Go Pro

Company Directory - P

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
P/F Bakkafrost stock logo
BKFKF
P/F Bakkafrost
Consumer Staples$49.45
N/A$0.000206
P3 Health Partners Inc. stock logo
PIII
P3 Health Partners
Healthcare$8.43
N/A$61.20 million40,26521,997
P3 Health Partners Inc. stock logo
PIIIW
P3 Health Partners
Healthcare$0.01
+8.1%
N/A$0.0034,956379,787
PACCAR Inc. stock logo
PCAR
PACCAR
Industrials$122.73
25.78$64.60 billion2.07 million2.24 million
PMDL
Pace Medical
Healthcare$0.00
N/A$0.00021,153
PBS
Pacgen Life Science Co. (PBS.V)
HealthcareC$0.03
+20.0%
N/AC$1.94 million2,00063,601
Pacific Alliance Bank stock logo
PFBN
Pacific Alliance Bank
Finance$10.00
N/A$32.30 million077
Pacific Assets stock logo
PAC
Pacific Assets
FinanceGBX 416.92
-1.4%
N/A£476.38 million169,218257,158
Pacific Basin Shipping Limited stock logo
PCFBF
Pacific Basin Shipping
Industrials$0.50
N/A$0.0006,211
Pacific Basin Shipping Ltd. stock logo
PCFBY
Pacific Basin Shipping
Industrials$10.33
N/A$2.66 billion691,175
PBM
Pacific Bay Minerals
MaterialsC$0.04
46.30C$1.46 million1,00038,785
Pacific Biosciences of California, Inc. stock logo
PACB
Pacific Biosciences of California
Healthcare$1.30
N/A$404.08 million3.72 million5.88 million
Pacific Booker Minerals Inc. stock logo
PBMLF
Pacific Booker Minerals
Materials$2.10
N/A$41.25 million2,6503,726
Pacific Booker Minerals Inc. stock logo
BKM
Pacific Booker Minerals
MaterialsC$2.88
N/AC$54.73 million2,40018,617
Pacific Coast Oil Trust stock logo
ROYTL
Pacific Coast Oil Trust
Energy$0.17
N/A$0.0015,9019,461
Pacific Drilling S.A. stock logo
PACDQ
Pacific Drilling
Energy$0.04
-15.2%
N/A$832 thousand1.92 million4.24 million
Pacific Financial Co. stock logo
PFLC
Pacific Financial
Finance$18.38
41.16$0.00030,327
Pacific Gas & Electric Co. stock logo
PCG
Pacific Gas & Electric
Utilities$13.81
+0.0%
10.00$37.00 billion26.74 million52.20 million
PGTK
Pacific Green Technologies
Industrials$0.00
N/A$0.00331,293
PFHOD
Pacific Health Care Organization
Healthcare$1.25
-69.5%
N/A$16 million2,1001,720
Pacific Health Care Organization Inc. stock logo
PFHO
Pacific Health Care Organization
Healthcare$1.02
11.33$13.06 million01,730
Pacific Horizon Investment Trust PLC stock logo
PHI
Pacific Horizon Investment Trust
FinanceGBX 1,082
-3.0%
3.75£840.79 million94,821295,753
Pacific North West Capital Corp. stock logo
NMTLF
Pacific North West Capital
Materials$0.15
N/A$11.34 million144,19563,176
PCFO
Pacific Office Properties Trust
Real Estate$0.05
-23.1%
N/A$0.002,600N/A
PPE
Pacific Paradym Energy
EnergyC$0.02
N/AC$546 thousand2,66617,571
Pacific Software, Inc. stock logo
PFSF
Pacific Software
Consumer Discretionary$0.06
N/A$0.00783,072147,531
PSBC
Pacific State Bancorp
Finance$0.00
N/A$0.000N/A
Pacific Valley Bancorp stock logo
PVBK
Pacific Valley Bancorp
Finance$9.30
12.08$50.59 million19,81224,986
PWBO
Pacific West Bank
Finance$12.30
35.14$32.83 million010,674
Pacira BioSciences, Inc. stock logo
PCRX
Pacira BioSciences
Healthcare$25.36
72.46$1.01 billion538,038473,133
Packaging Corporation of America stock logo
PKG
Packaging Corporation of America
Materials$234.72
+0.1%
30.48$20.91 billion876,482543,426
PACS Group, Inc. stock logo
PACS
PACS Group
Healthcare$44.71
-0.1%
25.99$7.08 billion627,993604,942
Pacton Gold Inc. stock logo
PAC
Pacton Gold
MaterialsC$0.11
-19.2%
N/AC$1.05 million44,00051,332
Pagaya Technologies Ltd. stock logo
PGY
Pagaya Technologies
Technology$19.97
14.68$1.67 billion2.30 million1.99 million
Pagaya Technologies Ltd. stock logo
PGYWW
Pagaya Technologies
Technology$0.02
N/A$0.007,19091,384
Pagegroup stock logo
MPGPF
Pagegroup
Industrials$3.03
N/A$995.72 million0150
PageGroup plc stock logo
PAGE
PageGroup
IndustrialsGBX 219.60
+3.8%
53.56£683.76 million399,9336.77 million
MPGPY
PageGroup
Industrials$4.69
N/A$0.0001,112
PagerDuty stock logo
PD
PagerDuty
Technology$14.09
+0.0%
7.05$1.11 billion1.31 million1.53 million
PagSeguro Digital Ltd. stock logo
PAGS
PagSeguro Digital
Finance$10.12
+0.0%
7.08$2.83 billion2.85 million2.58 million
Print this before your next trade (Ad)

Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It's a single-page, seven-point filter designed to help traders identify weak setups before placing any options trade. Print it, keep it at your desk, and run it before every trade. The download link expires soon.tc pixel

Download your free copy of the Smart Trade Options Checklist now
PAYD
PAID
Technology$2.46
N/A$0.002,3181,479
PainReform Ltd. stock logo
PRFX
PainReform
Healthcare$0.86
N/A$748 thousand88,06493,519
Painted Pony Energy Ltd. stock logo
PDPYF
Painted Pony Energy
Energy$0.52
+0.5%
N/A$83.33 million35,20068,935
Palace Capital Plc stock logo
PCA
Palace Capital
Real EstateGBX 189.65
+1.4%
N/A£30.14 million365,439110,300
PDN
Paladin Energy
EnergyC$10.15
838.84C$4.56 billion142,189149,445
Paladin Energy Ltd. stock logo
PALAF
Paladin Energy
Energy$7.30
N/A$3.28 billion99,20341,036
Palamina Corp. stock logo
PA
Palamina
MaterialsC$0.14
N/AC$13.05 million23,60056,973
Palantir Technologies Inc. stock logo
PLTR
Palantir Technologies
Technology$167.23
142.93$401.86 billion15.38 million27.42 million
Palatin Technologies stock logo
PTN
Palatin Technologies
Healthcare$11.80
N/A$21.00 million20,60830,313
Palatin Technologies, Inc. stock logo
PTNT
Palatin Technologies
Healthcare$24.46
N/A$978 thousand46937
Palfinger AG stock logo
PLFRY
Palfinger
Industrials$28.82
24.71$0.002367
Palfinger AG stock logo
PLFRF
Palfinger
Industrials$36.10
N/A$0.00300225
Palisade Bio, Inc. stock logo
PALI
Palisade Bio
Healthcare$2.06
N/A$359.00 million2.40 million1.69 million
Palladyne AI Corp. stock logo
STRCW
Palladyne AI
Industrials$0.00
-34.4%
N/A$0.00598,23956,080
Palladyne AI Corp. stock logo
PDYN
Palladyne AI
Industrials$5.77
N/A$284.69 million698,557687,522
Palladyne AI Corp. stock logo
PDYNW
Palladyne AI
Industrials$0.00
N/A$0.00598,240105,719
Palmer Square Capital BDC Inc. stock logo
PSBD
Palmer Square Capital BDC
Finance$10.18
+0.1%
N/A$311.86 million58,29073,411
PTTTS
Palmetto Real Estate Trust
Real Estate$7.30
N/A$0.000967
Palo Alto Networks, Inc. stock logo
PANW
Palo Alto Networks
Technology$330.65
648.35$270.47 billion4.68 million5.84 million
PALOU
Paloma Acquisition Corp I
$10.05
N/A$0.00045,829
PALO
Paloma Acquisition Corp I
$9.97
-0.1%
N/A$169.21 million25,0212,307
Palomar Holdings, Inc. stock logo
PLMR
Palomar
Finance$133.66
17.97$3.52 billion160,041174,360
Palvella Therapeutics, Inc. stock logo
PVLA
Palvella Therapeutics
Healthcare$150.13
N/A$2.16 billion163,345184,826
Pambili Natural Resources Co. stock logo
PNN
Pambili Natural Resources
EnergyC$0.06
+10.0%
N/AC$3.01 million18,55024,117
Pampa Energia S.A. stock logo
PAM
Pampa Energia
Utilities$86.46
-0.1%
8.21$4.65 billion271,142168,476
PAMT Corp. stock logo
PAMT
PAMT
Industrials$13.35
N/A$279.55 million6,14820,253
Pan African Resources PLC stock logo
PAF
Pan African Resources
MaterialsGBX 119.10
-3.5%
9.96£2.41 billion4.69 million24.69 million
Pan African Resources PLC stock logo
PAFRF
Pan African Resources
Materials$1.50
102.74$0.00010,629
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
Materials$50.30
-0.1%
15.20$20.88 billion2.52 million4.82 million
Pan American Silver Corp. stock logo
PAAS
Pan American Silver
MaterialsC$69.74
20.63C$28.92 billion686,5171.03 million
Pan Global Resources Inc. stock logo
PGZ
Pan Global Resources
MaterialsC$0.17
N/AC$69.64 million247,052231,968
Pan Orient Energy Corp. stock logo
POE
Pan Orient Energy
EnergyC$1.21
-2.4%
3.90C$60.25 million300,00053,072
Pan Pacific International Holdings Co. stock logo
DQJCY
Pan Pacific International
Consumer Staples$9.42
N/A$14.97 billion584,835583,981
DQJCF
Pan Pacific International
Consumer Staples$4.36
N/A$0.007,40618,030
Panasonic Holdings Co. stock logo
PCRFY
Panasonic
Consumer Discretionary$9.36
-1.3%
6.08$21.85 billion100248,305
Pandora A/S stock logo
PANDY
Pandora A/S
Consumer Discretionary$47.05
N/A$0.00011,910
PDRB
Pandora Bancshares
Finance$77.00
N/A$0.001,1001,667
Pangaea Logistics Solutions Ltd. stock logo
PANL
Pangaea Logistics Solutions
Industrials$8.41
11.21$550.60 million436,973369,608
Panoro Minerals Ltd. stock logo
PML
Panoro Minerals
MaterialsC$1.70
N/AC$525.67 million194,422575,728
Pantheon Infrastructure stock logo
PINT
Pantheon Infrastructure
FinanceGBX 116.90
-0.3%
7.04£547.82 million599,669682,548
Pantheon International PLC stock logo
PIN
Pantheon International
FinanceGBX 380.26
-1.7%
35.98£1.46 billion309,4452.91 million
Pantheon Resources Plc stock logo
PANR
Pantheon Resources
EnergyGBX 11.94
+11.1%
N/A£174.03 million38.26 million15.36 million
Pantheon Resrcs stock logo
PTHRF
Pantheon Resrcs
Energy$0.15
N/A$171.45 million83,450315,945
Panther Metals PLC stock logo
PALM
Panther Metals
MaterialsGBX 156.25
-1.4%
N/A£16.86 million346,24572,482
Panther Securities PLC stock logo
PNS
Panther Securities
Real EstateGBX 290
11.84£50.18 million13,890
Panthera Resources PLC stock logo
PAT
Panthera Resources
MaterialsGBX 22
+4.8%
N/A£57.22 million492,579476,381
Pao Novatek stock logo
NOVKY
Pao Novatek
Energy$38.29
0.10$0.0001,314
TMKXY
Pao Tmk
Materials$3.00
N/A$0.0001,130
Papa John's International, Inc. stock logo
PZZA
Papa John's International
Consumer Discretionary$20.56
26.03$676.84 million2.09 million1.20 million
PPYAU
Papaya Growth Opportunity Corp. I
$10.42
N/A$0.0003,617
How options let you do more with less capital (Ad)

Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fraction of the cost? That's the core advantage options offer traders at every level. The Beginner's Guide to Options breaks down leverage, income strategies, and real trade examples in plain English — including a little-known approach many traders use to reduce costs and improve profit potential. Download your free copy before this offer expires.tc pixel

Claim your free copy of The Beginner's Guide to Options now
PPYA
Papaya Growth Opportunity Corp. I
Finance$11.01
N/A$90.71 million0352
PaperClip Incorporated stock logo
PCPJ
PaperClip
Technology$0.50
N/A$0.00015,045
Par Pacific Holdings, Inc. stock logo
PARR
Par Pacific
Energy$84.56
-0.1%
4.93$4.24 billion548,752781,061
PAR Technology Corporation stock logo
PAR
PAR Technology
Technology$17.95
-0.3%
N/A$742.41 million687,028754,908
Parabilis Medicines, Inc. stock logo
PBLS
Parabilis Medicines
Healthcare$36.88
N/A$4.56 billion364,813405,112
PSYS
Paradigm System Solutions
Technology$0.00
N/A$0.00012,857
Paradise, Inc. stock logo
PARF
Paradise
Consumer Staples$5.50
N/A$0.0001,644
Paradox Interactive AB (publ) stock logo
PRXXF
Paradox Interactive AB (publ)
Communication Services$15.00
N/A$0.000370
Paragon Banking Group PLC stock logo
PAG
Paragon Banking Group
FinanceGBX 774.10
-0.2%
8.60£1.39 billion211,2851.18 million
Paragon ID SA stock logo
PAGDF
Paragon ID
Technology$33.84
N/A$0.0001,100
Paragon Technologies Inc. stock logo
PGNT
Paragon Technologies
Industrials$4.45
N/A$7.83 million1,661321
PAL
Parallel Mining
MaterialsC$0.15
+7.1%
N/AC$3.02 million180,20041,250
Paramount Gold Nevada Corp. stock logo
PZG
Paramount Gold Nevada
Materials$1.32
N/A$113.23 million274,131518,583
Paramount Resources Ltd. stock logo
POU
Paramount Resources
EnergyC$31.96
40.97C$4.66 billion387,268275,755
Paramount Resources Ltd. stock logo
PRMRF
Paramount Resources
Energy$22.99
40.32$3.36 billion14,702371,284
Paramount Skydance Corporation stock logo
PSKY
Paramount Skydance
Communication Services$10.60
36.55$11.89 billion8.18 million9.55 million
Paranovus Entertainment Technology Ltd. stock logo
PAVS
Paranovus Entertainment Technology
Communication Services$4.50
N/A$90 thousand9,65625,304
ParaZero Technologies Ltd. stock logo
PRZO
ParaZero Technologies
Industrials$0.78
N/A$20.13 million727,1934.99 million
Pareteum Co. stock logo
TEUM
Pareteum
Technology$0.00
+∞
N/A$0.00700N/A
Parex Resources Inc. stock logo
PXT
Parex Resources
EnergyC$28.93
4.86C$2.78 billion1.01 million913,420
Parex Resources Inc. stock logo
PARXF
Parex Resources
Energy$20.89
45.88$0.00368,908100,291
Paringa Resources Limited stock logo
PNRLY
Paringa Resources
Materials$0.02
-8.7%
N/A$185 thousand3,30011,069
Park Aerospace Corp. stock logo
PKE
Park Aerospace
Industrials$31.64
-0.4%
50.22$688.17 million304,501212,668
PARK
Park Dental Partners
Healthcare$20.59
19.61$98.01 million17,83335,359
Park Hotels & Resorts Inc. stock logo
PK
Park Hotels & Resorts
Real Estate$15.31
+0.2%
N/A$3.08 billion2.12 million3.52 million
Park Lawn Co. stock logo
PRRWF
Park Lawn
Consumer Discretionary$19.23
N/A$0.0001,196
Park National Co. stock logo
PRK
Park National
Finance$187.44
20.13$3.39 billion97,92592,336
Park Place Energy Inc stock logo
PKPL
Park Place Energy
Energy$0.12
-1.0%
N/A$10.08 million41,00414,369
PARK24 Co., Ltd. stock logo
PKCOY
PARK24
Industrials$12.90
0.17$0.000802
Parke Bancorp, Inc. stock logo
PKBK
Parke Bancorp
Finance$34.72
9.04$408.31 million39,91550,612
PKDC
Parker Drilling
Energy$11.00
N/A$0.0005,621
Parker-Hannifin Corporation stock logo
PH
Parker-Hannifin
Industrials$950.36
+0.0%
33.36$119.79 billion345,587589,417
ParkerVision, Inc. stock logo
PRKR
ParkerVision
Technology$0.13
N/A$18.87 million1,80050,979
Parkit Enterprise Inc. stock logo
PKTEF
Parkit Enterprise
Real EstateC$6.67
N/AC$0.0001,299
Parkland Co. stock logo
PKI
Parkland
EnergyC$39.84
-0.4%
20.86C$6.96 billion1.33 million840,766
Parkland Co. stock logo
PKIUF
Parkland
Energy$28.57
38.28$0.00035,158
Park-Ohio Holdings Corp. stock logo
PKOH
Park-Ohio
Industrials$46.45
24.71$673.06 million49,90675,648
Parks! America, Inc. stock logo
PRKA
Parks! America
Consumer Discretionary$40.99
31,948.56$0.000463
Parkson Retail Group Ltd. stock logo
PKSGY
Parkson Retail Group
Consumer Discretionary$0.28
N/A$24.58 million0N/A
Parnell Pharmaceuticals Holdings Ltd stock logo
PARNF
Parnell Pharmaceuticals
Healthcare$0.08
N/A$0.000N/A
Parsons Corporation stock logo
PSN
Parsons
Industrials$45.72
-0.1%
31.53$4.88 billion1.47 million1.04 million
Partners Group Holding AG stock logo
PGPHF
Partners Group
Finance$800.00
13,333.33$20.75 billion2,253129
PARTS iD, Inc. stock logo
ID
PARTS iD
Consumer Discretionary$0.05
-43.3%
N/A$0.005.18 million603,259
Pascal Biosciences Inc. stock logo
PAS
Pascal Biosciences
HealthcareC$0.02
-25.0%
N/AC$984 thousand4,00052,289
Pasithea Therapeutics Corp. stock logo
KTTA
Pasithea Therapeutics
Healthcare$0.53
N/A$17.71 million141,692204,962
KTTAW
Pasithea Therapeutics
Healthcare$0.00
+4.0%
N/A$0.0010,35214,897
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
MaterialsC$0.90
N/AC$135.93 million1,000127,006
Pasofino Gold Limited stock logo
EFRGF
Pasofino Gold
Materials$0.65
N/A$0.00014,572
Pason Systems Inc. stock logo
PSI
Pason Systems
EnergyC$14.73
23.76C$1.14 billion71,640245,493
Pason Systems Inc. stock logo
PSYTF
Pason Systems
Energy$10.53
9.86$0.0023,99231,101
BlackRock and Vanguard already own THIS (Ad)

Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 million shares worth about 716 million dollars, while Vanguard owns 48 million shares worth nearly 1.1 billion dollars. The company generates approximately 3.2 billion dollars in operating income against a market value of only about 8 billion dollars, and it has signed a multi-year AI agreement with Palantir to improve equipment reliability and well performance.tc pixel

Click here to learn about this overlooked AI energy stock
Passage Bio, Inc. stock logo
PASG
Passage Bio
Healthcare$5.00
N/A$16.10 million7,89024,239
Passur Aerospace Inc. stock logo
PSSR
Passur Aerospace
Industrials$0.36
N/A$2.78 million010
Pathfinder Acquisition Co. stock logo
PFDRU
Pathfinder Acquisition
$7.95
-23.6%
N/A$0.005,0008,807
Pathfinder Acquisition Co. stock logo
PFDR
Pathfinder Acquisition
$0.00
-50.0%
N/A$8 thousand277160,775
Pathfinder Bancorp, Inc. stock logo
PBHC
Pathfinder Bancorp
Finance$17.21
N/A$84.33 million2,0875,941
Pathward Financial, Inc. stock logo
CASH
Pathward Financial
Finance$78.62
9.85$1.63 billion158,227207,658
Patisserie Holdings plc stock logo
CAKE
Patisserie
Consumer DiscretionaryGBX 10.61
N/A£0.006,421224,930
Patria Investments Limited stock logo
PAX
Patria Investments
Finance$10.62
21.24$706.47 million1.10 million994,158
Patria Private Equity Trust stock logo
PPET
Patria Private Equity Trust
FinanceGBX 592
-1.3%
7.33£865.01 million95,889273,423
Patrick Industries, Inc. stock logo
PATK
Patrick Industries
Consumer Discretionary$73.40
17.39$2.36 billion686,157439,078
PTACU
Patriot Acquisition Corp./CI
$10.07
+0.3%
N/A$0.0037460,488
PME
Patriot Batry
C$5.82
N/AC$0.003116,269
Patriot Battery Metals Inc stock logo
RGDCF
Patriot Battery Metals
MaterialsC$3.01
-3.8%
N/AC$0.0024,596139,788
Patriot Battery Metals Inc. stock logo
PMETF
Patriot Battery Metals
MaterialsC$3.01
N/AC$0.0024,59641,922
Patriot Gold Corp. stock logo
PGOL
Patriot Gold
Materials$0.05
N/A$0.008,43333,810
Patriot National Bancorp Inc. stock logo
PNBK
Patriot National Bancorp
Finance$0.98
N/A$116.37 million123,602234,909
PNTPQ
Patriot National
Finance$0.02
-31.3%
N/A$0.0052,500N/A
Patriot One Technologies Inc. stock logo
PTOTF
Patriot One Technologies
Technology$0.38
+0.2%
N/A$0.0048,113114,303
PTSC
Patriot Scientific
Technology$0.09
N/A$0.000802,910
Patrizia Se stock logo
PTZIF
Patrizia
Finance$11.33
N/A$0.0003,500
Pattern Group Inc. stock logo
PTRN
Pattern Group
Consumer Discretionary$20.05
N/A$3.12 billion817,0671.31 million
Patterson-UTI Energy, Inc. stock logo
PTEN
Patterson-UTI Energy
Energy$12.85
N/A$4.90 billion7.93 million7.52 million
Paul Mueller Co. stock logo
MUEL
Paul Mueller
Industrials$466.00
13.22$419.40 million143
PAVmed Inc. stock logo
PAVM
PAVmed
Healthcare$4.18
N/A$33.44 million7,90918,989
Pax Global Tech stock logo
PXGYF
Pax Global Tech
Finance$0.48
N/A$506.33 million0961
PaxMedica, Inc. stock logo
PXMD
PaxMedica
Healthcare$0.00
N/A$6 thousand124,630
Paychex, Inc. stock logo
PAYX
Paychex
Industrials$115.80
23.68$41.19 billion1.76 million2.16 million
Paycom Software, Inc. stock logo
PAYC
Paycom Software
Technology$218.98
+0.0%
23.27$9.87 billion557,671612,441
Paycore Minerals Inc. stock logo
CORE
Paycore Minerals
MaterialsC$2.38
-0.4%
N/AC$93.49 million39,500133,325
Paylocity Holding Corporation stock logo
PCTY
Paylocity
Industrials$141.66
28.62$7.52 billion608,257521,491
Paymentus Holdings, Inc. stock logo
PAY
Paymentus
Finance$36.43
+0.1%
55.19$4.59 billion740,9811.08 million
Payoneer Global Inc. stock logo
PAYO
Payoneer Global
Finance$7.12
50.86$2.41 billion2.48 million2.28 million
PayPal Holdings, Inc. stock logo
PYPL
PayPal
Finance$53.72
10.16$45.96 billion9.98 million12.10 million
PayPay Corporation stock logo
PAYP
PayPay
Finance$18.45
61.50$12.49 billion1.42 million792,226
Paypoint stock logo
PYPTF
Paypoint
Finance$8.18
N/A$539.88 million0N/A
PayPoint plc stock logo
PAY
PayPoint
TechnologyGBX 604.50
+0.3%
10.35£357.36 million38,081343,400
Paysafe Limited stock logo
PSFE
Paysafe
Finance$6.33
-0.2%
N/A$326.88 million221,710320,598
Paysign, Inc. stock logo
PAYS
Paysign
Finance$13.01
50.04$734.55 million773,782718,242
PB Financial Co. stock logo
PBNC
PB Financial
Finance$73.99
29.13$403.99 million0984
PBCO
PBCO Financial
Finance$29.35
16.13$148.80 million2,7641,023
PBF Energy Inc. stock logo
PBF
PBF Energy
Energy$78.25
-0.1%
6.92$9.28 billion2.96 million2.49 million
PC Connection, Inc. stock logo
CNXN
PC Connection
Technology$85.76
22.69$2.16 billion146,570113,475
PCB Bancorp stock logo
PCB
PCB Bancorp
Finance$27.88
9.65$391.71 million27,86028,816
PCCW Ltd. stock logo
PCCWY
PCCW
Communication Services$6.75
N/A$5.23 billion516292
PCCW Ltd. stock logo
PCWLF
PCCW
Communication Services$0.69
N/A$5.34 billion01,719
PCI-PAL PLC stock logo
PCIP
PCI-PAL
TechnologyGBX 69
+1.5%
N/A£50.04 million42,89894,743
Pcm Fund stock logo
PCM
Pcm Fund
Finance$5.11
+0.1%
N/A$63.05 million257,47984,859
Pcs Edventures!.Com, Inc. stock logo
PCSVD
Pcs Edventures!.Com
Technology$1.55
N/A$15.16 million02,210
PDD Holdings Inc. Sponsored ADR stock logo
PDD
PDD
Consumer Discretionary$77.81
8.57$110.75 billion7.06 million6.82 million
PDF Solutions, Inc. stock logo
PDFS
PDF Solutions
Technology$47.77
191.08$1.91 billion547,103602,399
The only 5 stocks that matter (Ad)

SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO as soon as this fall. TradeSmith CEO Keith Kaplan says chasing the next hot IPO isn't necessary. His AI-driven system, built on a platform pioneered by Google, ranks every stock in the S&P 500 and narrows the list to just five names to hold each month. Backtests show the Top Five Stocks outperformed the S&P 500 by 4x in August alone.tc pixel

See the five stocks the AI system is tracking now
PDGRY
PDG RLTY S A EM/S
Finance$2.00
N/A$8.06 million0N/A
PDS Biotechnology Corporation stock logo
PDSB
PDS Biotechnology
Healthcare$0.29
N/A$16.51 million5.70 million27.52 million
Peabody Energy Corporation stock logo
BTU
Peabody Energy
Energy$28.24
+0.1%
N/A$3.44 billion1.81 million2.03 million
Peak Pharmaceuticals, Inc. stock logo
PKPH
Peak Pharmaceuticals
Healthcare$0.99
N/A$388 thousand19,053
Peapack-Gladstone Financial Corporation stock logo
PGC
Peapack-Gladstone Financial
Finance$45.80
15.90$812.03 million105,477116,646
Pearl Diver Credit Company Inc. stock logo
PDCC
Pearl Diver Credit
Finance$8.90
-0.7%
N/A$60.52 million7,0262,667
PRH
Pearl River
MaterialsC$0.14
-10.0%
N/AC$3.69 million1,00038,158
Pearson plc stock logo
PSON
Pearson
Consumer DiscretionaryGBX 1,190.50
+2.5%
23.81£7.15 billion1.05 million33.83 million
Pearson, PLC stock logo
PSO
Pearson
Consumer Discretionary$15.68
0.0%
N/A$9.43 billion625,276550,480
Pebble Beach Systems Group plc stock logo
PEB
Pebble Beach Systems Group
TechnologyGBX 24.10
-7.3%
12.05£30.48 million157,524222,398
Pebblebrook Hotel Trust stock logo
PEB
Pebblebrook Hotel Trust
Real Estate$17.84
0.0%
N/A$2.01 billion2.69 million1.87 million
Pedevco Corp. stock logo
PED
Pedevco
Energy$14.84
494.83$197.22 million18,26318,708
Pediapharm Inc. stock logo
PDP
Pediapharm
HealthcareC$0.30
+1.7%
N/AC$66.36 million26,000100,369
Pediatrix Medical Group, Inc. stock logo
MD
Pediatrix Medical Group
Healthcare$26.81
+0.1%
12.83$2.18 billion516,907683,986
Peel Hunt Limited stock logo
PEEL
Peel Hunt
FinanceGBX 88.04
-0.3%
7.52£101.79 million3,012136,382
Pegasystems Inc. stock logo
PEGA
Pegasystems
Technology$36.24
20.47$5.96 billion1.55 million2.01 million
Pelangio Exploration Inc. stock logo
PGXPF
Pelangio Exploration
Materials$0.11
N/A$28.44 million1,55038,438
Pelangio Exploration Inc. stock logo
PX
Pelangio Exploration
MaterialsC$0.16
N/AC$39.10 million73,911119,819
PLCIU
Pelican Acquisition II
Finance$10.00
-0.1%
N/A$0.003,72447,933
PLCI
Pelican Acquisition II
$9.89
N/A$104.74 million18,81318,136
Peloton Interactive, Inc. stock logo
PTON
Peloton Interactive
Consumer Discretionary$4.95
41.25$2.17 billion4.75 million7.64 million
Pelthos Therapeutics Inc. stock logo
PTHS
Pelthos Therapeutics
Healthcare$21.90
N/A$83.88 million18,93843,256
Pembina Pipeline Co. stock logo
PPL
Pembina Pipeline
EnergyC$66.26
23.33C$38.53 billion3.01 million2.45 million
Pembina Pipeline Corp. stock logo
PBA
Pembina Pipeline
Energy$47.81
+0.0%
23.44$27.81 billion637,405857,744
Pembroke VCT B stock logo
PEMB
Pembroke VCT B
FinanceGBX 93.50
25.27£273.59 million0720,383
Pender Growth Fund Inc. stock logo
PTF
Pender Growth Fund
FinanceC$15.00
83.89C$103.02 million7,8002,806
PCOA
Pendrell
Industrials$120,000.00
N/A$145.50 million0N/A
Pengrowth Energy Corp stock logo
PGHEF
Pengrowth Energy
Energy$0.04
N/A$24.93 million478,800298,860
Penguin Solutions, Inc. stock logo
PENG
Penguin Solutions
Technology$51.16
36.28$2.62 billion1.47 million1.39 million
Peninsula Energ stock logo
PENMF
Peninsula Energ
Materials$0.19
N/A$75.98 million23,99031,221
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
Consumer Discretionary$17.82
N/A$2.39 billion3.77 million2.41 million
Pennant International Group plc stock logo
PEN
Pennant International Group
TechnologyGBX 30
N/A£14.29 million6,98268,276
PFLT
PennantPark Floating Rate Capital
Finance$7.13
+0.1%
13.97$706.94 million691,962713,504
PennantPark Investment Co. stock logo
PNNT
PennantPark Investment
Finance$3.59
+0.1%
13.79$234.09 million466,831731,279
Pennon Group Plc stock logo
PNN
Pennon Group
UtilitiesGBX 448.80
-0.3%
23.25£2.12 billion567,88413.94 million
Pennon Group Plc stock logo
PEGRY
Pennon Group
Utilities$12.09
N/A$2.85 billion3,0003,481
Pennon Group Plc stock logo
PEGRF
Pennon Group
Utilities$6.23
21.45$0.0001,352
Pennpetro Energy Plc stock logo
PPP
Pennpetro Energy
EnergyGBX 9
-3.4%
N/A£9.57 million640,8824.84 million
PennyMac Financial Services, Inc. stock logo
PFSI
PennyMac Financial Services
Finance$70.43
+0.1%
9.67$3.66 billion329,594427,564
PennyMac Mortgage Investment Trust stock logo
PMT
PennyMac Mortgage Investment Trust
Finance$9.19
+0.2%
6.47$800.93 million1.13 million1.14 million
PMT-PB
PennyMac Mortgage Investment Trust
Finance$23.98
+2.9%
N/A$0.009,739N/A
Pensana Plc stock logo
PRE
Pensana
MaterialsGBX 67.10
+6.3%
N/A£237.21 million1.17 million719,420
Pensana Plc stock logo
PNSPF
Pensana
MaterialsC$0.88
N/AC$0.0003,503
PensionBee Group plc stock logo
PBEE
PensionBee Group
FinanceGBX 134.40
-0.1%
32.00£321.03 million84,242169,082
Penske Automotive Group, Inc. stock logo
PAG
Penske Automotive Group
Consumer Discretionary$216.22
+0.1%
15.92$14.20 billion414,332283,002
Pentair plc stock logo
PNR
Pentair
Industrials$56.56
0.0%
14.21$9.03 billion1.99 million3.71 million
Penumbra, Inc. stock logo
PEN
Penumbra
Healthcare$317.86
+0.0%
78.10$12.52 billion152,615245,507
People Co. stock logo
PEO
People
IndustrialsC$15.21
N/AC$1.09 billion246,780622,934
People Incorporated Common Stock stock logo
PPLI
People Incorporated Common Stock
Communication Services$37.51
8.37$2.58 billion912,133903,393
Peoples Bancorp Inc. stock logo
PEBO
Peoples Bancorp
Finance$39.81
12.03$1.43 billion129,038222,214
Peoples Bancorp of North Carolina, Inc. stock logo
PEBK
Peoples Bancorp of North Carolina
Finance$44.34
12.18$242.10 million22,68327,897
PEDH
Peoples Educational
Consumer Staples$0.00
N/A$0.000N/A
Peoples Financial Corporation stock logo
PFBX
Peoples Financial
Finance$24.30
30.38$112.27 million76648
Peoples Financial Services Corp. stock logo
PFIS
Peoples Financial Services
Finance$71.98
8.15$720.52 million48,49948,076
Peoples Ltd. stock logo
PPLL
Peoples
Finance$57.80
N/A$0.000899
PPAL
Peoples Trust Company of St. Albans
Finance$60.10
+0.6%
N/A$0.000400
Peoples-Sidney Financial Corp. stock logo
PPSF
Peoples-Sidney Financial
Finance$19.00
N/A$0.000N/A
WAV
Pepcap Resources
IndustrialsC$0.03
-14.3%
N/AC$1.10 million29,20016,309
Pepco Holdings Inc stock logo
POM
Pepco
Consumer Staples$0.73
N/A$5.64 million2,92917,554
PepGen, Inc. stock logo
PEPG
PepGen
Healthcare$2.98
N/A$206.40 million683,009689,368
PepsiCo, Inc. stock logo
PEP
PepsiCo
Consumer Staples$136.32
17.87$186.06 billion8.77 million6.89 million
PPTDF
PeptiDream
Healthcare$7.00
N/A$0.000695
Peraso Inc. stock logo
PRSO
Peraso
Technology$0.54
N/A$8.16 million176,440240,289
Perdoceo Education Corporation stock logo
PRDO
Perdoceo Education
Consumer Discretionary$33.02
12.05$2.07 billion424,048506,561
Perella Weinberg Partners stock logo
PWP
Perella Weinberg Partners
Finance$14.79
56.89$1.39 billion1.59 million885,636
Perenti Limited stock logo
AUSDF
Perenti
Materials$1.80
N/A$0.0001,511
Perfect Corp. stock logo
PERF
Perfect
Technology$1.93
32.17$196.57 million84,207137,805
Perfect Moment Ltd. stock logo
PMNT
Perfect Moment
Consumer Discretionary$0.13
N/A$6.75 million23,0704.20 million
Performance Food Group Company stock logo
PFGC
Performance Food Group
Consumer Staples$94.07
+0.1%
41.08$14.82 billion1.05 million1.34 million
Performance Shipping Inc. stock logo
PSHG
Performance Shipping
Industrials$1.68
1.83$20.88 million37,34140,360
Perimeter Medical Imaging AI, Inc. stock logo
PYNKF
Perimeter Medical Imaging AI
Healthcare$0.21
N/A$0.00117,999111,929
Perimeter Solutions, SA stock logo
PRM
Perimeter Solutions
Materials$31.67
+0.4%
N/A$5.18 billion1.14 million1.01 million
Perion Network Ltd stock logo
PERI
Perion Network
Communication Services$9.19
N/A$358.69 million303,526355,639
PCI
Perlite Canada
MaterialsC$0.81
-1.2%
13.50C$8.76 million85066,808
Perma-Fix Environmental Services, Inc. stock logo
PESI
Perma-Fix Environmental Services
Industrials$18.77
N/A$398.30 million160,159263,479
Permanent TSB Group Holdings plc stock logo
ILPMF
Permanent TSB Group
Finance$3.36
N/A$0.00019,381
Permanent TSB Group Holdings plc stock logo
ILPMY
Permanent TSB Group
Finance$3.35
N/A$0.0009,538
Permanent TSB Group Holdings plc stock logo
PTSB
Permanent TSB Group
FinanceGBX 2.94
0.16£16.02 million125,363381,568
Perma-Pipe International Holdings, Inc. stock logo
PPIH
Perma-Pipe International
Industrials$30.91
16.27$253.46 million132,22497,339
Permian Basin Royalty Trust stock logo
PBT
Permian Basin Royalty Trust
Energy$35.34
-0.3%
100.96$1.65 billion93,47691,389
Permian Resources Corporation stock logo
PR
Permian Resources
Energy$23.78
0.0%
15.75$19.91 billion6.55 million8.96 million
Permianville Royalty Trust stock logo
PVL
Permianville Royalty Trust
Energy$1.88
+0.3%
11.03$61.88 million29,76068,119
PermRock Royalty Trust stock logo
PRT
PermRock Royalty Trust
Energy$2.06
-0.5%
8.96$25.07 million33,91122,649
Pernix Group, Inc. stock logo
PRXG
Pernix Group
Industrials$39.86
N/A$88.49 million6,2226,690
Pernod Ricard SA stock logo
RI
Pernod Ricard
Consumer Staples€59.42
-0.1%
N/A€0.00469,576451,300
Pernod Ricard SA stock logo
PDRDY
Pernod Ricard
Consumer Staples$47.12
N/A$62.53 billion0105,399
Pernod Ricard SA stock logo
PRNDY
Pernod Ricard
Consumer Staples$13.75
N/A$17.34 billion455,984668,103
Pernod Ricard SA stock logo
PDRDF
Pernod Ricard
Consumer StaplesC$70.52
18.46C$0.007694,703
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
Materials$23.63
N/A$2.96 billion712,6461.04 million
Perpetua Resources Corp. stock logo
PPTA
Perpetua Resources
MaterialsC$32.79
N/AC$4.10 billion63,952153,303
Perpetual Energy Inc. stock logo
PMGYF
Perpetual Energy
Energy$0.31
N/A$0.00011,371
Perrigo Company plc stock logo
PRGO
Perrigo
Healthcare$13.66
+0.0%
N/A$1.90 billion1.83 million2.38 million
Perseus Mining Limited stock logo
PRU
Perseus Mining
MaterialsC$6.37
20.20C$8.45 billion4,84040,629
Perseus Mining Limited stock logo
PMNXF
Perseus Mining
Materials$4.63
N/A$0.0036048,289
Pershimex Resources Co. stock logo
PRO
Pershimex Resources
MaterialsC$0.03
-14.3%
N/AC$4.17 million15,195171,615
Pershing Square Holdings stock logo
PSH
Pershing Square
FinanceGBX 3,774
-0.2%
N/A£6.58 billion43,784882,765
Pershing Square Holdings, Ltd. stock logo
PSHZF
Pershing Square
Finance$51.25
N/A$9.38 billion3,23010,227
Pershing Square Inc. stock logo
PS
Pershing Square
Finance$37.51
-0.4%
267.93$15.00 billion264,734248,667
Persimmon Plc stock logo
PSN
Persimmon
Consumer DiscretionaryGBX 1,101
-0.6%
11.69£3.54 billion4.54 million12.29 million
Persimmon Plc stock logo
PSMMY
Persimmon
Consumer Discretionary$29.87
N/A$4.80 billion3,4854,430
TEMPF
Persol Holdings Co.,Ltd.
Industrials$1.50
N/A$0.00010,130
Personal Assets stock logo
PNL
Personal Assets
FinanceGBX 545
+0.4%
16.78£1.68 billion247,995648,691
Personal Group Holdings Plc stock logo
PGH
Personal Group
FinanceGBX 398
-1.9%
18.01£125.39 million23,60869,524
Personalis, Inc. stock logo
PSNL
Personalis
Healthcare$16.21
N/A$1.70 billion1.41 million3.66 million
Perspective Therapeutics, Inc. stock logo
CATX
Perspective Therapeutics
Healthcare$2.81
N/A$320.76 million2.02 million1.05 million
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk stock logo
TLKMF
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication ServicesC$0.14
0.00C$0.0050011,232
Peruvian Metals Corp stock logo
DUVNF
Peruvian Metals
Materials$0.11
N/A$0.000100,816
DRV
Peruvian Metals
MaterialsC$0.06
+9.1%
N/AC$4.76 million51,00095,872
Pervasip Corp. stock logo
PVSP
Pervasip
Communication Services$0.00
N/A$1.09 million10,0004.52 million
Pet Valu Holdings Ltd. stock logo
PTVLF
Pet Valu
Consumer Discretionary$12.78
N/A$0.002,44920,750
Pet Valu Holdings Ltd. stock logo
PET
Pet Valu
Consumer DiscretionaryC$17.90
12.52C$1.20 billion110,618223,363
Petards Group plc stock logo
PEG
Petards Group
IndustrialsGBX 9.11
-4.7%
N/A£5.53 million150,00057,225
Petco Health and Wellness Company, Inc. stock logo
WOOF
Petco Health and Wellness
Consumer Discretionary$2.45
24.50$794.31 million1.96 million2.63 million
Petershill Partners stock logo
PHLL
Petershill Partners
FinanceGBX 310.50
3.59£3.36 billion01.32 million
Petershill Partners PLC stock logo
PHLLF
Petershill Partners
Finance$4.14
N/A$0.00050,709
PetMed Express, Inc. stock logo
PETS
PetMed Express
Consumer Discretionary$1.65
N/A$35.77 million37,08777,678
Petra Diamonds Limited stock logo
PDL
Petra Diamonds
MaterialsGBX 7
+4.5%
N/A£24.83 million255,693209,182
Petra Diamonds Limited stock logo
PDLMF
Petra Diamonds
Materials$0.30
N/A$0.0004,200
Petrel Resources Plc stock logo
PET
Petrel Resources
EnergyGBX 0.90
N/A£1.87 million2,417286,055
PTP
Petrichor Energy
EnergyC$0.01
+∞
N/AC$353 thousand3,00057,073
Petro Matad Limited stock logo
MATD
Petro Matad
EnergyGBX 1.10
+6.5%
N/A£20.45 million357,6244.74 million
PetroChina Company Limited stock logo
PCCYF
PetroChina
Energy$1.23
1.73$0.003,77054,038
PDQ
Petrodorado Energy
EnergyC$0.11
N/AC$1.85 million9,01035,392
PFC
PetroFrontier
EnergyC$0.02
-20.0%
N/AC$4.67 million5,00067,014
Petroleo Brasileiro S.A.- Petrobras stock logo
PBR
Petroleo Brasileiro S.A.- Petrobras
Energy$21.21
+0.0%
5.35$136.65 billion18.24 million22.32 million
Petroleo Brasileiro S.A.- Petrobras stock logo
PBR.A
Petroleo Brasileiro S.A.- Petrobras
Energy$19.13
+0.1%
4.83$123.25 billion3.73 million7.58 million
Petrolia Energy Co. stock logo
BBLS
Petrolia Energy
Energy$25.57
N/A$0.002,5163,728
PCQ
Petrolympic
EnergyC$0.12
N/AC$17.65 million12,05632,186
PMA
PetroMaroc
MaterialsC$0.04
+16.7%
N/AC$5.45 million43,000476,876
PETRONAS Chemicals Group Berhad stock logo
PECGF
PETRONAS Chemicals Group Berhad
Materials$0.86
2.84$0.000100
PQUEQ
Petroquest Energy
Energy$0.02
N/A$0.000N/A
PetroQuest Energy, Inc. stock logo
PQUE
PetroQuest Energy
Energy$0.02
N/A$512 thousand0196,873
Petros Pharmaceuticals, Inc. stock logo
PTPI
Petros Pharmaceuticals
Healthcare$0.01
N/A$193 thousand6,089109,862
PSH
PetroShale
EnergyC$0.67
+1.5%
7.28C$441.96 million136,650503,148
PetroTal Corp. stock logo
PTAL
PetroTal
EnergyGBX 29.50
+0.0%
14.75£271.51 million1.29 million885,401
PetroTal Corp. stock logo
PTALF
PetroTal
Energy$0.40
N/A$0.00249,880337,081
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
EnergyC$0.02
N/AC$11.96 million106,565325,293
Petro-Victory Energy Corp. stock logo
VRY
Petro-Victory Energy
EnergyC$0.54
N/AC$11.44 million5933,263
Petrus Resources Ltd. stock logo
PRQ
Petrus Resources
EnergyC$1.76
N/AC$263.50 million29,74385,547
Petrus Resources Ltd. stock logo
PTRUF
Petrus Resources
Energy$1.27
N/A$0.0025,90016,911
Pets at Home Group Plc stock logo
PETS
Pets at Home Group
Consumer DiscretionaryGBX 211
+1.2%
15.51£917.54 million566,9457.76 million
Pets at Home Group Plc stock logo
PAHGF
Pets at Home Group
Consumer Discretionary$2.72
N/A$0.0005,101
PSJEY
Petsec Energy
Energy$0.02
N/A$1.67 million0633
PetVivo Holdings, Inc. stock logo
PETV
PetVivo
Healthcare$0.68
N/A$25.83 million110,687
Peugeot S.A. stock logo
PEUGF
Peugeot
Consumer Discretionary$27.82
N/A$0.0002,980
Peugeot S.A. (UG.PA) stock logo
UG
Peugeot S.A. (UG.PA)
Consumer Staples€21.85
N/A€0.0003.64 million
Pexip Holding ASA stock logo
PXPHF
Pexip Holding ASA
Technology$8.00
N/A$0.0003,820
Peyto Exploration & Development Corp. stock logo
PEY
Peyto Exploration & Development
EnergyC$24.31
10.17C$5.00 billion448,676870,144
Peyto Exploration & Development Corp. stock logo
PEYUF
Peyto Exploration & Development
Energy$17.54
11.53$0.0044,861109,038
Pfeiffer Vacuum Technology AG stock logo
PFV
Pfeiffer Vacuum Technology
Industrials€164.40
-0.1%
43.60€1.62 billion6,09638,223
PFFVF
Pfeiffer Vacuum Technology
Industrials$190.15
59.10$0.000109
Pfenex Inc. stock logo
PFNX
Pfenex
Healthcare$12.75
N/A$437.29 million0503,865
Pfizer Inc. stock logo
PFE
Pfizer
Healthcare$27.69
-0.1%
36.43$157.82 billion25.53 million31.64 million
PGIM Global High Yield Fund, Inc stock logo
GHY
PGIM Global High Yield Fund
Finance$11.25
-0.1%
N/A$0.00224,511148,075
PGIM High Yield Bond Fund, Inc. stock logo
ISD
PGIM High Yield Bond Fund
Finance$12.11
0.0%
N/A$0.00134,312109,267
Pgs Asa stock logo
PGEJF
Pgs Asa
Energy$0.90
2.67$0.0001,893
Pharma Mar stock logo
PHMMF
Pharma Mar
Healthcare$94.60
N/A$1.70 billion015
Pharma-Bio Serv Inc. stock logo
PBSV
Pharma-Bio Serv
Industrials$0.54
N/A$12.37 million0864
Pharmacielo Ltd stock logo
PHCEF
Pharmacielo
Healthcare$0.04
-5.4%
N/A$0.00102,25064,155
PharmaCielo Ltd. stock logo
PCLOF
PharmaCielo
Healthcare$0.04
N/A$0.00102,25064,920
PharmaCyte Biotech Inc stock logo
PMCBD
PharmaCyte Biotech
Healthcare$0.45
+1.8%
N/A$752 thousand49,0408,831
PharmaTher Holdings Ltd. stock logo
PHRRF
PharmaTher
Healthcare$0.04
N/A$0.0011,620165,396
Pharmaxis Ltd stock logo
PXSLY
Pharmaxis
Healthcare$0.88
N/A$26.53 million01,000
PCHM
PharmChem
Healthcare$3.75
15.63$17.43 million07,005
Pharming Group N.V. Sponsored ADR stock logo
PHAR
Pharming Group
Healthcare$11.21
93.42$793.44 million39,06516,620
Pharming Group NV stock logo
PHGUF
Pharming Group
Healthcare$1.11
92.08$741.53 million050
PNEXF
Pharnext
Healthcare$400.00
N/A$0.0016,660433
PTGCY
Pharol, SGPS
Utilities$0.15
+7.4%
N/A$125.52 million354,20068,514
Pharos Energy PLC stock logo
SOCLF
Pharos Energy
Energy$0.40
N/A$166.53 million04,347
Pharos Energy plc stock logo
PHAR
Pharos Energy
EnergyGBX 30
+1.4%
N/A£124.24 million44,831884,039
Pharvaris N.V. stock logo
PHVS
Pharvaris
Healthcare$38.02
N/A$2.49 billion1.45 million962,075
Phathom Pharmaceuticals, Inc. stock logo
PHAT
Phathom Pharmaceuticals
Healthcare$8.36
N/A$676.32 million1.39 million965,822
PHAXIAM Therapeutics S.A. stock logo
PHXM
PHAXIAM Therapeutics
Healthcare$3.10
N/A$10.58 million02,472
PhenixFIN Co. stock logo
PFX
PhenixFIN
Finance$45.12
-0.4%
5.54$87.12 million3,4317,976
PhenixFIN Co. 5.25% Notes due 2028 stock logo
PFXNZ
PhenixFIN Co. 5.25% Notes due 2028
Finance$24.00
N/A$0.001,4665,071
Pheton Holdings Ltd stock logo
PTHL
Pheton
Healthcare$0.30
-0.4%
N/A$2.00 million33,1411.35 million
Phibro Animal Health Corporation stock logo
PAHC
Phibro Animal Health
Healthcare$35.62
14.60$1.45 billion212,234227,166
Philip Morris International Inc. stock logo
PM
Philip Morris International
Consumer Staples$191.19
+0.1%
27.47$298.00 billion5.32 million4.14 million
Philippine Metals Inc. stock logo
PHI
Philippine Metals
MaterialsC$0.10
+33.3%
N/AC$632 thousand55049,276
Phillips 66 stock logo
PSX
Phillips 66
Energy$259.66
+0.1%
14.80$103.61 billion2.58 million2.61 million
Phillips Edison & Company, Inc. stock logo
PECO
Phillips Edison & Company, Inc.
Real Estate$38.41
33.40$4.94 billion712,809756,102
PHINIA Inc. stock logo
PHIN
PHINIA
Consumer Discretionary$66.19
-0.1%
18.97$2.43 billion219,526269,764
Phio Pharmaceuticals Corp. stock logo
PHIO
Phio Pharmaceuticals
Healthcare$1.03
N/A$11.97 million94,431192,516
PCO
Phoenix Canada Oil
EnergyC$0.85
+41.7%
21.25C$4.51 million2,0001,796
Phoenix Copper Limited stock logo
PXC
Phoenix Copper
MaterialsGBX 0.53
-0.9%
N/A£4.49 million5.75 million5.40 million
Phoenix Education Partners, Inc. stock logo
PXED
Phoenix Education Partners
Consumer Discretionary$26.77
-0.3%
12.45$964.88 million59,41473,971
Phoenix Footwear Group Inc. stock logo
PXFG
Phoenix Footwear Group
Consumer Discretionary$0.01
N/A$170 thousand0804
Phoenix Group Holdings plc stock logo
PHNX
Phoenix Group
FinanceGBX 767
+0.1%
N/A£7.68 billion2.36 million12.06 million
Phoenix Group Holdings plc stock logo
PNXGF
Phoenix Group
Finance$12.39
N/A$0.0001,043
Phoenix New Media Limited stock logo
FENG
Phoenix New Media
Communication Services$1.49
4.14$17.90 million1,7632,858
Phoenix Spree Deutschland Limited stock logo
PSDL
Phoenix Spree Deutschland
Real EstateGBX 154
+0.7%
N/A£130.89 million2,02657,172
PhoneX Holdings, Inc. stock logo
PXHI
PhoneX
Technology$1.25
1.56$43.49 million6,7014,004
PHOS
Phosphate
Materials$15.36
N/A$0.0032,54464,606
Photon Control Inc. stock logo
POCEF
Photon Control
Technology$2.85
-0.3%
N/A$0.003,10060,180
Photronics, Inc. stock logo
PLAB
Photronics
Technology$28.99
10.21$1.71 billion620,4771.61 million
PPHP
PHP Ventures Acquisition
$11.07
N/A$28.75 million03,192
PPHPR
PHP Ventures Acquisition
$0.13
N/A$0.0008,850
PPHPW
PHP Ventures Acquisition
$0.04
N/A$0.00022,515
Phreesia, Inc. stock logo
PHR
Phreesia
Healthcare$10.34
+0.3%
60.81$641.62 million526,742787,285
PHSC plc stock logo
PHSC
PHSC
IndustrialsGBX 8.14
-1.3%
N/A£837 thousand2,20712,092
Phunware stock logo
PHUN
Phunware
Technology$2.03
N/A$41.53 million161,58376,158
PHX Energy Services Corp. stock logo
PHX
PHX Energy Services
EnergyC$12.54
13.20C$573.84 million87,553184,288
PHX Energy Services Corp. stock logo
PHXHF
PHX Energy Services
Energy$8.99
6.81$0.0011,51023,613
Physiomics Plc stock logo
PYC
Physiomics
HealthcareGBX 0.55
+10.0%
N/A£2.49 million1.16 million6.00 million
Piaggio & C. SpA stock logo
PIAGF
Piaggio & C.
Consumer DiscretionaryC$2.15
N/AC$0.0001,840
PICC Property and Casualty Company Limited stock logo
PPCCY
PICC Property and Casualty
Finance$54.32
2.76$0.002,3733,189
Pick n Pay Stores Limited stock logo
PKPYY
Pick n Pay Stores
Consumer Discretionary$6.10
1.01$0.000200
PicoCELA Inc. stock logo
PCLA
PicoCELA
Technology$10.11
N/A$404 thousand5.96 million934,169
PICS
PICS
Finance$10.21
11.60$0.00408,484650,140
Picton Property Income Limited stock logo
PCTN
Picton Property Income
Real EstateGBX 70
14.00£357.50 million02.06 million
PCBN
Piedmont Community Bank Group
Finance$0.00
N/A$0.000N/A
Piedmont Realty Trust, Inc. stock logo
PDM
Piedmont Realty Trust
Real Estate$9.57
-0.1%
N/A$1.20 billion753,9391.04 million
Pieridae Energy Limited (PEA.V) stock logo
PEA
Pieridae Energy Limited (PEA.V)
EnergyC$0.30
-10.4%
N/AC$47.29 million395,95689,233
Pigeon Corp stock logo
PGENY
Pigeon
Consumer Discretionary$3.10
25.83$1.48 billion0352
Pilbara Minerals Limited stock logo
PILBF
Pilbara Minerals
Materials$3.27
N/A$0.007,56815,562
Pilgrim's Pride Corporation stock logo
PPC
Pilgrim's Pride
Consumer Staples$30.24
13.15$7.20 billion1.11 million1.49 million
PRLE
Pillarstone Capital REIT
Real Estate$0.05
N/A$33 thousand0N/A
PIMCO Access Income Fund stock logo
PAXS
PIMCO Access Income Fund
Finance$13.74
+0.2%
N/A$0.00212,471207,839
PIMCO California Municipal Income Fund stock logo
PCQ
PIMCO California Municipal Income Fund
Finance$8.38
+0.2%
N/A$0.00111,954144,949
Pimco Corporate & Income Opportunity Fund stock logo
PTY
Pimco Corporate & Income Opportunity Fund
Finance$11.44
+0.0%
N/A$2.43 billion2.08 million1.17 million
PIMCO Corporate & Income Strategy Fund stock logo
PCN
PIMCO Corporate & Income Strategy Fund
Finance$11.41
+0.0%
N/A$0.00567,809349,698
PIMCO Dynamic Income Fund stock logo
PDI
PIMCO Dynamic Income Fund
Finance$14.74
-0.1%
N/A$0.005.40 million2.94 million
PIMCO Global StocksPLUS & Income Fund stock logo
PGP
PIMCO Global StocksPLUS & Income Fund
Finance$8.50
-0.1%
N/A$0.0038,51648,398
PIMCO High Income Fund stock logo
PHK
PIMCO High Income Fund
Finance$4.39
+0.6%
N/A$817.67 million2.10 million781,359
PIMCO Income Strategy Fund stock logo
PFL
PIMCO Income Strategy Fund
Finance$7.33
-0.1%
N/A$0.00373,197206,129
PIMCO Income Strategy Fund II stock logo
PFN
PIMCO Income Strategy Fund II
Finance$6.65
+0.1%
N/A$0.00788,007469,454
PIMCO Municipal Income Fund II stock logo
PML
PIMCO Municipal Income Fund II
Finance$7.01
-0.1%
N/A$0.00482,139403,235
PIMCO New York Municipal Income Fund II stock logo
PNI
PIMCO New York Municipal Income Fund II
Finance$6.54
+0.1%
N/A$0.0074,48056,764
PIMCO Strategic Income Fund, Inc. stock logo
RCS
PIMCO Strategic Income Fund
Finance$5.02
-0.3%
N/A$236.81 million338,250137,555
Pine Cliff Energy Ltd. stock logo
PNE
Pine Cliff Energy
EnergyC$0.53
N/AC$190.16 million381,824252,051
Pine Cliff Energy Ltd. stock logo
PIFYF
Pine Cliff Energy
Energy$0.38
+1.3%
8.16$0.0035,20587,758
PVMCF
Pine Valley Mining
Energy$0.01
N/A$0.00044,670
Pineapple Financial Inc. stock logo
PAPL
Pineapple Financial
Finance$0.95
N/A$23.91 million8,07351,677
Pinelawn Cemetery stock logo
PLWN
Pinelawn Cemetery
Consumer Discretionary$575.00
N/A$0.00085
Pinetree Capital Ltd. stock logo
PNP
Pinetree Capital
FinanceC$9.48
N/AC$88.99 million4,4004,985
Pinewood Technologies Group PLC stock logo
PINWF
Pinewood Technologies Group
Consumer Discretionary$5.99
N/A$689.91 million7,3801,955
Pinewood Technologies Group PLC stock logo
PINE
Pinewood Technologies Group
Consumer DiscretionaryGBX 451.50
+0.1%
9.41£526.96 million110,7363.46 million
Ping An Healthcare and Technology Company Limited stock logo
PANHF
Ping An Healthcare and Technology
Healthcare$0.80
N/A$0.000638
Ping An Insurance (Group) Company of China, Ltd. stock logo
PIAIF
Ping An Insurance (Group) Company of China
Finance$7.17
1.63$0.00015,194
Ping An Insurance Co. of China Ltd. stock logo
PNGAY
Ping An Insurance Co. of China
Finance$13.86
5.86$126.68 billion188,852207,653
PNAQ.U
Pinnacle Acquisition
$10.05
+0.9%
N/A$0.0050,096N/A
PCLB
Pinnacle Bancshares
Finance$40.25
8.44$36.23 million70107
Pinnacle Bank stock logo
PBNK
Pinnacle Bank
Finance$18.35
26.21$109.55 million02,129
Pinnacle Bankshares Corp. stock logo
PPBN
Pinnacle Bankshares
Finance$65.39
9.38$141.24 million0392
Pinnacle Financial Partners, Inc. stock logo
PNFP
Pinnacle Financial Partners
Finance$99.40
+0.1%
13.65$7.71 billion983,601859,334
Pinnacle Food Group Limited stock logo
PFAI
Pinnacle Food Group
Industrials$2.79
-7.2%
N/A$32.80 million1,2571,225
Pinnacle Silver and Gold Corp. stock logo
NRGOF
Pinnacle Silver and Gold
Materials$0.02
N/A$0.00014,503
Pinnacle West Capital Corporation stock logo
PNW
Pinnacle West Capital
Utilities$96.26
+0.2%
18.44$11.67 billion857,960885,999
Pinpoint Recovery Solutions Corp stock logo
PPNT
Pinpoint Recovery Solutions
Industrials$0.66
-5.7%
N/A$0.002,0001,392
Pinstripes Holdings Inc. stock logo
PNST
Pinstripes
Consumer Discretionary$0.04
N/A$1.70 million035,944
Pintec Technology Holdings Ltd. stock logo
PT
Pintec Technology
Technology$0.95
+2.8%
N/A$15.07 million2,751243,928
Pinterest, Inc. stock logo
PINS
Pinterest
Communication Services$18.95
-0.5%
55.74$10.62 billion13.76 million10.91 million
Pioneer Acquisition I Corp stock logo
PACHU
Pioneer Acquisition I
Finance$10.43
+0.5%
N/A$0.001,302854
Pioneer Acquisition I Corp. stock logo
PACH
Pioneer Acquisition I
Finance$10.34
0.0%
N/A$293.93 million1,24931,122
Pioneer Bancorp, Inc. stock logo
PBFS
Pioneer Bancorp
Finance$18.06
33.44$448.61 million12,59510,875
Pioneer Bankshares Inc. stock logo
PNBI
Pioneer Bankshares
Finance$51.60
+0.5%
12.96$52.12 million0275
PNCOY
PIONEER CORP JA/ADR
Technology$0.51
N/A$0.0007,208
Pioneer Diversified High Income Fund, Inc. stock logo
HNW
Pioneer Diversified High Income Fund
Finance$12.81
+0.0%
N/A$0.0051,83059,956
Pioneer Energy Services Corp. stock logo
PESXQ
Pioneer Energy Services
Energy$0.03
+5.6%
N/A$0.00464,700N/A
PACXU
Pioneer Merger
$10.19
N/A$0.00102,800
Pioneer Oil & Gas stock logo
POGS
Pioneer Oil & Gas
Energy$0.08
N/A$398 thousand0N/A
Pioneer Power Solutions, Inc. stock logo
PPSI
Pioneer Power Solutions
Industrials$3.06
N/A$33.97 million69,127118,324
Pioneer Railcorp stock logo
PRRR
Pioneer Railcorp
Industrials$18.80
+0.2%
N/A$0.001,300N/A
Pioneering Technology Corp. stock logo
PTE
Pioneering Technology
IndustrialsC$0.02
N/AC$841 thousand2,20162,029
PIP
PipeHawk
TechnologyGBX 2.30
+21.1%
N/A£835 thousand30131,588
Piper Sandler Companies stock logo
PIPR
Piper Sandler Companies
Finance$76.28
-0.2%
17.68$5.39 billion569,118493,841
Piraeus Financial Holdings S.A. stock logo
BPIRD
Piraeus Financial
Finance$8.00
N/A$0.0003,166
Piraeus Financial Holdings S.A. stock logo
BPIRY
Piraeus Financial
Finance$8.00
N/A$0.00070,917
Pirelli & C. S.p.A. stock logo
PLLIF
Pirelli & C.
Consumer Discretionary$8.34
N/A$0.0001,139
Pistol Bay Mining Inc. (PST.V) stock logo
PST
Pistol Bay Mining Inc. (PST.V)
MaterialsC$0.05
N/AC$3.08 million224,000531,365
Pitanium Limited stock logo
PTNM
Pitanium
Consumer Staples$10.39
N/A$236.37 million0N/A
Pitney Bowes Inc. stock logo
PBI
Pitney Bowes
Industrials$17.05
0.0%
13.98$2.34 billion1.25 million1.35 million
Pivotal Therapeutics Inc. stock logo
PVTTF
Pivotal Therapeutics
Healthcare$0.00
N/A$0.000N/A
Pivotree Inc. stock logo
PVT
Pivotree
TechnologyC$1.15
23.00C$30.26 million11,90010,829
Pixelworks, Inc. stock logo
PXLW
Pixelworks
Technology$7.14
N/A$43.20 million29,04633,590
Pixium Vision SA stock logo
PXMVF
Pixium Vision
HealthcareC$0.03
N/AC$0.0008,800
Pizza Pizza Royalty Corp. stock logo
PZA
Pizza Pizza Royalty
Consumer DiscretionaryC$11.24
12.35C$379.97 million87,34171,557
Pizza Pizza Royalty Corp. stock logo
PZRIF
Pizza Pizza Royalty
Consumer Discretionary$8.08
10.01$0.005,7185,210
PJSC Tatneft stock logo
OAOFY
PJSC Tatneft
Energy$9.55
0.04$0.0003,976
PJT Partners Inc. stock logo
PJT
PJT Partners
Finance$163.73
+0.3%
22.40$4.19 billion486,823372,936
PJX Resources Inc. stock logo
PJX
PJX Resources
MaterialsC$0.18
N/AC$32.71 million17,50099,724
Plains All American Pipeline Lp stock logo
PAA
Plains All American Pipeline
Energy$26.10
7.23$18.42 billion3.22 million2.48 million
Plains GP Holdings, L.P. stock logo
PAGP
Plains GP
Energy$27.99
52.81$5.54 billion2.41 million1.79 million
PTEEF
Plaintree Systems
Technology$0.08
0.69$1.06 million0666
Planet 13 Holdings Inc. stock logo
PLNHF
Planet 13
Healthcare$0.87
N/A$0.0020,900265,765
Planet Fitness, Inc. stock logo
PLNT
Planet Fitness
Consumer Discretionary$50.86
+0.2%
17.24$3.84 billion1.46 million1.59 million
Planet Green Holdings Corp. stock logo
PLAG
Planet Green
Industrials$0.72
N/A$6.71 million346,9665.17 million
Planet Image International Limited stock logo
YIBO
Planet Image International
Technology$1.18
-0.4%
N/A$69.60 million1,1664,408
Planet Labs PBC stock logo
PL
Planet Labs PBC
Industrials$16.47
+0.1%
N/A$5.99 billion11.79 million9.77 million
PlasCred Circular Innovations Inc. stock logo
MGPRF
PlasCred Circular Innovations
Industrials$0.11
N/A$0.00025,938
Plastiques du Val de Loire stock logo
PVL
Plastiques du Val de Loire
Consumer Discretionary€2.36
N/A€0.0014,136N/A
Plateau Energy Metals Inc. stock logo
PLU
Plateau Energy Metals
MaterialsC$0.65
-3.0%
N/AC$75.94 million1.24 million466,979
Platinex Inc stock logo
PTX
Platinex
MaterialsC$0.09
N/AC$19.80 million1.08 million380,004
Platinum Eagle Acquisition Corp. stock logo
EAGLU
Platinum Eagle Acquisition
$10.30
+1.0%
N/A$0.005009,813
Platinum Group Metals Ltd. stock logo
PTM
Platinum Group Metals
MaterialsC$2.06
N/AC$263.44 million32,054202,308
Platinum Group Metals Ltd. stock logo
PLG
Platinum Group Metals
Materials$1.46
N/A$186.71 million815,2322.16 million
Plato Gold Corp. stock logo
PGC
Plato Gold
MaterialsC$0.03
1.50C$6.92 million7,00079,803
Players Network, Inc. stock logo
PNTV
Players Network
Industrials$0.01
N/A$0.0001.63 million
Playfair Mining Ltd. stock logo
PLY
Playfair Mining
MaterialsC$0.06
N/AC$4.87 million33,700163,457
Playgon Games Inc. stock logo
PLGNF
Playgon Games
Technology$0.00
N/A$0.005,66683,093
PLAYSTUDIOS, Inc. stock logo
MYPS
PLAYSTUDIOS
Communication Services$0.49
N/A$58.96 million311,174265,793
Playtech plc stock logo
PYTCY
Playtech
Consumer Discretionary$10.80
N/A$0.0008,192
Playtech plc stock logo
PYTCF
Playtech
Consumer Discretionary$5.45
10.64$0.0005,160
Playtika Holding Corp. stock logo
PLTK
Playtika
Communication Services$2.31
N/A$881.08 million1.13 million1.41 million
Plaza Retail REIT stock logo
PLZ.UN
Plaza Retail REIT
Real EstateC$5.23
9.23C$577.75 million14,60272,318
Plaza Retail REIT stock logo
PAZRF
Plaza Retail REIT
Real Estate$3.80
5.83$0.0027,10080,459
PLBY Group, Inc. stock logo
PLBY
PLBY Group
Consumer Discretionary$1.14
22.80$136.58 million602,501426,076
PLDT Inc. stock logo
PHI
PLDT
Communication Services$18.49
8.33$3.99 billion114,897124,637
PLDT Inc. stock logo
PHTCF
PLDT
Communication Services$18.15
0.11$0.000300
Plexus Corp. stock logo
PLXS
Plexus
Technology$255.34
37.66$6.83 billion146,641204,465
Plexus Holdings plc stock logo
POS
Plexus
EnergyGBX 3.50
N/A£6.04 million1.15 million389,810
Pliant Therapeutics, Inc. stock logo
PLRX
Pliant Therapeutics
Healthcare$1.17
N/A$72.45 million173,459427,189
PLTS
PLTS
$17.50
N/A$316.05 million0N/A
Plug Power, Inc. stock logo
PLUG
Plug Power
Industrials$2.10
N/A$2.93 billion32.22 million49.92 million
PLMKU
Plum Acquisition Corp, IV
$10.77
+0.2%
N/A$0.002,5162,862
Plum Acquisition Corp. IV stock logo
PLMK
Plum Acquisition Corp. IV
Materials$10.67
N/A$258.64 million1,49318,833
Plumas Bancorp stock logo
PLBC
Plumas Bancorp
Finance$62.72
12.35$436.53 million39,11952,186
Pluri Inc. stock logo
PLUR
Pluri
Healthcare$1.18
N/A$14.57 million9,63028,696
Plurilock Security Inc. stock logo
PLUR
Plurilock Security
TechnologyC$0.13
N/AC$14.61 million104,102147,257
Plus Products Inc. stock logo
PLPRF
Plus Products
Healthcare$0.36
N/A$0.000106,957
Plus Therapeutics, Inc. stock logo
PSTV
Plus Therapeutics
Healthcare$2.33
-2.7%
N/A$16.01 million79,988116,506
Plus Therapeutics, Inc. stock logo
CNSY
Plus Therapeutics
$2.33
N/A$17.69 million78,86870,733
Plus500 Ltd. stock logo
PLUS
Plus500
FinanceGBX 3,594
+0.2%
9.22£2.56 billion91,4941.39 million
Plus500 Ltd. stock logo
PLSQF
Plus500
Finance$49.05
62.79$0.000389
PLUN
Plutonian Acquisition Corp II
$10.07
+0.2%
N/A$0.002,9188,572
PLUN.U
Plutonian Acquisition Corp. II
$10.23
N/A$0.000N/A
Plutus Financial Group Limited stock logo
PLUT
Plutus Financial Group
Finance$2.74
+1.9%
N/A$42.06 million655266
Plymouth Rock Technologies Inc. stock logo
PLRTF
Plymouth Rock Technologies
Industrials$0.28
N/A$0.005,78151,894
PMB Aerospace Co. stock logo
PMBY
PMB Aerospace
Industrials$0.00
N/A$0.0008,950
PMGC Holdings Inc. stock logo
ELAB
PMGC
Industrials$4.52
N/A$3.66 million11,39961,764
PMI stock logo
PMI
PMI
Healthcare$5.33
N/A$12.47 million495,9814.46 million
PMV Pharmaceuticals, Inc. stock logo
PMVP
PMV Pharmaceuticals
Healthcare$1.40
N/A$74.84 million538,649721,446
Pod Point Group Holdings Plc stock logo
PODP
Pod Point Group
Consumer DiscretionaryGBX 6.30
-1.9%
N/A£9.59 million71,308565,171
PodcastOne, Inc. stock logo
PODC
PodcastOne
Communication Services$2.45
N/A$74.11 million114,90674,804
PPGHU
Poema Global
Finance$13.06
+20.6%
N/A$0.0012,5005,223
POET Technologies Inc. stock logo
PTK
POET Technologies
TechnologyC$7.38
-1.5%
N/AC$669.51 million152,071156,992
POET Technologies Inc. stock logo
POETF
POET Technologies
Technology$7.95
+4.6%
N/A$2.90 billion8.15 million148,995
POET Technologies Inc. stock logo
POET
POET Technologies
Technology$7.95
N/A$1.22 billion8.12 million7.99 million
Point Loma Resources Ltd. stock logo
PLX
Point Loma Resources
EnergyC$0.02
+33.3%
N/AC$1.81 million21,500206,579
PTSXQ
Point.360
Consumer Discretionary$0.02
N/A$0.0040N/A
PointsBet Holdings Limited stock logo
PBTHF
PointsBet
Consumer Discretionary$0.78
N/A$0.0005,938
Pola Orbis stock logo
PORBF
Pola Orbis
Consumer Staples$7.70
23.33$1.70 billion0N/A
PCGH
Polar Capital Glb Healthcare
FinanceGBX 431
+0.9%
10.32£464.83 million118,599365,537
Polar Capital Global Financials stock logo
PCFT
Polar Capital Global Financials
FinanceGBX 252.50
+0.2%
10.00£396.45 million107,910258,672
Polar Capital Holdings plc stock logo
POLR
Polar Capital
FinanceGBX 819
-1.0%
13.83£771.38 million118,479652,408
Polar Capital Technology Trust plc stock logo
PCT
Polar Capital Technology Trust
FinanceGBX 628.94
-3.6%
1.90£6.96 billion3.44 million6.37 million
Polar Power, Inc. stock logo
POLA
Polar Power
Industrials$1.31
N/A$5.52 million35,739529,822
BCDI
Polar Wireless
Technology$0.00
N/A$0.000279,867
Polarean Imaging plc stock logo
POLX
Polarean Imaging
HealthcareGBX 0.08
-20.0%
N/A£966 thousand28.96 million7.19 million
Polarean Imaging plc stock logo
PLLWF
Polarean Imaging
Healthcare$0.01
N/A$0.00032,143
Polaris Inc. stock logo
PII
Polaris
Consumer Discretionary$58.49
0.0%
N/A$3.33 billion575,811703,861
Polaris Renewable Energy Inc. stock logo
PIF
Polaris Renewable Energy
UtilitiesC$14.27
75.11C$298.17 million20,94339,420
Polaris Renewable Energy Inc. stock logo
RAMPF
Polaris Renewable Energy
Utilities$10.35
N/A$0.002,3302,771
Polaryx Therapeutics, Inc. stock logo
PLYX
Polaryx Therapeutics
Healthcare$2.01
N/A$100.20 million14,52079,902
Polestar Automotive Holding UK PLC stock logo
PSNY
Polestar Automotive Holding UK
Consumer Discretionary$7.84
N/A$731.79 million197,482280,682
Polestar Automotive Holding UK PLC stock logo
PSNYW
Polestar Automotive Holding UK
Consumer Discretionary$4.04
N/A$0.0015,717103,892
Pollard Banknote Limited stock logo
PBL
Pollard Banknote
Consumer DiscretionaryC$16.71
17.05C$452.24 million32,59024,028
Pollard Banknote Limited stock logo
PBKOF
Pollard Banknote
Consumer Discretionary$12.55
39.41$0.002,9002,022
Pollen Street Group Limited stock logo
POLN
Pollen Street Group
FinanceGBX 824
-0.7%
8.79£486.99 million40,972258,704
Polydex Pharmaceuticals Ltd. stock logo
POLXF
Polydex Pharmaceuticals
Healthcare$1.99
+0.3%
N/A$0.002,000N/A
Polymetal International plc stock logo
POYYF
Polymetal International
Materials$3.09
7.64$0.000382,564
Polymetal International plc stock logo
AUCOY
Polymetal International
Materials$1.90
N/A$0.0004,847
PolyPid Ltd. stock logo
PYPD
PolyPid
Healthcare$5.15
N/A$98.26 million99,332111,802
Polyrizon Ltd. stock logo
PLRZ
Polyrizon
Healthcare$11.03
N/A$23.60 million76,58394,119
Ponce Financial Group, Inc. stock logo
PDLB
Ponce Financial Group
Finance$20.54
14.67$496.86 million91,23272,281
PONO
Pono Capital Four
$10.11
+0.4%
N/A$151.70 million22372,701
PTWOW
Pono Capital Two
$0.33
+5.1%
N/A$0.0021,05341,370
Pontiac Bancorp, Inc. stock logo
PONT
Pontiac Bancorp
Finance$700.00
N/A$0.000100
Pony AI Inc. - Sponsored ADR stock logo
PONY
Pony AI
Technology$6.64
N/A$2.88 billion3.13 million3.90 million
Pool Corporation stock logo
POOL
Pool
Consumer Discretionary$173.04
15.92$6.29 billion906,105593,117
Poolbeg Pharma PLC stock logo
POLB
Poolbeg Pharma
HealthcareGBX 8.30
-1.1%
N/A£63.37 million2.14 million2.01 million
Pop Culture Group Co., Ltd. stock logo
CPOP
Pop Culture Group
Communication Services$0.24
N/A$408 thousand486,130785,173
Pop Mart International Group Limited - Unsponsored ADR stock logo
PMRTY
Pop Mart International Group
Consumer Discretionary$19.51
N/A$25.98 billion23,26354,543
POPM
PopMail.com
Technology$0.12
N/A$0.0001,880
PopReach Co. stock logo
POPRF
PopReach
Communication Services$0.16
N/A$0.0017,50019,622
Popular Capital Trust II PFD GTD 6.125% stock logo
BPOPM
Popular Capital Trust II PFD GTD 6.125%
Finance$25.19
0.0%
N/A$0.002,8873,944
Popular, Inc. stock logo
BPOP
Popular
Finance$163.71
11.06$10.44 billion438,739439,901
Population Health Investment Co., Inc. stock logo
PHICU
Population Health Investment
$10.03
N/A$0.006553,382
Porch Group, Inc. stock logo
PRCH
Porch Group
Technology$16.45
N/A$2.17 billion925,4341.04 million
Porsche Automobil Holding SE stock logo
PAH3
Porsche Automobil
Consumer Discretionary€29.06
+0.5%
2.44€9.28 billion386,133502,739
Porsche Automobil Holding SE Unsponsored ADR stock logo
POAHY
Porsche Automobil
Consumer Discretionary$3.31
N/A$10.14 billion220,903289,141
Portage Biotech Inc. stock logo
ALP
Portage Biotech
Technology$4.04
N/A$6.26 million209,921124,720
Portillo's Inc. stock logo
PTLO
Portillo's
Consumer Discretionary$4.09
22.72$310.60 million1.02 million1.08 million
Portland General Electric Company stock logo
POR
Portland General Electric
Utilities$48.30
+0.1%
21.28$5.68 billion689,232872,108
Portman Ridge Finance Corp stock logo
BCIC
Portman Ridge Finance
Finance$7.13
N/A$88.27 million17,09359,870
Portman Ridge Finance Corporation stock logo
PTMN
Portman Ridge Finance
Finance$7.13
+0.6%
N/A$94.06 million17,09646,716
Portmeirion Group PLC stock logo
PMP
Portmeirion Group
Consumer DiscretionaryGBX 50.27
N/A£25.51 million7,99935,768
Portofino Resources Inc. stock logo
POR
Portofino Resources
MaterialsC$0.01
N/AC$175 thousand3.39 million119,371
PRSI
Portsmouth Square
Consumer Discretionary$6.86
N/A$5.01 million00
Porvair plc stock logo
PRV
Porvair
IndustrialsGBX 860
+0.9%
21.29£397.33 million3,53368,965
POSCO stock logo
PKX
POSCO
Materials$62.95
+0.0%
23.85$19.04 billion191,310196,396
PPHI
Positive Physicians
Finance$7.50
N/A$19.80 million0N/A
PositiveID Corp. stock logo
PSID
PositiveID
Healthcare$0.00
-50.0%
N/A$0.0032.70 millionN/A
Positron Corp. stock logo
POSC
Positron
Healthcare$1.79
N/A$58.80 million20,66516,290
Post Holdings, Inc. stock logo
POST
Post
Consumer Staples$80.19
+0.0%
14.74$3.63 billion557,363826,032
Postal Realty Trust, Inc. stock logo
PSTL
Postal Realty Trust
Real Estate$23.19
0.0%
42.95$640.54 million205,281260,772
Postal Savings Bank of China Co., Ltd. stock logo
PSTVY
Postal Savings Bank of China
Finance$13.90
N/A$0.003441,895
Poste Italiane S.p.A. stock logo
PITAF
Poste Italiane
Industrials$31.40
N/A$0.000133
PNC.A
Postmedia Network Canada
Communication ServicesC$0.83
N/AC$82.21 million01,078
PNC.B
Postmedia Network Canada Corp Class NC
Communication ServicesC$0.86
N/AC$85.18 million0733
PostNL stock logo
TNTFF
PostNL
Industrials$1.00
3.45$0.00458125
PostNL stock logo
PSTNY
PostNL
Industrials$0.89
N/A$0.0001,800
Potash America, Inc. stock logo
PTAM
Potash America
Industrials$0.00
N/A$0.000230,994
Potomac Bancshares, Inc. stock logo
PTBS
Potomac Bancshares
Finance$26.50
9.96$118.99 million592559
Powell Industries, Inc. stock logo
POWL
Powell Industries
Industrials$182.50
35.03$6.65 billion371,282502,136
Powell Max Limited stock logo
PMAX
Powell Max
Industrials$0.96
N/A$1.65 million1.53 million114,144
Power & Digital Infrastructure Acquisition Corp. stock logo
XPDIU
Power & Digital Infrastructure Acquisition
$10.57
+1.8%
N/A$0.0029,70020,825
Power Assets Holdings Ltd. stock logo
HGKGY
Power Assets
Utilities$8.02
N/A$17.10 billion3,8411,540
Power Co. of Canada stock logo
POW
Power Co. of Canada
FinanceC$94.37
23.24C$59.24 billion2.15 million2.24 million
Power Co. of Canada stock logo
PWCDF
Power Co. of Canada
Finance$68.00
24.99$0.0018,203126,233
Power Integrations, Inc. stock logo
POWI
Power Integrations
Technology$52.28
116.18$2.92 billion1.01 million768,804
Power Metal Resources plc stock logo
POW
Power Metal Resources
MaterialsGBX 12.13
-3.4%
3.98£13.69 million199,963495,627
Power Metallic Mines Inc. stock logo
PNPNF
Power Metallic Mines
Materials$0.84
N/A$219.39 million221,061307,464
Power Metals Corp. stock logo
PWM
Power Metals
MaterialsC$0.49
N/AC$85.51 million30,653173,580
PWR
Power Probe
GBX 59
-1.5%
11.75£43.48 million19,48322,390
Power REIT stock logo
PW
Power REIT
Real Estate$7.17
N/A$2.63 million17,40710,985
Power Solutions International, Inc. stock logo
PSIX
Power Solutions International
Industrials$42.11
14.27$971.48 million320,101300,467
PowerBand Solutions Inc. stock logo
PWWBF
PowerBand Solutions
TechnologyC$0.16
-1.0%
N/AC$0.0065,70032,051
PowerBank Corporation stock logo
PBK
PowerBank
Industrials$0.34
N/A$20.76 million372,8201.24 million
PowerCell Sweden AB (publ) stock logo
PCELF
PowerCell Sweden AB (publ)
Industrials$2.16
N/A$0.002501,603
Powered Brands stock logo
POWRU
Powered Brands
$10.12
N/A$0.00103,320
PowerFleet, Inc. stock logo
AIOT
PowerFleet
Technology$3.00
N/A$402.69 million820,1171.40 million
PowerHouse Energy Group Plc stock logo
PHE
PowerHouse Energy Group
IndustrialsGBX 0.20
+4.7%
N/A£10.24 million1.79 million9.43 million
PWRL
Powerlaw
$10.26
N/A$442.83 million164,017214,027
Powerstorm Holdings, Inc. stock logo
PSTO
Powerstorm
Technology$0.05
N/A$1.16 million04,110
PWUPW
PowerUp Acquisition
$0.01
N/A$0.006032,035
Powin Corp stock logo
PWON
Powin
Utilities$5.40
N/A$0.000N/A
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna stock logo
PSZKY
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
Finance$32.99
11.88$0.007,45852,517
Powszechny Zaklad Ubezpieczen SA stock logo
PWZYF
Powszechny Zaklad Ubezpieczen
FinanceC$16.25
0.45C$0.0001,200
Powszechny Zaklad Ubezpieczen SA stock logo
PZAKY
Powszechny Zaklad Ubezpieczen
FinanceC$20.00
5.59C$0.000527
Poxel France stock logo
PXXLF
Poxel France
Healthcare$0.22
N/A$6.37 million036
PYD
Poydras Gaming Finance
FinanceC$0.25
-2.0%
N/AC$8.59 million3,07030,279
PPDAI Group Inc. Sponsored ADR stock logo
FINV
PPDAI Group
Finance$3.40
-0.1%
3.20$825.97 million704,9421.21 million
PPG Industries, Inc. stock logo
PPG
PPG Industries
Materials$105.55
+0.0%
15.12$23.46 billion1.60 million1.32 million
PPHE Hotel Group Limited stock logo
PPH
PPHE Hotel Group
Consumer DiscretionaryGBX 1,522
-0.5%
4.14£637.58 million147,706387,284
PPL Corporation stock logo
PPL
PPL
Utilities$34.11
+0.1%
20.18$25.67 billion5.60 million7.46 million
PPX Mining Corp. stock logo
PPX
PPX Mining
MaterialsC$0.26
N/AC$229.46 million112,500123,224
PRA Group, Inc. stock logo
PRAA
PRA Group
Finance$18.93
N/A$712.71 million501,564322,711
Prada S.p.A. stock logo
PRDSF
Prada
Consumer Discretionary$4.85
21.99$0.002,0305,100
Prada S.p.A. stock logo
PRDSY
Prada
Consumer Discretionary$9.76
22.12$0.009,96120,322
PTOR
Praetorian Acquisition
$9.99
-0.1%
N/A$338.72 million14,95334,047
Prairie Operating Co. stock logo
PROP
Prairie Operating
Energy$0.45
N/A$50.87 million780,2802.54 million
Prairie Provident Resources Inc. stock logo
PPR
Prairie Provident Resources
EnergyC$0.32
N/AC$14.96 million08,813
PrairieSky Royalty Ltd. stock logo
PSK
PrairieSky Royalty
EnergyC$35.76
34.38C$8.31 billion274,800506,079
PrairieSky Royalty Ltd. stock logo
PREKF
PrairieSky Royalty
Energy$25.75
N/A$0.0024,08441,032
Praxis Precision Medicines, Inc. stock logo
PRAX
Praxis Precision Medicines
Healthcare$334.58
N/A$9.34 billion173,532305,827
Precigen, Inc. stock logo
PGEN
Precigen
Healthcare$6.85
N/A$2.44 billion2.06 million4.00 million
MMP.UN
Precious Metals And Mng Unt
FinanceC$4.64
5.71C$46.55 million3,3077,189
PSGFF
Precious Shipping Public
Industrials$0.14
14.10$0.0002,500
Precipio, Inc. stock logo
PRPO
Precipio
Healthcare$27.32
N/A$48.90 million89,109168,727
Precision BioSciences, Inc. stock logo
DTIL
Precision BioSciences
Healthcare$7.17
N/A$197.89 million191,403247,654
Precision Drilling Co. stock logo
PD
Precision Drilling
EnergyC$124.69
N/AC$1.60 billion42,52088,063
Precision Drilling Corporation stock logo
PDS
Precision Drilling
Energy$89.76
0.0%
N/A$1.13 billion145,65988,868
Precision Optics Corp. stock logo
POCI
Precision Optics
Healthcare$4.36
N/A$47.70 million48,97937,753
Predator Oil & Gas Holdings Plc stock logo
PRD
Predator Oil & Gas
EnergyGBX 3.15
+2.9%
N/A£28.49 million4.64 million5.41 million
Predictiv AI Inc. stock logo
PAI
Predictiv AI
TechnologyC$0.02
-25.0%
N/AC$1.40 million2,013129,222
PDIYF
Predictive Discovery
Materials$0.72
N/A$0.0040,783262,802
Predictive Oncology Inc. stock logo
POAI
Predictive Oncology
Technology$11.17
+5.8%
N/A$37.91 million231,222473,545
Preferred Bank stock logo
PFBC
Preferred Bank
Finance$102.98
9.41$1.49 billion213,22882,428
Preformed Line Products Company stock logo
PLPC
Preformed Line Products
Industrials$423.54
47.70$2.07 billion54,70670,653
Prelude Therapeutics Incorporated stock logo
PRLD
Prelude Therapeutics
Healthcare$4.59
N/A$366.28 million520,337533,136
Premier African Minerals Limited stock logo
PREM
Premier African Minerals
MaterialsGBX 0.01
-12.5%
N/A£3.23 million1.06 billion301.69 million
Premier Asset Management Group PLC stock logo
PAM
Premier Asset Management Group
UtilitiesGBX 21.80
0.0%
7.17£14.94 million211,01785,231
Premier Biomedical, Inc. stock logo
BIEI
Premier Biomedical
Healthcare$0.00
N/A$0.0021.55 million18.78 million
Premier Foods plc stock logo
PFD
Premier Foods
Consumer StaplesGBX 192.80
+0.9%
12.44£1.66 billion1.14 million12.70 million
Premier Foods plc stock logo
PFODF
Premier Foods
Consumer Staples$2.48
N/A$0.0002,229
Premier Foods PLC. stock logo
PRRFY
Premier Foods
Consumer Staples$13.03
N/A$2.26 billion0302
Premier Gold Mines Limited stock logo
PG
Premier Gold Mines
MaterialsC$23.88
28.81C$442.91 billion17,56112,961
Premier Gold Mines Limited stock logo
PIRGF
Premier Gold Mines
Materials$2.35
-0.8%
N/A$0.0013,90049,612
Premier Health of America Inc. stock logo
PHA
Premier Health of America
HealthcareC$0.01
N/AC$278 thousand370,30064,571
PMGR
Premier Miton Glb Renewables Trust
FinanceGBX 114.50
N/A£20.88 million035,186
Premier Miton Group plc stock logo
PMI
Premier Miton Group
FinanceGBX 36.60
+0.2%
610.00£58.19 million518,166591,731
Premier Miton Group plc stock logo
PASMF
Premier Miton Group
Finance$1.32
N/A$0.000N/A
Premier Oil plc stock logo
PMOIY
Premier Oil
Energy$3.87
-0.5%
17.65$3.58 billion38,62527,959
PPRW
Premier Power Renewable Energy
Technology$0.00
N/A$0.000N/A
Premium Brands Holdings Co. stock logo
PBH
Premium Brands
Consumer StaplesC$76.63
46.73C$3.98 billion123,560180,441
Premium Brands Holdings Co. stock logo
PRBZF
Premium Brands
Consumer Staples$56.99
112.42$0.007,00221,548
Premium Catering (Holdings) Limited stock logo
PC
Premium Catering
Industrials$9.40
N/A$19.46 million0N/A
Premium Income Corporation stock logo
PIC.A
Premium Income
FinanceC$9.94
1.45C$208.26 million59,50265,201
Premium Nickel Resources Ltd. stock logo
PNRL
Premium Nickel Resources
MaterialsC$0.47
N/AC$87.28 million346,000263,404
Prenetics Global Limited stock logo
PRE
Prenetics Global
Consumer Staples$23.47
N/A$395.94 million143,868292,271
PRENW
Prenetics Global
Consumer Staples$0.01
N/A$0.00036,526
Presbia PLC stock logo
LENSF
Presbia
Healthcare$0.02
N/A$257 thousand05,650
PDOB
Presidio Bank
Finance$27.96
+1.6%
N/A$0.001,00012,703
FTW
Presidio Production
Energy$10.49
+0.4%
N/A$307.67 million34,71993,977
Presidio Property Trust, Inc. stock logo
SQFT
Presidio Property Trust
Real Estate$1.35
N/A$1.93 million6,805570,964
Presidio Property Trust, Inc. stock logo
SQFTW
Presidio Property Trust
Real Estate$0.02
-0.6%
N/A$0.0055,42415,402
Presidio Property Trust, Inc. stock logo
SQFTP
Presidio Property Trust
Real Estate$6.77
N/A$0.002738,025
PSSMF
Press Metal Aluminium Hldg Bhd
Materials$0.99
+2.5%
N/A$0.000N/A
Pressure BioSciences Inc. stock logo
PBIO
Pressure BioSciences
Healthcare$0.00
N/A$4 thousand8006,080
Prestige Consumer Healthcare Inc. stock logo
PBH
Prestige Consumer Healthcare
Healthcare$47.00
+0.1%
13.16$2.23 billion495,639414,486
Prestige Wealth Inc. stock logo
AURE
Prestige Wealth
Finance$1.44
N/A$49.82 million329,13128,385
Presurance Holdings, Inc. stock logo
PRHI
Presurance
Finance$8.64
-1.1%
N/A$32.40 million13,65723,800
PreveCeutical Medical Inc. stock logo
PRVCF
PreveCeutical Medical
Healthcare$0.02
N/A$10.71 million11,000N/A
PriceSmart, Inc. stock logo
PSMT
PriceSmart
Consumer Staples$170.81
32.79$5.27 billion174,191200,536
Prima BioMed Ltd stock logo
IMMP
Prima BioMed
Healthcare$0.37
N/A$55.01 million3.18 million268,102
Primaris Real Estate Investment Trust stock logo
PMREF
Primaris Real Estate Investment Trust
Real EstateC$14.96
N/AC$0.0021,28527,958
Primary Health Properties Plc stock logo
PHP
Primary Health Properties
Real EstateGBX 92.05
+0.7%
15.34£2.39 billion4.44 million41.87 million
Primary Health Properties Plc stock logo
PHPRF
Primary Health Properties
Real EstateC$1.24
N/AC$0.002,6595,351
PACQF
Prime Acquisition
$0.00
N/A$6 thousand05,973
Prime Medicine, Inc. stock logo
PRME
Prime Medicine
Healthcare$3.13
N/A$567.72 million3.07 million2.66 million
Prime Meridian Holding Company stock logo
PMHG
Prime Meridian
Finance$56.00
22.58$190.68 million011,006
Prime Mining Corp. stock logo
PRMNF
Prime Mining
Materials$2.61
N/A$0.00048,267
Primech Holdings Ltd. stock logo
PMEC
Primech
Industrials$0.49
N/A$18.92 million4.54 million247,397
PrimeEnergy Corporation stock logo
PNRG
PrimeEnergy
Energy$211.11
20.34$333.55 million50,141109,306
Primeline Energy Holdings Inc. (PEH.V) stock logo
PEH
Primeline Energy Holdings Inc. (PEH.V)
C$0.01
+100.0%
N/AC$2.23 million7,200309,708
Primerica, Inc. stock logo
PRI
Primerica
Finance$292.45
+0.0%
11.74$9.00 billion169,288161,483
Primis Financial Corp. stock logo
FRST
Primis Financial
Finance$16.15
7.48$400.52 million89,013132,182
Primo Brands Corporation stock logo
PRMB
Primo Brands
Consumer Staples$20.71
-0.2%
79.65$7.50 billion4.82 million4.19 million
Primoris Services Corporation stock logo
PRIM
Primoris Services
Industrials$75.67
+0.5%
29.67$4.07 billion818,717981,726
Primorus Investments plc stock logo
PRIM
Primorus Investments
FinanceGBX 3.13
-14.0%
4.64£3.89 million150,458112,962
PRSG
Primus Guaranty
Finance$0.12
N/A$0.005004,468
PRN
Princes Group
Consumer StaplesGBX 301.05
+0.2%
8.14£736.68 million164,633216,988
Princess Private Equity stock logo
PEY
Princess Private Equity
FinanceGBX 7.16
N/A£4.81 million33,920126,856
Princeton Bancorp, Inc. stock logo
BPRN
Princeton Bancorp
Finance$43.35
11.41$295.21 million21,18621,371
Princeton Capital Co. stock logo
PIAC
Princeton Capital
Finance$0.02
N/A$0.0005,225
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
Finance$116.17
16.50$24.87 billion948,2121.15 million
Principal Real Estate Income Fund stock logo
PGZ
Principal Real Estate Income Fund
Finance$9.58
N/A$0.0022,51724,626
Prio S.A. stock logo
PTRRY
Prio
EnergyC$12.55
N/AC$0.006,69310,792
Priority Technology Holdings, Inc. stock logo
PRTH
Priority Technology
Finance$5.94
8.61$489.69 million659,854368,611
PBAM
Private Bancorp
$90.85
11.80$520.57 million197,90685,299
Private Bancorp of America, Inc. stock logo
PBAM
Private Bancorp of America
Finance$90.85
11.80$520.57 million197,90716,138
Privia Health Group, Inc. stock logo
PRVA
Privia Health Group
Healthcare$20.42
97.24$2.61 billion925,299981,927
Prize Mining Co. stock logo
PRZ
Prize Mining
MaterialsC$0.01
+∞
N/AC$1.58 million365,998229,420
Pro Medicus Limited stock logo
PMCUF
Pro Medicus
Healthcare$118.67
N/A$12.40 billion0266
PRO Real Estate Investment Trust stock logo
PRV.UN
PRO Real Estate Investment Trust
Real EstateC$2.30
+0.4%
N/AC$196.05 million80,531103,855
PMX
ProAm Explorations
EnergyC$0.12
N/AC$2.51 million5,00063,591
Probe Gold Inc. stock logo
PRB
Probe Gold
MaterialsC$1.65
-1.8%
N/AC$228.67 million21,95052,782
Probe Gold Inc. stock logo
PROBF
Probe Gold
Materials$2.65
N/A$0.000596,853
Probe Gold Inc. stock logo
PRB
Probe Gold
MaterialsC$3.64
N/AC$742.56 million945,0131.07 million
Procap Financial, Inc. stock logo
BRR
Procap Financial
Finance$3.12
N/A$275.71 million1.85 million1.19 million
PROCEPT BioRobotics Corporation stock logo
PRCT
PROCEPT BioRobotics
Healthcare$20.38
N/A$1.17 billion1.57 million965,699
ProCook Group plc stock logo
PROC
ProCook Group
Consumer DiscretionaryGBX 45
-8.2%
34.09£48.20 million18,76841,055
Procore Technologies, Inc. stock logo
PCOR
Procore Technologies
Technology$53.34
+0.2%
N/A$8.11 billion3.18 million2.68 million
Procter & Gamble Company (The) stock logo
PG
Procter & Gamble
Consumer Staples$145.12
-0.1%
21.92$337.07 billion11.52 million9.00 million
PCYN
Procyon
Healthcare$0.25
N/A$0.0008,284
Pro-Dex, Inc. stock logo
PDEX
Pro-Dex
Healthcare$62.81
15.21$200.99 million63,03563,089
Productivt Tech stock logo
PRAC
Productivt Tech
Industrials$0.13
N/A$0.000N/A
PAAC
Proem Acquisition Corp I
$10.11
-0.4%
N/A$179.15 million45,83312,506
Professional Diversity Network, Inc. stock logo
IPDN
Professional Diversity Network
Industrials$0.12
N/A$1.76 million18.23 million28.76 million
PAACU
Proficient Alpha Acquisition
$10.15
N/A$0.00037,289
Proficient Auto Logistics, Inc. stock logo
PAL
Proficient Auto Logistics
Industrials$4.85
N/A$136.04 million277,654485,950
Profound Medical stock logo
PROF
Profound Medical
Healthcare$5.97
N/A$218.08 million362,006119,059
ProFrac Holding Corp. stock logo
ACDC
ProFrac
Energy$5.21
N/A$948.85 million750,9721.26 million
Profusa, Inc. stock logo
PFSA
Profusa
Healthcare$2.43
N/A$1.48 million77,4583.30 million
PROG Holdings, Inc stock logo
PRG
PROG
Finance$36.91
-0.1%
10.20$1.47 billion510,402481,672
Progress Acquisition Corp. stock logo
PGRWU
Progress Acquisition
$10.35
-0.2%
N/A$0.003,1006,664
Progress Software Corporation stock logo
PRGS
Progress Software
Technology$39.92
19.38$1.64 billion282,399429,713
Progressive Care, Inc. stock logo
RXMD
Progressive Care
Consumer Discretionary$2.11
N/A$13.17 million02,561
PGRD
Proguard Acquisition
$0.10
N/A$0.00029,314
Progyny, Inc. stock logo
PGNY
Progyny
Healthcare$27.35
29.73$2.10 billion1.24 million986,964
ProKidney Corp. stock logo
PROK
ProKidney
Healthcare$1.80
N/A$544.18 million1.07 million1.11 million
Prologis, Inc. stock logo
PLD
Prologis
Real Estate$135.81
+0.0%
30.25$126.72 billion2.38 million2.82 million
ProMetic Life Sciences Inc. stock logo
PFSCF
ProMetic Life Sciences
Healthcare$5.47
N/A$127.45 million0279
Promis Neurosciences stock logo
PMN
Promis Neurosciences
Healthcare$13.56
N/A$121.63 million19,95337,305
Promotora de Informaciones, S.A. stock logo
PRISY
Promotora de Informaciones
Consumer Discretionary$0.39
+20.3%
N/A$285.15 million2,3004,067
Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock logo
PUODY
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials$322.89
2.83$0.000167
Promotora y Operadora de Infraestructura, S. A. B. de C. V. stock logo
PYOIF
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
Industrials$14.86
N/A$0.0002,608
Propanc Biopharma Inc stock logo
PPCB
Propanc Biopharma
Healthcare$0.92
N/A$2.10 million225,0405.25 million
Propel Holdings Inc. stock logo
PRL
Propel
Finance$24.42
17.82$961.22 million191,378236,150
Propel Media, Inc. stock logo
PROM
Propel Media
Communication Services$1.20
N/A$0.00077,125
Property Solutions Acquisition Corp. stock logo
PSACU
Property Solutions Acquisition
$17.08
+0.5%
N/A$0.001,80025,250
ProPetro Holding Corp. stock logo
PUMP
ProPetro
Energy$11.41
-0.4%
N/A$1.40 billion3.96 million2.87 million
ProPhase Labs, Inc. stock logo
PRPH
ProPhase Labs
Healthcare$0.02
N/A$306 thousand73220,159
ProPhotonix Limited stock logo
STKR
ProPhotonix
Technology$0.12
N/A$0.00047,377
PropTech Acquisition Co. stock logo
PTACU
PropTech Acquisition
$10.04
N/A$0.00060,488
PTAC
PropTech Acquisition
$9.97
+0.1%
N/A$171.97 million6,10657,166
PropTech Investment Co. II stock logo
PTICU
PropTech Investment Co. II
$10.54
+13.6%
N/A$0.002,1009,001
ProQR Therapeutics N.V. stock logo
PRQR
ProQR Therapeutics
Healthcare$1.86
N/A$195.97 million579,208884,058
Prosegur Cash, S.A. stock logo
PGUUF
Prosegur Cash
Industrials$0.72
N/A$0.00011,800
Prosegur Cash, S.A. stock logo
PGUCY
Prosegur Cash
Industrials$3.60
N/A$0.000557
PRO
Proservice Building Services Marketplace
GBX 2.11
-15.3%
N/A£16.86 million1.25 million1.12 million
ProSiebenSat.1 Media SE stock logo
PBSFF
ProSiebenSat.1 Media
Communication Services$4.09
27.45$0.0001,200
Prosiebensat.1 Media Se stock logo
PBSFY
Prosiebensat.1 Media
Communication Services$1.07
N/A$996.43 million0909
ProSiebenSat.1 Media SE stock logo
PSM
ProSiebenSat.1 Media
Communication Services€3.65
+0.8%
N/A€834.45 million70,7222.25 million
PROS
ProSmart Enterprises
TechnologyC$0.04
+14.3%
N/AC$1.29 million111,00065,951
Prospect Capital Corporation stock logo
PSEC
Prospect Capital
Finance$2.22
44.40$1.17 billion2.07 million3.64 million
Prospect Global Resources Inc stock logo
PGRX
Prospect Global Resources
Materials$0.00
N/A$0.001001,908
Prosper Gold Corp. stock logo
PGX
Prosper Gold
MaterialsC$0.04
N/AC$2.17 million48,000118,792
Prospera Energy Inc. stock logo
GXR
Prospera Energy
MaterialsC$0.07
+18.2%
N/AC$3.00 million18,633119,768
Prosperity Bancshares, Inc. stock logo
PB
Prosperity Bancshares
Finance$71.34
0.0%
12.36$7.20 billion757,720743,798
Prospero Silver Corp. (PSL.V) stock logo
PSL
Prospero Silver Corp. (PSL.V)
MaterialsC$0.25
+4.2%
N/AC$1.44 million22,00021,927
PXEN
Prospex Energy
EnergyGBX 6.53
-4.9%
N/A£28.34 million5.41 million1.49 million
Prosus stock logo
PROSF
Prosus
Communication Services$42.66
N/A$0.0020,7926,465
Prosus N.V. Sponsored ADR stock logo
PROSY
Prosus
Consumer Discretionary$8.27
N/A$207.18 billion1.46 million801,997
Protagonist Therapeutics, Inc. stock logo
PTGX
Protagonist Therapeutics
Healthcare$148.18
143.87$9.59 billion478,035491,120
Protalex Inc. stock logo
PRTX
Protalex
Healthcare$0.01
N/A$0.000N/A
Protalix BioTherapeutics, Inc. stock logo
PLX
Protalix BioTherapeutics
Healthcare$2.64
N/A$212.71 million644,640920,533
Protara Therapeutics, Inc. stock logo
TARA
Protara Therapeutics
Healthcare$3.82
N/A$225.76 million532,026333,186
Protech Home Medical Corp. stock logo
PHM
Protech Home Medical
HealthcareC$0.12
-4.2%
57.50C$47.90 million1.53 million1.19 million
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
HealthcareC$8.24
-5.1%
N/AC$232.51 million184,783445,429
Protector Forsikring ASA stock logo
PSKRF
Protector Forsikring ASA
Finance$50.50
N/A$0.000232
Proteo, Inc. stock logo
PTEO
Proteo
Healthcare$0.09
N/A$0.00011
Proteome Sciences plc stock logo
PRM
Proteome Sciences
HealthcareGBX 1.21
-20.9%
N/A£4.24 million8,791370,998
HMTLY
Proterial
Materials$51.00
0.04$0.000100
Prothena Corporation plc stock logo
PRTA
Prothena
Healthcare$8.93
N/A$467.49 million376,273317,599
PPMD
Protide Pharmaceuticals
Healthcare$0.22
N/A$0.0006,570
Proto Labs, Inc. stock logo
PRLB
Proto Labs
Industrials$81.61
-0.5%
65.29$1.95 billion102,571154,163
PCLI
Protocall Technologies
Technology$0.01
N/A$192 thousand0163
ProtoKinetix, Incorporated stock logo
PKTX
ProtoKinetix
Healthcare$0.00
N/A$0.000144,983
PSCO
Protosource Cor
Communication Services$0.01
N/A$4.69 million0201
Provectus Biopharmaceuticals, Inc. stock logo
PVCT
Provectus Biopharmaceuticals
Healthcare$0.06
N/A$23.79 million41,500150,804
PGOO
ProVen Growth & Income VCT
FinanceGBX 45.40
+2.9%
N/A£148.60 million12460,512
ProVen VCT stock logo
PVN
ProVen VCT
FinanceGBX 57
71.25£169.53 million0456,507
PXS
Provexis
HealthcareGBX 0.93
+0.2%
N/A£21.82 million26,9392.04 million
Providence Gold Mines Inc. stock logo
PHD
Providence Gold Mines
MaterialsC$0.05
N/AC$3.54 million100,00054,410
PAQCU
Provident Acquisition
$10.80
+18.7%
N/A$0.0015,00026,064
Provident Financial Holdings, Inc. stock logo
PROV
Provident Financial
Finance$18.63
18.09$116.07 million16,78119,068
Provident Financial plc stock logo
FPLPY
Provident Financial
Finance$2.23
N/A$565.07 million22,456
Provident Financial Services, Inc stock logo
PFS
Provident Financial Services
Finance$23.33
+0.1%
9.72$3.04 billion766,490688,542
Provision Holding, Inc. stock logo
PVHO
Provision
Communication Services$0.00
+33.3%
N/A$0.00150,000N/A
Proxim Wireless Corp. stock logo
PRXM
Proxim Wireless
Technology$0.01
N/A$2 thousand01
Proximus PLC stock logo
BGAOY
Proximus
Communication Services$1.38
3.14$0.0009,529
Proximus PLC stock logo
BGAOF
Proximus
Communication Services$7.00
3.18$0.0001,523
Prs Reit stock logo
PRSR
Prs Reit
Real EstateGBX 113
8.07£620.65 million15.11 million4.19 million
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
Finance$119.18
0.0%
10.80$41.12 billion1.17 million1.50 million
Prudential plc stock logo
PRU
Prudential
FinanceGBX 969
-1.0%
6.81£23.84 billion16.09 million13.19 million
Prudential Public Limited Company stock logo
PUK
Prudential Public
Finance$26.67
-0.1%
N/A$33.28 billion793,994978,788
Prysmian S.p.A. stock logo
PRYMY
Prysmian
Industrials$73.40
N/A$44.31 billion70,93497,611
PS International Group Ltd. stock logo
PSIG
PS International Group
Industrials$2.67
-0.4%
N/A$41.07 million1.79 million838,227
PSI Software SE stock logo
PSSWF
PSI Software
Technology$32.50
N/A$0.0002,000
PSMH
PSM HOLDINGS IN/SH
Finance$0.00
+∞
N/A$0.0094,90036,567
PSP Swiss Property AG stock logo
PSPSF
PSP Swiss Property
Real Estate$181.89
41.42$0.000102
PSQ Holdings, Inc. stock logo
PSQH
PSQ
Communication Services$4.89
-0.8%
N/A$16.48 million16,34891,330
Psyence Biomedical Ltd. stock logo
PBM
Psyence Biomedical
Healthcare$5.40
0.21$12.37 million130,00996,630
Psykey, Inc. stock logo
CEOS
Psykey
Healthcare$0.01
N/A$0.00627,470167,608
PT Ace Hardware Indonesia Tbk stock logo
ACEHF
PT Ace Hardware Indonesia Tbk
Consumer DiscretionaryC$0.02
N/AC$0.000748
PT Adaro Energy Indonesia Tbk stock logo
ADOOY
PT Adaro Energy Indonesia Tbk
Energy$7.55
38.21$0.00243,069
PT Aneka Tambang Tbk stock logo
PAEKY
PT Aneka Tambang Tbk
Materials$17.73
N/A$0.000133
PT Astra International Tbk stock logo
PTAIY
PT Astra International Tbk
Industrials$5.56
N/A$11.25 billion90,685142,006
PT Bank Central Asia Tbk stock logo
PBCRY
PT Bank Central Asia Tbk
Finance$8.92
N/A$0.0098,589171,875
PT Bank Central Asia Tbk stock logo
PBCRF
PT Bank Central Asia Tbk
Finance$0.38
0.00$0.00058,401
PT Bank Mandiri (Persero) Tbk stock logo
PPERF
PT Bank Mandiri (Persero) Tbk
Finance$0.26
0.00$0.0011,800445,121
PT Bank Mandiri Persero TBK stock logo
PPERY
PT Bank Mandiri Persero TBK
Finance$9.88
N/A$23.05 billion56,54754,813
PT Bank Negara Indonesia (Persero) Tbk stock logo
PTBRY
PT Bank Negara Indonesia (Persero) Tbk
Finance$10.95
N/A$0.00721,542
PT Bank Negara Indonesia (Persero) Tbk stock logo
PBNNF
PT Bank Negara Indonesia (Persero) Tbk
Finance$0.24
N/A$0.0009,452
PT Bank Rakyat Indonesia (Persero) Tbk stock logo
BKRKF
PT Bank Rakyat Indonesia (Persero) Tbk
Finance$0.18
0.00$0.00048,641
PT Bumi Resources Tbk stock logo
PBMRF
PT Bumi Resources Tbk
Energy$0.01
N/A$0.00088,059
PT GoTo Gojek Tokopedia Tbk stock logo
GTOFF
PT GoTo Gojek Tokopedia Tbk
Technology$0.00
0.00$0.000166,622
GDNGY
PT Gudang Garam Tbk
Consumer Staples$4.38
N/A$0.002572,794
PT Indocement Tunggal Prakarsa Tbk stock logo
PITPF
PT Indocement Tunggal Prakarsa Tbk
Materials$0.41
N/A$0.000133
PIFFY
PT Indofood CBP Sukses Makmur Tbk
Consumer Staples$8.25
0.00$0.00303415
PT Indofood Sukses Makmur Tbk stock logo
PIFMY
PT Indofood Sukses Makmur Tbk
Consumer Staples$18.99
N/A$3.33 billion2531,210
PTITF
PT Indosat Ooredoo Hutchison Tbk
Communication Services$0.11
N/A$0.0002,125
PT Kalbe Farma Tbk. stock logo
PTKFF
PT Kalbe Farma Tbk.
Healthcare$0.05
0.00$0.00028,790
PMCGF
PT Merdeka Copper Gold Tbk
Materials$0.10
N/A$0.000N/A
PT Perusahaan Gas Negara Tbk stock logo
PPAAF
PT Perusahaan Gas Negara Tbk
Utilities$0.08
2.21$0.0006,129
PT Sarana Menara Nusantara Tbk. stock logo
SMNUF
PT Sarana Menara Nusantara Tbk.
Communication Services$0.03
0.00$0.000132,600
PT Semen Indonesia (Persero) Tbk stock logo
PSGTY
PT Semen Indonesia (Persero) Tbk
Materials$2.06
0.00$0.0012,0102,067
PSGTF
PT Semen Indonesia (Persero) Tbk
Materials$0.07
0.00$0.00013,311
PT Telekomunikasi Indonesia, Tbk stock logo
TLK
PT Telekomunikasi Indonesia, Tbk
Communication Services$14.95
+0.1%
14.37$14.81 billion513,977506,142
PT Unilever Indonesia Tbk stock logo
UNLRY
PT Unilever Indonesia Tbk
Consumer Staples$2.15
0.00$0.00025,730
PT United Tractors Tbk stock logo
PUTKY
PT United Tractors Tbk
Materials$29.80
0.00$0.008,90525,255
PT United Tractors Tbk stock logo
PUTKF
PT United Tractors Tbk
Materials$1.60
0.00$0.0003,100
PTNDY
PT Vale Indonesia Tbk
Materials$13.52
22.08$0.0002,440
PT XL Axiata Tbk stock logo
PTXKY
PT XL Axiata Tbk
Communication Services$3.39
N/A$3.08 billion202132
PT XL Axiata Tbk stock logo
PTXAF
PT XL Axiata Tbk
Communication ServicesC$0.24
N/AC$0.000N/A
PT. Mitra Adiperkasa Tbk stock logo
PMDKF
PT. Mitra Adiperkasa Tbk
Consumer Discretionary$0.06
0.00$0.000533
PT. Mitra Adiperkasa Tbk stock logo
PMDKY
PT. Mitra Adiperkasa Tbk
Consumer Discretionary$17.66
0.00$0.000100
PTC Inc. stock logo
PTC
PTC
Technology$130.78
12.65$14.19 billion1.67 million1.26 million
PTC Therapeutics, Inc. stock logo
PTCT
PTC Therapeutics
Healthcare$66.06
N/A$5.51 billion792,872797,887
PTL Limited stock logo
PTLE
PTL
Energy$7.03
-2.5%
N/A$3.53 billion37,24837,749
PTT Exploration and Production Public Company Limited stock logo
PEXNY
PTT Exploration and Production Public
Energy$9.22
0.34$0.002621
PTT Global Chemical Public Company Limited stock logo
PGCPF
PTT Global Chemical Public
Materials$0.68
0.11$0.000N/A
PTT Public Company Limited stock logo
PCHUY
PTT Public
Materials$7.16
0.24$0.000896
Public Bank Berhad stock logo
PBLOF
Public Bank Berhad
Finance$0.95
0.81$0.00011,450
PCMC
Public Company Management
Industrials$0.25
N/A$8.57 million075
Public Joint Stock Company Gazprom stock logo
OGZPY
Public Joint Stock Company Gazprom
Energy$1.10
0.51$13.02 billion01.91 million
Public Joint Stock Company Gazprom Neft stock logo
GZPFY
Public Joint Stock Company Gazprom Neft
Energy$14.00
2.24$13.28 billion020,264
Public Joint Stock Company MegaFon stock logo
MFOYY
Public Joint Stock Company MegaFon
Communication Services$9.80
N/A$0.0002,700
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel stock logo
NILSY
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel
Materials$3.02
N/A$4.62 billion0479,731
Public Joint Stock Company Mosenergo stock logo
AOMOY
Public Joint Stock Company Mosenergo
Utilities$2.14
10.70$1.70 billion03,700
Public Joint Stock Company Polyus stock logo
OPYGY
Public Joint Stock Company Polyus
Materials$21.00
235.73$0.00010,863
Public Joint Stock Company Severstal stock logo
SVJTY
Public Joint Stock Company Severstal
Materials$21.90
N/A$0.00012,767
Public Joint Stock Rosneft Oil stock logo
OJSCY
Public Joint Stock Rosneft Oil
Energy$3.00
N/A$0.00044,471
Public Joint-Stock Company Enel Russia stock logo
ELOKY
Public Joint-Stock Company Enel Russia
Utilities$0.40
N/A$0.0001,400
RSHYY
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
Utilities$0.48
N/A$0.00025,455
Public Joint-Stock Company PhosAgro stock logo
PHOJY
Public Joint-Stock Company PhosAgro
Materials$22.09
N/A$0.0002,390
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
IndustrialsGBX 800
-0.2%
N/A£241.74 million81814,138
Public Policy Holding Company, Inc. stock logo
PPHC
Public Policy
Industrials$11.49
104.45$347.23 million177,494119,233
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
Utilities$72.41
+0.0%
18.01$36.09 billion2.09 million2.58 million
Public Storage stock logo
PSA
Public Storage
Real Estate$296.23
-0.1%
28.27$52.02 billion683,136721,406
Publicis Groupe SA stock logo
PUBGY
Publicis Groupe
Communication Services$28.08
N/A$28.17 billion58,020206,758
PubMatic, Inc. stock logo
PUBM
PubMatic
Communication Services$16.49
N/A$751.12 million686,511584,177
Pulmatrix, Inc. stock logo
PULM
Pulmatrix
Healthcare$1.44
+2.1%
N/A$5.26 million7,27028,547
Pulmonx Corporation stock logo
LUNG
Pulmonx
Healthcare$1.85
N/A$79.46 million204,859353,667
PULS
Pulsar Group
TechnologyGBX 18.64
+3.6%
N/A£25.28 million16,177146,327
PLSR
Pulsar Helium Inc. Npv (di)
GBX 66.10
+0.2%
N/A£141.64 million56,598391,309
Pulse Biosciences, Inc stock logo
PLSE
Pulse Biosciences
Healthcare$53.11
N/A$3.68 billion664,302581,439
Pulse Seismic Inc. stock logo
PSD
Pulse Seismic
EnergyC$2.93
293.00C$148.60 million2,46145,294
PulteGroup, Inc. stock logo
PHM
PulteGroup
Consumer Discretionary$118.19
-0.1%
12.07$22.15 billion1.27 million1.24 million
Puma Biotechnology, Inc. stock logo
PBYI
Puma Biotechnology
Healthcare$9.12
17.54$470.77 million303,937282,327
Puma Se stock logo
PMMAF
Puma
Consumer Discretionary$26.99
N/A$0.000291
Puma Se stock logo
PUM
Puma
Consumer Discretionary€21.69
-2.4%
12.58€3.23 billion779,82318,248
Puma Se stock logo
PUMSY
Puma
Consumer Discretionary$2.47
+0.2%
N/A$0.0020,5797,359
PU13
Puma VCT 13
FinanceGBX 117.50
44.85£243.73 million0308,901
PACQU
Pure Acquisition
$10.70
N/A$0.00471,610
PURE Bioscience stock logo
PURE
PURE Bioscience
Healthcare$0.07
N/A$9.10 million14,26732,093
Pure Cycle Corporation stock logo
PCYO
Pure Cycle
Utilities$11.12
18.23$267.99 million59,83873,901
Pure Egy Minrls stock logo
PEMIF
Pure Egy Minrls
Materials$0.19
N/A$6.84 million1034,501
Pure Energy Minerals Limited stock logo
PE
Pure Energy Minerals
MaterialsC$0.27
N/AC$9.00 million2,00017,120
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
MaterialsC$0.02
N/AC$10.93 million19.86 million1.71 million
Pure Multi-Family REIT LP stock logo
RUF.U
Pure Multi-Family REIT
Real EstateC$6.43
-1.2%
N/AC$156.18 million8005,401
PMULF
Pure Multi-Family REIT
Real Estate$7.60
+2.0%
N/A$0.008009,048
NIC
Pure Nickel
MaterialsC$0.06
+∞
N/AC$4.58 million9,000176,108
PureBase Co. stock logo
PUBC
PureBase
Materials$0.01
N/A$0.00063,791
PureCycle Technologies, Inc. stock logo
PCT
PureCycle Technologies
Materials$6.02
N/A$1.21 billion3.06 million3.05 million
PureCycle Technologies, Inc. stock logo
PCTTU
PureCycle Technologies
Materials$11.00
N/A$0.0001,332
PureCycle Technologies, Inc. stock logo
PCTTW
PureCycle Technologies
Materials$1.47
+0.1%
N/A$0.0017,81922,630
Puregold Price Club, Inc. stock logo
PGCMF
Puregold Price Club
Consumer Discretionary$0.62
0.40$0.00030,650
Purepoint Uranium Group Inc. stock logo
PTU
Purepoint Uranium Group
EnergyC$0.37
N/AC$28.97 million74,436114,414
PureTech Health plc stock logo
PRTC
PureTech Health
HealthcareGBX 120.40
+0.8%
N/A£295.20 million229,2961.06 million
PureTech Health plc stock logo
PTCHF
PureTech Health
Healthcare$1.65
N/A$0.00036,457
PureTech Health PLC Sponsored ADR stock logo
PRTC
PureTech Health
Healthcare$17.42
N/A$424.04 million018,480
Purple Biotech Ltd. Sponsored ADR stock logo
PPBT
Purple Biotech
Healthcare$1.72
N/A$1.60 million146,0293.96 million
Purple Innovation, Inc. stock logo
PRPL
Purple Innovation
Consumer Discretionary$3.27
N/A$14.26 million20,14128,063
Purplebricks Gp stock logo
PRPPF
Purplebricks Gp
Real Estate$0.03
N/A$0.000N/A
Purpose Bitcoin CAD ETF Currency Hedged Units stock logo
BTCC
Purpose Bitcoin CAD ETF Currency Hedged Units
C$13.47
N/AC$646.90 million175,240279,902
Purpose Bitcoin ETF stock logo
BTCC.B
Purpose Bitcoin ETF
C$14.85
N/AC$938.89 million113,721276,228
BNC
Purpose Canadian Financial Income Fund Series ETF
C$42.27
+0.2%
N/AC$5.28 million0378
ETHH
Purpose Ether ETF - Hedged
C$9.34
N/AC$133.56 million48,14693,373
Purpose High Interest Savings Fund stock logo
PSA
Purpose High Interest Savings Fund
FinanceC$50.06
N/AC$3.35 billion65,061105,658
SBT.B
Purpose Slvr Buln Nn Cur Hdg Unt Etf
C$46.36
-1.5%
N/AC$79.65 million03,775
Purpose US Cash Fund ETF stock logo
PSU.U
Purpose US Cash Fund ETF
C$100.17
N/AC$709.60 million11,64719,991
Pursuit Attractions and Hospitality, Inc. stock logo
PRSU
Pursuit Attractions and Hospitality
Consumer Discretionary$48.47
-0.2%
36.44$1.32 billion208,820182,740
Pushpay Holdings Limited stock logo
PHPYF
Pushpay
Technology$0.82
N/A$0.0005,158
Putnam Managed stock logo
PMM
Putnam Managed
Finance$5.93
-0.2%
N/A$253.98 million154,39469,174
Putnam Mast Int stock logo
PIM
Putnam Mast Int
Finance$3.09
+0.2%
N/A$149.13 million16,13852,537
Putnam Mun Oppo stock logo
PMO
Putnam Mun Oppo
Finance$9.76
-0.1%
N/A$267.29 million57,93552,657
Putnam Premier Income Trust stock logo
PPT
Putnam Premier Income Trust
Finance$3.32
+0.2%
N/A$319.14 million146,187105,480
PVA TePla AG stock logo
TPLKF
PVA TePla
Industrials$35.38
N/A$0.000635
PVH Corp. stock logo
PVH
PVH
Consumer Discretionary$70.58
-0.1%
N/A$3.26 billion873,2381.02 million
PWR Holdings Limited stock logo
PWRHF
PWR
Consumer DiscretionaryC$7.80
N/AC$0.00300400
PWRCOR stock logo
PWCO
PWRCOR
Consumer Staples$0.00
N/A$64 thousand01
PyroGenesis Canada Inc. stock logo
PYRNF
PyroGenesis Canada
Healthcare$0.14
-1.1%
N/A$0.001,945303,313
PyroGenesis Canada Inc. stock logo
PYRGF
PyroGenesis Canada
Healthcare$0.14
N/A$32.12 million1,94557,981
PyroGenesis Canada Inc. (PYR.V) stock logo
PYR
PyroGenesis Canada Inc. (PYR.V)
IndustrialsC$3.85
+11.0%
N/AC$606.96 million335,425337,985
Pyrophyte Acquisition Corp. II stock logo
PAII
Pyrophyte Acquisition Corp. II
Finance$10.31
+0.1%
N/A$281.05 million8,29716,657
PYX
PYX Resources
MaterialsGBX 0.26
N/A£1.19 million022.33 million
Pyxis Oncology, Inc. stock logo
PYXS
Pyxis Oncology
Healthcare$3.21
N/A$267.75 million1.13 million913,890
Pyxis Tankers Inc. stock logo
PXS
Pyxis Tankers
Energy$6.88
8.49$70.45 million59,719171,500
Pyxus International, Inc. stock logo
PYYX
Pyxus International
Consumer Staples$2.98
3.35$73.34 million7004,514
PZ Cussons plc stock logo
PZC
PZ Cussons
Consumer StaplesGBX 96.57
-0.8%
20.68£406.87 million1.21 million1.59 million
PZ Cussons plc stock logo
PZCUY
PZ Cussons
Consumer Staples$1.96
+3.0%
4.59$0.0005,714