE PowerHouse Energy Group	Utilities	GBX 3.49 0.0%	-5.81	£136.68 million	56.77 million	13.49 million
PSTO Powerstorm	Computer and Technology	$0.05	0.00	$0.00	13,482	1,742
MOTNF Powertap Hydrogen Capital	Medical	$0.80 +6.6%	0.00	$0.00	50,210	106,646
PWON Powin Energy	Oils/Energy	$5.40	0.00	$261.89 million	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$8.36	0.00	$0.00	0	16,900
PXXLF Poxel	Medical	$7.04	-5.29	$169.64 million	0	970
PPD PPD	Medical	$46.12 0.0%	64.06	$16.19 billion	979,156	1.60 million
PPG PPG Industries	Basic Materials	$163.52 +0.0%	25.63	$38.81 billion	1.30 million	1.22 million
PPH PPHE Hotel Group	Services	GBX 1,550 +0.0%	-8.05	£659.35 million	21,573	14,586
PPJE PPJ Healthcare Enterprises	Medical	$0.00	0.00	$8.49 million	75.08 million	28.78 million
PPL PPL	Utilities	$28.37 0.0%	-23.84	$21.83 billion	6.73 million	3.32 million
PPX PPX Mining	Basic Materials	C$0.04 -11.1%	-5.00	C$20.36 million	2,000	240,963
PQG PQ Group	Basic Materials	$15.56 +0.0%	-10.81	$2.13 billion	332,196	178,426
PRAA PRA Group	Finance	$38.79 0.0%	9.46	$1.78 billion	277,252	147,457
PRAH PRA Health Sciences	Medical	$165.21	50.52	$10.70 billion	57	837,472
PRDSY Prada	Consumer Non-Durables	$15.57 +0.0%	0.00	$0.00	5,063	2,379
PRDSF Prada	Consumer Non-Durables	$6.58	0.00	$0.00	0	954
PDZ Prairie Mining	Basic Materials	GBX 14 +1.8%	-46.67	£31.97 million	47,500	167,615
PPR Prairie Provident Resources	Energy	C$0.09	-0.42	C$10.88 million	26,185	499,788
PREKF PrairieSky Royalty	Energy	$11.41 +0.0%	0.00	$0.00	4,613	12,067
PSK PrairieSky Royalty	Industrial Products	C$13.98 0.0%	45.24	C$3.11 billion	333,195	550,936
PRAX Praxis Precision Medicines	Medical	$15.60 0.0%	-1.98	$603.17 million	141,694	140,322
PXYN Praxsyn	Medical	$0.00	0.00	$80,000.00	0	852,853
PGEN Precigen	Medical	$5.49 0.0%	-7.22	$1.13 billion	475,576	754,228
PRPO Precipio	Medical	$3.11 +0.0%	0.00	$70.62 million	888,211	503,935
DTIL Precision BioSciences	Medical	$9.86 0.0%	-5.19	$566.75 million	308,503	375,687
PDS Precision Drilling	Oils/Energy	$33.28 0.0%	-3.18	$442.76 million	38,866	76,921
PD Precision Drilling	Energy	C$41.50 0.0%	-3.15	C$552.12 million	52,490	142,294
PEYE Precision Optics	Medical	$1.69 0.0%	0.00	$22.45 million	500	4,064
PAI Predictiv AI	Computer and Technology	C$0.05 -9.1%	-0.54	C$4.27 million	234,096	364,200
POAI Predictive Oncology	Medical	$1.13 0.0%	-0.71	$73.83 million	707,991	1.78 million
PRED Predictive Technology Group	Medical	$0.19 0.0%	-0.81	$57.14 million	35,581	560,498
APTS Preferred Apartment Communities	Finance	$10.54	-3.15	$528 million	333,178	312,750
PFBC Preferred Bank	Finance	$58.98 0.0%	10.90	$887.65 million	61,776	43,299
PLPC Preformed Line Products	Computer and Technology	$68.52 0.0%	10.76	$336.64 million	10,226	6,028
PRLD Prelude Therapeutics	Medical	$32.04 0.0%	-7.03	$1.50 billion	153,132	198,290
PREM Premier African Minerals	Basic Materials	GBX 0.18 0.0%	2.25	£33.61 million	141.36 million	231.60 million
BIEI Premier Biomedical	Medical	$0.00	0.00	$0.00	2.98 million	13.61 million
PRXIQ Premier Exhibitions	Consumer Discretionary	$0.03	0.00	$0.00	1,800	6,095
PFBI Premier Financial Bancorp	Finance	$17.02 +0.0%	10.70	$250.47 million	13,835	19,965
PFC Premier Financial	Finance	$26.78 0.0%	7.76	$999 million	149,528	83,368
PFODF Premier Foods	Consumer Defensive	$1.53	0.00	$0.00	0	7,384
PFD Premier Foods	Consumer Goods	GBX 111.40 +0.0%	9.13	£953.07 million	1.09 million	2.27 million
PRRFY Premier Foods	Consumer Staples	$7.42	0.00	$1.27 billion	0	892
PGIT Premier Global Infrastructure Trust PLC (PGIT.L)	Financial Services	GBX 162.50	-3.99	£29.39 million	8,085	28,109
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PRHL Premier	Utilities	$0.00 -31.3%	0.00	$0.00	22,400	21,171
PMI Premier Miton Group	Financial Services	GBX 175	34.31	£276.35 million	105,850	195,725
PMOIY Premier Oil	Oils/Energy	$4.19	24.65	$3.88 billion	96	27,959
PPRW Premier Power Renewable Energy	Oils/Energy	$0.08 +55.4%	0.00	$0.00	300	13,279
PVG Premier Veterinary Group plc (PVG.L)	Consumer Cyclical	GBX 11.68 +0.0%	-0.71	£1.79 million	327,151	24,484
PINC Premier	Medical	$35.64 0.0%	19.16	$4.36 billion	468,400	310,838
PBH Premium Brands	Consumer Goods	C$127.58 +0.0%	56.75	C$5.55 billion	24,782	53,892
PRBZF Premium Brands	Consumer Defensive	$102.06	0.00	$0.00	6	1,192
LENSF Presbia	Medical	$0.02	0.00	$0.00	0	167
PPC President Energy	Energy	GBX 2.10 0.0%	-0.38	£42.74 million	775,426	2.39 million
PDOB Presidio Bank	Financial Services	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	--	$4.16 +0.0%	0.00	$39.55 million	143,375	269,703
PBIO Pressure BioSciences	Medical	$2.95 -0.3%	-0.56	$18.36 million	113,342	119,116
PRES Pressure Technologies	Energy	GBX 90.50	-1.14	£28.12 million	4,563	73,116
PBH Prestige Consumer Healthcare	Consumer Discretionary	$52.55 +0.0%	16.17	$2.62 billion	188,873	178,195
PVG Pretium Resources	Basic Materials	$9.33 0.0%	-103.67	$1.75 billion	684,527	1.05 million
PVG Pretium Resources	Basic Materials	C$11.63 0.0%	-79.12	C$2.18 billion	197,017	372,249
PRVCF PreveCeutical Medical	Medical	$0.02	0.00	$11 million	116,030	95,825
PRVU PreVu	Retail/Wholesale	$0.00 -40.0%	0.00	$0.00	2.53 million	29,340
PSMT PriceSmart	Retail/Wholesale	$89.74 +0.0%	28.04	$2.76 billion	104,580	77,792
PHP Primary Health Properties	Finance	GBX 163.80 +0.0%	18.83	£2.18 billion	3.27 million	4.00 million
PV Primavera Capital Acquisition	Unclassified	$9.73 +0.0%	0.00	$522.99 million	15,867	69,663
PACQF Prime Acquisition	Finance	$0.35	0.00	$0.00	0	499
PGCG Prime Global Capital Group	Real Estate	$0.40 +0.0%	0.00	$0.00	54	1,718
PIAI Prime Impact Acquisition I	Unclassified	$9.75	0.00	$330.58 million	119,558	46,280
PMHG Prime Meridian	Finance	$21.80 +0.2%	18.02	$68.18 million	1,000	609
PRMNF Prime Mining	Basic Materials	$3.11 +3.7%	0.00	$0.00	15,100	16,857
PRP Prime People	Industrials	GBX 60.66 0.0%	-202.20	£7.37 million	126	11,526
PNRG PrimeEnergy Resources	Oils/Energy	$54.83	-20.31	$109.34 million	233	3,184
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$146.22 0.0%	14.20	$5.77 billion	101,827	99,260
FRST Primis Financial	Finance	$15.55 0.0%	9.97	$381.44 million	46,207	59,658
PRMW Primo Water	Utilities	$16.53 0.0%	-18.37	$2.67 billion	948,095	716,201
PRIM Primoris Services	Construction	$29.90 0.0%	12.67	$1.61 billion	215,835	270,813
PRIM Primorus Investments	Basic Materials	GBX 3.95	1.32	£5.52 million	360,913	649,206
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Finance	GBX 12.55 +0.0%	0.12	£8.68 million	26,949	61,714
PIAC Princeton Capital	Financial Services	$0.18	0.00	$0.00	0	5,744
PNBC Princeton National Bancorp	Finance	$0.03	0.00	$0.00	0	1,461
PFG Principal Financial Group	Finance	$62.13 0.0%	10.82	$16.90 billion	1.53 million	1.14 million
PGZ Principal Real Estate Income Fund	Financial Services	$15.35 0.0%	0.00	$0.00	14,164	29,790
PSWW Principal Solar	Oils/Energy	$0.10 0.0%	0.00	$9.77 million	1.07 million	2.11 million
PRTH Priority Technology	Business Services	$6.12 0.0%	14.23	$414.03 million	19,975	24,400
PRZM Prism Technologies Group	Computer and Technology	$0.01 -54.3%	0.00	$0.00	150	8,763
PBAM Private Bancorp of America	Finance	$24.70	8.85	$138.58 million	0	3,304
PMGM Priveterra Acquisition	Unclassified	$9.80	0.00	$388.33 million	40	13,538
PMGMU Priveterra Acquisition	--	$9.95	0.00	$0.00	1,636	76,225
PRVA Privia Health Group	Medical	$41.50 0.0%	0.00	$4.39 billion	167,850	222,102
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Computer and Technology	$43.70 +0.0%	0.00	$0.00	200	1,004
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PHD Proactis	Computer and Technology	GBX 74	-3.57	£70.69 million	0	235,848
PMX ProAm Explorations	Energy	C$0.07 -7.1%	-5.00	C$733,000.00	25,000	38,378
PRA ProAssurance	Finance	$20.28 0.0%	-7.48	$1.09 billion	439,171	186,361
PRB Probe Metals	Basic Materials	C$1.99 +10.6%	-29.70	C$259.82 million	163,986	61,811
PROBF Probe Metals	Non-Energy Minerals	$1.57 +6.8%	0.00	$0.00	22,030	47,653
PBYA ProBility Media	Services	$0.01	0.00	$0.00	116.06 million	144.45 million
PCSA Processa Pharmaceuticals	Medical	$5.98 0.0%	-2.38	$93.08 million	36,616	26,484
PCOR Procore Technologies	Business Services	$103.28 +0.0%	0.00	$13.23 billion	187,579	160,324
PCYN Procyon	Medical	$0.42	0.00	$0.00	0	7,158
PDEX Pro-Dex	Medical	$30.68 0.0%	0.00	$111.93 million	10,023	18,961
PRAC Productivity Technologies	Industrial Products	$0.20	0.00	$0.00	0	28
IPDN Professional Diversity Network	Business Services	$1.39 0.0%	0.00	$18.72 million	183,286	1.59 million
PFHD Professional	Finance	$20.46 +0.0%	16.50	$279.42 million	24,387	51,573
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PFIE Profire Energy	Oils/Energy	$1.07 0.0%	-21.30	$51.14 million	15,975	94,929
PRN Profound Medical	Medical	C$0.95 -5.0%	0.00	C$102.24 million	73,234	92,135
PRN Profound Medical	Medical	C$18.28 0.0%	-10.29	C$371.94 million	12,453	37,177
PROF Profound Medical	Medical	$14.60 0.0%	-10.43	$297.55 million	35,905	49,366
PRG PROG	Finance	$43.77 0.0%	9.99	$2.95 billion	539,218	404,392
PROG Progenity	Medical	$2.25 +0.0%	-0.24	$136.07 million	1.13 million	1.79 million
PGRWU Progress Acquisition	Financial Services	$10.02 +0.0%	0.00	$0.00	1,066	69,739
PGRW Progress Acquisition	Unclassified	$9.74 +0.0%	0.00	$47.37 million	5,700	16,016
PRGS Progress Software	Computer and Technology	$45.59 +0.0%	27.80	$1.99 billion	695,352	256,747
RXMD Progressive Care	Retail/Wholesale	$0.06	0.00	$28.97 million	422,200	661,099
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$55.69 +0.0%	97.70	$4.93 billion	495,882	756,336
PLNTQ Proliance International	Auto/Tires/Trucks	$0.01	0.00	$0.00	0	27,597
PRLO Prologic Management Systems	Computer and Technology	$0.01	0.00	$0.00	0	12,995
PLD Prologis	Finance	$128.04 +0.0%	61.56	$94.65 billion	2.16 million	1.97 million
RXDX Prometheus Biosciences	Medical	$20.97 0.0%	0.00	$815 million	97,517	97,484
PFSCF ProMetic Life Sciences	Medical	$5.47 -3.6%	0.00	$127.45 million	200	279
PMN ProMIS Neurosciences	Medical	C$0.20 0.0%	-4.88	C$68.44 million	408,777	388,072
ARFXF ProMIS Neurosciences	Medical	$0.16 0.0%	-7.80	$47.70 million	359,600	241,975
PRISY Promotora de Informaciones	Consumer Discretionary	$1.01 +0.0%	0.00	$715.74 million	1,428	1,878
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$151.63	0.00	$0.00	2	238
PFM ProntoForms	Computer and Technology	C$1.14 +8.6%	-45.60	C$145.79 million	25,356	74,015
PFPT Proofpoint	Computer and Technology	$174.66 +0.0%	-60.86	$10.07 billion	618,373	812,176
PPCB Propanc Biopharma	Medical	$0.04 -26.7%	0.00	$280,000.00	675,310	568,057
PROM Propel Media	Services	$0.68 +1.5%	0.00	$0.00	218	117,592
PSACU Property Solutions Acquisition	Financial Services	$17.08	0.00	$0.00	1,854	25,250
PSAC Property Solutions Acquisition	Auto/Tires/Trucks	$12.08 +0.0%	0.00	$310.88 million	1.84 million	1.49 million
PSAGU Property Solutions Acquisition Corp. II	Financial Services	$9.93	0.00	$0.00	18	108,635
PSAG Property Solutions Acquisition Corp. II	Unclassified	$9.65 +0.0%	0.00	$107.53 million	2,313	6,881
PUMP ProPetro	Oils/Energy	$7.55 0.0%	-6.34	$772.94 million	687,680	915,250
PRPH ProPhase Labs	Medical	$7.16 0.0%	-35.80	$108.50 million	102,011	154,032
STKR ProPhotonix	Computer and Technology	$0.08 -0.5%	0.00	$0.00	12,300	18,578
PPIX ProPhotonix	Computer and Technology	GBX 4.72 0.0%	5.90	£4.40 million	71,674	131,241
PTACU PropTech Acquisition	Financial Services	$16.94	0.00	$0.00	0	10,348
PTIC PropTech Investment Co. II	Unclassified	$9.77 +0.0%	0.00	$280.89 million	2,899	34,936
PTICU PropTech Investment Co. II	Financial Services	$10.03	0.00	$0.00	0	28,683
PRQR ProQR Therapeutics	Medical	$5.23 0.0%	-4.93	$262.57 million	172,646	343,925
PRO PROS	Computer and Technology	$43.42 0.0%	-24.67	$1.92 billion	176,620	152,348
PGUUF Prosegur Cash	Industrials	$0.98	0.00	$0.00	0	2,162
PGUCY Prosegur Cash	Industrials	$6.40 +0.8%	0.00	$0.00	145	1,712
PBSFF ProSiebenSat.1 Media	Consumer Cyclical	$19.65	0.00	$0.00	0	553
PSM ProSiebenSat.1 Media	Consumer Cyclical	€16.05 0.0%	12.22	$3.63 billion	798,972	2.25 million
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$4.71 0.0%	11.77	$4.26 billion	3,513	13,873
PROS ProSight Global	Finance	$12.76 0.0%	13.72	$558.62 million	29,462	78,394
PROS ProSight Global	Finance	$12.76 0.0%	11.29	$558.62 million	29,462	44,332
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
PSEC Prospect Capital	Finance	$8.10 0.0%	3.48	$3.14 billion	1.30 million	1.76 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRU Prospector Capital	--	$9.95 0.0%	0.00	$0.00	6,934	134,642
PRSR Prospector Capital	Unclassified	$9.70	0.00	$363.75 million	22,351	74,385
PGX Prosper Gold	Basic Materials	C$1.60 +3.2%	-7.77	C$33.87 million	49,983	59,172
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$68.19 0.0%	11.90	$6.34 billion	1.44 million	357,584
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 2.60 -3.7%	-1.24	£3.60 million	122,369	1.14 million
PROSF Prosus	Communication Services	$89.16 +0.0%	0.00	$0.00	29,369	7,274
PROSY Prosus	Retail/Wholesale	$17.91 0.0%	25.59	$145.80 billion	1.85 million	1.86 million
PTIX Protagenic Therapeutics	Medical	$2.16 0.0%	-11.37	$31.63 million	45,400	338,917
PTGX Protagonist Therapeutics	Medical	$49.43 +0.0%	-27.16	$2.17 billion	516,980	332,082
PRTX Protalex	Medical	$0.01	0.00	$620,000.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.51 0.0%	-3.97	$68.53 million	623,892	928,829
TARA Protara Therapeutics	Medical	$7.93 -1.5%	-1.77	$89.05 million	23,927	62,222
PTQ Protech Home Medical	Medical	C$2.06 -5.1%	-44.78	C$58.13 million	739,133	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PRPM ProTek Capital	Finance	$0.00	0.00	$12.28 million	516.79 million	175.94 million
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 5.60 0.0%	56.00	£16.53 million	78,898	693,613
PROT Proteonomix	Medical	$0.00	0.00	$0.00	0	26,245
PRTA Prothena	Medical	$50.10 +0.0%	-16.11	$2.21 billion	172,703	444,322
PPMD Protide Pharmaceuticals	Medical	$0.15	0.00	$0.00	9,701	2,961
PRLB Proto Labs	Industrial Products	$78.19 +0.0%	51.78	$2.17 billion	382,095	296,288
PCLI Protocall Technologies	Computer and Technology	$0.01 -1.5%	0.00	$0.00	2.47 million	5.04 million
PKTX ProtoKinetix	Medical	$0.12 -2.4%	0.00	$0.00	440	100,997
PPS Proton Motor Power Systems	Computer and Technology	GBX 45	-0.79	£348.47 million	145,451	709,708
PSCO ProtoSource	Computer and Technology	$0.07	0.00	$36 million	19,900	14,744
PUMD ProUroCare Medical	Medical	$0.00	0.00	$0.00	0	596
PVCT Provectus Biopharmaceuticals	Medical	$0.07 +2.2%	-6.95	$28.08 million	133,850	180,214
PGOO ProVen Growth & Income VCT	Financial Services	GBX 57.50 -1.7%	8.33	£145.51 million	35,743	20,154
PVN ProVen VCT	Financial Services	GBX 70.50 +0.0%	8.01	£136.49 million	4,937	17,764
PRVB Provention Bio	Medical	$6.07 +0.0%	-2.88	$384.69 million	438,764	1.58 million
PXS Provexis	Consumer Goods	GBX 0.90 +0.0%	0.00	£19.79 million	50,000	1.74 million
PHD Providence Gold Mines	Basic Materials	C$0.08	-4.71	C$4.64 million	40,000	152,058
PVR Providence Resources	Basic Materials	GBX 3.90 0.0%	-3.55	£38.02 million	15,576	1.65 million
PAQC Provident Acquisition	Unclassified	$9.68 +0.0%	0.00	$242 million	5,248	56,244
PAQCU Provident Acquisition	--	$10.06 +0.0%	0.00	$0.00	1,351	87,891
PVBC Provident Bancorp	Finance	$15.78 0.0%	18.79	$289.33 million	35,098	30,216
PROV Provident Financial	Finance	$16.86 0.0%	16.69	$126.73 million	6,520	11,923
PFG Provident Financial	Finance	GBX 283.40 0.0%	-8.61	£718.75 million	495,677	1.13 million
FPLPY Provident Financial	Finance	$4.00	0.00	$1.01 billion	0	5
FPLPF Provident Financial	Financial Services	$1.93	0.00	$0.00	0	N/A
PFS Provident Financial Services	Finance	$21.60 0.0%	10.24	$1.68 billion	258,972	208,519
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$160,000.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$1.50	0.00	$350,000.00	0	102
BGAOF Proximus	Communication Services	$19.43	0.00	$0.00	0	2,900
BGAOY Proximus	Communication Services	$4.03	0.00	$0.00	0	2,098
PRSR Prs Reit	Real Estate	GBX 104.50 0.0%	20.10	£517.56 million	465,624	1.19 million
PBIP Prudential Bancorp	Finance	$14.10 +0.0%	17.85	$110.81 million	4,755	9,193
PRU Prudential Financial	Finance	$100.28 0.0%	15.22	$39.51 billion	2.38 million	1.63 million
PUK Prudential	Finance	$37.49 0.0%	10.68	$48.91 billion	368,399	287,349
PRU Prudential	Financial Services	GBX 1,356.50 0.0%	22.80	£35.48 billion	2.56 million	4.32 million
PRYMY Prysmian	Computer and Technology	$17.93 +0.6%	0.00	$0.00	29,245	16,830
PSB PS Business Parks	Finance	$153.67 0.0%	38.13	$4.23 billion	83,015	64,350
PSMH PSM HOLDINGS IN/SH	Finance	$0.00	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$133.10	0.00	$0.00	65	252
PMD Psychemedics	Medical	$7.31 0.0%	-11.08	$40.47 million	6,959	16,314
ADOOY PT Adaro Energy Tbk	Energy	$4.72	0.00	$0.00	0	41,919
PAEKY PT Aneka Tambang Tbk	Basic Materials	$18.43 +0.0%	0.00	$0.00	14	520
PTAIY PT Astra International Tbk	Consumer Cyclical	$6.58 +0.0%	0.00	$0.00	6,445	62,512
PBCRY PT Bank Central Asia Tbk	Financial Services	$52.19 -2.3%	0.00	$0.00	4,447	6,383
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$7.95 0.0%	0.00	$18.55 billion	59,122	220,252
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.40	0.00	$0.00	0	57,962
PBNNF PT Bank Negara Indonesia (Persero) Tbk		$0.42	0.00	$0.00	0	N/A
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$8.33	0.00	$0.00	0	300
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.26 +0.0%	0.00	$0.00	105,254	1.47 million
PBMRF PT Bumi Resources Tbk	Basic Materials	$0.01	0.00	$0.00	0	123,828
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.81	0.00	$0.00	0	1,500
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$12.00	0.00	$0.00	58	642
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$22.45	0.00	$0.00	70	3,507
PTITF PT Indosat Tbk	Communication Services	$0.35	0.00	$0.00	0	4,525
PTKFF PT Kalbe Farma Tbk.	Medical	$0.09	0.00	$0.00	0	111,860
SMNUF PT Sarana Menara Nusantara Tbk.		$0.10	0.00	$0.00	0	34,666
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$11.49	0.00	$0.00	0	1,374
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$5.79 -6.7%	0.00	$0.00	211	3,270
PUTKY PT United Tractors Tbk	Industrials	$27.24	0.00	$0.00	0	300
PTNDY PT Vale Indonesia Tbk	Basic Materials	$17.85	0.00	$0.00	0	773
PTXKY PT XL Axiata Tbk	Communication Services	$3.71 +0.0%	0.00	$0.00	664	5,582
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$8.94 0.0%	0.00	$0.00	1	1,271
PMDKF PT. Mitra Adiperkasa Tbk		$0.05	0.00	$0.00	0	N/A
PTC PTC	Computer and Technology	$135.45 +0.0%	67.39	$15.83 billion	1.03 million	608,764
PTCT PTC Therapeutics	Medical	$38.33 +0.0%	-6.82	$2.70 billion	442,452	341,748
PTK PTK Acquisition	Unclassified	$9.90	0.00	$126.66 million	218	16,104
PEXNY PTT Exploration and Production Public	Energy	$6.17	0.00	$0.00	3,998	8,562
PCHUY PTT Public	Basic Materials	$10.70	0.00	$0.00	0	100
PBLOF Public Bank Berhad	Financial Services	$1.00	0.00	$0.00	0	1,400
PCMC Public Company Management	Business Services	$0.26	0.00	$0.00	0	1,917
OGZPY Public Joint Stock Company Ga