PTSI P.A.M. Transportation Services | Transportation | $14.36 -1.1% | 17.30 | $316.35 million | 24,084 | 17,908 |
BKFKF P/F Bakkafrost | Consumer Defensive | $58.95 -0.4% | 0.00 | $0.00 | 254 | 317 |
PIOE P10 | Finance | $11.11
| 0.00 | $0.00 | 0 | N/A |
P2P P2P Global Investments | Finance | GBX 826 -0.2% | 20.91 | £617.42 million | 23,968 | 143,721 |
PIII P3 Health Partners | Medical | $0.50 +6.0% | -0.77 | $157.98 million | 468,415 | 374,738 |
PIIIW P3 Health Partners | Medical | $0.06
| 0.00 | $0.00 | 0 | 10,021 |
|
PCAR PACCAR | Auto/Tires/Trucks | $115.93 -1.4% | 13.22 | $60.75 billion | 2.46 million | 2.28 million |
PMDL Pace Medical | Medical | $0.00
| 0.00 | $0.00 | 0 | 21,153 |
PBS Pacgen Life Science Co. (PBS.V) | Medical | C$0.03 +20.0% | -5.00 | C$1.94 million | 2,000 | 63,601 |
PHF Pacholder High Yield Fund | | $7.98
| 0.00 | $0.00 | 0 | N/A |
PFBN Pacific Alliance Bank | Finance | $8.30 -2.5% | 0.00 | $26.81 million | 100 | 420 |
PAC Pacific Assets | Financial Services | GBX 353 -3.0% | 1,680.95 | £426.99 million | 274,498 | 226,176 |
PCFBF Pacific Basin Shipping | Industrials | $0.30
| -6.34 | $0.00 | 0 | 6,942 |
PCFBY Pacific Basin Shipping | Transportation | $6.01
| 0.00 | $1.58 billion | 33 | 2,431 |
PBM Pacific Bay Minerals | Basic Materials | C$0.04 -22.2% | -1.17 | C$1.08 million | 1,200 | 21,733 |
PACB Pacific Biosciences of California | Medical | $1.40
| -1.16 | $375.13 million | 35.34 million | 9.63 million |
BKM Pacific Booker Minerals | Basic Materials | C$0.56 +3.7% | -11.20 | C$9.42 million | 11,500 | 7,833 |
PBMLF Pacific Booker Minerals | Basic Materials | $0.40 +4.3% | -10.00 | $0.00 | 3,000 | 4,000 |
ROYTL Pacific Coast Oil Trust | Oils/Energy | $0.36
| 0.00 | $13.89 million | 447 | 10,804 |
PACDQ Pacific Drilling | Oils/Energy | $0.04 -15.2% | 0.00 | $832,000.00 | 1.92 million | 4.24 million |
PFLC Pacific Financial | Financial Services | $9.45 +1.5% | 21.16 | $0.00 | 8,806 | 6,213 |
PGTK Pacific Green Technologies | Industrials | $0.45
| -0.01 | $0.00 | 0 | 5,219 |
PFHOD Pacific Health Care Organization | Medical | $1.25 -69.5% | 0.00 | $16 million | 2,100 | 1,720 |
PFHO Pacific Health Care Organization | Medical | $0.69 +10.5% | 23.01 | $8.83 million | 5,400 | 7,446 |
PHI Pacific Horizon Investment Trust | Financial Services | GBX 606 -0.2% | -1,063.16 | £549.70 million | 97,487 | 199,123 |
PCFO Pacific Office Properties Trust | Finance | $0.05 -23.1% | 0.00 | $0.00 | 2,600 | N/A |
PPE Pacific Paradym Energy | Manufacturing | C$0.02
| 0.00 | C$546,000.00 | 2,666 | 17,571 |
PPBI Pacific Premier Bancorp | Finance | $21.24 -0.1% | 70.80 | $2.04 billion | 428,684 | 526,817 |
PFSF Pacific Software | Consumer Cyclical | $0.24
| 0.00 | $0.00 | 0 | 4,378 |
PSBC Pacific State Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
PVBK Pacific Valley Bancorp | Finance | $8.11
| 8.18 | $39.90 million | 453 | 1,482 |
PACV Pacific Ventures Group | Finance | $0.00
| 0.00 | $4,000.00 | 16.20 million | 535,069 |
PWBO Pacific West Bank | Finance | $8.00
| 0.00 | $21.35 million | 0 | 10,674 |
PCRX Pacira BioSciences | Medical | $26.77 -0.4% | 33.05 | $1.24 billion | 415,509 | 496,695 |
PKG Packaging Co. of America | Industrial Products | $178.51 -0.6% | 21.05 | $16.02 billion | 610,011 | 666,598 |
PACS PACS Group | Medical | $23.40 -3.3% | 0.00 | $0.00 | 2.38 million | 1.43 million |
PTVE Pactiv Evergreen | Consumer Discretionary | $14.24 -2.5% | -11.30 | $2.54 billion | 288,613 | 445,895 |
PAC Pacton Gold | Basic Materials | C$0.11 -19.2% | -0.88 | C$5.72 million | 44,000 | 51,332 |
PPB Paddy Power Betfair | Consumer Cyclical | GBX 5,676 -1.8% | 23.61 | £4.74 billion | 388,508 | 231,764 |
PGY Pagaya Technologies | Computer and Technology | $10.34 +4.9% | -4.79 | $610.58 million | 988,995 | 1.24 million |
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720.
It’s made many, many people very rich.
But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is. |
PGYWW Pagaya Technologies | Computer and Technology | $0.16 +27.3% | 0.00 | $0.00 | 11,188 | 59,480 |
PAGE PageGroup | Industrials | GBX 441 +0.7% | 1,378.13 | £1.45 billion | 311,491 | 515,393 |
MPGPF PageGroup | Business Services | $6.10
| 0.00 | $2.00 billion | 0 | 1,660 |
MPGPY PageGroup | Industrials | $15.00
| 0.00 | $0.00 | 0 | N/A |
PD PagerDuty | Computer and Technology | $21.22 +2.4% | -24.11 | $1.97 billion | 1.37 million | 1.37 million |
PAGS PagSeguro Digital | Business Services | $11.67 -1.4% | 11.33 | $3.85 billion | 4.70 million | 3.02 million |
PAYD PAID | Computer and Technology | $1.60
| -250.31 | $0.00 | 0 | 1,580 |
PRFX PainReform | Medical | $0.91 +12.5% | 0.00 | $1.58 million | 570,171 | 124,215 |
PDPYF Painted Pony Energy | Oils/Energy | $0.52 +0.5% | -0.21 | $83.33 million | 35,200 | 68,935 |
PCA Palace Capital | Real Estate | GBX 228 -3.0% | -430.19 | £85.64 million | 10,568 | 46,172 |
PALAF Paladin Energy | Basic Materials | $9.54 +4.2% | 0.00 | $28.41 billion | 9,530 | 773,480 |
PA Palamina | Basic Materials | C$0.13 -7.1% | -6.50 | C$9.27 million | 107,000 | 39,056 |
PLTR Palantir Technologies | Business Services | $21.30 -2.7% | 236.64 | $47.12 billion | 30.06 million | 65.46 million |
PTN Palatin Technologies | Medical | $1.89 +1.1% | -0.73 | $30.51 million | 232,261 | 656,271 |
PLFRF Palfinger | Industrials | $22.00
| 0.00 | $0.00 | 0 | 100 |
PLFRY Palfinger | Industrials | $28.82
| 24.71 | $0.00 | 2 | 367 |
PALI Palisade Bio | Medical | $6.60 +11.3% | -0.24 | $5.61 million | 1.56 million | 579,017 |
PDYN Palladyne AI | Industrial Products | $1.59 -1.9% | -0.35 | $41.18 million | 178,514 | 868,339 |
STRCW Palladyne AI | | $0.04 +2.5% | 0.00 | $0.00 | 20,097 | 56,080 |
PSBD Palmer Square Capital BDC | Finance | $16.40 +1.2% | 0.00 | $533.82 million | 34,265 | 91,261 |
PTTTS Palmetto Real Estate Trust | Real Estate | $7.50
| 0.00 | $0.00 | 0 | 682 |
PANW Palo Alto Networks | Computer and Technology | $277.33 +0.8% | 43.33 | $89.61 billion | 3.17 million | 5.62 million |
PLMR Palomar | Finance | $76.90 +0.6% | 24.65 | $1.92 billion | 138,399 | 156,820 |
PALT Paltalk | Business Services | $3.82 -1.0% | -31.83 | $35.23 million | 11,551 | 134,797 |
PNN Pambili Natural Resources | Energy | C$0.07 +16.7% | -2.33 | C$1.82 million | 30,788 | 35,934 |
PAM Pampa Energía | Utilities | $41.97 -0.2% | 7.67 | $2.29 billion | 224,249 | 258,075 |
PAF Pan African Resources | Basic Materials | GBX 24.05 +0.6% | 801.67 | £461.76 million | 2.66 million | 3.28 million |
PAFRF Pan African Resources | Basic Materials | $0.26
| 17.84 | $0.00 | 0 | 11,243 |
PAAS Pan American Silver | Basic Materials | C$26.06 +0.4% | -59.23 | C$9.50 billion | 733,359 | 783,974 |
PAAS Pan American Silver | Basic Materials | $18.90 +0.5% | -63.00 | $6.87 billion | 5.16 million | 4.38 million |
PGZ Pan Global Resources | Basic Materials | C$0.23
| -3.83 | C$55.83 million | 229,000 | 107,458 |
POE Pan Orient Energy | Oils/Energy | C$1.21 -2.4% | 3.90 | C$60.25 million | 300,000 | 53,072 |
DQJCY Pan Pacific International | Consumer Defensive | $24.39 +0.2% | 0.03 | $0.00 | 13,788 | 24,169 |
DQJCF Pan Pacific International | Consumer Defensive | 21.57
| 0.00 | $0.00 | 0 | 600 |
PCRFY Panasonic | Consumer Discretionary | $9.36 -1.3% | 6.08 | $21.85 billion | 100 | 248,305 |
PBLA Panbela Therapeutics | Medical | $0.52 -1.7% | 0.00 | $1.80 million | 56,724 | 614,153 |
PANDY Pandora A/S | Consumer Cyclical | $38.69 +0.8% | 0.00 | $0.00 | 3,157 | 4,524 |
PDRB Pandora Bancshares | Finance | $77.00
| 0.00 | $0.00 | 1,100 | 1,667 |
PANL Pangaea Logistics Solutions | Transportation | $6.59 +1.1% | 11.17 | $307.89 million | 282,282 | 326,874 |
PANRF Panoramic Resources | Basic Materials | $0.03
| -0.97 | $0.00 | 0 | 10,855 |
PML Panoro Minerals | Basic Materials | C$0.12 -8.0% | -11.50 | C$30.40 million | 4,000 | 39,648 |
PINT Pantheon Infrastructure | Financial Services | GBX 74.40 -0.8% | 0.00 | £349.35 million | 620,715 | 699,312 |
PIN Pantheon International | Financial Services | GBX 321 +0.3% | -3,210.00 | £1.51 billion | 627,787 | 716,901 |
PANR Pantheon Resources | Energy | GBX 32.80 -2.8% | -3,280.00 | £309.70 million | 2.52 million | 3.03 million |
PTHRF Pantheon Resources | Oils/Energy | $0.40 -5.4% | 0.00 | $312.88 million | 959,413 | 355,727 |
PALM Panther Metals | Basic Materials | GBX 4.10
| -317.40 | £3.81 million | 14 | 260,586 |
PNS Panther Securities | Real Estate | GBX 300
| 375.00 | £52.32 million | 1,086 | 1,364 |
PAT Panthera Resources | Basic Materials | GBX 6.75 -2.2% | -337.50 | £11.88 million | 555,590 | 226,962 |
NVTK Pao Novatek | | GBX 50 -7.4% | 0.00 | £149.78 million | 3,000 | 179,956 |
NOVKY Pao Novatek | Energy | $38.29
| 0.10 | $0.00 | 0 | 1,314 |
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720.
It’s made many, many people very rich.
But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is. |
TMKXY Pao Tmk | Basic Materials | $3.00
| 0.00 | $0.00 | 0 | 1,130 |
PZZA Papa John's International | Retail/Wholesale | $60.95 -1.3% | 24.78 | $2.01 billion | 598,393 | 792,054 |
PPYA Papaya Growth Opportunity Corp. I | Unclassified | $11.14
| 0.00 | $91.79 million | 0 | 5,937 |
PPYAU Papaya Growth Opportunity Corp. I | Financial Services | $11.25
| 0.00 | $0.00 | 0 | 2,167 |
PPYAW Papaya Growth Opportunity Corp. I | Financial Services | $0.07
| 0.00 | $0.00 | 0 | 66,015 |
PCPJ PaperClip | Computer and Technology | $0.45
| 0.00 | $0.00 | 0 | 11,007 |
PARR Par Pacific | Energy | $32.20 -1.1% | 2.69 | $1.91 billion | 696,069 | 855,665 |
PAR PAR Technology | Computer and Technology | $40.78 -1.5% | -16.12 | $1.38 billion | 183,467 | 235,997 |
PDMI Paradigm Medical Industries | Medical | $0.00
| 0.00 | $0.00 | 0 | 33 |
PDGO Paradigm Oil and Gas | Oils/Energy | $0.00
| 0.00 | $759,000.00 | 362.76 million | 70.79 million |
PSYS Paradigm System Solutions | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 12,857 |
PARF Paradise | Consumer Goods | $5.50
| 0.00 | $0.00 | 0 | 1,644 |
PRXXF Paradox Interactive AB (publ) | Communication Services | $17.30
| 0.00 | $0.00 | 0 | 267 |
FNA Paragon 28 | Medical | $9.73 +0.9% | -16.78 | $799.21 million | 356,877 | 539,688 |
PAG Paragon Banking Group | Financial Services | GBX 678 +1.7% | 1,027.27 | £1.45 billion | 287,995 | 387,091 |
PAGDF Paragon ID | Computer and Technology | $33.84
| 0.00 | $0.00 | 0 | 1,100 |
PGNT Paragon Technologies | Industrial Products | $7.70
| 11.67 | $13.32 million | 0 | 653 |
PAL Parallel Mining | Basic Materials | C$0.15 +7.1% | -1.53 | C$3.02 million | 180,200 | 41,250 |
PARA Paramount Global | Consumer Discretionary | $10.81 +3.6% | -10.60 | $7.05 billion | 11.53 million | 19.03 million |
PARAA Paramount Global | Consumer Discretionary | 20.81 +0.1% | -20.40 | $13.58 billion | 22,300 | 74,968 |
PARAP Paramount Global | Communication Services | $13.74 +1.3% | 0.00 | $8.90 billion | 1.17 million | 121,387 |
PZG Paramount Gold Nevada | Basic Materials | $0.45 +2.4% | -3.42 | $26.92 million | 63,390 | 150,488 |
PGRE Paramount Group | Finance | $4.48 -1.8% | -3.73 | $973.64 million | 1.06 million | 1.33 million |
PRMRF Paramount Resources | Oils/Energy | $20.97 +0.1% | 8.96 | $3.05 billion | 17,163 | 37,687 |
POU Paramount Resources | Energy | C$28.81 -0.5% | 9.09 | C$4.16 billion | 787,501 | 261,324 |
TET Paramount Resources TEC | Manufacturing | C$6.20 -1.3% | 0.00 | C$782.03 million | 484,520 | 189,246 |
PAVS Paranovus Entertainment Technology | Multi-Sector Conglomerates | $1.14 +5.6% | 0.00 | $9.51 million | 1,466 | 6,816 |
PRZO ParaZero Technologies | Aerospace | $0.82 -5.1% | 0.00 | $4.93 million | 1.70 million | 1.55 million |
TEUM Pareteum | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 700 | N/A |
PARXF Parex Resources | Energy | $17.14 +0.8% | 37.65 | $0.00 | 13,845 | 69,491 |
PXT Parex Resources | Energy | C$23.58 +0.3% | 4.02 | C$2.44 billion | 593,153 | 576,149 |
PNRLY Paringa Resources | Basic Materials | $0.02 -8.7% | 0.00 | $185,000.00 | 3,300 | 11,069 |
PKE Park Aerospace | Aerospace | $14.90 -2.3% | 31.70 | $301.77 million | 32,383 | 53,855 |
PCYG Park City Group | Computer and Technology | $15.10 -0.7% | 55.93 | $274.44 million | 54,210 | 32,501 |
PKG Park Group | Finance | GBX 79 +0.6% | 0.00 | £0.00 | 9,097 | 213,984 |
PARK Park Group | Finance | GBX 50.75 -1.0% | 10.57 | £94.57 million | 122,657 | 118,298 |
PK Park Hotels & Resorts | Finance | $16.30 -1.2% | 35.43 | $3.43 billion | 2.13 million | 2.83 million |
PLC Park Lawn | Consumer Cyclical | C$16.00
| -53.33 | C$543.20 million | 38,435 | 81,942 |
PRRWF Park Lawn | Consumer Cyclical | $11.36
| 0.00 | $0.00 | 0 | 956 |
PRK Park National | Finance | $124.75 +0.4% | 15.99 | $2.01 billion | 44,860 | 44,598 |
PKCOY PARK24 | Industrials | $11.79
| 0.15 | $0.00 | 16 | 5,146 |
PKBK Parke Bancorp | Finance | $16.18 +0.5% | 6.91 | $193.48 million | 20,026 | 22,999 |
PKDC Parker Drilling | Oils/Energy | $13.00
| 0.00 | $195.66 million | 0 | 550 |
PH Parker-Hannifin | Industrial Products | $540.44 -0.7% | 26.75 | $69.40 billion | 515,366 | 591,587 |
PRKR ParkerVision | Computer and Technology | $0.17 +10.0% | 2.75 | $14.58 million | 1,767 | 47,581 |
PKTEF Parkit Enterprise | Real Estate | C$0.43
| -2.26 | C$0.00 | 0 | 7,736 |
PKT Parkit Enterprise | Real Estate | C$0.59 +7.3% | -29.50 | C$134.46 million | 1,000 | 37,574 |
PKIUF Parkland | Energy | $31.66 +1.9% | 42.42 | $0.00 | 140 | 11,557 |
PKI Parkland | Energy | C$43.02 +0.5% | 16.36 | C$7.56 billion | 680,325 | 481,525 |
PKOH Park-Ohio | Industrial Products | $23.31 -3.4% | 37.00 | $304.66 million | 13,807 | 24,345 |
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720.
It’s made many, many people very rich.
But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is. |
PRKA Parks! America | Consumer Cyclical | $0.39
| 303.98 | $0.00 | 12,500 | 27,594 |
PKSGY Parkson Retail Group | Retail/Wholesale | $0.39
| 0.00 | $33.87 million | 0 | N/A |
MEAL Parsley Box Group | Consumer Cyclical | GBX 1.10 -8.3% | 0.00 | £799,000.00 | 5.35 million | 1.52 million |
PSN Parsons | Business Services | $78.56 -0.5% | 55.32 | $8.31 billion | 517,634 | 910,514 |
PGPHF Partners Group | Financial Services | $1,335.46 +1.8% | 100.09 | $0.00 | 4 | 106 |
ID PARTS iD | Consumer Cyclical | $0.05 -43.3% | 0.00 | $0.00 | 5.18 million | 603,259 |
PTY Partway Group | Computer and Technology | GBX 0.88
| -43.75 | £902,000.00 | 50,000 | 581,906 |
PAS Pascal Biosciences | Medical | C$0.02 -25.0% | -1.50 | C$984,000.00 | 4,000 | 52,289 |
KTTA Pasithea Therapeutics | Medical | $7.15 -1.4% | 0.00 | $7.44 million | 349 | 10,098 |
KTTAW Pasithea Therapeutics | Medical | $0.01
| 0.00 | $0.00 | 8,194 | 9,608 |
VEIN Pasofino Gold | Basic Materials | C$0.60 +9.1% | -6.00 | C$67.34 million | 1,037 | 17,784 |
EFRGF Pasofino Gold | Basic Materials | $0.42 -0.7% | 0.00 | $0.00 | 4,800 | 2,017 |
PSYTF Pason Systems | Energy | $11.60 -1.0% | 10.86 | $0.00 | 936 | 7,824 |
PSI Pason Systems | Energy | C$16.09 -0.8% | 13.30 | C$1.28 billion | 68,239 | 148,072 |
PASG Passage Bio | Medical | $1.27 +2.4% | -0.68 | $78.25 million | 59,143 | 373,549 |
PSSR PASSUR Aerospace | Aerospace | $0.01
| 0.00 | $77,000.00 | 0 | 103 |
PGD Patagonia Gold | Basic Materials | GBX 31
| -0.36 | £7.33 million | 17,694 | 11,444 |
PRS Paternoster Resources | Basic Materials | GBX 0.10
| 0.00 | £0.00 | 11,904 | 12.23 million |
PATH Path Investments | Oils/Energy | GBX 0.27
| -2.70 | £5.48 million | 0 | 18.31 million |
PFDR Pathfinder Acquisition | Unclassified | $0.02 -30.2% | 0.00 | $709,000.00 | 209,295 | 160,775 |
PFDRU Pathfinder Acquisition | Finance | $7.95 -23.6% | 0.00 | $0.00 | 5,000 | 8,807 |
PBHC Pathfinder Bancorp | Finance | $12.24
| 8.11 | $57.77 million | 647 | 2,426 |
PFP Pathfinder Minerals | Basic Materials | GBX 0.28
| -5.25 | £2.92 million | 0 | 2.81 million |
CASH Pathward Financial | Finance | $48.50 -0.1% | 7.96 | $1.24 billion | 82,546 | 181,728 |
CAKE Patisserie | Business Services | GBX 429.50
| 0.00 | £0.00 | 86,733 | 224,930 |
PAX Patria Investments | Financial Services | $13.47 +0.5% | 16.63 | $0.00 | 256,405 | 268,854 |
PLAO Patria Latin American Opportunity Acquisition | Unclassified | $11.33 +0.1% | 0.00 | $256.40 million | 61,486 | 79,587 |
PLAOU Patria Latin American Opportunity Acquisition | Financial Services | $11.20
| 0.00 | $0.00 | 0 | 400 |
PLAOW Patria Latin American Opportunity Acquisition | Financial Services | $0.07 +23.2% | 0.00 | $0.00 | 721 | 9,051 |
PATK Patrick Industries | Construction | $104.20 -0.6% | 16.01 | $2.33 billion | 133,813 | 172,739 |
RGDCF Patriot Battery Metals | Non-Energy Minerals | C$5.32 +2.1% | -16.40 | C$0.00 | 34,555 | 139,788 |
PMETF Patriot Battery Metals | Basic Materials | C$5.22 -1.9% | 0.00 | C$0.00 | 23,742 | 40,691 |
PGOL Patriot Gold | Basic Materials | $0.08
| -8.49 | $0.00 | 19 | 21,619 |
PNBK Patriot National Bancorp | Finance | $3.71
| -4.27 | $14.78 million | 14 | 1,787 |
PNTPQ Patriot National | Finance | $0.02 -31.3% | 0.00 | $0.00 | 52,500 | N/A |
PTOTF Patriot One Technologies | Computer and Technology | $0.45
| 0.00 | $0.00 | 158,660 | 114,303 |
PTSC Patriot Scientific | Computer and Technology | $0.55
| 0.00 | $0.00 | 5 | 802,910 |
PTZIF Patrizia | Finance | $11.33
| 0.00 | $0.00 | 0 | 3,500 |
PDCO Patterson Companies | Medical | $25.73 +0.4% | 12.67 | $2.31 billion | 569,361 | 1.05 million |
PTEN Patterson-UTI Energy | Oils/Energy | $11.22 -1.0% | 11.11 | $4.52 billion | 4.51 million | 6.55 million |
MUEL Paul Mueller | Industrial Products | $78.50
| -8.62 | $0.00 | 0 | 454 |
PAVM PAVmed | Medical | $1.97 +5.3% | -0.21 | $18.07 million | 30,577 | 67,929 |
PAVMZ PAVmed | Medical | $0.04
| 0.00 | $0.00 | 1,131 | 11,133 |
PXGYF PAX Global Technology | Business Services | $0.78
| 0.00 | $0.00 | 0 | 7,814 |
PXMD PaxMedica | Medical | $0.80 +21.2% | -0.03 | $5.93 million | 3.02 million | 2.04 million |
PAYX Paychex | Business Services | $119.14 -1.7% | 25.96 | $42.89 billion | 2.28 million | 1.81 million |
PAYC Paycom Software | Computer and Technology | $186.86 -1.7% | 31.67 | $10.75 billion | 821,807 | 860,242 |
PYCR Paycor HCM | Computer and Technology | $17.01 -0.3% | -35.44 | $3.03 billion | 616,931 | 718,167 |
CORE Paycore Minerals | Basic Materials | C$2.38 -0.4% | -4.58 | C$93.49 million | 39,500 | 133,325 |
PAY Payfare | Computer and Technology | C$6.00 +2.9% | 25.00 | C$286.80 million | 98,630 | 157,428 |
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720.
It’s made many, many people very rich.
But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is. |
PYFRF Payfare | Computer and Technology | $4.15
| 0.00 | $0.00 | 0 | 9,414 |
PCTY Paylocity | Computer and Technology | $156.88 -1.3% | 53.00 | $8.84 billion | 368,595 | 465,354 |
PAY Paymentus | Business Services | $19.08 -1.7% | 106.00 | $2.36 billion | 162,845 | 299,315 |
PAYM Paymeon | Consumer Cyclical | $0.01
| -0.06 | $0.00 | 24,851 | 12,768 |
PAYO Payoneer Global | Business Services | $4.85 +0.6% | 20.21 | $1.79 billion | 1.42 million | 2.54 million |
PAYOW Payoneer Global | Computer and Technology | $0.24 -3.8% | 0.00 | $0.00 | 8,306 | 62,323 |
PYPL PayPal | Computer and Technology | $63.26 -0.3% | 16.47 | $66.59 billion | 7.85 million | 16.73 million |
PAY PayPoint | Computer and Technology | GBX 479.50 -2.5% | 1,115.12 | £348.55 million | 61,581 | 101,745 |
PYPTF PayPoint | Business Services | $6.10
| 0.00 | $420.39 million | 0 | 17 |
PSFE Paysafe | Computer and Technology | $14.52 -1.0% | -44.00 | $882.66 million | 325,612 | 470,493 |
PAYS PaySign | Business Services | $4.24 -1.9% | 35.33 | $224.59 million | 171,970 | 392,360 |
PBCO PBCO Financial | Finance | $11.80
| 65.56 | $62.89 million | 0 | 508 |
PBF PBF Energy | Oils/Energy | $57.27 -0.6% | 3.48 | $6.85 billion | 1.22 million | 2.22 million |
CNXN PC Connection | Retail/Wholesale | $61.82 -0.8% | 19.56 | $1.63 billion | 44,931 | 71,771 |
PCB PCB Bancorp | Finance | $15.22 +0.8% | 7.18 | $217.10 million | 16,400 | 17,354 |
PCWLF PCCW | Computer and Technology | $0.46
| 0.00 | $0.00 | 40 | 9,117 |
PCCWY PCCW | Computer and Technology | $5.03
| 0.00 | $3.89 billion | 28 | 2,029 |
PCF PCF Group | Finance | GBX 0.95 +35.7% | -0.79 | £3.17 million | 2.13 million | 268,014 |
PCGE PCG Entertainment | Business Services | GBX 0.05
| -0.25 | £622,000.00 | 74,366 | 3.66 million |
PCIP PCI-PAL | Computer and Technology | GBX 65 +3.2% | -1,083.33 | £46.66 million | 107,511 | 71,112 |
PCM PCM Fund | Finance | $8.39 -0.2% | 0.00 | $100.76 million | 15,816 | 31,448 |
PCSV PCS Edventures! | Computer and Technology | $0.20 -4.8% | 6.67 | $26.19 million | 57,900 | 53,717 |
PDD PDD | Retail/Wholesale | $113.43 -0.1% | 19.80 | $149.68 billion | 4.56 million | 8.28 million |
PDFS PDF Solutions | Computer and Technology | $31.28 -2.0% | 446.86 | $1.21 billion | 113,382 | 179,909 |
PDGRY PDG RLTY S A EM/S | Finance | $2.00
| 0.00 | $3.22 million | 0 | N/A |
PDSB PDS Biotechnology | Medical | $2.72 -2.9% | -1.97 | $99.77 million | 610,566 | 881,071 |
BTU Peabody Energy | Oils/Energy | $24.04 -0.2% | 4.83 | $3.06 billion | 3.91 million | 3.82 million |
PKBO Peak Bio | Medical | $0.01
| 0.00 | $118,000.00 | 0 | 55 |
PKPH Peak Pharmaceuticals | Medical | $4.25 -22.8% | 0.00 | $1.67 million | 329 | 9,053 |
PKST Peakstone Realty Trust | Finance | $12.31 -3.6% | -0.79 | $446.80 million | 132,940 | 159,483 |
PGC Peapack-Gladstone Financial | Finance | $22.94 0.0% | 8.46 | $407.19 million | 66,011 | 79,896 |
PRLH Pearl Holdings Acquisition | Unclassified | $10.98 +0.3% | 0.00 | $274.50 million | 162 | 7,739 |
PRLHU Pearl Holdings Acquisition | Financial Services | $10.66
| 0.00 | $0.00 | 0 | 2,282 |
PRLHW Pearl Holdings Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 2,783 |
PRH Pearl River | Consumer Cyclical | C$0.16 +40.9% | -3.88 | C$4.23 million | 500 | 8,047 |
PSON Pearson | Communication Services | GBX 990.40 +0.4% | 1,868.68 | £6.74 billion | 1.95 million | 1.55 million |
PSO Pearson | Consumer Discretionary | $12.31 +0.2% | 0.00 | $8.41 billion | 337,637 | 388,702 |
PEB Pebble Beach Systems Group | Computer and Technology | GBX 10.59 -3.7% | 1,058.80 | £13.19 million | 17,305 | 83,492 |
PEB Pebblebrook Hotel Trust | Finance | $14.35 -2.5% | -14.79 | $1.73 billion | 1.19 million | 1.52 million |
PED PEDEVCO | Oils/Energy | $0.89 +6.0% | 44.52 | $79.53 million | 150,352 | 126,456 |
PED PEDEVCO | Energy | $0.89 +5.4% | 29.51 | $77.03 million | 137,714 | 126,456 |
PDP Pediapharm | Medical | C$0.30 +1.7% | -4.11 | C$66.36 million | 26,000 | 100,369 |
MD Pediatrix Medical Group | Medical | $8.82 -1.2% | -12.08 | $740.72 million | 582,485 | 709,735 |
PEEL Peel Hunt | Financial Services | GBX 114
| -5,700.00 | £140.00 million | 3,693 | 76,323 |
PGSS Pegasus Digital Mobility Acquisition | Aerospace | $10.60 -7.0% | 0.00 | $107.27 million | 18,755 | 48,933 |
PEGA Pegasystems | Computer and Technology | $58.94 +0.4% | 83.02 | $4.95 billion | 376,395 | 485,113 |
PX Pelangio Exploration | Basic Materials | C$0.02 -20.0% | -2.00 | C$2.58 million | 15,000 | 108,599 |
PGXPF Pelangio Exploration | Basic Materials | $0.02
| 0.00 | $2.07 million | 745 | 57,282 |
PTRO Pelatro | Computer and Technology | GBX 1.02 +7.4% | -3.64 | £954,000.00 | 1.45 million | 383,499 |
PTON Peloton Interactive | Consumer Discretionary | $3.09 -0.3% | -1.26 | $1.13 billion | 12.88 million | 14.48 million |
PBA Pembina Pipeline | Oils/Energy | $34.13 -0.2% | 15.44 | $19.78 billion | 735,519 | 1.06 million |
PPL Pembina Pipeline | Energy | C$47.01 -0.6% | 15.72 | C$25.83 billion | 2.00 million | 2.71 million |
PERE Pembridge Resources | Basic Materials | GBX 0.23
| -3.75 | £218,000.00 | 0 | 1.15 million |
PEMB Pembroke VCT B | Financial Services | GBX 98
| -1,960.00 | £187.31 million | 0 | 16,972 |
PEMV Pembroke Venture Capital Trust (PEMV.L) | | GBX 95
| -18.27 | £17.20 million | 0 | N/A |
PTF Pender Growth Fund | Financial Services | C$7.01 +2.9% | -4.27 | C$51.59 million | 300 | 2,969 |
PCOA Pendrell | Business Services | $150,000.00
| 0.00 | $0.00 | 0 | N/A |
PGHEF Pengrowth Energy | Oils/Energy | $0.04
| 0.00 | $24.93 million | 478,800 | 298,860 |
PENMF Peninsula Energy | Basic Materials | $0.07
| 0.00 | $66.32 million | 884,670 | 882,962 |
PENN PENN Entertainment | Consumer Discretionary | $16.26 -1.7% | -4.47 | $2.48 billion | 5.79 million | 5.63 million |
PVAHQ Penn Virginia Corporation (PVAHQ) | Manufacturing | $0.02 -15.7% | 0.00 | $1.85 million | 0 | 1.83 million |
PEN Pennant International Group | Computer and Technology | GBX 30.50
| -3,050.00 | £11.25 million | 39,271 | 51,540 |
PFLT PennantPark Floating Rate Capital | Finance | $11.11 +0.2% | 9.92 | $684.71 million | 249,983 | 651,632 |
PNNT PennantPark Investment | Finance | $6.87 +1.0% | 9.28 | $447.77 million | 188,071 | 435,483 |
PNN Pennon Group | Utilities | GBX 630.50 -1.0% | -10,508.33 | £1.80 billion | 839,087 | 906,568 |
PEGRF Pennon Group | Utilities | $7.64
| 26.33 | $0.00 | 95 | 1,268 |
PEGRY Pennon Group | Utilities | $15.99 +0.9% | 27.55 | $0.00 | 34,476 | 59,522 |
PWOD Penns Woods Bancorp | Finance | $17.42 -0.6% | 7.54 | $130.82 million | 21,441 | 20,774 |
PFSI PennyMac Financial Services | Finance | $86.37 +0.2% | 31.87 | $4.36 billion | 112,582 | 232,213 |
PMT PennyMac Mortgage Investment Trust | Finance | $13.24 -0.3% | 8.22 | $1.15 billion | 485,008 | 619,834 |
PRE Pensana | Basic Materials | GBX 21.80 +0.7% | -2,180.00 | £62.17 million | 513,423 | 474,672 |
PNSPF Pensana | Basic Materials | C$0.19
| 0.00 | C$0.00 | 0 | 3,750 |
PBEE PensionBee Group | Computer and Technology | GBX 122 -1.6% | -2,033.33 | £273.33 million | 44,597 | 138,238 |
PAG Penske Automotive Group | Retail/Wholesale | $149.02 -1.0% | 9.63 | $9.99 billion | 322,836 | 198,883 |
PNR Pentair | Industrial Products | $79.15 -1.1% | 21.11 | $13.14 billion | 920,786 | 1.61 million |
PEN Penumbra | Medical | $208.73 -0.6% | 90.36 | $8.08 billion | 346,505 | 343,577 |
PEO People | Industrials | C$15.21
| -281.67 | C$1.09 billion | 246,780 | 622,934 |
PEBO Peoples Bancorp | Finance | $27.21 +0.1% | 7.86 | $965.68 million | 75,129 | 125,181 |
PEBK Peoples Bancorp of North Carolina | Finance | $27.55 +0.3% | 9.95 | $150.42 million | 9,053 | 6,239 |
PFBX Peoples Financial | Finance | $15.55
| 7.93 | $72.46 million | 93 | 758 |
PFIS Peoples Financial Services | Finance | $37.04 -0.5% | 9.70 | $261.50 million | 12,408 | 12,638 |
PPLL Peoples | Financial Services | $67.05
| 0.00 | $0.00 | 0 | 500 |
PPAL Peoples Trust Company of St. Albans | Financial Services | $60.90
| 0.00 | $0.00 | 0 | 2,050 |
PPSF Peoples-Sidney Financial | Finance | $19.00
| 0.00 | $0.00 | 0 | N/A |
WAV Pepcap Resources | | C$0.03 -14.3% | 0.00 | C$1.10 million | 29,200 | 16,309 |
PEPG PepGen | Medical | $11.50 -8.7% | -3.47 | $372.03 million | 80,986 | 119,469 |
PEPL PepperLime Health Acquisition | Unclassified | $10.91
| 0.00 | $50.62 million | 26,400 | 17,141 |
PEPLU PepperLime Health Acquisition | Financial Services | $10.85
| 0.00 | $0.00 | 100 | 1,545 |
PEPLW PepperLime Health Acquisition | Financial Services | $0.00
| 0.00 | $0.00 | 34,500 | 52,935 |
PEP PepsiCo | Consumer Staples | $169.48 +1.2% | 25.80 | $232.95 billion | 4.01 million | 5.73 million |
PPTDF PeptiDream | Medical | $9.50
| 0.00 | $0.00 | 0 | 300 |
PRSO Peraso | Business Services | $1.56 +1.3% | -0.06 | $2.25 million | 1.60 million | 1.13 million |
PCCTW Perception Capital Corp. II | Finance | $0.06
| 0.00 | $0.00 | 27,472 | 42,114 |
PFTA Perception Capital Corp. III | Unclassified | $10.77 +0.3% | 0.00 | $111.90 million | 1,874 | 15,400 |
PFTAU Perception Capital Corp. III | Financial Services | $10.70
| 0.00 | $0.00 | 0 | 1,516 |
PFTAW Perception Capital Corp. III | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 9,734 |
PRDO Perdoceo Education | Consumer Defensive | $16.84 -0.2% | 7.72 | $1.10 billion | 493,744 | 489,229 |
PWP Perella Weinberg Partners | Finance | $15.14 -0.1% | -11.47 | $1.31 billion | 165,913 | 324,473 |
AUSDF Perenti | Basic Materials | $0.63
| -4.65 | $0.00 | 0 | 11,767 |
AUSDF Perenti | Basic Materials | $0.63
| -4.65 | $0.00 | 0 | N/A |
PMNT Perfect Moment | Consumer Discretionary | $3.05 -1.6% | 0.00 | $47.73 million | 3,494 | 12,151 |
PRFT Perficient | Computer and Technology | $44.58 -3.6% | 16.15 | $1.56 billion | 249,451 | 214,694 |
PFGC Performance Food Group | Retail/Wholesale | $68.52 -2.1% | 25.01 | $10.66 billion | 1.12 million | 905,419 |
PSHG Performance Shipping | Transportation | $2.11 -2.5% | 1.10 | $25.85 million | 57,826 | 90,453 |
PFMT Performant Financial | Business Services | $2.61 +2.4% | -26.10 | $200.76 million | 156,167 | 231,445 |
PYNKF Perimeter Medical Imaging AI | Medical | $0.57 -5.7% | 0.00 | $0.00 | 31,000 | 6,853 |
PRM Perimeter Solutions | Basic Materials | $6.92 -2.0% | 17.30 | $1.11 billion | 354,117 | 794,685 |
PERI Perion Network | Computer and Technology | $11.63 -2.2% | 4.97 | $558.12 million | 1.02 million | 855,166 |
PCI Perlite Canada | Basic Materials | C$0.81 -1.2% | 13.50 | C$8.76 million | 850 | 66,808 |
PESI Perma-Fix Environmental Services | Industrial Products | $10.81 -3.5% | 360.45 | $147.77 million | 29,881 | 45,090 |
PTSB Permanent TSB Group | Financial Services | GBX 1.53 +2.1% | 30.62 | £8.35 million | 14,755 | 22,038 |
IL0A Permanent TSB Group | Finance | GBX 2.38
| 5.53 | £12.99 million | 3,184 | 21,094 |
ILPMF Permanent TSB Group | Financial Services | $1.55
| 0.00 | $0.00 | 0 | 47,800 |
ILPMY Permanent TSB Group | Financial Services | $1.57 -2.5% | -1.79 | $0.00 | 2,500 | 5,756 |
PPIH Perma-Pipe International | Industrial Products | $7.40 +1.4% | 11.94 | $59.64 million | 4,259 | 5,528 |
OILCF Permex Petroleum | Oils/Energy | $4.00 +2.2% | 0.00 | $2.20 million | 206 | 1,391 |
PBT Permian Basin Royalty Trust | Oils/Energy | $11.53 -2.6% | 19.22 | $537.41 million | 100,670 | 141,620 |
PR Permian Resources | Oils/Energy | $17.53 -0.5% | 15.11 | $13.59 billion | 6.99 million | 9.57 million |
PVL Permianville Royalty Trust | Oils/Energy | $1.46 -2.7% | 3.40 | $48.18 million | 38,688 | 98,228 |
PRT PermRock Royalty Trust | Oils/Energy | $4.07 -0.5% | 7.98 | $49.52 million | 34,283 | 42,747 |
PRXG Pernix Group | Construction | $0.25
| 0.00 | $2.38 million | 0 | 500 |
PRNDY Pernod Ricard | Consumer Staples | $30.16 +1.1% | 0.00 | $38.49 billion | 213,027 | 266,396 |
PDRDF Pernod Ricard | Consumer Defensive | C$150.50 +3.2% | 39.40 | C$0.00 | 519 | 1,395 |
PDRDY Pernod Ricard | Consumer Staples | $47.12
| 0.00 | $62.53 billion | 0 | 105,399 |
RI Pernod Ricard | Consumer Defensive | €140.25 -0.4% | 0.00 | $0.00 | 401,748 | 451,300 |
PPTA Perpetua Resources | Basic Materials | $6.14 -1.0% | -21.17 | $393.70 million | 212,314 | 185,461 |
PPTA Perpetua Resources | Basic Materials | C$8.46 -1.4% | -15.11 | C$535.26 million | 36,807 | 22,464 |
PMT Perpetual Energy | Energy | C$0.55
| 1.77 | C$36.91 million | 2,500 | 24,112 |
PMGYF Perpetual Energy | Energy | $0.40
| -1.68 | $0.00 | 0 | 10,633 |
PRGO Perrigo | Medical | $30.05 +0.3% | -300.50 | $4.07 billion | 777,069 | 1.88 million |
PMNXF Perseus Mining | Basic Materials | $1.50 +3.4% | -23.36 | $0.00 | 11,964 | 22,904 |
PRU Perseus Mining | Basic Materials | C$2.02 +1.0% | 6.73 | C$2.77 billion | 14,900 | 59,190 |
PRO Pershimex Resources | Basic Materials | C$0.03 -14.3% | -10.00 | C$4.17 million | 15,195 | 171,615 |
PSH Pershing Square | Financial Services | GBX 3,868 -0.6% | 338.11 | £7.24 billion | 212,346 | 171,226 |
PSHZF Pershing Square | Finance | $48.20 -1.0% | 0.00 | $9.51 billion | 63,270 | 24,935 |
PSMMY Persimmon | Construction | $31.63 -1.5% | 0.00 | $5.06 billion | 18,336 | 9,525 |
PSN Persimmon | Consumer Cyclical | GBX 1,268.50 -0.1% | 1,585.63 | £4.05 billion | 1.48 million | 1.23 million |
TEMPF Persol Holdings Co.,Ltd. | Industrials | $1.48
| 0.00 | $0.00 | 0 | 233 |
PNL Personal Assets | Financial Services | GBX 480
| 9,600.00 | £1.66 billion | 599,127 | 718,689 |
PGH Personal Group | Financial Services | GBX 159.50 +0.3% | 1,226.92 | £49.84 million | 5,408 | 29,013 |
PSNL Personalis | Medical | $1.20 -3.2% | -0.53 | $60.60 million | 359,699 | 387,812 |
CATX Perspective Therapeutics | Medical | 1.43 -2.1% | -14.30 | $839.30 million | 2.09 million | 3.73 million |
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Utilities | $19.61 -2.3% | 11.60 | $0.00 | 424,791 | 209,758 |
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Communication Services | C$0.20 -4.8% | 0.00 | C$0.00 | 435 | 13,402 |
DUVNF Peruvian Metals | Basic Materials | $0.05 +13.3% | 0.00 | $0.00 | 357 | 19,862 |
DRV Peruvian Metals | Basic Materials | C$0.06 +9.1% | 0.00 | C$4.76 million | 51,000 | 95,872 |
PVSP Pervasip | Utilities | $0.00 -20.0% | 0.00 | $2.17 million | 600,000 | 18.95 million |
PTVLF Pet Valu | Consumer Cyclical | $23.04
| 0.00 | $0.00 | 1,611 | 1,700 |
PEG Petards Group | Industrials | GBX 7.50 +11.1% | 475.00 | £4.24 million | 136,910 | 210,638 |
WOOF Petco Health and Wellness | Retail/Wholesale | $1.62
| -0.34 | $497.94 million | 4.23 million | 4.03 million |
PHLL Petershill Partners | Financial Services | GBX 190.60 +0.2% | 19,060.00 | £2.13 billion | 238,105 | 637,929 |
PHLLF Petershill Partners | Finance and Insurance | $2.40
| 0.00 | $0.00 | 0 | 26,625 |
PETQ PetIQ | Medical | $15.93 -1.7% | 265.54 | $468.82 million | 222,152 | 289,712 |
PETS PetMed Express | Retail/Wholesale | $4.22 +1.2% | -10.82 | $89.25 million | 566,607 | 379,077 |
PDL Petra Diamonds | Basic Materials | GBX 42.10
| -107.95 | £81.76 million | 5,721 | 250,767 |
PDLMF Petra Diamonds | Basic Materials | $0.50
| 0.00 | $0.00 | 0 | 825 |
PET Petrel Resources | Energy | GBX 2 +25.0% | -7.17 | £3.68 million | 773,471 | 279,361 |
PTP Petrichor Energy | Oils/Energy | C$0.01 +∞ | -0.09 | C$353,000.00 | 3,000 | 57,073 |
MATD Petro Matad | Energy | GBX 3.85
| -15.50 | £42.74 million | 3.81 million | 2.84 million |
PRTDF Petro Matad | Energy | $0.06
| -2.77 | $0.00 | 0 | 10,150 |
PCCYF PetroChina | Energy | $0.95 +1.5% | 1.33 | $0.00 | 17,400 | 137,647 |
PDQ Petrodorado Energy | Oils/Energy | C$0.11 +5.0% | -15.00 | C$4.54 million | 32,000 | 125,795 |
PFC Petrofac | Energy | GBX 22.60 +9.9% | -28.61 | £117.98 million | 10.08 million | 6.48 million |
POFCF Petrofac | Energy | $0.35
| 0.22 | $0.00 | 0 | 1,483 |
POFCY Petrofac | Oils/Energy | $0.15
| 0.00 | $153.69 million | 742 | 18,353 |
PFC PetroFrontier | Energy | C$0.06 +10.0% | -5.50 | C$12.85 million | 1,000 | 29,175 |
PGAS Petrogress | Energy | $0.00
| 0.00 | $0.00 | 53,900 | 13,967 |
PBR Petróleo Brasileiro S.A. - Petrobras | Oils/Energy | $15.67 +0.1% | 4.10 | $102.20 billion | 14.20 million | 19.36 million |
BBLS Petrolia Energy | Energy | $0.00
| -0.04 | $0.00 | 0 | 9,520 |
PCQ Petrolympic | Energy | C$0.07 +16.7% | -7.00 | C$9.35 million | 77,000 | 27,599 |
PMA PetroMaroc | Basic Materials | C$0.04 +16.7% | 0.00 | C$5.45 million | 43,000 | 476,876 |
PECGF PETRONAS Chemicals Group Berhad | Basic Materials | $0.93
| 3.10 | $0.00 | 6,200 | 600 |
PTR PetroNeft Resources | Energy | GBX 0.09
| -1.14 | £910,000.00 | 0 | 1.50 million |
POG Petropavlovsk | Basic Materials | GBX 1.20 -13.4% | 120.00 | £47.51 million | 26.36 million | 49.26 million |
PQUE PetroQuest Energy | Oils/Energy | $0.02
| -0.04 | $512,000.00 | 0 | 196,873 |
PQUEQ PetroQuest Energy | Oils/Energy | $0.02
| 0.00 | $0.00 | 0 | N/A |
PTPI Petros Pharmaceuticals | Medical | $0.69 -2.1% | -0.11 | $4.74 million | 457,077 | 1.01 million |
PSH PetroShale | Oils/Energy | C$0.67 +1.5% | 7.28 | C$441.96 million | 136,650 | 503,148 |
PTAL PetroTal | Energy | GBX 49 -1.0% | 490.00 | £448.57 million | 331,932 | 593,607 |
PTALF PetroTal | Energy | $0.60 -2.7% | 0.00 | $0.00 | 56,652 | 195,978 |
PQE Petroteq Energy | Energy | C$0.02
| -0.50 | C$11.96 million | 106,565 | 325,293 |
VRY Petro-Victory Energy | Energy | C$1.99 +0.5% | -4.33 | C$24.46 million | 100 | 4,567 |
PTRUF Petrus Resources | Energy | $0.93 -0.5% | 0.00 | $0.00 | 43,100 | 31,017 |
PRQ Petrus Resources | Energy | C$1.28 -0.8% | 4.74 | C$158.55 million | 103,750 | 52,636 |
PAHGF Pets at Home Group | Consumer Cyclical | $3.34
| 0.00 | $0.00 | 0 | 6,421 |
PETS Pets at Home Group | Consumer Cyclical | GBX 276.40 +0.1% | 1,727.50 | £1.29 billion | 556,312 | 1.08 million |
PSJEY Petsec Energy | Oils/Energy | $0.02
| 0.00 | $1.67 million | 0 | 633 |
PETV PetVivo | Medical | $0.72 +4.3% | -0.84 | $12.07 million | 27,539 | 57,100 |
PETVW PetVivo | Medical | $0.11
| 0.00 | $0.00 | 100 | 3,314 |
PEUGF Peugeot | Consumer Cyclical | $27.82
| 0.00 | $0.00 | 0 | 2,980 |
UG Peugeot S.A. (UG.PA) | Consumer Goods | €21.85
| 0.00 | $0.00 | 0 | 3.64 million |
PXPHF Pexip Holding ASA | Computer and Technology | $2.75
| 0.00 | $0.00 | 0 | 5,643 |
PEY Peyto Exploration & Development | Energy | C$14.94 +1.8% | 9.22 | C$2.89 billion | 1.05 million | 797,047 |
PEYUF Peyto Exploration & Development | Energy | $10.84 +1.3% | 7.12 | $0.00 | 25,262 | 99,328 |
PFFVF Pfeiffer Vacuum Technology | Industrials | $156.26
| 48.57 | $0.00 | 0 | 167 |
PFV Pfeiffer Vacuum Technology | Industrials | €153.60 -0.3% | 18.85 | $1.52 billion | 5,242 | 38,223 |
PFNX Pfenex | Medical | $12.75
| 0.00 | $437.29 million | 0 | 503,865 |
PFE Pfizer | Medical | $25.41 -1.1% | 70.57 | $143.86 billion | 43.79 million | 42.57 million |
PCG PG&E | Utilities | $16.44 +2.6% | 15.66 | $35.13 billion | 11.31 million | 16.03 million |
GHY PGIM Global High Yield Fund | Financial Services | $11.16
| 0.00 | $0.00 | 175,667 | 183,864 |
ISD PGIM High Yield Bond Fund | Financial Services | $12.25
| 0.00 | $0.00 | 148,649 | 128,225 |
PGEJF Pgs Asa | Energy | C$0.80 -4.6% | 2.35 | C$0.00 | 1,000 | 2,055 |
PGEJF Pgs Asa | Energy | $0.80 -4.6% | 2.35 | $0.00 | 1,000 | 2,055 |
PGTI PGT Innovations | Construction | $41.99
| 23.07 | $2.40 billion | 0 | 1.18 million |
PHMMF Pharma Mar | Medical | $26.85
| 0.00 | $0.00 | 166 | 17 |
PBSV Pharma-Bio Serv | Business Services | $0.75 -12.6% | 25.01 | $17.22 million | 14,159 | 6,111 |
PHCEF Pharmacielo | Medical | $0.14
| 0.00 | $0.00 | 0 | 64,155 |
PCLOF PharmaCielo | Medical | $0.14
| 0.00 | $0.00 | 0 | 12,178 |
PMCBD PharmaCyte Biotech | Medical | $2.15 +1.9% | 0.00 | $3.59 million | 12,303 | 8,831 |
PMCB PharmaCyte Biotech | Medical | $2.12 -1.4% | -1.77 | $17.91 million | 8,821 | 25,429 |
PHRRF PharmaTher | Medical | $0.16
| 0.00 | $0.00 | 290,445 | 563,613 |
PXSLY Pharmaxis | Medical | $0.88
| 0.00 | $26.53 million | 0 | 1,000 |
PCHM PharmChem | Medical | $2.71
| 0.00 | $12.60 million | 0 | 965 |
PHGUF Pharming Group | Medical | $1.07
| -106.50 | $694.82 million | 2,000 | 2,563 |
PHAR Pharming Group | Medical | $10.17
| -72.64 | $682.51 million | 9,820 | 2,583 |
PNEXF Pharnext | Medical | $400.00
| 0.00 | $0.00 | 16,660 | 433 |
PTGCY Pharol, SGPS | Utilities | $0.15 +7.4% | 0.00 | $125.52 million | 354,200 | 68,514 |
SOCLF Pharos Energy | Oils/Energy | $0.25
| 0.00 | $108.17 million | 0 | 500 |
PHAR Pharos Energy | Energy | GBX 23.55 +1.5% | -261.67 | £99.08 million | 73,261 | 251,457 |
PHVS Pharvaris | Medical | $21.20 +1.0% | -7.46 | $675.01 million | 327,306 | 104,285 |
PZRXQ PhaseRx | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
PHAT Phathom Pharmaceuticals | Medical | $9.80 -2.3% | -2.53 | $573.50 million | 426,169 | 858,012 |
PHXM PHAXIAM Therapeutics | Medical | $3.10
| 0.00 | $10.58 million | 0 | 2,472 |
PFX PhenixFIN | Finance | $43.80 +1.9% | 3.32 | $90.23 million | 1,437 | 5,714 |
PFXNZ PhenixFIN Co. 5.25% Notes due 2028 | -- | $22.45
| 0.00 | $0.00 | 0 | 947 |
PAHC Phibro Animal Health | Medical | $12.87 -0.9% | 35.75 | $521.24 million | 99,784 | 144,121 |
PM Philip Morris International | Consumer Staples | $90.59 +1.2% | 18.05 | $140.83 billion | 4.77 million | 5.49 million |
PHI Philippine Metals | Basic Materials | C$0.10 +33.3% | -5.56 | C$632,000.00 | 550 | 49,276 |
PSX Phillips 66 | Oils/Energy | $157.28 -0.4% | 10.17 | $67.29 billion | 1.95 million | 3.02 million |
PECO Phillips Edison & Company, Inc. | Finance | $32.02 -1.1% | 69.61 | $3.91 billion | 459,360 | 623,529 |
PHIL Philux Global Group | Multi-Sector Conglomerates | $0.00
| 0.00 | $13.85 million | 56.94 million | 75.26 million |
PHM Phimedix Plc (PHM.L) | Basic Materials | GBX 0.95 -5.0% | -1.58 | £327,000.00 | 18.27 million | N/A |
PHIN PHINIA | Auto/Tires/Trucks | $36.44 -0.2% | 0.00 | $1.69 billion | 452,900 | 661,966 |
PHIO Phio Pharmaceuticals | Medical | $0.64 -1.9% | -0.11 | $2.94 million | 39,722 | 285,722 |
PBAX Phoenix Biotech Acquisition | Unclassified | $5.85 +4.7% | 0.00 | $36.56 million | 6,400 | 16,686 |
PBAXU Phoenix Biotech Acquisition | Financial Services | $10.37
| 0.00 | $0.00 | 7 | 533 |
PBAXW Phoenix Biotech Acquisition | Financial Services | $0.10
| 0.00 | $0.00 | 72 | 26,173 |
PCO Phoenix Canada Oil | Energy | C$0.85 +41.7% | 21.25 | C$4.51 million | 2,000 | 1,796 |
PXC Phoenix Copper | Basic Materials | GBX 12 +2.1% | -1,200.00 | £17.89 million | 374,454 | 889,867 |
PXFG Phoenix Footwear Group | Consumer Discretionary | $0.05
| 0.00 | $730,000.00 | 5,000 | 9,064 |
PGM Phoenix Global Mining | Basic Materials | GBX 15
| -2.59 | £6.42 million | 7,207 | 218,738 |
PHNX Phoenix Group | Financial Services | GBX 476 -1.8% | -3,400.00 | £4.76 billion | 3.80 million | 2.56 million |
PNXGF Phoenix Group | Financial Services | $6.00 +1.2% | 0.00 | $0.00 | 150 | 2,292 |
PEV Phoenix Motor | Auto/Tires/Trucks | $0.70 -6.6% | -0.72 | $22.30 million | 36,750 | 47,585 |
FENG Phoenix New Media | Consumer Discretionary | $1.85 +1.6% | -1.54 | $22.44 million | 29,192 | 57,312 |
PSDL Phoenix Spree Deutschland | Real Estate | GBX 140.50 -1.1% | -197.89 | £129.02 million | 27,068 | 192,576 |
PXHI PhoneX | Computer and Technology | $1.20
| 0.00 | $42.95 million | 0 | 854 |
PHTM Photo-Me International | Consumer Cyclical | GBX 107 +4.9% | 1,337.50 | £404.47 million | 655,162 | 660,191 |
POCEF Photon Control | Computer and Technology | $2.85 -0.3% | 0.00 | $0.00 | 3,100 | 60,180 |
PSL Photonstar Led Group | Computer and Technology | GBX 0.05 +25.0% | -0.09 | £3.15 million | 983.49 million | 217.76 million |
PLAB Photronics | Computer and Technology | $26.52 -2.3% | 11.89 | $1.68 billion | 297,379 | 572,161 |
PPHP PHP Ventures Acquisition | Unclassified | $11.07
| -27.67 | $28.78 million | 5 | 11 |
PPHPR PHP Ventures Acquisition | | $0.13
| 0.00 | $0.00 | 0 | 8,850 |
PPHPW PHP Ventures Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 24,383 |
PHR Phreesia | Medical | $23.16 +0.7% | -9.19 | $1.31 billion | 383,738 | 522,719 |
PHSC PHSC | Industrials | GBX 22.50
| 1,125.00 | £2.31 million | 44,777 | 17,348 |
PHUN Phunware | Computer and Technology | $6.00 -6.0% | -0.32 | $48.18 million | 414,083 | 3.77 million |
PHXHF PHX Energy Services | Energy | $6.45
| 4.89 | $0.00 | 1,033 | 2,688 |
PHX PHX Energy Services | Energy | C$8.85 -1.1% | 4.52 | C$418.87 million | 53,232 | 76,700 |
PHX PHX Minerals | Oils/Energy | $3.20 -0.9% | 8.21 | $119.87 million | 44,136 | 59,671 |
PYC Physiomics | Medical | GBX 1.15 -4.2% | -13.83 | £1.56 million | 216,341 | 635,436 |
PIAGF Piaggio & C. | Consumer Cyclical | C$3.02 +3.2% | -87.98 | C$0.00 | 1,300 | 850 |
PPCCY PICC Property and Casualty | Financial Services | $30.79 -2.8% | 1.56 | $0.00 | 2,367 | 1,559 |
PKPYY Pick n Pay Stores | Consumer Cyclical | $5.00
| 0.83 | $0.00 | 0 | 167 |
PCTN Picton Property Income | Real Estate | GBX 60.30
| -402.00 | £328.77 million | 815,256 | 870,006 |
PCBN Piedmont Community Bank Group | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
PLL Piedmont Lithium | Basic Materials | $13.51 +0.6% | -11.75 | $261.57 million | 909,670 | 795,357 |
PDM Piedmont Office Realty Trust | Finance | $6.40 +0.4% | -15.99 | $792.28 million | 651,477 | 908,121 |
PEA Pieridae Energy Limited (PEA.V) | Basic Materials | C$0.30 -10.4% | -0.41 | C$47.29 million | 395,956 | 89,233 |
PIRS Pieris Pharmaceuticals | Medical | $0.16 -4.2% | -0.56 | $15.54 million | 622,381 | 560,880 |
PGENY Pigeon | Consumer Discretionary | $2.24
| 20.37 | $1.09 billion | 130 | 1,699 |
PILBF Pilbara Minerals | Basic Materials | $2.48 +1.0% | 0.00 | $0.00 | 16,493 | 120,625 |
PPC Pilgrim's Pride | Consumer Staples | $35.28 -0.8% | 26.13 | $8.36 billion | 598,326 | 687,722 |
PRLE Pillarstone Capital REIT | Real Estate | $0.02
| 0.00 | $10,000.00 | 0 | N/A |
PAXS PIMCO Access Income Fund | Financial Services | $14.78 -0.1% | 0.00 | $0.00 | 326,759 | 192,947 |
PCQ PIMCO California Municipal Income Fund | Financial Services | $9.12 +0.8% | 0.00 | $0.00 | 25,145 | 63,383 |
PCK PIMCO California Municipal Income Fund II | Financial Services | $5.66 +0.8% | 0.00 | $0.00 | 64,592 | 75,755 |
PZC PIMCO California Municipal Income Fund III | Financial Services | $7.05 +1.4% | 0.00 | $0.00 | 40,757 | 47,237 |
PTY PIMCO Corporate & Income Opportunity Fund | Finance | $13.66 +1.0% | 0.00 | $2.09 billion | 950,574 | 628,121 |
PCN PIMCO Corporate & Income Strategy Fund | Financial Services | $12.83 +0.9% | 0.00 | $0.00 | 273,310 | 233,007 |
PDI PIMCO Dynamic Income Fund | Financial Services | $18.62 +0.1% | 0.00 | $0.00 | 1.42 million | 1.58 million |
PGP PIMCO Global StocksPLUS & Income Fund | Financial Services | $7.22 +0.4% | 0.00 | $0.00 | 51,528 | 41,821 |
PHK PIMCO High Income Fund | Finance | $4.72
| 0.00 | $689.00 million | 413,374 | 493,528 |
PFL PIMCO Income Strategy Fund | Financial Services | $8.11 +0.6% | 0.00 | $0.00 | 89,483 | 115,110 |
PFN PIMCO Income Strategy Fund II | Financial Services | $7.10 +0.3% | 0.00 | $0.00 | 183,037 | 326,032 |
PMF PIMCO Municipal Income Fund | Financial Services | $8.99 +0.1% | 0.00 | $0.00 | 86,379 | 58,881 |
PML PIMCO Municipal Income Fund II | Financial Services | $8.40 +0.2% | 0.00 | $0.00 | 99,021 | 175,392 |
PMX PIMCO Municipal Income Fund III | Financial Services | $7.37
| 0.00 | $0.00 | 70,286 | 97,235 |
PNF PIMCO New York Municipal Income Fund | Financial Services | $7.50 +0.1% | 0.00 | $0.00 | 52,860 | 27,220 |
PNI PIMCO New York Municipal Income Fund II | Financial Services | $7.19 +0.7% | 0.00 | $0.00 | 45,794 | 24,128 |
RCS PIMCO Strategic Income Fund | Finance | $5.78 -2.4% | 0.00 | $262.47 million | 280,969 | 136,055 |
PIFYF Pine Cliff Energy | Energy | $0.71
| 15.24 | $0.00 | 12,999 | 108,386 |
PNE Pine Cliff Energy | Energy | C$0.98
| 32.67 | C$349.17 million | 220,234 | 351,354 |
PVMCF Pine Valley Mining | Oils/Energy | $0.01
| -0.04 | $0.00 | 9,800 | 3,447 |
PEGY Pineapple Energy | Oils/Energy | $0.05
| -0.03 | $3.01 million | 5.28 million | 5.38 million |
PAPL Pineapple Financial | Finance | $1.44 -2.7% | 0.00 | $10.34 million | 102,153 | 55,781 |
PLWN Pinelawn Cemetery | Consumer Cyclical | $572.50
| 0.00 | $0.00 | 0 | 100 |
PNP Pinetree Capital | Financial Services | C$5.64 -0.2% | 9.25 | C$52.96 million | 1,800 | 5,489 |
PINE Pinewood Technologies Group | Consumer Cyclical | GBX 38.86 +0.5% | 0.00 | £676.16 million | 9.71 million | 5.38 million |
PANHF Ping An Healthcare and Technology | Medical | $1.10
| 0.00 | $0.00 | 0 | 847 |
PIAIF Ping An Insurance (Group) Company of China | Financial Services | $3.90
| 0.89 | $0.00 | 11,020 | 56,898 |
PNGAY Ping An Insurance (Group) Company of China | Finance | $7.68 +0.7% | 5.65 | $70.20 billion | 358,065 | 434,104 |
PCLB Pinnacle Bancshares | Finance | $24.99
| 5.07 | $22.74 million | 0 | 192 |
PBNK Pinnacle Bank | Finance | $15.31 -0.9% | 7.40 | $89.32 million | 2,139 | 5,933 |
PPBN Pinnacle Bankshares | Finance | $27.98 +3.1% | 6.29 | $61.84 million | 114 | 235 |
PNFP Pinnacle Financial Partners | Finance | $78.33 -0.8% | 10.91 | $6.04 billion | 214,126 | 445,751 |
PNFPP Pinnacle Financial Partners | Financial Services | $23.54 -0.9% | 0.00 | $0.00 | 10,411 | 12,461 |
PINWF Pinnacle Renewable Energy | Basic Materials | $9.00
| 0.00 | $0.00 | 0 | 8,300 |
NRGOF Pinnacle Silver and Gold | Basic Materials | $0.03 +13.6% | 0.00 | $0.00 | 8,000 | 11,862 |
PNW Pinnacle West Capital | Utilities | $71.97 +1.1% | 16.32 | $8.17 billion | 800,540 | 1.39 million |
PPNT Pinpoint Recovery Solutions | Business Services | $0.66 -5.7% | 0.00 | $0.00 | 2,000 | 1,392 |
PNST Pinstripes | Consumer Discretionary | $2.98 +1.7% | 0.00 | $119.47 million | 20,699 | 143,997 |
PT Pintec Technology | Business Services | $1.07 -0.5% | 0.00 | $9.24 million | 2,229 | 68,224 |
PINS Pinterest | Computer and Technology | $32.78 +0.2% | -546.24 | $22.26 billion | 6.89 million | 9.61 million |
PBFS Pioneer Bancorp | Finance | $8.95 +1.0% | 12.97 | $232.52 million | 7,814 | 13,930 |
PNBI Pioneer Bankshares | Finance | $23.32
| 0.00 | $23.32 million | 0 | 39 |
PNCOY PIONEER CORP JA/ADR | Computer and Technology | $0.51
| 0.00 | $0.00 | 0 | 7,208 |
HNW Pioneer Diversified High Income Fund | Financial Services | $11.44 +0.5% | 0.00 | $0.00 | 15,529 | 24,591 |
PESXQ Pioneer Energy Services | Oils/Energy | $0.03 +5.6% | 0.00 | $0.00 | 464,700 | N/A |
PHD Pioneer Floating Rate Fund | Financial Services | $9.61 +0.6% | 0.00 | $0.00 | 53,959 | 65,409 |
PHT Pioneer High Income Fund | Financial Services | $7.37
| 0.00 | $0.00 | 75,792 | 78,097 |
PACXU Pioneer Merger | Financial Services | $10.19
| 0.00 | $0.00 | 10 | 2,800 |
MAV Pioneer Municipal High Income Advantage Fund | Financial Services | $7.87
| 0.00 | $0.00 | 17,790 | 58,874 |
MHI Pioneer Municipal High Income Fund | Financial Services | $8.58 +0.2% | 0.00 | $0.00 | 10,860 | 86,370 |
PXD Pioneer Natural Resources | Oils/Energy | $267.79 +0.2% | 13.23 | $62.56 billion | 1.15 million | 2.00 million |
POGS Pioneer Oil and Gas | Oils/Energy | $0.14
| 0.00 | $0.00 | 0 | 1,331 |
PPSI Pioneer Power Solutions | Industrial Products | $3.68 -2.9% | 20.44 | $36.54 million | 167,316 | 128,818 |
PRRR Pioneer Railcorp | Transportation | $18.80 +0.2% | 0.00 | $0.00 | 1,300 | N/A |
PTE Pioneering Technology | Industrials | C$0.02 -25.0% | -1.50 | C$841,000.00 | 57,000 | 40,959 |
PIP PipeHawk | Computer and Technology | GBX 6
| -150.00 | £2.18 million | 190,215 | 84,826 |
PIPR Piper Sandler Companies | Finance | $185.04 -0.3% | 37.46 | $3.28 billion | 65,300 | 94,911 |
PIPR Piper Sandler Companies | Finance | $184.91 -0.3% | 37.43 | $3.28 billion | 65,349 | 86,783 |
BPIRD Piraeus Financial | Finance | $3.91 -1.9% | 0.00 | $0.00 | 560,679 | 3,166 |
BPIRY Piraeus Financial | Financial Services | $4.00 +2.4% | -4.80 | $0.00 | 50,034 | 174,522 |
PLLIF Pirelli & C. | Consumer Cyclical | $6.01 -4.6% | 0.00 | $0.00 | 4,237 | 2,273 |
PIRI Pires Investments | Financial Services | GBX 0.95
| -95.00 | £1.74 million | 636,093 | 403,969 |
PST Pistol Bay Mining Inc. (PST.V) | Basic Materials | C$0.05
| -4.50 | C$3.08 million | 224,000 | 531,365 |
PBI Pitney Bowes | Computer and Technology | $3.93 -1.5% | -1.79 | $698.24 million | 811,213 | 1.44 million |
PVTTF Pivotal Therapeutics | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
PVT Pivotree | Computer and Technology | C$1.45 -8.8% | -5.37 | C$38.41 million | 12,200 | 8,987 |
PXLW Pixelworks | Computer and Technology | $1.68 -6.4% | -3.57 | $97.10 million | 277,604 | 1.68 million |
PXDT Pixie Dust Technologies | Medical | $2.59 -0.4% | 0.00 | $38.07 million | 3,598 | 15,941 |
PXMVF Pixium Vision | Medical | C$1.50
| 0.00 | C$0.00 | 0 | 8,800 |
PZRIF Pizza Pizza Royalty | Consumer Cyclical | $9.70 -0.5% | 12.02 | $0.00 | 10,025 | 891 |
PZA Pizza Pizza Royalty | Consumer Cyclical | C$13.22 -0.8% | 13.77 | C$325.48 million | 26,686 | 24,434 |
OAOFY PJSC Tatneft | Energy | $9.55
| 0.04 | $0.00 | 0 | 3,976 |
PJT PJT Partners | Finance | $92.14 0.0% | 29.92 | $2.20 billion | 162,144 | 268,905 |
PJX PJX Resources | Basic Materials | C$0.25 -5.7% | -25.00 | C$40.02 million | 29,000 | 94,828 |
PAA Plains All American Pipeline | Oils/Energy | $17.36 +0.6% | 12.49 | $12.17 billion | 4.71 million | 3.39 million |
PAGP Plains GP | Oils/Energy | $18.27 +0.2% | 17.91 | $3.60 billion | 1.23 million | 2.20 million |
PTEEF Plaintree Systems | Computer and Technology | $0.05
| -0.15 | $0.00 | 21 | 5,910 |
PLNHF Planet 13 | Medical | $0.87
| 0.00 | $0.00 | 20,900 | 265,765 |
PLNT Planet Fitness | Consumer Discretionary | $59.36 -2.3% | 36.64 | $5.23 billion | 1.81 million | 1.64 million |
PLAG Planet Green | Medical | $0.20 -10.0% | -0.67 | $14.53 million | 50,269 | 27,045 |
YIBO Planet Image International | Computer and Technology | $2.33 +8.4% | 0.00 | $125.55 million | 4,257 | 29,506 |
PL Planet Labs PBC | Computer and Technology | $1.75 +1.2% | -3.43 | $502.77 million | 2.00 million | 1.33 million |
PHC Plant Health Care | Basic Materials | GBX 3.79 +3.8% | -379.00 | £12.94 million | 632,940 | 448,663 |
PLVFF Plant Veda Foods | Consumer Defensive | $0.03
| 0.00 | $0.00 | 0 | 10,125 |
MGPRF PlasCred Circular Innovations | Industrials | $0.53
| 0.00 | $0.00 | 0 | 1,983 |
PTOI Plastic2Oil | Business Services | $0.00
| 0.00 | $0.00 | 134,000 | 101,707 |
PLA Plastics Capital | Consumer Cyclical | GBX 112
| 0.00 | £0.00 | 500 | 43,017 |
PVL Plastiques du Val de Loire | Consumer Cyclical | €2.82 -2.8% | 0.00 | $0.00 | 3,991 | N/A |
PLU Plateau Energy Metals | Basic Materials | C$0.65 -3.0% | -13.27 | C$75.94 million | 1.24 million | 466,979 |
PTX Platinex | Manufacturing | C$0.22 +7.3% | 0.00 | C$14.42 million | 257,500 | 294,158 |
EAGLU Platinum Eagle Acquisition | | $10.30 +1.0% | 0.00 | $0.00 | 500 | 9,813 |
PTM Platinum Group Metals | Basic Materials | C$1.87 +6.3% | -23.38 | C$191.64 million | 59,334 | 23,395 |
PLG Platinum Group Metals | Basic Materials | $1.35 +6.7% | -22.42 | $137.84 million | 764,450 | 254,464 |
PGC Plato Gold | Basic Materials | C$0.02 -20.0% | -17.50 | C$4.58 million | 20,000 | 72,331 |
PLYA Playa Hotels & Resorts | Consumer Discretionary | $9.00 -2.0% | 26.47 | $1.26 billion | 301,511 | 625,527 |
AGS PlayAGS | Consumer Discretionary | $8.75 -4.0% | 875.88 | $343.18 million | 187,155 | 299,471 |
PNTV Players Network | Business Services | $0.01
| 0.00 | $0.00 | 0 | 1.63 million |
PLY Playfair Mining | Basic Materials | C$0.02 -20.0% | 3.00 | C$2.56 million | 10,000 | 101,994 |
PLGNF Playgon Games | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | 26,112 |
PMKRF Playmaker Capital | Consumer Cyclical | C$0.54
| 0.00 | C$0.00 | 0 | 3,850 |
MYPS PLAYSTUDIOS | Consumer Discretionary | $2.36 -2.9% | -15.73 | $321.46 million | 262,028 | 354,449 |
MYPSW PLAYSTUDIOS | Communication Services | $0.07 -10.4% | 0.00 | $0.00 | 2,602 | 4,598 |
PYTCF Playtech | Consumer Cyclical | $5.77
| 11.27 | $0.00 | 0 | 825 |
PYTCY Playtech | Consumer Cyclical | $11.00
| 0.00 | $0.00 | 0 | 150 |
PLTK Playtika | Consumer Discretionary | $6.90 +0.3% | 10.78 | $2.56 billion | 797,176 | 975,737 |
PLZ.UN Plaza Retail REIT | Real Estate | C$3.49 +0.3% | 19.39 | C$385.19 million | 34,261 | 42,952 |
PAZRF Plaza Retail REIT | Real Estate | $2.57
| 3.94 | $0.00 | 0 | 1,305 |
PLBY PLBY Group | Consumer Cyclical | $0.91 -0.7% | -0.35 | $66.03 million | 197,204 | 642,464 |
PHI PLDT | Computer and Technology | $22.89 -0.2% | 26.01 | $4.95 billion | 43,043 | 88,184 |
PHTCF PLDT | Communication Services | $22.00
| 0.14 | $0.00 | 0 | 486 |
PLXS Plexus | Computer and Technology | $93.68 -1.3% | 20.86 | $2.59 billion | 74,799 | 118,153 |
POS Plexus | Energy | GBX 15.75 +3.3% | -425.00 | £16.60 million | 178,618 | 326,918 |
PLRX Pliant Therapeutics | Medical | $12.86 -3.0% | -4.61 | $774.67 million | 267,216 | 387,896 |
PLUG Plug Power | Industrial Products | $2.73 +1.1% | -1.19 | $1.87 billion | 22.19 million | 41.35 million |
PLMI Plum Acquisition Corp. I | Computer and Technology | $11.12 +0.1% | 0.00 | $124.99 million | 29,963 | 17,793 |
PLMIW Plum Acquisition Corp. I | Financial Services | $0.48
| 0.00 | $0.00 | 0 | 12,134 |
PLMJ Plum Acquisition Corp. III | Unclassified | $10.70 +0.5% | 0.00 | $242.30 million | 337 | 58,655 |
PLMJU Plum Acquisition Corp. III | Financial Services | $10.82 +2.4% | 0.00 | $0.00 | 160 | 2,387 |
PLMJW Plum Acquisition Corp. III | Financial Services | $0.11
| 0.00 | $0.00 | 0 | 34,092 |
APTMW Plum Acquisition Corp. III | Financial Services | $0.11
| 0.00 | $0.00 | 0 | 51,745 |
PLBC Plumas Bancorp | Finance | $35.26 +0.9% | 7.04 | $207.68 million | 15,677 | 6,832 |
PLUR Pluri | Medical | $5.17 -9.5% | -1.11 | $26.78 million | 57,650 | 26,327 |
PLPRF Plus Products | Medical | $0.36
| 0.00 | $0.00 | 0 | 106,957 |
PSTV Plus Therapeutics | Medical | $1.77 +0.9% | -0.05 | $7.55 million | 27,840 | 30,122 |
PLUS Plus500 | Financial Services | GBX 2,028 +0.1% | 817.74 | £1.58 billion | 182,974 | 250,889 |
PLSQF Plus500 | Financial Services | $24.00
| 30.72 | $0.00 | 0 | 1,110 |
PLTN Plutonian Acquisition | Unclassified | $10.82
| 0.00 | $54.10 million | 14,362 | 26,655 |
PLTNR Plutonian Acquisition | -- | $0.26 +4.4% | 0.00 | $0.00 | 8,453 | 18,268 |
PLTNU Plutonian Acquisition | Financial Services | $10.79
| 0.00 | $0.00 | 0 | 150 |
PLTNW Plutonian Acquisition | Financial Services | $0.04 +21.6% | 0.00 | $0.00 | 4,926 | 12,018 |
PPG Plutus PowerGen | Utilities | GBX 0.03
| -0.19 | £1.32 million | 0 | 48.13 million |
PLYM Plymouth Industrial REIT | Finance | $20.24 -1.4% | 106.50 | $918.31 million | 377,572 | 240,809 |
PLRTF Plymouth Rock Technologies | Industrials | $0.02
| 0.00 | $0.00 | 23,427 | 51,894 |
PMBY PMB Aerospace | Industrials | 0.03
| 0.00 | $0.00 | 0 | 8,150 |
PMEA PME African Infrastructure Opport. | Finance | GBX 0.03 -14.3% | -0.56 | £7,000.00 | 302,367 | 34,348 |
PMVP PMV Pharmaceuticals | Medical | $1.61 +0.6% | -1.11 | $82.82 million | 276,990 | 549,735 |
PNM PNM Resources | Utilities | $35.87 -0.3% | 34.83 | $3.24 billion | 573,803 | 1.46 million |
PODP Pod Point Group | Consumer Cyclical | GBX 22.85 +0.6% | -76.17 | £35.46 million | 168,238 | 220,399 |
PODC PodcastOne | Computer and Technology | $2.07 -5.0% | 0.00 | $47.92 million | 9,798 | 60,788 |
PPGHU Poema Global | | $13.06 +20.6% | 0.00 | $0.00 | 12,500 | 5,223 |
POETF POET Technologies | Computer and Technology | $1.06 -4.5% | -21.21 | $387.08 million | 26,124 | 148,995 |
POET POET Technologies | Computer and Technology | $1.06 -4.5% | -2.08 | $51.16 million | 26,124 | 79,806 |
PTK POET Technologies | Computer and Technology | C$1.46 -3.3% | -2.09 | C$69.48 million | 22,191 | 67,034 |
PLX Point Loma Resources | Oils/Energy | C$0.02 +33.3% | -0.08 | C$1.81 million | 21,500 | 206,579 |
PTSXQ Point.360 | Consumer Discretionary | $0.02
| 0.00 | $0.00 | 40 | N/A |
PBTHF PointsBet | Consumer Cyclical | $0.52
| 0.00 | $0.00 | 60 | 2,893 |
PORBF Pola Orbis | Consumer Staples | $11.05
| 35.65 | $0.00 | 0 | N/A |
PCFT Polar Capital Global Financials | Financial Services | GBX 160 +0.5% | -3,200.00 | £489.02 million | 1.27 million | 866,610 |
PCFC Polar Capital Global Financials Trust | Finance | GBX 103.50 -0.5% | 2.09 | £315.13 million | 14,900 | 104,209 |
PCGH Polar Capital Global Healthcare Trust | Financial Services | GBX 359.50 +0.1% | 3,994.44 | £435.97 million | 167,566 | 262,123 |
POLR Polar Capital | Finance | GBX 544 +2.1% | 1,554.29 | £550.53 million | 299,235 | 245,327 |
PCT Polar Capital Technology | Financial Services | GBX 2,915 -0.3% | 726.93 | £3.53 billion | 133,111 | 221,452 |
POLA Polar Power | Utilities | $0.40
| -0.80 | $5.19 million | 23,934 | 101,990 |
BCDI Polar Wireless | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 279,867 |
PLLWF Polarean Imaging | Medical | $0.05
| 0.00 | $0.00 | 0 | 6,800 |
POLX Polarean Imaging | Medical | GBX 3.92 -2.1% | -78.30 | £8.47 million | 430,904 | 903,512 |
PII Polaris | Auto/Tires/Trucks | $86.76 -1.6% | 9.97 | $4.90 billion | 585,830 | 666,919 |
RSCZF Polaris Northstar Capital | Financial Services | $0.01
| -0.66 | $0.00 | 0 | 3,517 |
RAMPF Polaris Renewable Energy | Utilities | $8.32 +2.0% | -142.17 | $0.00 | 208 | 2,011 |
PIF Polaris Renewable Energy | Utilities | C$11.57 +0.3% | 15.22 | C$243.90 million | 32,237 | 53,086 |
PTEIQ PolarityTE | Medical | $0.02
| -0.01 | $149,000.00 | 423 | 27,292 |
PLMO Polemos | Finance | GBX 0.70
| 0.00 | £0.00 | 0 | 12.60 million |
PSNY Polestar Automotive Holding UK | Auto/Tires/Trucks | $1.31 +0.4% | 0.00 | $2.80 billion | 1.53 million | 3.23 million |
PSNYW Polestar Automotive Holding UK | Consumer Cyclical | $0.16
| 0.00 | $0.00 | 129,925 | 96,202 |
PBL Pollard Banknote | Consumer Cyclical | C$35.17 +0.5% | 30.58 | C$948.54 million | 781 | 7,795 |
PBKOF Pollard Banknote | Consumer Cyclical | $27.28
| 85.66 | $0.00 | 1 | 738 |
POLN Pollen Street Group | Financial Services | GBX 662 +0.3% | 1,085.25 | £423.08 million | 5,110 | 154,964 |
HONY Pollen Street | Finance | GBX 790 +0.5% | 975.31 | £507.26 million | 7,986 | 27,618 |
POL Polo Resources | Basic Materials | GBX 1.57
| -0.56 | £6.03 million | 0 | 470,381 |
POLXF Polydex Pharmaceuticals | Medical | $1.99 +0.3% | -8.27 | $6.81 million | 2,000 | N/A |
PLM PolyMet Mining | Basic Materials | $2.10 -0.5% | -9.13 | $408.37 million | 486,700 | 314,280 |
AUCOY Polymetal International | Basic Materials | $1.90
| 0.00 | $0.00 | 0 | 4,847 |
POYYF Polymetal International | Basic Materials | $3.09
| 7.64 | $0.00 | 0 | 382,564 |
POLY Polymetal International | Basic Materials | GBX 215 +9,900.0% | -447.92 | £1.02 billion | 0 | 1.09 million |
PYPD PolyPid | Medical | $4.44 -0.2% | -0.23 | $21.31 million | 1,079 | 6,730 |
PDLB Ponce Financial Group | Finance | $7.98 -0.2% | 53.20 | $189.84 million | 16,923 | 36,721 |
PONO Pono Capital | Business Services | $3.37 +2.0% | 0.00 | $50.52 million | 2.79 million | 90,705 |
PTWO Pono Capital Two | Medical | $12.52 +4.4% | 0.00 | $65.35 million | 4,150 | 56,217 |
PTWOU Pono Capital Two | Financial Services | $12.50
| 0.00 | $0.00 | 0 | 8,615 |
PTWOW Pono Capital Two | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 24,171 |
PONT Pontiac Bancorp | Financial Services | $496.90
| 0.00 | $0.00 | 0 | 100 |
POOL Pool | Consumer Discretionary | $364.15 -1.6% | 27.34 | $14.02 billion | 322,687 | 317,515 |
POLB Poolbeg Pharma | Medical | GBX 9.95 +1.0% | -995.00 | £49.75 million | 400,753 | 1.99 million |
CPOP Pop Culture Group | Business Services | $1.71 +1.1% | 0.00 | $6.73 million | 5,779 | 2.14 million |
POPM PopMail.com | Computer and Technology | $0.12
| 0.00 | $0.00 | 0 | 1,880 |
POPRF PopReach | Communication Services | $0.16
| 0.00 | $0.00 | 17,500 | 19,622 |
BPOP Popular | Finance | $80.87 -0.5% | 10.74 | $5.85 billion | 252,696 | 453,436 |
PHICU Population Health Investment | Finance | $10.03
| 0.00 | $0.00 | 655 | 3,382 |
PRCH Porch Group | Computer and Technology | $3.26 -2.7% | -2.31 | $318.16 million | 533,596 | 1.63 million |
PAH3 Porsche Automobil | Consumer Cyclical | €49.56 -2.0% | 2.98 | $7.59 billion | 910,947 | 502,739 |
POAHY Porsche Automobil | Auto/Tires/Trucks | $5.18 -0.6% | 0.00 | $0.00 | 207,878 | 201,013 |
PEBI Port Erin Biopharma Investments | Medical | GBX 4.50 +∞ | -6.43 | £1.04 million | 8,294 | 43,123 |
PTCM Porta Communications | Consumer Cyclical | GBX 0.45
| -0.50 | £2.27 million | 0 | 212,255 |
PRTG Portage Biotech | Medical | $0.22 -21.3% | -0.03 | $3.94 million | 271,159 | 75,455 |
PTLO Portillo's | Retail/Wholesale | $12.12 -6.3% | 39.10 | $884.40 million | 1.27 million | 881,137 |
POR Portland General Electric | Utilities | $40.98 +1.1% | 17.59 | $4.15 billion | 775,375 | 967,024 |
PTMN Portman Ridge Finance | Finance | $19.09 +0.6% | 15.91 | $178.28 million | 9,082 | 44,001 |
PMP Portmeirion Group | Consumer Cyclical | GBX 228
| 670.59 | £31.90 million | 20,359 | 21,846 |
POR Portofino Resources | Basic Materials | C$0.05
| -2.50 | C$8.64 million | 138,555 | 153,999 |
PRSI Portsmouth Square | Consumer Discretionary | $3.00
| -0.14 | $2.19 million | 0 | 17 |
PRV Porvair | Industrials | GBX 614 -1.0% | 1,754.29 | £284.65 million | 74,614 | 49,104 |
PKX POSCO | Basic Materials | $67.90 -0.9% | 14.26 | $0.00 | 125,135 | 113,344 |
PSTX Poseida Therapeutics | Medical | $2.04 +0.5% | -1.47 | $196.84 million | 976,891 | 716,316 |
PPHI Positive Physicians | Finance | $6.50
| 0.00 | $0.00 | 0 | N/A |
PSID PositiveID | Medical | $0.00 -50.0% | 0.00 | $0.00 | 32.70 million | N/A |
POSC Positron | Medical | $1.10 -0.9% | 0.00 | $28.78 million | 4,115 | 4,784 |
POST Post | Consumer Staples | $101.43 -0.7% | 21.77 | $6.15 billion | 427,933 | 613,238 |
PSTL Postal Realty Trust | Finance | $13.51 -1.0% | 122.83 | $304.11 million | 86,651 | 99,068 |
PSTVY Postal Savings Bank of China | Financial Services | $9.92 +1.3% | 0.00 | $0.00 | 2,373 | 21,619 |
PITAF Poste Italiane | Industrials | $13.00
| 0.00 | $0.00 | 0 | 467 |
PNC.A Postmedia Network Canada | Consumer Cyclical | C$1.34
| -1.97 | C$132.42 million | 0 | 658 |
PNC.B Postmedia Network Canada Corp Class NC | Consumer Cyclical | C$1.23
| -1.81 | C$121.46 million | 0 | 457 |
TNTFF PostNL | Industrials | $1.60
| 5.52 | $0.00 | 0 | 3,050 |
PSTNY PostNL | Industrials | $1.40
| 0.00 | $0.00 | 0 | 1,489 |
PTAM Potash America | Industrials | $0.00
| -0.04 | $0.00 | 0 | 179,890 |
PBPB Potbelly | Retail/Wholesale | $10.10 -1.1% | 63.13 | $299.77 million | 287,970 | 274,225 |
WKULF Potent Ventures | Industrials | $0.00
| 0.00 | $0.00 | 0 | 36,332 |
PCH PotlatchDeltic | Construction | $41.17 -2.9% | 53.47 | $3.27 billion | 491,094 | 420,466 |
PTBS Potomac Bancshares | Finance | $14.01 -3.4% | 8.01 | $58.00 million | 1,000 | 1,116 |
POWL Powell Industries | Industrial Products | $123.44 -1.6% | 19.38 | $1.48 billion | 164,949 | 322,245 |
XPDIU Power & Digital Infrastructure Acquisition | Finance | $10.57 +1.8% | 0.00 | $0.00 | 29,700 | 20,825 |
XPDB Power & Digital Infrastructure Acquisition II | Unclassified | $19.40 +5.5% | 0.00 | $345.32 million | 19,000 | 128,205 |
XPDBU Power & Digital Infrastructure Acquisition II | Financial Services | $17.83 -15.1% | 0.00 | $0.00 | 500 | 3,100 |
XPDBW Power & Digital Infrastructure Acquisition II | Financial Services | $0.60 +1.7% | 0.00 | $0.00 | 501,900 | 160,776 |
HGKGY Power Assets | Utilities | $5.61 +1.3% | 0.00 | $11.96 billion | 2,426 | 4,422 |
POW Power Co. of Canada | Financial Services | C$36.04 -0.2% | 10.51 | C$21.45 billion | 2.43 million | 2.89 million |
PWCDF Power Co. of Canada | Financial Services | $26.17 -0.1% | 9.62 | $0.00 | 33,602 | 46,949 |
POWI Power Integrations | Computer and Technology | $65.59 -1.9% | 67.62 | $3.73 billion | 274,784 | 384,402 |
POW Power Metal Resources | Basic Materials | GBX 15.25 -3.2% | -1,525.00 | £16.88 million | 277,595 | 347,410 |
PWM Power Metals | Basic Materials | C$0.32 -1.6% | -7.88 | C$46.39 million | 61,750 | 350,986 |
PW Power REIT | Finance | $0.51
| -0.12 | $1.73 million | 4,681 | 18,317 |
PSIX Power Solutions International | Auto/Tires/Trucks | $2.21
| 1.94 | $50.76 million | 0 | 5,166 |
PWWBF PowerBand Solutions | Computer and Technology | C$0.03 -72.2% | 0.00 | C$0.00 | 1.18 million | 169,299 |
PCELF PowerCell Sweden AB (publ) | Industrials | $2.70
| 0.00 | $0.00 | 0 | 519 |
POWRU Powered Brands | Finance | $10.12
| 0.00 | $0.00 | 10 | 3,320 |
PWFL PowerFleet | Transportation | $4.05 -0.2% | -13.06 | $437.07 million | 306,699 | 558,316 |
PHE PowerHouse Energy Group | Industrials | GBX 0.98 -0.9% | -97.50 | £40.66 million | 31.52 million | 29.39 million |
PWSC PowerSchool | Consumer Discretionary | $17.79 -9.8% | -93.63 | $3.60 billion | 2.74 million | 639,653 |
PSTO Powerstorm | Computer and Technology | $0.03
| 0.00 | $756,000.00 | 0 | 1,253 |
MOTNF Powertap Hydrogen Capital | Utilities | $0.19
| 0.00 | $0.00 | 15 | 3,476 |
PWUP PowerUp Acquisition | Financial Services | $11.12
| 0.00 | $99.97 million | 7,976 | 17,447 |
PWUPU PowerUp Acquisition | Financial Services | $11.01 +1.1% | 0.00 | $0.00 | 200 | 543 |
PWUPW PowerUp Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 18,082 |
PWON Powin Energy | Oils/Energy | $5.40
| 0.00 | $0.00 | 0 | N/A |
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | Financial Services | $14.50
| 5.22 | $0.00 | 0 | 150 |
PWZYF Powszechny Zaklad Ubezpieczen | Financial Services | C$12.00
| 0.34 | C$0.00 | 0 | 6,950 |
PZAKY Powszechny Zaklad Ubezpieczen | Financial Services | C$12.14
| 3.39 | C$0.00 | 0 | 1,525 |
PXXLF Poxel | Medical | $0.70
| 0.00 | $20.27 million | 0 | 5 |
PYD Poydras Gaming Finance | Manufacturing | C$0.25 -2.0% | 0.00 | C$8.59 million | 3,070 | 30,279 |
PPG PPG Industries | Basic Materials | $134.96 +1.1% | 25.27 | $31.76 billion | 1.73 million | 1.73 million |
PPH PPHE Hotel Group | Consumer Cyclical | GBX 1,450 -0.7% | 2,735.85 | £609.87 million | 10,877 | 20,141 |
PPJE PPJ Healthcare Enterprises | Medical | $0.00
| 0.00 | $1.65 million | 136,143 | 9.17 million |
PPL PPL | Utilities | $26.42 +1.6% | 26.42 | $19.49 billion | 3.55 million | 5.01 million |
PPX PPX Mining | Basic Materials | C$0.07 +16.7% | 2.50 | C$44.53 million | 14,000 | 142,754 |
PRAA PRA Group | Finance | $24.04 +7.8% | -11.29 | $943.57 million | 281,121 | 220,934 |
PRDSF Prada | Consumer Cyclical | $7.35 -0.6% | 33.32 | $0.00 | 5,300 | 6,176 |
PRDSY Prada | Consumer Cyclical | $14.75 +1.2% | 33.44 | $0.00 | 500 | 4,924 |
PROP Prairie Operating | Oils/Energy | $15.25 +2.4% | 0.00 | $149.33 million | 253,632 | 57,585 |
PPR Prairie Provident Resources | Energy | C$0.07 -7.1% | -2.17 | C$46.49 million | 3,150 | 94,053 |
PSK PrairieSky Royalty | Energy | C$27.54 -0.5% | 28.99 | C$6.58 billion | 166,365 | 290,818 |
PREKF PrairieSky Royalty | Energy | $19.83 -1.1% | 0.00 | $0.00 | 5,262 | 21,444 |
PRAX Praxis Precision Medicines | Medical | $50.78 -3.1% | -2.15 | $672.23 million | 271,446 | 214,715 |
PGEN Precigen | Medical | $1.31 -3.7% | -3.36 | $326.09 million | 811,066 | 1.08 million |
MMP.UN Precious Metals And Mng Unt | Finance | C$1.62 -4.7% | 4.63 | C$18.82 million | 8,345 | 4,431 |
PSGFF Precious Shipping Public | Industrials | 0.24
| 23.93 | $0.00 | 0 | 2,333 |
PRPO Precipio | Medical | $6.71 -0.5% | -1.47 | $9.59 million | 815 | 6,435 |
DTIL Precision BioSciences | Medical | $11.51 -10.6% | -0.72 | $79.65 million | 221,806 | 130,623 |
PDS Precision Drilling | Oils/Energy | $68.23 0.0% | 5.01 | $987.97 million | 52,573 | 84,056 |
PD Precision Drilling | Energy | C$94.03 -0.3% | 4.81 | C$1.36 billion | 80,060 | 82,102 |
POCI Precision Optics | Medical | $5.51 +0.9% | -18.37 | $33.45 million | 2,013 | 4,971 |
PRD Predator Oil & Gas | Energy | GBX 9.53 +0.3% | -952.50 | £53.83 million | 456,440 | 3.09 million |
PAI Predictiv AI | Computer and Technology | C$0.02 -25.0% | -0.23 | C$1.40 million | 2,011 | 129,222 |
PDIYF Predictive Discovery | Basic Materials | $0.16 +10.7% | 0.00 | $0.00 | 2,000 | 16,682 |
POAI Predictive Oncology | Medical | $1.39
| -0.40 | $5.64 million | 14,814 | 23,434 |
PRED Predictive Technology Group | Medical | $0.00
| 0.00 | $158,000.00 | 13,000 | 73,885 |
PFBC Preferred Bank | Finance | $71.53 -1.1% | 6.79 | $1.03 billion | 52,444 | 90,220 |
PLPC Preformed Line Products | Computer and Technology | $122.52 -0.5% | 9.66 | $604.02 million | 14,553 | 15,870 |
PRLD Prelude Therapeutics | Medical | $4.18 -14.9% | -2.05 | $229.57 million | 68,936 | 67,106 |
NIPT Premaitha Health | Medical | GBX 9.10 +2.2% | 0.00 | £0.00 | 1.57 million | 1.35 million |
PREM Premier African Minerals | Basic Materials | GBX 0.19
| 2.25 | £52.58 million | 328.73 million | 263.06 million |
PAM Premier Asset Management Group | | GBX 183.50 +1.4% | 16.38 | £194.15 million | 22,811 | 148,250 |
BIEI Premier Biomedical | Medical | $0.00
| -0.01 | $0.00 | 1.13 million | 1.82 million |
PFC Premier Financial | Finance | $19.04 -0.3% | 6.12 | $681.71 million | 110,922 | 138,037 |
PFD Premier Foods | Consumer Defensive | GBX 145.40
| 1,321.82 | £1.26 billion | 1.55 million | 1.03 million |
PFODF Premier Foods | Consumer Defensive | $1.80
| -2.49 | $0.00 | 0 | 11,100 |
PRRFY Premier Foods | Consumer Staples | $9.55
| 0.00 | $1.66 billion | 1 | 185 |
PGIT Premier Global Infrastructure Trust PLC (PGIT.L) | Finance | GBX 145 -0.7% | -3.56 | £26.23 million | 98,430 | 28,109 |
PG Premier Gold Mines | Basic Materials | C$2.96 -0.3% | -17.72 | C$702.84 million | 93,540 | 718,996 |
PIRGF Premier Gold Mines | Basic Materials | $2.35 -0.8% | 0.00 | $0.00 | 13,900 | 49,612 |
PHA Premier Health of America | Medical | C$0.48 +2.1% | -16.00 | C$26.65 million | 46,001 | 33,883 |
PMGR Premier Miton Global Renewables Trust | Financial Services | GBX 92.50 -0.5% | -385.42 | £16.87 million | 36,389 | 29,454 |
PMI Premier Miton Group | Financial Services | GBX 61.50 +0.8% | 3,075.00 | £93.87 million | 253,539 | 382,214 |
PASMF Premier Miton Group | Financial Services | $1.32
| 0.00 | $0.00 | 0 | N/A |
PMOIY Premier Oil | Oils/Energy | $3.75
| 22.06 | $3.47 billion | 60 | 27,959 |
PMO Premier Oil | Oils/Energy | GBX 22.40 -5.8% | -0.15 | £207.32 million | 40.86 million | 14.54 million |
PTSG Premier Technical Services Group | Industrials | GBX 210
| 75.00 | £265.16 million | 41,178 | 716,921 |
PVG Premier Veterinary Group plc (PVG.L) | Consumer Cyclical | GBX 34.50 -6.8% | -2.09 | £5.30 million | 22,629 | 24,484 |
PINC Premier | Medical | $20.64 -0.3% | 14.85 | $2.47 billion | 1.04 million | 1.58 million |
PRBZF Premium Brands | Consumer Defensive | $60.57 -1.9% | 119.48 | $0.00 | 1,465 | 2,424 |
PBH Premium Brands | Consumer Defensive | C$85.57 +0.3% | 40.55 | C$3.80 billion | 62,401 | 50,049 |
PIC.A Premium Income | Finance | C$4.17 -1.2% | -1.30 | C$64.14 million | 17,894 | 28,493 |
PNRL Premium Nickel Resources | Basic Materials | 0.78 -13.3% | -13.00 | $116.45 million | 532,568 | 325,767 |
PRE Prenetics Global | Medical | $3.15 -1.9% | -0.66 | $28.79 million | 77,282 | 70,602 |
PRENW Prenetics Global | Medical | $0.01
| 0.00 | $0.00 | 0 | 23,521 |
LENSF Presbia | Medical | $0.02
| 0.00 | $257,000.00 | 0 | 5,650 |
PDOB Presidio Bank | Finance | $27.96 +1.6% | 0.00 | $0.00 | 1,000 | 12,703 |
SQFT Presidio Property Trust | Industrial Products | $0.90 -2.2% | 0.63 | $11.82 million | 45,480 | 35,313 |
SQFTP Presidio Property Trust | Real Estate | $16.85 -0.9% | 0.00 | $0.00 | 2,667 | 2,656 |
SQFTW Presidio Property Trust | Real Estate | $0.06 -14.4% | 0.00 | $0.00 | 17,373 | 9,933 |
PSSMF Press Metal Aluminium Hldg Bhd | Basic Materials | $1.00
| 0.00 | $0.00 | 0 | N/A |
PBIO Pressure BioSciences | Medical | $0.27 +7.9% | -0.16 | $9.30 million | 20,107 | 93,543 |
PRES Pressure Technologies | Energy | GBX 37.50
| -1,875.00 | £14.50 million | 7,379 | 41,312 |
PBH Prestige Consumer Healthcare | Medical | $68.03 0.0% | -41.48 | $3.38 billion | 171,413 | 237,137 |
PWM Prestige Wealth | Finance | $1.09 -2.7% | 0.00 | $9.81 million | 125,022 | 179,167 |
PRST Presto Automation | Business Services | $0.17
| -0.14 | $16.17 million | 489,391 | 4.14 million |
PRSTW Presto Automation | Computer and Technology | $0.02
| 0.00 | $0.00 | 212 | 43,549 |
PRVCF PreveCeutical Medical | Medical | $0.01
| 0.00 | $7.82 million | 67,500 | 64,187 |
PSMT PriceSmart | Retail/Wholesale | $79.39 +1.5% | 19.95 | $2.42 billion | 185,068 | 155,543 |
PMREF Primaris Real Estate Investment Trust | Real Estate | C$9.40 -0.5% | 0.00 | C$0.00 | 700 | 1,617 |
PHPRF Primary Health Properties | Real Estate | C$1.18
| 0.00 | C$0.00 | 0 | 2,250 |
PHP Primary Health Properties | Real Estate | GBX 90.25 +0.4% | 4,512.50 | £1.21 billion | 3.13 million | 3.30 million |
PV Primavera Capital Acquisition | Unclassified | $1.50 -6.8% | 4.55 | $80.63 million | 26,149 | 103,184 |
PACQF Prime Acquisition | Finance | $0.00
| 0.00 | $6,000.00 | 0 | 5,973 |
PRME Prime Medicine | Medical | $4.93 -6.5% | -2.27 | $591.30 million | 652,428 | 666,971 |
PMHG Prime Meridian | Finance | $21.25 -6.0% | 7.90 | $70.13 million | 7,700 | 1,624 |
PRMNF Prime Mining | Basic Materials | $1.67 +3.0% | 0.00 | $0.00 | 33,001 | 21,654 |
PNACW Prime Number Acquisition I | Financial Services | $0.01 -44.5% | 0.00 | $0.00 | 848 | 28,371 |
PRP Prime People | Industrials | GBX 67 -10.1% | 10.98 | £8.15 million | 101,325 | 364,668 |
PMEC Primech | Business Services | $0.64 +3.1% | 0.00 | $22.76 million | 528,395 | 359,738 |
PNRG PrimeEnergy Resources | Oils/Energy | $102.23 +2.8% | 9.50 | $186.06 million | 2,065 | 1,585 |
PEH Primeline Energy Holdings Inc. (PEH.V) | | C$0.01 +100.0% | -0.06 | C$2.23 million | 7,200 | 309,708 |
PRI Primerica | Finance | $211.64 -1.1% | 13.33 | $7.34 billion | 260,689 | 134,181 |
FRST Primis Financial | Finance | $10.49 -1.0% | 12.20 | $258.89 million | 46,662 | 80,404 |
PRMW Primo Water | Utilities | $17.82 +1.5% | 11.96 | $2.87 billion | 1.10 million | 1.01 million |
PRMW Primo Water | Consumer Defensive | C$24.55 +1.2% | 45.46 | C$3.92 billion | 67,735 | 101,638 |
PRIM Primoris Services | Construction | $43.16 -3.1% | 18.60 | $2.31 billion | 584,218 | 476,779 |
PRIM Primorus Investments | Financial Services | GBX 4.50
| -450.00 | £6.29 million | 154,935 | 747,220 |
PRSG Primus Guaranty | Finance | $0.12
| 0.00 | $0.00 | 500 | 4,468 |
PEY Princess Private Equity | Financial Services | GBX 10.63 +2.2% | 39.35 | £7.35 million | 23,911 | 45,624 |
BPRN Princeton Bancorp | Finance | $29.68 -0.1% | 7.36 | $188.17 million | 10,004 | 12,455 |
PIAC Princeton Capital | Financial Services | $0.31
| 0.00 | $0.00 | 0 | 5,588 |
PFG Principal Financial Group | Finance | $78.48 +0.3% | 32.03 | $18.45 billion | 935,379 | 1.15 million |
PGZ Principal Real Estate Income Fund | Financial Services | $9.73 +0.3% | 0.00 | $0.00 | 22,920 | 22,168 |
PSWW Principal Solar | Oils/Energy | $0.00 +12.5% | 0.00 | $1.65 million | 395,624 | 1.33 million |
PTRRY Prio | Energy | C$9.36 -5.5% | 0.00 | C$0.00 | 1,170 | 5,228 |
PRTH Priority Technology | Business Services | $3.16 +1.0% | -5.02 | $239.51 million | 6,273 | 30,248 |
PBAM Private Bancorp of America | Finance | $33.98
| 4.79 | $194.37 million | 2,994 | 5,946 |
TMKRU Priveterra Acquisition Corp. II | Financial Services | $10.99
| 0.00 | $0.00 | 0 | 2,218 |
PMGMU Priveterra Acquisition Corp. II | Financial Services | $10.99
| 0.00 | $0.00 | 0 | 571 |
PMGMW Priveterra Acquisition Corp. II | Financial Services | $0.02 -28.9% | 0.00 | $0.00 | 42,815 | 17,025 |
TMKRU Priveterra Acquisition Corp. II | Financial Services | $10.99
| 0.00 | $0.00 | 0 | 2,218 |
PRVA Privia Health Group | Medical | $17.85 +0.9% | 93.95 | $2.12 billion | 955,801 | 964,611 |
PRZ Prize Mining | Basic Materials | C$0.01 +∞ | -0.16 | C$1.58 million | 365,998 | 229,420 |
PMCUF Pro Medicus | Medical | $66.18
| 4,412.00 | $0.00 | 0 | 514 |
PRV.UN PRO Real Estate Investment Trust | Real Estate | C$2.30 +0.4% | 0.00 | C$196.05 million | 80,531 | 103,855 |
PHD Proactis | Computer and Technology | GBX 74
| -3.57 | £70.69 million | 0 | 235,848 |
PMX ProAm Explorations | Energy | C$0.03 -25.0% | -3.00 | C$504,000.00 | 1,000 | 83,554 |
PRA ProAssurance | Finance | $12.87 +0.4% | -17.39 | $655.98 million | 237,371 | 276,125 |
PRB Probe Gold | Basic Materials | C$1.65 -1.8% | -11.15 | C$249.83 million | 21,950 | 52,782 |
PROBF Probe Gold | Basic Materials | $1.12 +0.9% | -4.40 | $0.00 | 16,006 | 32,207 |
PROC Procaps Group | Medical | $2.68 +4.7% | 5.15 | $0.00 | 2,689 | 21,391 |
PROCW Procaps Group | Medical | $0.06
| 0.00 | $0.00 | 106,991 | 19,128 |
PRCT PROCEPT BioRobotics | Medical | $51.79 -0.4% | -23.12 | $2.64 billion | 725,914 | 494,819 |
PCSA Processa Pharmaceuticals | Medical | $1.66 +7.8% | -0.22 | $4.74 million | 76,354 | 1.42 million |
PROC ProCook Group | Consumer Cyclical | GBX 25.10
| -627.50 | £27.35 million | 191 | 23,908 |
PCOR Procore Technologies | Business Services | $71.74 -1.7% | -53.94 | $10.40 billion | 949,730 | 1.20 million |
PCYN Procyon | Medical | $0.20
| -18.37 | $0.00 | 0 | 4,133 |
PDEX Pro-Dex | Medical | $18.26 -0.9% | 24.35 | $64.09 million | 5,689 | 8,112 |
PRAC Productivity Technologies | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | N/A |
IPDN Professional Diversity Network | Business Services | $1.71 -2.3% | -4.07 | $19.58 million | 665 | 45,542 |
PAACU Proficient Alpha Acquisition | Industrials | $9.99 -1.5% | 0.00 | $0.00 | 8,900 | 7,884 |
PFIE Profire Energy | Oils/Energy | $1.74 -3.3% | 7.91 | $92.81 million | 105,281 | 184,234 |
PROF Profound Medical | Medical | $7.81
| -5.79 | $190.79 million | 7,679 | 41,844 |
PFHC ProFrac | Oils/Energy | $7.49 -5.9% | 0.00 | $1.07 billion | 795,769 | 431,097 |
ACDC ProFrac | Oils/Energy | $7.49 -5.9% | -14.13 | $1.20 billion | 795,772 | 889,782 |
PRG PROG | Finance | $30.68 -2.6% | 10.36 | $1.34 billion | 237,583 | 396,919 |
PGRWU Progress Acquisition | Finance | $10.35 -0.2% | 0.00 | $0.00 | 3,100 | 6,664 |
PRGS Progress Software | Computer and Technology | $50.59 -0.3% | 32.85 | $2.22 billion | 635,500 | 587,195 |
RXMD Progressive Care | Retail/Wholesale | $1.85 -2.6% | -0.54 | $11.54 million | 4,941 | 3,482 |
PGRD Proguard Acquisition | Computer and Technology | $0.10
| 0.00 | $0.00 | 0 | 29,314 |
PGNY Progyny | Medical | $32.75 -1.9% | 52.82 | $3.15 billion | 637,559 | 779,155 |
PEGR Project Energy Reimagined Acquisition | Unclassified | $9.10 -6.2% | 0.00 | $158.98 million | 22,849 | 80,831 |
PEGRU Project Energy Reimagined Acquisition | Financial Services | $10.91
| 0.00 | $0.00 | 0 | 776 |
PEGRW Project Energy Reimagined Acquisition | Financial Services | $0.09
| 0.00 | $0.00 | 1,000 | 54,417 |
PROK ProKidney | Medical | $2.84 +4.4% | -4.98 | $651.33 million | 3.43 million | 641,363 |
PLD Prologis | Finance | $106.49 -7.2% | 32.37 | $98.51 billion | 10.49 million | 3.36 million |
PFSCF ProMetic Life Sciences | Medical | $5.47
| 0.00 | $127.45 million | 0 | 279 |
PMN ProMIS Neurosciences | Medical | $1.86 -6.5% | -1.65 | $35.27 million | 30,042 | 40,955 |
PRISY Promotora de Informaciones | Consumer Discretionary | $0.39 +20.3% | 0.00 | $285.15 million | 2,300 | 4,067 |
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V. | Industrials | $9.96
| 0.00 | $0.00 | 0 | 2,660 |
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V. | Industrials | $210.11
| 1.84 | $0.00 | 0 | 105 |
PPCB Propanc Biopharma | Medical | $0.00 +7.7% | 0.00 | $68,000.00 | 4.44 million | 3.26 million |
PRLPF Propel | Financial Services | $15.80
| 0.00 | $0.00 | 1,000 | 1,839 |
PROM Propel Media | Communication Services | $0.05
| 0.00 | $0.00 | 0 | 24,575 |
PSACU Property Solutions Acquisition | Finance | $17.08 +0.5% | 0.00 | $0.00 | 1,800 | 25,250 |
PGRU PropertyGuru Group | Business Services | $3.67 -2.1% | -52.42 | $610.93 million | 12,733 | 23,852 |
PUMP ProPetro | Energy | $8.19 +0.2% | 11.07 | $880.97 million | 2.47 million | 1.52 million |
PRPH ProPhase Labs | Medical | $6.27 -14.7% | -6.40 | $113.17 million | 82,446 | 30,592 |
STKR ProPhotonix | Computer and Technology | $0.12
| 0.00 | $0.00 | 0 | 47,377 |
PTACU PropTech Acquisition | Finance | $16.94
| 0.00 | $0.00 | 0 | 10,348 |
PTICU PropTech Investment Co. II | Finance | $10.54 +13.6% | 0.00 | $0.00 | 2,100 | 9,001 |
PRQR ProQR Therapeutics | Medical | $1.90 -5.0% | -4.87 | $154.58 million | 197,897 | 287,420 |
PRO PROS | Computer and Technology | $33.68 +0.0% | -27.61 | $1.58 billion | 178,069 | 309,912 |
PGUCY Prosegur Cash | Industrials | $2.50
| 0.00 | $0.00 | 0 | 200 |
PGUUF Prosegur Cash | Industrials | $0.59
| 0.00 | $0.00 | 0 | 11,800 |
PBSFF ProSiebenSat.1 Media | Communication Services | $8.28
| 55.59 | $0.00 | 100 | 188 |
PBSFY ProSiebenSat.1 Media | Consumer Discretionary | $1.95
| -13.00 | $0.00 | 13 | 2,318 |
PSM ProSiebenSat.1 Media | Communication Services | €7.86 +3.8% | -14.29 | $1.78 billion | 797,021 | 2.25 million |
PROS ProSmart Enterprises | Computer and Technology | C$0.04 +14.3% | -0.20 | C$1.29 million | 111,000 | 65,951 |
OSA ProSomnus | Medical | $0.47 -10.3% | -0.30 | $8.17 million | 58,849 | 65,624 |
OSAAW ProSomnus | Medical | $0.02
| 0.00 | $0.00 | 0 | 21,179 |
PSEC Prospect Capital | Finance | $5.42 +0.7% | -27.10 | $2.25 billion | 1.27 million | 2.09 million |
PGRX Prospect Global Resources | Basic Materials | $0.00
| 0.00 | $0.00 | 100 | 1,908 |
PRSRW Prospector Capital | Financial Services | $0.09 -6.9% | 0.00 | $0.00 | 198 | 17,300 |
PGX Prosper Gold | Basic Materials | C$0.12 +4.5% | -1.44 | C$4.52 million | 78,000 | 77,661 |
GXR Prospera Energy | Basic Materials | C$0.07 +18.2% | 0.00 | C$3.00 million | 18,633 | 119,768 |
PB Prosperity Bancshares | Finance | $59.39 +0.3% | 13.11 | $5.55 billion | 402,495 | 566,418 |
PSL Prospero Silver Corp. (PSL.V) | Basic Materials | C$0.25 +4.2% | -0.36 | C$1.44 million | 22,000 | 21,927 |
PXEN Prospex Energy | Energy | GBX 4.96 -0.8% | 225.00 | £16.50 million | 328,287 | 946,593 |
PXOG Prospex Oil and Gas | Finance | GBX 1.53 +1.7% | -15.25 | £1.35 million | 540,413 | 11.94 million |
PROSF Prosus | Communication Services | $31.84
| 0.00 | $0.00 | 2,577 | 26,487 |
PROSY Prosus | Retail/Wholesale | $6.12 +0.7% | 0.00 | $209.21 billion | 1.35 million | 1.02 million |
PTIX Protagenic Therapeutics | Medical | $1.35
| -1.17 | $5.99 million | 1,315 | 9,366 |
PTIXW Protagenic Therapeutics | Medical | $0.03
| 0.00 | $0.00 | 0 | 4,952 |
PTGX Protagonist Therapeutics | Medical | $25.57 -2.1% | -17.16 | $1.49 billion | 517,565 | 718,478 |
PRTX Protalex | Medical | $0.01
| 0.00 | $0.00 | 0 | N/A |
PLX Protalix BioTherapeutics | Medical | $1.15 +0.9% | 23.00 | $83.28 million | 366,058 | 329,526 |
TARA Protara Therapeutics | Medical | $2.73 -4.2% | -0.76 | $31.22 million | 174,414 | 205,583 |
PTQ Protech Home Medical | Medical | C$8.24 -5.1% | -179.13 | C$232.51 million | 184,783 | 445,429 |
PHM Protech Home Medical | Medical | C$0.12 -4.2% | 57.50 | C$47.90 million | 1.53 million | 1.19 million |
PSKRF Protector Forsikring ASA | Financial Services | $10.15
| 0.00 | $0.00 | 1,000 | N/A |
PTEO Proteo | Medical | $0.09
| 0.00 | $0.00 | 0 | 11 |
PRM Proteome Sciences | Medical | GBX 3.14 -4.8% | 418.00 | £9.27 million | 72,204 | 147,873 |
HMTLY Proterial | Basic Materials | $51.00
| 0.04 | $0.00 | 0 | 100 |
PRTA Prothena | Medical | $21.00 -1.6% | -7.50 | $1.13 billion | 465,510 | 776,957 |
PPMD Protide Pharmaceuticals | Medical | $0.22
| 0.00 | $0.00 | 0 | 6,570 |
PRLB Proto Labs | Industrial Products | $31.18 -0.7% | 46.54 | $796.96 million | 128,525 | 161,692 |
PCLI Protocall Technologies | Computer and Technology | $0.00
| 0.00 | $604,000.00 | 121,760 | 1.48 million |
PKTX ProtoKinetix | Medical | $0.01
| -6.91 | $0.00 | 173,334 | 148,176 |
PPS Proton Motor Power Systems | Industrials | GBX 2.45 -3.9% | -245.00 | £40.67 million | 523,922 | 218,262 |
PSCO ProtoSource | Computer and Technology | $0.01
| 0.00 | $4.59 million | 0 | 19 |
PVCT Provectus Biopharmaceuticals | Medical | $0.19 +5.6% | 0.00 | $79.71 million | 60,302 | 302,368 |
PGOO ProVen Growth and Income VCT | Financial Services | GBX 49.15 -1.7% | -614.38 | £148.62 million | 100 | 238,140 |
PVN ProVen VCT | Financial Services | GBX 59.50
| -991.67 | £153.33 million | 0 | 59,088 |
PXS Provexis | Medical | GBX 0.65
| 43.75 | £14.43 million | 33,169 | 855,236 |
PHD Providence Gold Mines | Basic Materials | C$0.03 -14.3% | -5.00 | C$1.86 million | 52,000 | 80,757 |
PVR Providence Resources | Basic Materials | GBX 3.25 -3.4% | -3.19 | £34.84 million | 1.47 million | 1.60 million |
PAQCU Provident Acquisition | | $10.80 +18.7% | 0.00 | $0.00 | 15,000 | 26,064 |
PVBC Provident Bancorp | Finance | $7.76 -0.1% | 11.58 | $137.04 million | 63,392 | 34,288 |
PROV Provident Financial | Finance | $13.36 -0.2% | 11.62 | $92.59 million | 3,010 | 5,331 |
FPLPY Provident Financial | Finance | $2.23
| 0.00 | $565.07 million | 2 | 2,456 |
PFS Provident Financial Services | Finance | $13.62 -0.1% | 7.96 | $1.03 billion | 944,903 | 686,559 |
PVHO Provision | Business Services | $0.00 +33.3% | 0.00 | $0.00 | 150,000 | N/A |
PRXM Proxim Wireless | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
BGAOF Proximus | Communication Services | $8.34
| 3.79 | $0.00 | 0 | 879 |
BGAOY Proximus | Communication Services | $1.50
| 3.41 | $0.00 | 0 | 893 |
PRSR Prs Reit | Real Estate | GBX 76.90 +1.3% | 961.25 | £422.37 million | 473,016 | 698,169 |
PRU Prudential Financial | Finance | $107.35 -0.2% | 16.05 | $38.54 billion | 1.23 million | 1.53 million |
PRU Prudential | Financial Services | GBX 692.20 +0.7% | 1,412.65 | £19.04 billion | 5.17 million | 8.37 million |
PUK Prudential | Finance | $17.66 +2.3% | 0.00 | $24.31 billion | 1.54 million | 895,077 |
PRYMY Prysmian | Industrials | $25.87 -1.3% | 59.12 | $0.00 | 10,486 | 35,402 |
PSSWF PSI Software | Computer and Technology | $22.73
| 0.00 | $0.00 | 0 | 1,000 |
PSMH PSM HOLDINGS IN/SH | Finance | $0.00 +∞ | 0.00 | $0.00 | 94,900 | 36,567 |
PSPSF PSP Swiss Property | Real Estate | $122.00
| 27.78 | $0.00 | 0 | 738 |
PSQH PSQ | Retail/Wholesale | $4.01 -3.1% | 0.00 | $113.44 million | 90,085 | 163,254 |
PSYC PSYC | Communication Services | $0.00
| 0.00 | $0.00 | 913,230 | 15.51 million |
PMD Psychemedics | Medical | $2.54 -0.8% | -3.53 | $14.76 million | 888 | 11,932 |
PBM Psyence Biomedical | Medical | $0.68 -1.8% | 0.00 | $6.00 million | 43,109 | 3.99 million |
CEOS Psykey | Medical | $0.02
| -0.04 | $0.00 | 298,000 | 573,785 |
ACEHF PT Ace Hardware Indonesia Tbk | Consumer Cyclical | C$0.05
| 0.00 | C$0.00 | 0 | 11,704 |
ADOOY PT Adaro Energy Indonesia Tbk | Energy | $8.24 -6.2% | 41.73 | $0.00 | 1,788 | 2,813 |
PAEKY PT Aneka Tambang Tbk | Basic Materials | $9.98
| 0.00 | $0.00 | 0 | 1,435 |
PTAIY PT Astra International Tbk | Consumer Cyclical | $6.19 -0.8% | 0.00 | $0.00 | 43,270 | 56,892 |
PBCRF PT Bank Central Asia Tbk | Financial Services | $0.56 -6.9% | 0.00 | $0.00 | 8,700 | 78,264 |
PBCRF PT Bank Central Asia Tbk | Financial Services | $0.60 +1.9% | 0.00 | $0.00 | 16,529 | N/A |
PBCRF PT Bank Central Asia Tbk | Financial Services | $0.60 +1.9% | 0.00 | $0.00 | 16,529 | N/A |
PBCRY PT Bank Central Asia Tbk | Financial Services | $14.56 +1.4% | 0.00 | $0.00 | 74,831 | 76,142 |
PPERF PT Bank Mandiri (Persero) Tbk | Financial Services | $0.43
| 0.00 | $0.00 | 0 | 4,473 |
PPERY PT Bank Mandiri (Persero) Tbk | Finance | $16.20 +0.9% | 0.00 | $37.80 billion | 26,774 | 62,553 |
PBNNF PT Bank Negara Indonesia (Persero) Tbk | Financial Services | $0.33 +5.7% | 0.00 | $0.00 | 8,542 | 3,361 |
PTBRY PT Bank Negara Indonesia (Persero) Tbk | Financial Services | $17.45 +8.2% | 0.00 | $0.00 | 10,376 | 6,100 |
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk | Financial Services | $0.36
| 0.00 | $0.00 | 939,197 | 38,362 |
PBMRF PT Bumi Resources Tbk | Energy | $0.00
| -0.40 | $0.00 | 0 | 54,500 |
GTOFF PT GoTo Gojek Tokopedia Tbk | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 340 |
GDNGY PT Gudang Garam Tbk | Consumer Defensive | $4.60 -3.7% | 0.00 | $0.00 | 815 | 1,578 |
PITPF PT Indocement Tunggal Prakarsa Tbk | Basic Materials | $0.69
| 0.00 | $0.00 | 7,000 | 133 |
PIFFY PT Indofood CBP Sukses Makmur Tbk | Consumer Defensive | $13.83
| 0.00 | $0.00 | 0 | 1,400 |
PIFMY PT Indofood Sukses Makmur Tbk | Consumer Defensive | $18.55 -1.4% | 0.00 | $0.00 | 18,493 | 2,080 |
PTITF PT Indosat Ooredoo Hutchison Tbk | Communication Services | $0.72
| 0.00 | $0.00 | 0 | 12,713 |
PTKFF PT Kalbe Farma Tbk. | Medical | $0.09
| 0.00 | $0.00 | 0 | 4,733 |
PMCGF PT Merdeka Copper Gold Tbk | Basic Materials | $0.20
| 0.00 | $0.00 | 0 | N/A |
PPAAF PT Perusahaan Gas Negara Tbk | Utilities | $0.10 +42.1% | 2.76 | $0.00 | 1,053 | 563 |
SMNUF PT Sarana Menara Nusantara Tbk. | Communication Services | $0.06
| 0.00 | $0.00 | 0 | 3,550 |
PSGTF PT Semen Indonesia (Persero) Tbk | Basic Materials | $0.39
| 0.00 | $0.00 | 0 | 433 |
PSGTY PT Semen Indonesia (Persero) Tbk | Basic Materials | $7.44
| 0.00 | $0.00 | 0 | 1,750 |
UNLRY PT Unilever Indonesia Tbk | Consumer Defensive | $3.00 -6.8% | 0.00 | $0.00 | 1,836 | 13,817 |
PUTKF PT United Tractors Tbk | Basic Materials | $1.45
| 0.00 | $0.00 | 0 | 900 |
PUTKY PT United Tractors Tbk | Basic Materials | $31.55 -2.3% | 0.00 | $0.00 | 3,290 | 8,969 |
PTNDY PT Vale Indonesia Tbk | Basic Materials | $13.02
| 21.26 | $0.00 | 0 | 1,040 |
PTXAF PT XL Axiata Tbk | Business Services | C$0.24
| 0.00 | C$0.00 | 0 | N/A |
PTXKY PT XL Axiata Tbk | Communication Services | $2.63 -3.1% | 0.00 | $0.00 | 466 | 11,875 |
PMDKF PT. Mitra Adiperkasa Tbk | Consumer Cyclical | $0.11
| 0.00 | $0.00 | 0 | 533 |
PMDKY PT. Mitra Adiperkasa Tbk | Consumer Cyclical | $24.03
| 0.00 | $0.00 | 0 | 100 |
PTC PTC | Computer and Technology | $177.48 -0.6% | 90.09 | $21.22 billion | 764,010 | 838,297 |
PTCT PTC Therapeutics | Medical | $25.16 -0.5% | -3.01 | $1.93 billion | 665,645 | 936,653 |
PEXNY PTT Exploration and Production Public | Energy | $11.56 -13.6% | 0.43 | $0.00 | 430 | 819 |
PGCPF PTT Global Chemical Public | Basic Materials | $1.32
| 0.22 | $0.00 | 0 | N/A |
PCHUY PTT Public | Basic Materials | $4.26
| 0.14 | $0.00 | 0 | 100 |
PBLOF Public Bank Berhad | Financial Services | $0.88
| 0.75 | $0.00 | 0 | 11,450 |
PCMC Public Company Management | Business Services | $0.11
| 0.00 | $3.77 million | 0 | 5,010 |
OGZPY Public Joint Stock Company Gazprom | Oils/Energy | $1.10
| 0.51 | $13.02 billion | 0 | 1.91 million |
GZPFY Public Joint Stock Company Gazprom Neft | Oils/Energy | $14.00
| 2.24 | $13.28 billion | 0 | 20,264 |
MFOYY Public Joint Stock Company MegaFon | Business Services | $9.80
| 0.00 | $0.00 | 0 | 2,700 |
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel | Basic Materials | $3.02
| 0.00 | $4.62 billion | 0 | 479,731 |
AOMOY Public Joint Stock Company Mosenergo | Utilities | $2.14
| 10.70 | $1.70 billion | 0 | 3,700 |
OPYGY Public Joint Stock Company Polyus | Basic Materials | $21.00
| 235.73 | $0.00 | 0 | 10,863 |
ROSYY Public Joint Stock Company Rostelecom | Computer and Technology | $1.01
| 0.00 | $0.00 | 0 | N/A |
SVJTY Public Joint Stock Company Severstal | Basic Materials | $21.90
| -20.14 | $0.00 | 0 | 12,767 |
OJSCY Public Joint Stock Rosneft Oil | Oils/Energy | $3.00
| 0.00 | $0.00 | 0 | 44,471 |
ELOKY Public Joint-Stock Company Enel Russia | Utilities | $0.40
| 0.00 | $0.00 | 0 | 1,400 |
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro | Utilities | $0.48
| 0.00 | $0.00 | 0 | 25,455 |
PHOJY Public Joint-Stock Company PhosAgro | Basic Materials | $22.09
| 0.00 | $0.00 | 0 | 2,390 |
PPHC Public Policy | Industrials | GBX 133 +6.8% | -1,330.00 | £153.39 million | 2,609 | 58,060 |
PEG Public Service Enterprise Group | Utilities | $65.03 +1.2% | 12.68 | $32.42 billion | 2.14 million | 2.86 million |
PSA Public Storage | Finance | $261.67 -0.2% | 23.66 | $45.97 billion | 420,775 | 726,425 |
PUBGY Publicis Groupe | Business Services | $26.96 +0.4% | 0.00 | $27.08 billion | 85,614 | 117,031 |
PUSH Publix Super Markets | Retail/Wholesale | $20.00
| 0.00 | $0.00 | 0 | N/A |
PUBM PubMatic | Computer and Technology | $21.57 -0.7% | 143.81 | $1.08 billion | 254,499 | 488,218 |
PHCF Puhui Wealth Investment Management | Finance | $0.00
| 0.00 | $1,000.00 | 0 | 3,853 |
PULM Pulmatrix | Medical | $2.09 -1.4% | -0.54 | $7.63 million | 3,684 | 18,090 |
LUNG Pulmonx | Medical | $7.43 +0.1% | -4.64 | $286.33 million | 357,366 | 517,266 |
PLSE Pulse Biosciences | Medical | $7.47 -4.0% | -8.39 | $412.49 million | 149,671 | 184,985 |
PSD Pulse Seismic | Energy | C$2.26
| 8.07 | C$117.52 million | 7,752 | 21,310 |
PHM PulteGroup | Construction | $106.15 -0.7% | 9.04 | $22.40 billion | 1.28 million | 1.78 million |
PBYI Puma Biotechnology | Medical | $5.17 +1.4% | 11.24 | $249.25 million | 248,185 | 577,036 |
PUM Puma | Consumer Cyclical | €40.32 -0.9% | 19.86 | $6.04 billion | 417,481 | 18,248 |
PUMSY Puma | Consumer Cyclical | $4.39 +2.8% | 0.00 | $0.00 | 32,755 | 186,152 |
PMMAF Puma | Consumer Cyclical | $44.50 +2.8% | -14.27 | $0.00 | 1 | 631 |
PU11 Puma VCT 11 | Finance | GBX 60
| 300.00 | £22.88 million | 7,089 | 12,115 |
PU12 Puma VCT 12 | Finance | GBX 24
| 141.18 | £9.25 million | 0 | 4,857 |
PU13 Puma VCT 13 | Financial Services | GBX 122.50
| 2,450.00 | £108.43 million | 0 | 12,125 |
PACQU Pure Acquisition | Industrials | $10.70
| 0.00 | $0.00 | 47 | 1,610 |
PURE PURE Bioscience | Medical | $0.07
| -1.17 | $7.83 million | 36,263 | 35,086 |
PCYO Pure Cycle | Utilities | $9.37 -1.8% | 34.70 | $225.72 million | 41,502 | 48,688 |
PE Pure Energy Minerals | Basic Materials | C$0.36 -2.7% | -18.00 | C$12.23 million | 8,000 | 9,160 |
PEMIF Pure Energy Minerals | Basic Materials | $0.26 -8.8% | -26.06 | $8.85 million | 14,278 | 21,916 |
PGM Pure Gold Mining | Basic Materials | C$0.02
| -0.16 | C$10.93 million | 19.86 million | 1.71 million |
RUF.U Pure Multi-Family REIT | | C$6.43 -1.2% | 0.00 | C$156.18 million | 800 | 5,401 |
PMULF Pure Multi-Family REIT | Real Estate | $7.60 +2.0% | 0.00 | $0.00 | 800 | 9,048 |
NIC Pure Nickel | Basic Materials | C$0.06 +∞ | -3.67 | C$4.58 million | 9,000 | 176,108 |
PSTG Pure Storage | Computer and Technology | $52.32 -1.9% | 307.78 | $17.00 billion | 2.99 million | 4.70 million |
PUBC PureBase | Basic Materials | $0.09
| -78.27 | $0.00 | 18,350 | 40,001 |
PCTTU PureCycle Technologies | Industrials | $7.35 +0.1% | 0.00 | $0.00 | 300 | 261 |
PCTTW PureCycle Technologies | Industrials | $1.68 -4.0% | 0.00 | $0.00 | 8,066 | 6,668 |
PCT PureCycle Technologies | Business Services | $5.14 -1.3% | -7.79 | $845.22 million | 1.58 million | 2.64 million |
PGCMF Puregold Price Club | Consumer Cyclical | $0.56
| 0.36 | $0.00 | 0 | 7,767 |
PTU Purepoint Uranium Group | Energy | C$0.05
| -4.50 | C$22.53 million | 290,270 | 480,729 |
PRTC PureTech Health | Medical | GBX 209 -0.7% | -1,607.69 | £564.20 million | 230,882 | 393,590 |
PRTC PureTech Health | Medical | $26.94 +5.7% | 0.00 | $727.25 million | 331 | 4,304 |
PTCHF PureTech Health | Medical | $2.78
| 0.00 | $0.00 | 0 | 36,952 |
PPBT Purple Biotech | Medical | $0.43 +5.4% | -0.47 | $10.96 million | 279,595 | 110,212 |
PRPL Purple Innovation | Consumer Staples | $1.52 -2.9% | -1.37 | $162.96 million | 285,390 | 872,564 |
PHPYF Pushpay | Computer and Technology | $0.82
| 0.00 | $0.00 | 0 | 5,158 |
PMM Putnam Managed Municipal Income Trust | Finance | $5.90
| 0.00 | $273.94 million | 46,830 | 116,041 |
PIM Putnam Master Intermediate Income Trust | Finance | $3.10 +1.0% | 0.00 | $149.85 million | 55,011 | 53,801 |
PMO Putnam Municipal Opportunities Trust | Finance | $9.84 +0.5% | 0.00 | $313.01 million | 41,642 | 91,325 |
PPT Putnam Premier Income Trust | Finance | $3.46 +0.7% | 0.00 | $332.61 million | 170,256 | 164,703 |
PVCS PV Crystalox Solar plc (PVCS.L) | Computer and Technology | GBX 33.10 +2.5% | 2.40 | £2.41 million | 42,122 | 24,196 |
TPLKF PVA TePla | Industrials | $18.88
| 0.00 | $0.00 | 0 | 243 |
PVH PVH | Consumer Discretionary | $105.75 -1.7% | 9.75 | $6.10 billion | 921,844 | 982,833 |
PWRHF PWR | Consumer Cyclical | C$6.44
| 0.00 | C$0.00 | 0 | 200 |
PWCO PwrCor | Consumer Staples | $0.06 +13.5% | 0.00 | $12.58 million | 8,640 | 16,724 |
PYRNF PyroGenesis Canada | Industrials | $0.33 -2.3% | 0.00 | $0.00 | 12,606 | 303,313 |
PYRGF PyroGenesis Canada | Industrial Products | $0.33 -2.4% | -2.99 | $58.76 million | 12,606 | 15,270 |
PYR PyroGenesis Canada Inc. (PYR.V) | Industrials | C$3.85 +11.0% | -154.00 | C$606.96 million | 335,425 | 337,985 |
PHYT Pyrophyte Acquisition | Unclassified | $11.30 -0.1% | 0.00 | $158.31 million | 4,690 | 44,628 |
PYX PYX Resources | Basic Materials | GBX 10.65 +6.5% | -532.50 | £48.86 million | 133,257 | 92,752 |
PYXS Pyxis Oncology | Medical | $4.83 +3.0% | -2.63 | $280.77 million | 573,288 | 816,341 |
PXS Pyxis Tankers | Transportation | $4.60 -0.2% | 2.66 | $48.81 million | 9,309 | 49,868 |
PXSAP Pyxis Tankers | Energy | $24.50 -1.2% | 0.00 | $0.00 | 1,253 | 1,408 |
PXSAW Pyxis Tankers | Energy | $1.04 -1.4% | 0.00 | $0.00 | 3,400 | 6,438 |
PYYX Pyxus International | Consumer Defensive | $3.40 -12.6% | 0.00 | $30.74 million | 703 | 9,327 |
PZCUY PZ Cussons | Consumer Defensive | $2.18
| 5.10 | $0.00 | 0 | 1,022 |
PZCUY PZ Cussons | Consumer Defensive | C$2.18
| 5.10 | C$0.00 | 0 | 1,022 |
PZC PZ Cussons | Consumer Defensive | GBX 84.90 +2.4% | -1,061.25 | £363.98 million | 336,036 | 953,312 |