Company Directory - P

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
PTSI P.A.M. Transportation Services	Transportation	$14.36 -1.1%	17.30	$316.35 million	24,084	17,908
BKFKF P/F Bakkafrost	Consumer Defensive	$58.95 -0.4%	0.00	$0.00	254	317
PIOE P10	Finance	$11.11	0.00	$0.00	0	N/A
P2P P2P Global Investments	Finance	GBX 826 -0.2%	20.91	£617.42 million	23,968	143,721
PIII P3 Health Partners	Medical	$0.50 +6.0%	-0.77	$157.98 million	468,415	374,738
PIIIW P3 Health Partners	Medical	$0.06	0.00	$0.00	0	10,021
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PCAR PACCAR	Auto/Tires/Trucks	$115.93 -1.4%	13.22	$60.75 billion	2.46 million	2.28 million
PMDL Pace Medical	Medical	$0.00	0.00	$0.00	0	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.30 -2.5%	0.00	$26.81 million	100	420
PAC Pacific Assets	Financial Services	GBX 353 -3.0%	1,680.95	£426.99 million	274,498	226,176
PCFBF Pacific Basin Shipping	Industrials	$0.30	-6.34	$0.00	0	6,942
PCFBY Pacific Basin Shipping	Transportation	$6.01	0.00	$1.58 billion	33	2,431
PBM Pacific Bay Minerals	Basic Materials	C$0.04 -22.2%	-1.17	C$1.08 million	1,200	21,733
PACB Pacific Biosciences of California	Medical	$1.40	-1.16	$375.13 million	35.34 million	9.63 million
BKM Pacific Booker Minerals	Basic Materials	C$0.56 +3.7%	-11.20	C$9.42 million	11,500	7,833
PBMLF Pacific Booker Minerals	Basic Materials	$0.40 +4.3%	-10.00	$0.00	3,000	4,000
ROYTL Pacific Coast Oil Trust	Oils/Energy	$0.36	0.00	$13.89 million	447	10,804
PACDQ Pacific Drilling	Oils/Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$9.45 +1.5%	21.16	$0.00	8,806	6,213
PGTK Pacific Green Technologies	Industrials	$0.45	-0.01	$0.00	0	5,219
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.69 +10.5%	23.01	$8.83 million	5,400	7,446
PHI Pacific Horizon Investment Trust	Financial Services	GBX 606 -0.2%	-1,063.16	£549.70 million	97,487	199,123
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	N/A
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$21.24 -0.1%	70.80	$2.04 billion	428,684	526,817
PFSF Pacific Software	Consumer Cyclical	$0.24	0.00	$0.00	0	4,378
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	0	N/A
PVBK Pacific Valley Bancorp	Finance	$8.11	8.18	$39.90 million	453	1,482
PACV Pacific Ventures Group	Finance	$0.00	0.00	$4,000.00	16.20 million	535,069
PWBO Pacific West Bank	Finance	$8.00	0.00	$21.35 million	0	10,674
PCRX Pacira BioSciences	Medical	$26.77 -0.4%	33.05	$1.24 billion	415,509	496,695
PKG Packaging Co. of America	Industrial Products	$178.51 -0.6%	21.05	$16.02 billion	610,011	666,598
PACS PACS Group	Medical	$23.40 -3.3%	0.00	$0.00	2.38 million	1.43 million
PTVE Pactiv Evergreen	Consumer Discretionary	$14.24 -2.5%	-11.30	$2.54 billion	288,613	445,895
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.88	C$5.72 million	44,000	51,332
PPB Paddy Power Betfair	Consumer Cyclical	GBX 5,676 -1.8%	23.61	£4.74 billion	388,508	231,764
PGY Pagaya Technologies	Computer and Technology	$10.34 +4.9%	-4.79	$610.58 million	988,995	1.24 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
PGYWW Pagaya Technologies	Computer and Technology	$0.16 +27.3%	0.00	$0.00	11,188	59,480
PAGE PageGroup	Industrials	GBX 441 +0.7%	1,378.13	£1.45 billion	311,491	515,393
MPGPF PageGroup	Business Services	$6.10	0.00	$2.00 billion	0	1,660
MPGPY PageGroup	Industrials	$15.00	0.00	$0.00	0	N/A
PD PagerDuty	Computer and Technology	$21.22 +2.4%	-24.11	$1.97 billion	1.37 million	1.37 million
PAGS PagSeguro Digital	Business Services	$11.67 -1.4%	11.33	$3.85 billion	4.70 million	3.02 million
PAYD PAID	Computer and Technology	$1.60	-250.31	$0.00	0	1,580
PRFX PainReform	Medical	$0.91 +12.5%	0.00	$1.58 million	570,171	124,215
PDPYF Painted Pony Energy	Oils/Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PCA Palace Capital	Real Estate	GBX 228 -3.0%	-430.19	£85.64 million	10,568	46,172
PALAF Paladin Energy	Basic Materials	$9.54 +4.2%	0.00	$28.41 billion	9,530	773,480
PA Palamina	Basic Materials	C$0.13 -7.1%	-6.50	C$9.27 million	107,000	39,056
PLTR Palantir Technologies	Business Services	$21.30 -2.7%	236.64	$47.12 billion	30.06 million	65.46 million
PTN Palatin Technologies	Medical	$1.89 +1.1%	-0.73	$30.51 million	232,261	656,271
PLFRF Palfinger	Industrials	$22.00	0.00	$0.00	0	100
PLFRY Palfinger	Industrials	$28.82	24.71	$0.00	2	367
PALI Palisade Bio	Medical	$6.60 +11.3%	-0.24	$5.61 million	1.56 million	579,017
PDYN Palladyne AI	Industrial Products	$1.59 -1.9%	-0.35	$41.18 million	178,514	868,339
STRCW Palladyne AI		$0.04 +2.5%	0.00	$0.00	20,097	56,080
PSBD Palmer Square Capital BDC	Finance	$16.40 +1.2%	0.00	$533.82 million	34,265	91,261
PTTTS Palmetto Real Estate Trust	Real Estate	$7.50	0.00	$0.00	0	682
PANW Palo Alto Networks	Computer and Technology	$277.33 +0.8%	43.33	$89.61 billion	3.17 million	5.62 million
PLMR Palomar	Finance	$76.90 +0.6%	24.65	$1.92 billion	138,399	156,820
PALT Paltalk	Business Services	$3.82 -1.0%	-31.83	$35.23 million	11,551	134,797
PNN Pambili Natural Resources	Energy	C$0.07 +16.7%	-2.33	C$1.82 million	30,788	35,934
PAM Pampa Energía	Utilities	$41.97 -0.2%	7.67	$2.29 billion	224,249	258,075
PAF Pan African Resources	Basic Materials	GBX 24.05 +0.6%	801.67	£461.76 million	2.66 million	3.28 million
PAFRF Pan African Resources	Basic Materials	$0.26	17.84	$0.00	0	11,243
PAAS Pan American Silver	Basic Materials	C$26.06 +0.4%	-59.23	C$9.50 billion	733,359	783,974
PAAS Pan American Silver	Basic Materials	$18.90 +0.5%	-63.00	$6.87 billion	5.16 million	4.38 million
PGZ Pan Global Resources	Basic Materials	C$0.23	-3.83	C$55.83 million	229,000	107,458
POE Pan Orient Energy	Oils/Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$24.39 +0.2%	0.03	$0.00	13,788	24,169
DQJCF Pan Pacific International	Consumer Defensive	21.57	0.00	$0.00	0	600
PCRFY Panasonic	Consumer Discretionary	$9.36 -1.3%	6.08	$21.85 billion	100	248,305
PBLA Panbela Therapeutics	Medical	$0.52 -1.7%	0.00	$1.80 million	56,724	614,153
PANDY Pandora A/S	Consumer Cyclical	$38.69 +0.8%	0.00	$0.00	3,157	4,524
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$6.59 +1.1%	11.17	$307.89 million	282,282	326,874
PANRF Panoramic Resources	Basic Materials	$0.03	-0.97	$0.00	0	10,855
PML Panoro Minerals	Basic Materials	C$0.12 -8.0%	-11.50	C$30.40 million	4,000	39,648
PINT Pantheon Infrastructure	Financial Services	GBX 74.40 -0.8%	0.00	£349.35 million	620,715	699,312
PIN Pantheon International	Financial Services	GBX 321 +0.3%	-3,210.00	£1.51 billion	627,787	716,901
PANR Pantheon Resources	Energy	GBX 32.80 -2.8%	-3,280.00	£309.70 million	2.52 million	3.03 million
PTHRF Pantheon Resources	Oils/Energy	$0.40 -5.4%	0.00	$312.88 million	959,413	355,727
PALM Panther Metals	Basic Materials	GBX 4.10	-317.40	£3.81 million	14	260,586
PNS Panther Securities	Real Estate	GBX 300	375.00	£52.32 million	1,086	1,364
PAT Panthera Resources	Basic Materials	GBX 6.75 -2.2%	-337.50	£11.88 million	555,590	226,962
NVTK Pao Novatek		GBX 50 -7.4%	0.00	£149.78 million	3,000	179,956
NOVKY Pao Novatek	Energy	$38.29	0.10	$0.00	0	1,314
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	0	1,130
PZZA Papa John's International	Retail/Wholesale	$60.95 -1.3%	24.78	$2.01 billion	598,393	792,054
PPYA Papaya Growth Opportunity Corp. I	Unclassified	$11.14	0.00	$91.79 million	0	5,937
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$11.25	0.00	$0.00	0	2,167
PPYAW Papaya Growth Opportunity Corp. I	Financial Services	$0.07	0.00	$0.00	0	66,015
PCPJ PaperClip	Computer and Technology	$0.45	0.00	$0.00	0	11,007
PARR Par Pacific	Energy	$32.20 -1.1%	2.69	$1.91 billion	696,069	855,665
PAR PAR Technology	Computer and Technology	$40.78 -1.5%	-16.12	$1.38 billion	183,467	235,997
PDMI Paradigm Medical Industries	Medical	$0.00	0.00	$0.00	0	33
PDGO Paradigm Oil and Gas	Oils/Energy	$0.00	0.00	$759,000.00	362.76 million	70.79 million
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	0	12,857
PARF Paradise	Consumer Goods	$5.50	0.00	$0.00	0	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$17.30	0.00	$0.00	0	267
FNA Paragon 28	Medical	$9.73 +0.9%	-16.78	$799.21 million	356,877	539,688
PAG Paragon Banking Group	Financial Services	GBX 678 +1.7%	1,027.27	£1.45 billion	287,995	387,091
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	0	1,100
PGNT Paragon Technologies	Industrial Products	$7.70	11.67	$13.32 million	0	653
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARA Paramount Global	Consumer Discretionary	$10.81 +3.6%	-10.60	$7.05 billion	11.53 million	19.03 million
PARAA Paramount Global	Consumer Discretionary	20.81 +0.1%	-20.40	$13.58 billion	22,300	74,968
PARAP Paramount Global	Communication Services	$13.74 +1.3%	0.00	$8.90 billion	1.17 million	121,387
PZG Paramount Gold Nevada	Basic Materials	$0.45 +2.4%	-3.42	$26.92 million	63,390	150,488
PGRE Paramount Group	Finance	$4.48 -1.8%	-3.73	$973.64 million	1.06 million	1.33 million
PRMRF Paramount Resources	Oils/Energy	$20.97 +0.1%	8.96	$3.05 billion	17,163	37,687
POU Paramount Resources	Energy	C$28.81 -0.5%	9.09	C$4.16 billion	787,501	261,324
TET Paramount Resources TEC	Manufacturing	C$6.20 -1.3%	0.00	C$782.03 million	484,520	189,246
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$1.14 +5.6%	0.00	$9.51 million	1,466	6,816
PRZO ParaZero Technologies	Aerospace	$0.82 -5.1%	0.00	$4.93 million	1.70 million	1.55 million
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	700	N/A
PARXF Parex Resources	Energy	$17.14 +0.8%	37.65	$0.00	13,845	69,491
PXT Parex Resources	Energy	C$23.58 +0.3%	4.02	C$2.44 billion	593,153	576,149
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185,000.00	3,300	11,069
PKE Park Aerospace	Aerospace	$14.90 -2.3%	31.70	$301.77 million	32,383	53,855
PCYG Park City Group	Computer and Technology	$15.10 -0.7%	55.93	$274.44 million	54,210	32,501
PKG Park Group	Finance	GBX 79 +0.6%	0.00	£0.00	9,097	213,984
PARK Park Group	Finance	GBX 50.75 -1.0%	10.57	£94.57 million	122,657	118,298
PK Park Hotels & Resorts	Finance	$16.30 -1.2%	35.43	$3.43 billion	2.13 million	2.83 million
PLC Park Lawn	Consumer Cyclical	C$16.00	-53.33	C$543.20 million	38,435	81,942
PRRWF Park Lawn	Consumer Cyclical	$11.36	0.00	$0.00	0	956
PRK Park National	Finance	$124.75 +0.4%	15.99	$2.01 billion	44,860	44,598
PKCOY PARK24	Industrials	$11.79	0.15	$0.00	16	5,146
PKBK Parke Bancorp	Finance	$16.18 +0.5%	6.91	$193.48 million	20,026	22,999
PKDC Parker Drilling	Oils/Energy	$13.00	0.00	$195.66 million	0	550
PH Parker-Hannifin	Industrial Products	$540.44 -0.7%	26.75	$69.40 billion	515,366	591,587
PRKR ParkerVision	Computer and Technology	$0.17 +10.0%	2.75	$14.58 million	1,767	47,581
PKTEF Parkit Enterprise	Real Estate	C$0.43	-2.26	C$0.00	0	7,736
PKT Parkit Enterprise	Real Estate	C$0.59 +7.3%	-29.50	C$134.46 million	1,000	37,574
PKIUF Parkland	Energy	$31.66 +1.9%	42.42	$0.00	140	11,557
PKI Parkland	Energy	C$43.02 +0.5%	16.36	C$7.56 billion	680,325	481,525
PKOH Park-Ohio	Industrial Products	$23.31 -3.4%	37.00	$304.66 million	13,807	24,345
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
PRKA Parks! America	Consumer Cyclical	$0.39	303.98	$0.00	12,500	27,594
PKSGY Parkson Retail Group	Retail/Wholesale	$0.39	0.00	$33.87 million	0	N/A
MEAL Parsley Box Group	Consumer Cyclical	GBX 1.10 -8.3%	0.00	£799,000.00	5.35 million	1.52 million
PSN Parsons	Business Services	$78.56 -0.5%	55.32	$8.31 billion	517,634	910,514
PGPHF Partners Group	Financial Services	$1,335.46 +1.8%	100.09	$0.00	4	106
ID PARTS iD	Consumer Cyclical	$0.05 -43.3%	0.00	$0.00	5.18 million	603,259
PTY Partway Group	Computer and Technology	GBX 0.88	-43.75	£902,000.00	50,000	581,906
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$7.15 -1.4%	0.00	$7.44 million	349	10,098
KTTAW Pasithea Therapeutics	Medical	$0.01	0.00	$0.00	8,194	9,608
VEIN Pasofino Gold	Basic Materials	C$0.60 +9.1%	-6.00	C$67.34 million	1,037	17,784
EFRGF Pasofino Gold	Basic Materials	$0.42 -0.7%	0.00	$0.00	4,800	2,017
PSYTF Pason Systems	Energy	$11.60 -1.0%	10.86	$0.00	936	7,824
PSI Pason Systems	Energy	C$16.09 -0.8%	13.30	C$1.28 billion	68,239	148,072
PASG Passage Bio	Medical	$1.27 +2.4%	-0.68	$78.25 million	59,143	373,549
PSSR PASSUR Aerospace	Aerospace	$0.01	0.00	$77,000.00	0	103
PGD Patagonia Gold	Basic Materials	GBX 31	-0.36	£7.33 million	17,694	11,444
PRS Paternoster Resources	Basic Materials	GBX 0.10	0.00	£0.00	11,904	12.23 million
PATH Path Investments	Oils/Energy	GBX 0.27	-2.70	£5.48 million	0	18.31 million
PFDR Pathfinder Acquisition	Unclassified	$0.02 -30.2%	0.00	$709,000.00	209,295	160,775
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PBHC Pathfinder Bancorp	Finance	$12.24	8.11	$57.77 million	647	2,426
PFP Pathfinder Minerals	Basic Materials	GBX 0.28	-5.25	£2.92 million	0	2.81 million
CASH Pathward Financial	Finance	$48.50 -0.1%	7.96	$1.24 billion	82,546	181,728
CAKE Patisserie	Business Services	GBX 429.50	0.00	£0.00	86,733	224,930
PAX Patria Investments	Financial Services	$13.47 +0.5%	16.63	$0.00	256,405	268,854
PLAO Patria Latin American Opportunity Acquisition	Unclassified	$11.33 +0.1%	0.00	$256.40 million	61,486	79,587
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$11.20	0.00	$0.00	0	400
PLAOW Patria Latin American Opportunity Acquisition	Financial Services	$0.07 +23.2%	0.00	$0.00	721	9,051
PATK Patrick Industries	Construction	$104.20 -0.6%	16.01	$2.33 billion	133,813	172,739
RGDCF Patriot Battery Metals	Non-Energy Minerals	C$5.32 +2.1%	-16.40	C$0.00	34,555	139,788
PMETF Patriot Battery Metals	Basic Materials	C$5.22 -1.9%	0.00	C$0.00	23,742	40,691
PGOL Patriot Gold	Basic Materials	$0.08	-8.49	$0.00	19	21,619
PNBK Patriot National Bancorp	Finance	$3.71	-4.27	$14.78 million	14	1,787
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	N/A
PTOTF Patriot One Technologies	Computer and Technology	$0.45	0.00	$0.00	158,660	114,303
PTSC Patriot Scientific	Computer and Technology	$0.55	0.00	$0.00	5	802,910
PTZIF Patrizia	Finance	$11.33	0.00	$0.00	0	3,500
PDCO Patterson Companies	Medical	$25.73 +0.4%	12.67	$2.31 billion	569,361	1.05 million
PTEN Patterson-UTI Energy	Oils/Energy	$11.22 -1.0%	11.11	$4.52 billion	4.51 million	6.55 million
MUEL Paul Mueller	Industrial Products	$78.50	-8.62	$0.00	0	454
PAVM PAVmed	Medical	$1.97 +5.3%	-0.21	$18.07 million	30,577	67,929
PAVMZ PAVmed	Medical	$0.04	0.00	$0.00	1,131	11,133
PXGYF PAX Global Technology	Business Services	$0.78	0.00	$0.00	0	7,814
PXMD PaxMedica	Medical	$0.80 +21.2%	-0.03	$5.93 million	3.02 million	2.04 million
PAYX Paychex	Business Services	$119.14 -1.7%	25.96	$42.89 billion	2.28 million	1.81 million
PAYC Paycom Software	Computer and Technology	$186.86 -1.7%	31.67	$10.75 billion	821,807	860,242
PYCR Paycor HCM	Computer and Technology	$17.01 -0.3%	-35.44	$3.03 billion	616,931	718,167
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PAY Payfare	Computer and Technology	C$6.00 +2.9%	25.00	C$286.80 million	98,630	157,428
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
PYFRF Payfare	Computer and Technology	$4.15	0.00	$0.00	0	9,414
PCTY Paylocity	Computer and Technology	$156.88 -1.3%	53.00	$8.84 billion	368,595	465,354
PAY Paymentus	Business Services	$19.08 -1.7%	106.00	$2.36 billion	162,845	299,315
PAYM Paymeon	Consumer Cyclical	$0.01	-0.06	$0.00	24,851	12,768
PAYO Payoneer Global	Business Services	$4.85 +0.6%	20.21	$1.79 billion	1.42 million	2.54 million
PAYOW Payoneer Global	Computer and Technology	$0.24 -3.8%	0.00	$0.00	8,306	62,323
PYPL PayPal	Computer and Technology	$63.26 -0.3%	16.47	$66.59 billion	7.85 million	16.73 million
PAY PayPoint	Computer and Technology	GBX 479.50 -2.5%	1,115.12	£348.55 million	61,581	101,745
PYPTF PayPoint	Business Services	$6.10	0.00	$420.39 million	0	17
PSFE Paysafe	Computer and Technology	$14.52 -1.0%	-44.00	$882.66 million	325,612	470,493
PAYS PaySign	Business Services	$4.24 -1.9%	35.33	$224.59 million	171,970	392,360
PBCO PBCO Financial	Finance	$11.80	65.56	$62.89 million	0	508
PBF PBF Energy	Oils/Energy	$57.27 -0.6%	3.48	$6.85 billion	1.22 million	2.22 million
CNXN PC Connection	Retail/Wholesale	$61.82 -0.8%	19.56	$1.63 billion	44,931	71,771
PCB PCB Bancorp	Finance	$15.22 +0.8%	7.18	$217.10 million	16,400	17,354
PCWLF PCCW	Computer and Technology	$0.46	0.00	$0.00	40	9,117
PCCWY PCCW	Computer and Technology	$5.03	0.00	$3.89 billion	28	2,029
PCF PCF Group	Finance	GBX 0.95 +35.7%	-0.79	£3.17 million	2.13 million	268,014
PCGE PCG Entertainment	Business Services	GBX 0.05	-0.25	£622,000.00	74,366	3.66 million
PCIP PCI-PAL	Computer and Technology	GBX 65 +3.2%	-1,083.33	£46.66 million	107,511	71,112
PCM PCM Fund	Finance	$8.39 -0.2%	0.00	$100.76 million	15,816	31,448
PCSV PCS Edventures!	Computer and Technology	$0.20 -4.8%	6.67	$26.19 million	57,900	53,717
PDD PDD	Retail/Wholesale	$113.43 -0.1%	19.80	$149.68 billion	4.56 million	8.28 million
PDFS PDF Solutions	Computer and Technology	$31.28 -2.0%	446.86	$1.21 billion	113,382	179,909
PDGRY PDG RLTY S A EM/S	Finance	$2.00	0.00	$3.22 million	0	N/A
PDSB PDS Biotechnology	Medical	$2.72 -2.9%	-1.97	$99.77 million	610,566	881,071
BTU Peabody Energy	Oils/Energy	$24.04 -0.2%	4.83	$3.06 billion	3.91 million	3.82 million
PKBO Peak Bio	Medical	$0.01	0.00	$118,000.00	0	55
PKPH Peak Pharmaceuticals	Medical	$4.25 -22.8%	0.00	$1.67 million	329	9,053
PKST Peakstone Realty Trust	Finance	$12.31 -3.6%	-0.79	$446.80 million	132,940	159,483
PGC Peapack-Gladstone Financial	Finance	$22.94 0.0%	8.46	$407.19 million	66,011	79,896
PRLH Pearl Holdings Acquisition	Unclassified	$10.98 +0.3%	0.00	$274.50 million	162	7,739
PRLHU Pearl Holdings Acquisition	Financial Services	$10.66	0.00	$0.00	0	2,282
PRLHW Pearl Holdings Acquisition	Financial Services	$0.04	0.00	$0.00	0	2,783
PRH Pearl River	Consumer Cyclical	C$0.16 +40.9%	-3.88	C$4.23 million	500	8,047
PSON Pearson	Communication Services	GBX 990.40 +0.4%	1,868.68	£6.74 billion	1.95 million	1.55 million
PSO Pearson	Consumer Discretionary	$12.31 +0.2%	0.00	$8.41 billion	337,637	388,702
PEB Pebble Beach Systems Group	Computer and Technology	GBX 10.59 -3.7%	1,058.80	£13.19 million	17,305	83,492
PEB Pebblebrook Hotel Trust	Finance	$14.35 -2.5%	-14.79	$1.73 billion	1.19 million	1.52 million
PED PEDEVCO	Oils/Energy	$0.89 +6.0%	44.52	$79.53 million	150,352	126,456
PED PEDEVCO	Energy	$0.89 +5.4%	29.51	$77.03 million	137,714	126,456
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$8.82 -1.2%	-12.08	$740.72 million	582,485	709,735
PEEL Peel Hunt	Financial Services	GBX 114	-5,700.00	£140.00 million	3,693	76,323
PGSS Pegasus Digital Mobility Acquisition	Aerospace	$10.60 -7.0%	0.00	$107.27 million	18,755	48,933
PEGA Pegasystems	Computer and Technology	$58.94 +0.4%	83.02	$4.95 billion	376,395	485,113
PX Pelangio Exploration	Basic Materials	C$0.02 -20.0%	-2.00	C$2.58 million	15,000	108,599
PGXPF Pelangio Exploration	Basic Materials	$0.02	0.00	$2.07 million	745	57,282
PTRO Pelatro	Computer and Technology	GBX 1.02 +7.4%	-3.64	£954,000.00	1.45 million	383,499
PTON Peloton Interactive	Consumer Discretionary	$3.09 -0.3%	-1.26	$1.13 billion	12.88 million	14.48 million
PBA Pembina Pipeline	Oils/Energy	$34.13 -0.2%	15.44	$19.78 billion	735,519	1.06 million
PPL Pembina Pipeline	Energy	C$47.01 -0.6%	15.72	C$25.83 billion	2.00 million	2.71 million
PERE Pembridge Resources	Basic Materials	GBX 0.23	-3.75	£218,000.00	0	1.15 million
PEMB Pembroke VCT B	Financial Services	GBX 98	-1,960.00	£187.31 million	0	16,972
PEMV Pembroke Venture Capital Trust (PEMV.L)		GBX 95	-18.27	£17.20 million	0	N/A
PTF Pender Growth Fund	Financial Services	C$7.01 +2.9%	-4.27	C$51.59 million	300	2,969
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	0	N/A
PGHEF Pengrowth Energy	Oils/Energy	$0.04	0.00	$24.93 million	478,800	298,860
PENMF Peninsula Energy	Basic Materials	$0.07	0.00	$66.32 million	884,670	882,962
PENN PENN Entertainment	Consumer Discretionary	$16.26 -1.7%	-4.47	$2.48 billion	5.79 million	5.63 million
PVAHQ Penn Virginia Corporation (PVAHQ)	Manufacturing	$0.02 -15.7%	0.00	$1.85 million	0	1.83 million
PEN Pennant International Group	Computer and Technology	GBX 30.50	-3,050.00	£11.25 million	39,271	51,540
PFLT PennantPark Floating Rate Capital	Finance	$11.11 +0.2%	9.92	$684.71 million	249,983	651,632
PNNT PennantPark Investment	Finance	$6.87 +1.0%	9.28	$447.77 million	188,071	435,483
PNN Pennon Group	Utilities	GBX 630.50 -1.0%	-10,508.33	£1.80 billion	839,087	906,568
PEGRF Pennon Group	Utilities	$7.64	26.33	$0.00	95	1,268
PEGRY Pennon Group	Utilities	$15.99 +0.9%	27.55	$0.00	34,476	59,522
PWOD Penns Woods Bancorp	Finance	$17.42 -0.6%	7.54	$130.82 million	21,441	20,774
PFSI PennyMac Financial Services	Finance	$86.37 +0.2%	31.87	$4.36 billion	112,582	232,213
PMT PennyMac Mortgage Investment Trust	Finance	$13.24 -0.3%	8.22	$1.15 billion	485,008	619,834
PRE Pensana	Basic Materials	GBX 21.80 +0.7%	-2,180.00	£62.17 million	513,423	474,672
PNSPF Pensana	Basic Materials	C$0.19	0.00	C$0.00	0	3,750
PBEE PensionBee Group	Computer and Technology	GBX 122 -1.6%	-2,033.33	£273.33 million	44,597	138,238
PAG Penske Automotive Group	Retail/Wholesale	$149.02 -1.0%	9.63	$9.99 billion	322,836	198,883
PNR Pentair	Industrial Products	$79.15 -1.1%	21.11	$13.14 billion	920,786	1.61 million
PEN Penumbra	Medical	$208.73 -0.6%	90.36	$8.08 billion	346,505	343,577
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$27.21 +0.1%	7.86	$965.68 million	75,129	125,181
PEBK Peoples Bancorp of North Carolina	Finance	$27.55 +0.3%	9.95	$150.42 million	9,053	6,239
PFBX Peoples Financial	Finance	$15.55	7.93	$72.46 million	93	758
PFIS Peoples Financial Services	Finance	$37.04 -0.5%	9.70	$261.50 million	12,408	12,638
PPLL Peoples	Financial Services	$67.05	0.00	$0.00	0	500
PPAL Peoples Trust Company of St. Albans	Financial Services	$60.90	0.00	$0.00	0	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00	0.00	$0.00	0	N/A
WAV Pepcap Resources		C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$11.50 -8.7%	-3.47	$372.03 million	80,986	119,469
PEPL PepperLime Health Acquisition	Unclassified	$10.91	0.00	$50.62 million	26,400	17,141
PEPLU PepperLime Health Acquisition	Financial Services	$10.85	0.00	$0.00	100	1,545
PEPLW PepperLime Health Acquisition	Financial Services	$0.00	0.00	$0.00	34,500	52,935
PEP PepsiCo	Consumer Staples	$169.48 +1.2%	25.80	$232.95 billion	4.01 million	5.73 million
PPTDF PeptiDream	Medical	$9.50	0.00	$0.00	0	300
PRSO Peraso	Business Services	$1.56 +1.3%	-0.06	$2.25 million	1.60 million	1.13 million
PCCTW Perception Capital Corp. II	Finance	$0.06	0.00	$0.00	27,472	42,114
PFTA Perception Capital Corp. III	Unclassified	$10.77 +0.3%	0.00	$111.90 million	1,874	15,400
PFTAU Perception Capital Corp. III	Financial Services	$10.70	0.00	$0.00	0	1,516
PFTAW Perception Capital Corp. III	Financial Services	$0.04	0.00	$0.00	0	9,734
PRDO Perdoceo Education	Consumer Defensive	$16.84 -0.2%	7.72	$1.10 billion	493,744	489,229
PWP Perella Weinberg Partners	Finance	$15.14 -0.1%	-11.47	$1.31 billion	165,913	324,473
AUSDF Perenti	Basic Materials	$0.63	-4.65	$0.00	0	11,767
AUSDF Perenti	Basic Materials	$0.63	-4.65	$0.00	0	N/A
PMNT Perfect Moment	Consumer Discretionary	$3.05 -1.6%	0.00	$47.73 million	3,494	12,151
PRFT Perficient	Computer and Technology	$44.58 -3.6%	16.15	$1.56 billion	249,451	214,694
PFGC Performance Food Group	Retail/Wholesale	$68.52 -2.1%	25.01	$10.66 billion	1.12 million	905,419
PSHG Performance Shipping	Transportation	$2.11 -2.5%	1.10	$25.85 million	57,826	90,453
PFMT Performant Financial	Business Services	$2.61 +2.4%	-26.10	$200.76 million	156,167	231,445
PYNKF Perimeter Medical Imaging AI	Medical	$0.57 -5.7%	0.00	$0.00	31,000	6,853
PRM Perimeter Solutions	Basic Materials	$6.92 -2.0%	17.30	$1.11 billion	354,117	794,685
PERI Perion Network	Computer and Technology	$11.63 -2.2%	4.97	$558.12 million	1.02 million	855,166
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrial Products	$10.81 -3.5%	360.45	$147.77 million	29,881	45,090
PTSB Permanent TSB Group	Financial Services	GBX 1.53 +2.1%	30.62	£8.35 million	14,755	22,038
IL0A Permanent TSB Group	Finance	GBX 2.38	5.53	£12.99 million	3,184	21,094
ILPMF Permanent TSB Group	Financial Services	$1.55	0.00	$0.00	0	47,800
ILPMY Permanent TSB Group	Financial Services	$1.57 -2.5%	-1.79	$0.00	2,500	5,756
PPIH Perma-Pipe International	Industrial Products	$7.40 +1.4%	11.94	$59.64 million	4,259	5,528
OILCF Permex Petroleum	Oils/Energy	$4.00 +2.2%	0.00	$2.20 million	206	1,391
PBT Permian Basin Royalty Trust	Oils/Energy	$11.53 -2.6%	19.22	$537.41 million	100,670	141,620
PR Permian Resources	Oils/Energy	$17.53 -0.5%	15.11	$13.59 billion	6.99 million	9.57 million
PVL Permianville Royalty Trust	Oils/Energy	$1.46 -2.7%	3.40	$48.18 million	38,688	98,228
PRT PermRock Royalty Trust	Oils/Energy	$4.07 -0.5%	7.98	$49.52 million	34,283	42,747
PRXG Pernix Group	Construction	$0.25	0.00	$2.38 million	0	500
PRNDY Pernod Ricard	Consumer Staples	$30.16 +1.1%	0.00	$38.49 billion	213,027	266,396
PDRDF Pernod Ricard	Consumer Defensive	C$150.50 +3.2%	39.40	C$0.00	519	1,395
PDRDY Pernod Ricard	Consumer Staples	$47.12	0.00	$62.53 billion	0	105,399
RI Pernod Ricard	Consumer Defensive	€140.25 -0.4%	0.00	$0.00	401,748	451,300
PPTA Perpetua Resources	Basic Materials	$6.14 -1.0%	-21.17	$393.70 million	212,314	185,461
PPTA Perpetua Resources	Basic Materials	C$8.46 -1.4%	-15.11	C$535.26 million	36,807	22,464
PMT Perpetual Energy	Energy	C$0.55	1.77	C$36.91 million	2,500	24,112
PMGYF Perpetual Energy	Energy	$0.40	-1.68	$0.00	0	10,633
PRGO Perrigo	Medical	$30.05 +0.3%	-300.50	$4.07 billion	777,069	1.88 million
PMNXF Perseus Mining	Basic Materials	$1.50 +3.4%	-23.36	$0.00	11,964	22,904
PRU Perseus Mining	Basic Materials	C$2.02 +1.0%	6.73	C$2.77 billion	14,900	59,190
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,195	171,615
PSH Pershing Square	Financial Services	GBX 3,868 -0.6%	338.11	£7.24 billion	212,346	171,226
PSHZF Pershing Square	Finance	$48.20 -1.0%	0.00	$9.51 billion	63,270	24,935
PSMMY Persimmon	Construction	$31.63 -1.5%	0.00	$5.06 billion	18,336	9,525
PSN Persimmon	Consumer Cyclical	GBX 1,268.50 -0.1%	1,585.63	£4.05 billion	1.48 million	1.23 million
TEMPF Persol Holdings Co.,Ltd.	Industrials	$1.48	0.00	$0.00	0	233
PNL Personal Assets	Financial Services	GBX 480	9,600.00	£1.66 billion	599,127	718,689
PGH Personal Group	Financial Services	GBX 159.50 +0.3%	1,226.92	£49.84 million	5,408	29,013
PSNL Personalis	Medical	$1.20 -3.2%	-0.53	$60.60 million	359,699	387,812
CATX Perspective Therapeutics	Medical	1.43 -2.1%	-14.30	$839.30 million	2.09 million	3.73 million
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$19.61 -2.3%	11.60	$0.00	424,791	209,758
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.20 -4.8%	0.00	C$0.00	435	13,402
DUVNF Peruvian Metals	Basic Materials	$0.05 +13.3%	0.00	$0.00	357	19,862
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00 -20.0%	0.00	$2.17 million	600,000	18.95 million
PTVLF Pet Valu	Consumer Cyclical	$23.04	0.00	$0.00	1,611	1,700
PEG Petards Group	Industrials	GBX 7.50 +11.1%	475.00	£4.24 million	136,910	210,638
WOOF Petco Health and Wellness	Retail/Wholesale	$1.62	-0.34	$497.94 million	4.23 million	4.03 million
PHLL Petershill Partners	Financial Services	GBX 190.60 +0.2%	19,060.00	£2.13 billion	238,105	637,929
PHLLF Petershill Partners	Finance and Insurance	$2.40	0.00	$0.00	0	26,625
PETQ PetIQ	Medical	$15.93 -1.7%	265.54	$468.82 million	222,152	289,712
PETS PetMed Express	Retail/Wholesale	$4.22 +1.2%	-10.82	$89.25 million	566,607	379,077
PDL Petra Diamonds	Basic Materials	GBX 42.10	-107.95	£81.76 million	5,721	250,767
PDLMF Petra Diamonds	Basic Materials	$0.50	0.00	$0.00	0	825
PET Petrel Resources	Energy	GBX 2 +25.0%	-7.17	£3.68 million	773,471	279,361
PTP Petrichor Energy	Oils/Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Energy	GBX 3.85	-15.50	£42.74 million	3.81 million	2.84 million
PRTDF Petro Matad	Energy	$0.06	-2.77	$0.00	0	10,150
PCCYF PetroChina	Energy	$0.95 +1.5%	1.33	$0.00	17,400	137,647
PDQ Petrodorado Energy	Oils/Energy	C$0.11 +5.0%	-15.00	C$4.54 million	32,000	125,795
PFC Petrofac	Energy	GBX 22.60 +9.9%	-28.61	£117.98 million	10.08 million	6.48 million
POFCF Petrofac	Energy	$0.35	0.22	$0.00	0	1,483
POFCY Petrofac	Oils/Energy	$0.15	0.00	$153.69 million	742	18,353
PFC PetroFrontier	Energy	C$0.06 +10.0%	-5.50	C$12.85 million	1,000	29,175
PGAS Petrogress	Energy	$0.00	0.00	$0.00	53,900	13,967
PBR Petróleo Brasileiro S.A. - Petrobras	Oils/Energy	$15.67 +0.1%	4.10	$102.20 billion	14.20 million	19.36 million
BBLS Petrolia Energy	Energy	$0.00	-0.04	$0.00	0	9,520
PCQ Petrolympic	Energy	C$0.07 +16.7%	-7.00	C$9.35 million	77,000	27,599
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$0.93	3.10	$0.00	6,200	600
PTR PetroNeft Resources	Energy	GBX 0.09	-1.14	£910,000.00	0	1.50 million
POG Petropavlovsk	Basic Materials	GBX 1.20 -13.4%	120.00	£47.51 million	26.36 million	49.26 million
PQUE PetroQuest Energy	Oils/Energy	$0.02	-0.04	$512,000.00	0	196,873
PQUEQ PetroQuest Energy	Oils/Energy	$0.02	0.00	$0.00	0	N/A
PTPI Petros Pharmaceuticals	Medical	$0.69 -2.1%	-0.11	$4.74 million	457,077	1.01 million
PSH PetroShale	Oils/Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PTAL PetroTal	Energy	GBX 49 -1.0%	490.00	£448.57 million	331,932	593,607
PTALF PetroTal	Energy	$0.60 -2.7%	0.00	$0.00	56,652	195,978
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
VRY Petro-Victory Energy	Energy	C$1.99 +0.5%	-4.33	C$24.46 million	100	4,567
PTRUF Petrus Resources	Energy	$0.93 -0.5%	0.00	$0.00	43,100	31,017
PRQ Petrus Resources	Energy	C$1.28 -0.8%	4.74	C$158.55 million	103,750	52,636
PAHGF Pets at Home Group	Consumer Cyclical	$3.34	0.00	$0.00	0	6,421
PETS Pets at Home Group	Consumer Cyclical	GBX 276.40 +0.1%	1,727.50	£1.29 billion	556,312	1.08 million
PSJEY Petsec Energy	Oils/Energy	$0.02	0.00	$1.67 million	0	633
PETV PetVivo	Medical	$0.72 +4.3%	-0.84	$12.07 million	27,539	57,100
PETVW PetVivo	Medical	$0.11	0.00	$0.00	100	3,314
PEUGF Peugeot	Consumer Cyclical	$27.82	0.00	$0.00	0	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$2.75	0.00	$0.00	0	5,643
PEY Peyto Exploration & Development	Energy	C$14.94 +1.8%	9.22	C$2.89 billion	1.05 million	797,047
PEYUF Peyto Exploration & Development	Energy	$10.84 +1.3%	7.12	$0.00	25,262	99,328
PFFVF Pfeiffer Vacuum Technology	Industrials	$156.26	48.57	$0.00	0	167
PFV Pfeiffer Vacuum Technology	Industrials	€153.60 -0.3%	18.85	$1.52 billion	5,242	38,223
PFNX Pfenex	Medical	$12.75	0.00	$437.29 million	0	503,865
PFE Pfizer	Medical	$25.41 -1.1%	70.57	$143.86 billion	43.79 million	42.57 million
PCG PG&E	Utilities	$16.44 +2.6%	15.66	$35.13 billion	11.31 million	16.03 million
GHY PGIM Global High Yield Fund	Financial Services	$11.16	0.00	$0.00	175,667	183,864
ISD PGIM High Yield Bond Fund	Financial Services	$12.25	0.00	$0.00	148,649	128,225
PGEJF Pgs Asa	Energy	C$0.80 -4.6%	2.35	C$0.00	1,000	2,055
PGEJF Pgs Asa	Energy	$0.80 -4.6%	2.35	$0.00	1,000	2,055
PGTI PGT Innovations	Construction	$41.99	23.07	$2.40 billion	0	1.18 million
PHMMF Pharma Mar	Medical	$26.85	0.00	$0.00	166	17
PBSV Pharma-Bio Serv	Business Services	$0.75 -12.6%	25.01	$17.22 million	14,159	6,111
PHCEF Pharmacielo	Medical	$0.14	0.00	$0.00	0	64,155
PCLOF PharmaCielo	Medical	$0.14	0.00	$0.00	0	12,178
PMCBD PharmaCyte Biotech	Medical	$2.15 +1.9%	0.00	$3.59 million	12,303	8,831
PMCB PharmaCyte Biotech	Medical	$2.12 -1.4%	-1.77	$17.91 million	8,821	25,429
PHRRF PharmaTher	Medical	$0.16	0.00	$0.00	290,445	563,613
PXSLY Pharmaxis	Medical	$0.88	0.00	$26.53 million	0	1,000
PCHM PharmChem	Medical	$2.71	0.00	$12.60 million	0	965
PHGUF Pharming Group	Medical	$1.07	-106.50	$694.82 million	2,000	2,563
PHAR Pharming Group	Medical	$10.17	-72.64	$682.51 million	9,820	2,583
PNEXF Pharnext	Medical	$400.00	0.00	$0.00	16,660	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Oils/Energy	$0.25	0.00	$108.17 million	0	500
PHAR Pharos Energy	Energy	GBX 23.55 +1.5%	-261.67	£99.08 million	73,261	251,457
PHVS Pharvaris	Medical	$21.20 +1.0%	-7.46	$675.01 million	327,306	104,285
PZRXQ PhaseRx	Medical	$0.00	0.00	$0.00	0	N/A
PHAT Phathom Pharmaceuticals	Medical	$9.80 -2.3%	-2.53	$573.50 million	426,169	858,012
PHXM PHAXIAM Therapeutics	Medical	$3.10	0.00	$10.58 million	0	2,472
PFX PhenixFIN	Finance	$43.80 +1.9%	3.32	$90.23 million	1,437	5,714
PFXNZ PhenixFIN Co. 5.25% Notes due 2028	--	$22.45	0.00	$0.00	0	947
PAHC Phibro Animal Health	Medical	$12.87 -0.9%	35.75	$521.24 million	99,784	144,121
PM Philip Morris International	Consumer Staples	$90.59 +1.2%	18.05	$140.83 billion	4.77 million	5.49 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632,000.00	550	49,276
PSX Phillips 66	Oils/Energy	$157.28 -0.4%	10.17	$67.29 billion	1.95 million	3.02 million
PECO Phillips Edison & Company, Inc.	Finance	$32.02 -1.1%	69.61	$3.91 billion	459,360	623,529
PHIL Philux Global Group	Multi-Sector Conglomerates	$0.00	0.00	$13.85 million	56.94 million	75.26 million
PHM Phimedix Plc (PHM.L)	Basic Materials	GBX 0.95 -5.0%	-1.58	£327,000.00	18.27 million	N/A
PHIN PHINIA	Auto/Tires/Trucks	$36.44 -0.2%	0.00	$1.69 billion	452,900	661,966
PHIO Phio Pharmaceuticals	Medical	$0.64 -1.9%	-0.11	$2.94 million	39,722	285,722
PBAX Phoenix Biotech Acquisition	Unclassified	$5.85 +4.7%	0.00	$36.56 million	6,400	16,686
PBAXU Phoenix Biotech Acquisition	Financial Services	$10.37	0.00	$0.00	7	533
PBAXW Phoenix Biotech Acquisition	Financial Services	$0.10	0.00	$0.00	72	26,173
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 12 +2.1%	-1,200.00	£17.89 million	374,454	889,867
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.05	0.00	$730,000.00	5,000	9,064
PGM Phoenix Global Mining	Basic Materials	GBX 15	-2.59	£6.42 million	7,207	218,738
PHNX Phoenix Group	Financial Services	GBX 476 -1.8%	-3,400.00	£4.76 billion	3.80 million	2.56 million
PNXGF Phoenix Group	Financial Services	$6.00 +1.2%	0.00	$0.00	150	2,292
PEV Phoenix Motor	Auto/Tires/Trucks	$0.70 -6.6%	-0.72	$22.30 million	36,750	47,585
FENG Phoenix New Media	Consumer Discretionary	$1.85 +1.6%	-1.54	$22.44 million	29,192	57,312
PSDL Phoenix Spree Deutschland	Real Estate	GBX 140.50 -1.1%	-197.89	£129.02 million	27,068	192,576
PXHI PhoneX	Computer and Technology	$1.20	0.00	$42.95 million	0	854
PHTM Photo-Me International	Consumer Cyclical	GBX 107 +4.9%	1,337.50	£404.47 million	655,162	660,191
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PSL Photonstar Led Group	Computer and Technology	GBX 0.05 +25.0%	-0.09	£3.15 million	983.49 million	217.76 million
PLAB Photronics	Computer and Technology	$26.52 -2.3%	11.89	$1.68 billion	297,379	572,161
PPHP PHP Ventures Acquisition	Unclassified	$11.07	-27.67	$28.78 million	5	11
PPHPR PHP Ventures Acquisition		$0.13	0.00	$0.00	0	8,850
PPHPW PHP Ventures Acquisition	Financial Services	$0.04	0.00	$0.00	0	24,383
PHR Phreesia	Medical	$23.16 +0.7%	-9.19	$1.31 billion	383,738	522,719
PHSC PHSC	Industrials	GBX 22.50	1,125.00	£2.31 million	44,777	17,348
PHUN Phunware	Computer and Technology	$6.00 -6.0%	-0.32	$48.18 million	414,083	3.77 million
PHXHF PHX Energy Services	Energy	$6.45	4.89	$0.00	1,033	2,688
PHX PHX Energy Services	Energy	C$8.85 -1.1%	4.52	C$418.87 million	53,232	76,700
PHX PHX Minerals	Oils/Energy	$3.20 -0.9%	8.21	$119.87 million	44,136	59,671
PYC Physiomics	Medical	GBX 1.15 -4.2%	-13.83	£1.56 million	216,341	635,436
PIAGF Piaggio & C.	Consumer Cyclical	C$3.02 +3.2%	-87.98	C$0.00	1,300	850
PPCCY PICC Property and Casualty	Financial Services	$30.79 -2.8%	1.56	$0.00	2,367	1,559
PKPYY Pick n Pay Stores	Consumer Cyclical	$5.00	0.83	$0.00	0	167
PCTN Picton Property Income	Real Estate	GBX 60.30	-402.00	£328.77 million	815,256	870,006
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	0	N/A
PLL Piedmont Lithium	Basic Materials	$13.51 +0.6%	-11.75	$261.57 million	909,670	795,357
PDM Piedmont Office Realty Trust	Finance	$6.40 +0.4%	-15.99	$792.28 million	651,477	908,121
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PIRS Pieris Pharmaceuticals	Medical	$0.16 -4.2%	-0.56	$15.54 million	622,381	560,880
PGENY Pigeon	Consumer Discretionary	$2.24	20.37	$1.09 billion	130	1,699
PILBF Pilbara Minerals	Basic Materials	$2.48 +1.0%	0.00	$0.00	16,493	120,625
PPC Pilgrim's Pride	Consumer Staples	$35.28 -0.8%	26.13	$8.36 billion	598,326	687,722
PRLE Pillarstone Capital REIT	Real Estate	$0.02	0.00	$10,000.00	0	N/A
PAXS PIMCO Access Income Fund	Financial Services	$14.78 -0.1%	0.00	$0.00	326,759	192,947
PCQ PIMCO California Municipal Income Fund	Financial Services	$9.12 +0.8%	0.00	$0.00	25,145	63,383
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.66 +0.8%	0.00	$0.00	64,592	75,755
PZC PIMCO California Municipal Income Fund III	Financial Services	$7.05 +1.4%	0.00	$0.00	40,757	47,237
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$13.66 +1.0%	0.00	$2.09 billion	950,574	628,121
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$12.83 +0.9%	0.00	$0.00	273,310	233,007
PDI PIMCO Dynamic Income Fund	Financial Services	$18.62 +0.1%	0.00	$0.00	1.42 million	1.58 million
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$7.22 +0.4%	0.00	$0.00	51,528	41,821
PHK PIMCO High Income Fund	Finance	$4.72	0.00	$689.00 million	413,374	493,528
PFL PIMCO Income Strategy Fund	Financial Services	$8.11 +0.6%	0.00	$0.00	89,483	115,110
PFN PIMCO Income Strategy Fund II	Financial Services	$7.10 +0.3%	0.00	$0.00	183,037	326,032
PMF PIMCO Municipal Income Fund	Financial Services	$8.99 +0.1%	0.00	$0.00	86,379	58,881
PML PIMCO Municipal Income Fund II	Financial Services	$8.40 +0.2%	0.00	$0.00	99,021	175,392
PMX PIMCO Municipal Income Fund III	Financial Services	$7.37	0.00	$0.00	70,286	97,235
PNF PIMCO New York Municipal Income Fund	Financial Services	$7.50 +0.1%	0.00	$0.00	52,860	27,220
PNI PIMCO New York Municipal Income Fund II	Financial Services	$7.19 +0.7%	0.00	$0.00	45,794	24,128
RCS PIMCO Strategic Income Fund	Finance	$5.78 -2.4%	0.00	$262.47 million	280,969	136,055
PIFYF Pine Cliff Energy	Energy	$0.71	15.24	$0.00	12,999	108,386
PNE Pine Cliff Energy	Energy	C$0.98	32.67	C$349.17 million	220,234	351,354
PVMCF Pine Valley Mining	Oils/Energy	$0.01	-0.04	$0.00	9,800	3,447
PEGY Pineapple Energy	Oils/Energy	$0.05	-0.03	$3.01 million	5.28 million	5.38 million
PAPL Pineapple Financial	Finance	$1.44 -2.7%	0.00	$10.34 million	102,153	55,781
PLWN Pinelawn Cemetery	Consumer Cyclical	$572.50	0.00	$0.00	0	100
PNP Pinetree Capital	Financial Services	C$5.64 -0.2%	9.25	C$52.96 million	1,800	5,489
PINE Pinewood Technologies Group	Consumer Cyclical	GBX 38.86 +0.5%	0.00	£676.16 million	9.71 million	5.38 million
PANHF Ping An Healthcare and Technology	Medical	$1.10	0.00	$0.00	0	847
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$3.90	0.89	$0.00	11,020	56,898
PNGAY Ping An Insurance (Group) Company of China	Finance	$7.68 +0.7%	5.65	$70.20 billion	358,065	434,104
PCLB Pinnacle Bancshares	Finance	$24.99	5.07	$22.74 million	0	192
PBNK Pinnacle Bank	Finance	$15.31 -0.9%	7.40	$89.32 million	2,139	5,933
PPBN Pinnacle Bankshares	Finance	$27.98 +3.1%	6.29	$61.84 million	114	235
PNFP Pinnacle Financial Partners	Finance	$78.33 -0.8%	10.91	$6.04 billion	214,126	445,751
PNFPP Pinnacle Financial Partners	Financial Services	$23.54 -0.9%	0.00	$0.00	10,411	12,461
PINWF Pinnacle Renewable Energy	Basic Materials	$9.00	0.00	$0.00	0	8,300
NRGOF Pinnacle Silver and Gold	Basic Materials	$0.03 +13.6%	0.00	$0.00	8,000	11,862
PNW Pinnacle West Capital	Utilities	$71.97 +1.1%	16.32	$8.17 billion	800,540	1.39 million
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PNST Pinstripes	Consumer Discretionary	$2.98 +1.7%	0.00	$119.47 million	20,699	143,997
PT Pintec Technology	Business Services	$1.07 -0.5%	0.00	$9.24 million	2,229	68,224
PINS Pinterest	Computer and Technology	$32.78 +0.2%	-546.24	$22.26 billion	6.89 million	9.61 million
PBFS Pioneer Bancorp	Finance	$8.95 +1.0%	12.97	$232.52 million	7,814	13,930
PNBI Pioneer Bankshares	Finance	$23.32	0.00	$23.32 million	0	39
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51	0.00	$0.00	0	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$11.44 +0.5%	0.00	$0.00	15,529	24,591
PESXQ Pioneer Energy Services	Oils/Energy	$0.03 +5.6%	0.00	$0.00	464,700	N/A
PHD Pioneer Floating Rate Fund	Financial Services	$9.61 +0.6%	0.00	$0.00	53,959	65,409
PHT Pioneer High Income Fund	Financial Services	$7.37	0.00	$0.00	75,792	78,097
PACXU Pioneer Merger	Financial Services	$10.19	0.00	$0.00	10	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$7.87	0.00	$0.00	17,790	58,874
MHI Pioneer Municipal High Income Fund	Financial Services	$8.58 +0.2%	0.00	$0.00	10,860	86,370
PXD Pioneer Natural Resources	Oils/Energy	$267.79 +0.2%	13.23	$62.56 billion	1.15 million	2.00 million
POGS Pioneer Oil and Gas	Oils/Energy	$0.14	0.00	$0.00	0	1,331
PPSI Pioneer Power Solutions	Industrial Products	$3.68 -2.9%	20.44	$36.54 million	167,316	128,818
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	N/A
PTE Pioneering Technology	Industrials	C$0.02 -25.0%	-1.50	C$841,000.00	57,000	40,959
PIP PipeHawk	Computer and Technology	GBX 6	-150.00	£2.18 million	190,215	84,826
PIPR Piper Sandler Companies	Finance	$185.04 -0.3%	37.46	$3.28 billion	65,300	94,911
PIPR Piper Sandler Companies	Finance	$184.91 -0.3%	37.43	$3.28 billion	65,349	86,783
BPIRD Piraeus Financial	Finance	$3.91 -1.9%	0.00	$0.00	560,679	3,166
BPIRY Piraeus Financial	Financial Services	$4.00 +2.4%	-4.80	$0.00	50,034	174,522
PLLIF Pirelli & C.	Consumer Cyclical	$6.01 -4.6%	0.00	$0.00	4,237	2,273
PIRI Pires Investments	Financial Services	GBX 0.95	-95.00	£1.74 million	636,093	403,969
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$3.93 -1.5%	-1.79	$698.24 million	811,213	1.44 million
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	0	N/A
PVT Pivotree	Computer and Technology	C$1.45 -8.8%	-5.37	C$38.41 million	12,200	8,987
PXLW Pixelworks	Computer and Technology	$1.68 -6.4%	-3.57	$97.10 million	277,604	1.68 million
PXDT Pixie Dust Technologies	Medical	$2.59 -0.4%	0.00	$38.07 million	3,598	15,941
PXMVF Pixium Vision	Medical	C$1.50	0.00	C$0.00	0	8,800
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$9.70 -0.5%	12.02	$0.00	10,025	891
PZA Pizza Pizza Royalty	Consumer Cyclical	C$13.22 -0.8%	13.77	C$325.48 million	26,686	24,434
OAOFY PJSC Tatneft	Energy	$9.55	0.04	$0.00	0	3,976
PJT PJT Partners	Finance	$92.14 0.0%	29.92	$2.20 billion	162,144	268,905
PJX PJX Resources	Basic Materials	C$0.25 -5.7%	-25.00	C$40.02 million	29,000	94,828
PAA Plains All American Pipeline	Oils/Energy	$17.36 +0.6%	12.49	$12.17 billion	4.71 million	3.39 million
PAGP Plains GP	Oils/Energy	$18.27 +0.2%	17.91	$3.60 billion	1.23 million	2.20 million
PTEEF Plaintree Systems	Computer and Technology	$0.05	-0.15	$0.00	21	5,910
PLNHF Planet 13	Medical	$0.87	0.00	$0.00	20,900	265,765
PLNT Planet Fitness	Consumer Discretionary	$59.36 -2.3%	36.64	$5.23 billion	1.81 million	1.64 million
PLAG Planet Green	Medical	$0.20 -10.0%	-0.67	$14.53 million	50,269	27,045
YIBO Planet Image International	Computer and Technology	$2.33 +8.4%	0.00	$125.55 million	4,257	29,506
PL Planet Labs PBC	Computer and Technology	$1.75 +1.2%	-3.43	$502.77 million	2.00 million	1.33 million
PHC Plant Health Care	Basic Materials	GBX 3.79 +3.8%	-379.00	£12.94 million	632,940	448,663
PLVFF Plant Veda Foods	Consumer Defensive	$0.03	0.00	$0.00	0	10,125
MGPRF PlasCred Circular Innovations	Industrials	$0.53	0.00	$0.00	0	1,983
PTOI Plastic2Oil	Business Services	$0.00	0.00	$0.00	134,000	101,707
PLA Plastics Capital	Consumer Cyclical	GBX 112	0.00	£0.00	500	43,017
PVL Plastiques du Val de Loire	Consumer Cyclical	€2.82 -2.8%	0.00	$0.00	3,991	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.22 +7.3%	0.00	C$14.42 million	257,500	294,158
EAGLU Platinum Eagle Acquisition		$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$1.87 +6.3%	-23.38	C$191.64 million	59,334	23,395
PLG Platinum Group Metals	Basic Materials	$1.35 +6.7%	-22.42	$137.84 million	764,450	254,464
PGC Plato Gold	Basic Materials	C$0.02 -20.0%	-17.50	C$4.58 million	20,000	72,331
PLYA Playa Hotels & Resorts	Consumer Discretionary	$9.00 -2.0%	26.47	$1.26 billion	301,511	625,527
AGS PlayAGS	Consumer Discretionary	$8.75 -4.0%	875.88	$343.18 million	187,155	299,471
PNTV Players Network	Business Services	$0.01	0.00	$0.00	0	1.63 million
PLY Playfair Mining	Basic Materials	C$0.02 -20.0%	3.00	C$2.56 million	10,000	101,994
PLGNF Playgon Games	Computer and Technology	$0.02	0.00	$0.00	0	26,112
PMKRF Playmaker Capital	Consumer Cyclical	C$0.54	0.00	C$0.00	0	3,850
MYPS PLAYSTUDIOS	Consumer Discretionary	$2.36 -2.9%	-15.73	$321.46 million	262,028	354,449
MYPSW PLAYSTUDIOS	Communication Services	$0.07 -10.4%	0.00	$0.00	2,602	4,598
PYTCF Playtech	Consumer Cyclical	$5.77	11.27	$0.00	0	825
PYTCY Playtech	Consumer Cyclical	$11.00	0.00	$0.00	0	150
PLTK Playtika	Consumer Discretionary	$6.90 +0.3%	10.78	$2.56 billion	797,176	975,737
PLZ.UN Plaza Retail REIT	Real Estate	C$3.49 +0.3%	19.39	C$385.19 million	34,261	42,952
PAZRF Plaza Retail REIT	Real Estate	$2.57	3.94	$0.00	0	1,305
PLBY PLBY Group	Consumer Cyclical	$0.91 -0.7%	-0.35	$66.03 million	197,204	642,464
PHI PLDT	Computer and Technology	$22.89 -0.2%	26.01	$4.95 billion	43,043	88,184
PHTCF PLDT	Communication Services	$22.00	0.14	$0.00	0	486
PLXS Plexus	Computer and Technology	$93.68 -1.3%	20.86	$2.59 billion	74,799	118,153
POS Plexus	Energy	GBX 15.75 +3.3%	-425.00	£16.60 million	178,618	326,918
PLRX Pliant Therapeutics	Medical	$12.86 -3.0%	-4.61	$774.67 million	267,216	387,896
PLUG Plug Power	Industrial Products	$2.73 +1.1%	-1.19	$1.87 billion	22.19 million	41.35 million
PLMI Plum Acquisition Corp. I	Computer and Technology	$11.12 +0.1%	0.00	$124.99 million	29,963	17,793
PLMIW Plum Acquisition Corp. I	Financial Services	$0.48	0.00	$0.00	0	12,134
PLMJ Plum Acquisition Corp. III	Unclassified	$10.70 +0.5%	0.00	$242.30 million	337	58,655
PLMJU Plum Acquisition Corp. III	Financial Services	$10.82 +2.4%	0.00	$0.00	160	2,387
PLMJW Plum Acquisition Corp. III	Financial Services	$0.11	0.00	$0.00	0	34,092
APTMW Plum Acquisition Corp. III	Financial Services	$0.11	0.00	$0.00	0	51,745
PLBC Plumas Bancorp	Finance	$35.26 +0.9%	7.04	$207.68 million	15,677	6,832
PLUR Pluri	Medical	$5.17 -9.5%	-1.11	$26.78 million	57,650	26,327
PLPRF Plus Products	Medical	$0.36	0.00	$0.00	0	106,957
PSTV Plus Therapeutics	Medical	$1.77 +0.9%	-0.05	$7.55 million	27,840	30,122
PLUS Plus500	Financial Services	GBX 2,028 +0.1%	817.74	£1.58 billion	182,974	250,889
PLSQF Plus500	Financial Services	$24.00	30.72	$0.00	0	1,110
PLTN Plutonian Acquisition	Unclassified	$10.82	0.00	$54.10 million	14,362	26,655
PLTNR Plutonian Acquisition	--	$0.26 +4.4%	0.00	$0.00	8,453	18,268
PLTNU Plutonian Acquisition	Financial Services	$10.79	0.00	$0.00	0	150
PLTNW Plutonian Acquisition	Financial Services	$0.04 +21.6%	0.00	$0.00	4,926	12,018
PPG Plutus PowerGen	Utilities	GBX 0.03	-0.19	£1.32 million	0	48.13 million
PLYM Plymouth Industrial REIT	Finance	$20.24 -1.4%	106.50	$918.31 million	377,572	240,809
PLRTF Plymouth Rock Technologies	Industrials	$0.02	0.00	$0.00	23,427	51,894
PMBY PMB Aerospace	Industrials	0.03	0.00	$0.00	0	8,150
PMEA PME African Infrastructure Opport.	Finance	GBX 0.03 -14.3%	-0.56	£7,000.00	302,367	34,348
PMVP PMV Pharmaceuticals	Medical	$1.61 +0.6%	-1.11	$82.82 million	276,990	549,735
PNM PNM Resources	Utilities	$35.87 -0.3%	34.83	$3.24 billion	573,803	1.46 million
PODP Pod Point Group	Consumer Cyclical	GBX 22.85 +0.6%	-76.17	£35.46 million	168,238	220,399
PODC PodcastOne	Computer and Technology	$2.07 -5.0%	0.00	$47.92 million	9,798	60,788
PPGHU Poema Global		$13.06 +20.6%	0.00	$0.00	12,500	5,223
POETF POET Technologies	Computer and Technology	$1.06 -4.5%	-21.21	$387.08 million	26,124	148,995
POET POET Technologies	Computer and Technology	$1.06 -4.5%	-2.08	$51.16 million	26,124	79,806
PTK POET Technologies	Computer and Technology	C$1.46 -3.3%	-2.09	C$69.48 million	22,191	67,034
PLX Point Loma Resources	Oils/Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PTSXQ Point.360	Consumer Discretionary	$0.02	0.00	$0.00	40	N/A
PBTHF PointsBet	Consumer Cyclical	$0.52	0.00	$0.00	60	2,893
PORBF Pola Orbis	Consumer Staples	$11.05	35.65	$0.00	0	N/A
PCFT Polar Capital Global Financials	Financial Services	GBX 160 +0.5%	-3,200.00	£489.02 million	1.27 million	866,610
PCFC Polar Capital Global Financials Trust	Finance	GBX 103.50 -0.5%	2.09	£315.13 million	14,900	104,209
PCGH Polar Capital Global Healthcare Trust	Financial Services	GBX 359.50 +0.1%	3,994.44	£435.97 million	167,566	262,123
POLR Polar Capital	Finance	GBX 544 +2.1%	1,554.29	£550.53 million	299,235	245,327
PCT Polar Capital Technology	Financial Services	GBX 2,915 -0.3%	726.93	£3.53 billion	133,111	221,452
POLA Polar Power	Utilities	$0.40	-0.80	$5.19 million	23,934	101,990
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	0	279,867
PLLWF Polarean Imaging	Medical	$0.05	0.00	$0.00	0	6,800
POLX Polarean Imaging	Medical	GBX 3.92 -2.1%	-78.30	£8.47 million	430,904	903,512
PII Polaris	Auto/Tires/Trucks	$86.76 -1.6%	9.97	$4.90 billion	585,830	666,919
RSCZF Polaris Northstar Capital	Financial Services	$0.01	-0.66	$0.00	0	3,517
RAMPF Polaris Renewable Energy	Utilities	$8.32 +2.0%	-142.17	$0.00	208	2,011
PIF Polaris Renewable Energy	Utilities	C$11.57 +0.3%	15.22	C$243.90 million	32,237	53,086
PTEIQ PolarityTE	Medical	$0.02	-0.01	$149,000.00	423	27,292
PLMO Polemos	Finance	GBX 0.70	0.00	£0.00	0	12.60 million
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$1.31 +0.4%	0.00	$2.80 billion	1.53 million	3.23 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.16	0.00	$0.00	129,925	96,202
PBL Pollard Banknote	Consumer Cyclical	C$35.17 +0.5%	30.58	C$948.54 million	781	7,795
PBKOF Pollard Banknote	Consumer Cyclical	$27.28	85.66	$0.00	1	738
POLN Pollen Street Group	Financial Services	GBX 662 +0.3%	1,085.25	£423.08 million	5,110	154,964
HONY Pollen Street	Finance	GBX 790 +0.5%	975.31	£507.26 million	7,986	27,618
POL Polo Resources	Basic Materials	GBX 1.57	-0.56	£6.03 million	0	470,381
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	-8.27	$6.81 million	2,000	N/A
PLM PolyMet Mining	Basic Materials	$2.10 -0.5%	-9.13	$408.37 million	486,700	314,280
AUCOY Polymetal International	Basic Materials	$1.90	0.00	$0.00	0	4,847
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	0	382,564
POLY Polymetal International	Basic Materials	GBX 215 +9,900.0%	-447.92	£1.02 billion	0	1.09 million
PYPD PolyPid	Medical	$4.44 -0.2%	-0.23	$21.31 million	1,079	6,730
PDLB Ponce Financial Group	Finance	$7.98 -0.2%	53.20	$189.84 million	16,923	36,721
PONO Pono Capital	Business Services	$3.37 +2.0%	0.00	$50.52 million	2.79 million	90,705
PTWO Pono Capital Two	Medical	$12.52 +4.4%	0.00	$65.35 million	4,150	56,217
PTWOU Pono Capital Two	Financial Services	$12.50	0.00	$0.00	0	8,615
PTWOW Pono Capital Two	Financial Services	$0.04	0.00	$0.00	0	24,171
PONT Pontiac Bancorp	Financial Services	$496.90	0.00	$0.00	0	100
POOL Pool	Consumer Discretionary	$364.15 -1.6%	27.34	$14.02 billion	322,687	317,515
POLB Poolbeg Pharma	Medical	GBX 9.95 +1.0%	-995.00	£49.75 million	400,753	1.99 million
CPOP Pop Culture Group	Business Services	$1.71 +1.1%	0.00	$6.73 million	5,779	2.14 million
POPM PopMail.com	Computer and Technology	$0.12	0.00	$0.00	0	1,880
POPRF PopReach	Communication Services	$0.16	0.00	$0.00	17,500	19,622
BPOP Popular	Finance	$80.87 -0.5%	10.74	$5.85 billion	252,696	453,436
PHICU Population Health Investment	Finance	$10.03	0.00	$0.00	655	3,382
PRCH Porch Group	Computer and Technology	$3.26 -2.7%	-2.31	$318.16 million	533,596	1.63 million
PAH3 Porsche Automobil	Consumer Cyclical	€49.56 -2.0%	2.98	$7.59 billion	910,947	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$5.18 -0.6%	0.00	$0.00	207,878	201,013
PEBI Port Erin Biopharma Investments	Medical	GBX 4.50 +∞	-6.43	£1.04 million	8,294	43,123
PTCM Porta Communications	Consumer Cyclical	GBX 0.45	-0.50	£2.27 million	0	212,255
PRTG Portage Biotech	Medical	$0.22 -21.3%	-0.03	$3.94 million	271,159	75,455
PTLO Portillo's	Retail/Wholesale	$12.12 -6.3%	39.10	$884.40 million	1.27 million	881,137
POR Portland General Electric	Utilities	$40.98 +1.1%	17.59	$4.15 billion	775,375	967,024
PTMN Portman Ridge Finance	Finance	$19.09 +0.6%	15.91	$178.28 million	9,082	44,001
PMP Portmeirion Group	Consumer Cyclical	GBX 228	670.59	£31.90 million	20,359	21,846
POR Portofino Resources	Basic Materials	C$0.05	-2.50	C$8.64 million	138,555	153,999
PRSI Portsmouth Square	Consumer Discretionary	$3.00	-0.14	$2.19 million	0	17
PRV Porvair	Industrials	GBX 614 -1.0%	1,754.29	£284.65 million	74,614	49,104
PKX POSCO	Basic Materials	$67.90 -0.9%	14.26	$0.00	125,135	113,344
PSTX Poseida Therapeutics	Medical	$2.04 +0.5%	-1.47	$196.84 million	976,891	716,316
PPHI Positive Physicians	Finance	$6.50	0.00	$0.00	0	N/A
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	N/A
POSC Positron	Medical	$1.10 -0.9%	0.00	$28.78 million	4,115	4,784
POST Post	Consumer Staples	$101.43 -0.7%	21.77	$6.15 billion	427,933	613,238
PSTL Postal Realty Trust	Finance	$13.51 -1.0%	122.83	$304.11 million	86,651	99,068
PSTVY Postal Savings Bank of China	Financial Services	$9.92 +1.3%	0.00	$0.00	2,373	21,619
PITAF Poste Italiane	Industrials	$13.00	0.00	$0.00	0	467
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.34	-1.97	C$132.42 million	0	658
PNC.B Postmedia Network Canada Corp Class NC	Consumer Cyclical	C$1.23	-1.81	C$121.46 million	0	457
TNTFF PostNL	Industrials	$1.60	5.52	$0.00	0	3,050
PSTNY PostNL	Industrials	$1.40	0.00	$0.00	0	1,489
PTAM Potash America	Industrials	$0.00	-0.04	$0.00	0	179,890
PBPB Potbelly	Retail/Wholesale	$10.10 -1.1%	63.13	$299.77 million	287,970	274,225
WKULF Potent Ventures	Industrials	$0.00	0.00	$0.00	0	36,332
PCH PotlatchDeltic	Construction	$41.17 -2.9%	53.47	$3.27 billion	491,094	420,466
PTBS Potomac Bancshares	Finance	$14.01 -3.4%	8.01	$58.00 million	1,000	1,116
POWL Powell Industries	Industrial Products	$123.44 -1.6%	19.38	$1.48 billion	164,949	322,245
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
XPDB Power & Digital Infrastructure Acquisition II	Unclassified	$19.40 +5.5%	0.00	$345.32 million	19,000	128,205
XPDBU Power & Digital Infrastructure Acquisition II	Financial Services	$17.83 -15.1%	0.00	$0.00	500	3,100
XPDBW Power & Digital Infrastructure Acquisition II	Financial Services	$0.60 +1.7%	0.00	$0.00	501,900	160,776
HGKGY Power Assets	Utilities	$5.61 +1.3%	0.00	$11.96 billion	2,426	4,422
POW Power Co. of Canada	Financial Services	C$36.04 -0.2%	10.51	C$21.45 billion	2.43 million	2.89 million
PWCDF Power Co. of Canada	Financial Services	$26.17 -0.1%	9.62	$0.00	33,602	46,949
POWI Power Integrations	Computer and Technology	$65.59 -1.9%	67.62	$3.73 billion	274,784	384,402
POW Power Metal Resources	Basic Materials	GBX 15.25 -3.2%	-1,525.00	£16.88 million	277,595	347,410
PWM Power Metals	Basic Materials	C$0.32 -1.6%	-7.88	C$46.39 million	61,750	350,986
PW Power REIT	Finance	$0.51	-0.12	$1.73 million	4,681	18,317
PSIX Power Solutions International	Auto/Tires/Trucks	$2.21	1.94	$50.76 million	0	5,166
PWWBF PowerBand Solutions	Computer and Technology	C$0.03 -72.2%	0.00	C$0.00	1.18 million	169,299
PCELF PowerCell Sweden AB (publ)	Industrials	$2.70	0.00	$0.00	0	519
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	10	3,320
PWFL PowerFleet	Transportation	$4.05 -0.2%	-13.06	$437.07 million	306,699	558,316
PHE PowerHouse Energy Group	Industrials	GBX 0.98 -0.9%	-97.50	£40.66 million	31.52 million	29.39 million
PWSC PowerSchool	Consumer Discretionary	$17.79 -9.8%	-93.63	$3.60 billion	2.74 million	639,653
PSTO Powerstorm	Computer and Technology	$0.03	0.00	$756,000.00	0	1,253
MOTNF Powertap Hydrogen Capital	Utilities	$0.19	0.00	$0.00	15	3,476
PWUP PowerUp Acquisition	Financial Services	$11.12	0.00	$99.97 million	7,976	17,447
PWUPU PowerUp Acquisition	Financial Services	$11.01 +1.1%	0.00	$0.00	200	543
PWUPW PowerUp Acquisition	Financial Services	$0.04	0.00	$0.00	0	18,082
PWON Powin Energy	Oils/Energy	$5.40	0.00	$0.00	0	N/A
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$14.50	5.22	$0.00	0	150
PWZYF Powszechny Zaklad Ubezpieczen	Financial Services	C$12.00	0.34	C$0.00	0	6,950
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$12.14	3.39	C$0.00	0	1,525
PXXLF Poxel	Medical	$0.70	0.00	$20.27 million	0	5
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
PPG PPG Industries	Basic Materials	$134.96 +1.1%	25.27	$31.76 billion	1.73 million	1.73 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,450 -0.7%	2,735.85	£609.87 million	10,877	20,141
PPJE PPJ Healthcare Enterprises	Medical	$0.00	0.00	$1.65 million	136,143	9.17 million
PPL PPL	Utilities	$26.42 +1.6%	26.42	$19.49 billion	3.55 million	5.01 million
PPX PPX Mining	Basic Materials	C$0.07 +16.7%	2.50	C$44.53 million	14,000	142,754
PRAA PRA Group	Finance	$24.04 +7.8%	-11.29	$943.57 million	281,121	220,934
PRDSF Prada	Consumer Cyclical	$7.35 -0.6%	33.32	$0.00	5,300	6,176
PRDSY Prada	Consumer Cyclical	$14.75 +1.2%	33.44	$0.00	500	4,924
PROP Prairie Operating	Oils/Energy	$15.25 +2.4%	0.00	$149.33 million	253,632	57,585
PPR Prairie Provident Resources	Energy	C$0.07 -7.1%	-2.17	C$46.49 million	3,150	94,053
PSK PrairieSky Royalty	Energy	C$27.54 -0.5%	28.99	C$6.58 billion	166,365	290,818
PREKF PrairieSky Royalty	Energy	$19.83 -1.1%	0.00	$0.00	5,262	21,444
PRAX Praxis Precision Medicines	Medical	$50.78 -3.1%	-2.15	$672.23 million	271,446	214,715
PGEN Precigen	Medical	$1.31 -3.7%	-3.36	$326.09 million	811,066	1.08 million
MMP.UN Precious Metals And Mng Unt	Finance	C$1.62 -4.7%	4.63	C$18.82 million	8,345	4,431
PSGFF Precious Shipping Public	Industrials	0.24	23.93	$0.00	0	2,333
PRPO Precipio	Medical	$6.71 -0.5%	-1.47	$9.59 million	815	6,435
DTIL Precision BioSciences	Medical	$11.51 -10.6%	-0.72	$79.65 million	221,806	130,623
PDS Precision Drilling	Oils/Energy	$68.23 0.0%	5.01	$987.97 million	52,573	84,056
PD Precision Drilling	Energy	C$94.03 -0.3%	4.81	C$1.36 billion	80,060	82,102
POCI Precision Optics	Medical	$5.51 +0.9%	-18.37	$33.45 million	2,013	4,971
PRD Predator Oil & Gas	Energy	GBX 9.53 +0.3%	-952.50	£53.83 million	456,440	3.09 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,011	129,222
PDIYF Predictive Discovery	Basic Materials	$0.16 +10.7%	0.00	$0.00	2,000	16,682
POAI Predictive Oncology	Medical	$1.39	-0.40	$5.64 million	14,814	23,434
PRED Predictive Technology Group	Medical	$0.00	0.00	$158,000.00	13,000	73,885
PFBC Preferred Bank	Finance	$71.53 -1.1%	6.79	$1.03 billion	52,444	90,220
PLPC Preformed Line Products	Computer and Technology	$122.52 -0.5%	9.66	$604.02 million	14,553	15,870
PRLD Prelude Therapeutics	Medical	$4.18 -14.9%	-2.05	$229.57 million	68,936	67,106
NIPT Premaitha Health	Medical	GBX 9.10 +2.2%	0.00	£0.00	1.57 million	1.35 million
PREM Premier African Minerals	Basic Materials	GBX 0.19	2.25	£52.58 million	328.73 million	263.06 million
PAM Premier Asset Management Group		GBX 183.50 +1.4%	16.38	£194.15 million	22,811	148,250
BIEI Premier Biomedical	Medical	$0.00	-0.01	$0.00	1.13 million	1.82 million
PFC Premier Financial	Finance	$19.04 -0.3%	6.12	$681.71 million	110,922	138,037
PFD Premier Foods	Consumer Defensive	GBX 145.40	1,321.82	£1.26 billion	1.55 million	1.03 million
PFODF Premier Foods	Consumer Defensive	$1.80	-2.49	$0.00	0	11,100
PRRFY Premier Foods	Consumer Staples	$9.55	0.00	$1.66 billion	1	185
PGIT Premier Global Infrastructure Trust PLC (PGIT.L)	Finance	GBX 145 -0.7%	-3.56	£26.23 million	98,430	28,109
PG Premier Gold Mines	Basic Materials	C$2.96 -0.3%	-17.72	C$702.84 million	93,540	718,996
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PHA Premier Health of America	Medical	C$0.48 +2.1%	-16.00	C$26.65 million	46,001	33,883
PMGR Premier Miton Global Renewables Trust	Financial Services	GBX 92.50 -0.5%	-385.42	£16.87 million	36,389	29,454
PMI Premier Miton Group	Financial Services	GBX 61.50 +0.8%	3,075.00	£93.87 million	253,539	382,214
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	0	N/A
PMOIY Premier Oil	Oils/Energy	$3.75	22.06	$3.47 billion	60	27,959
PMO Premier Oil	Oils/Energy	GBX 22.40 -5.8%	-0.15	£207.32 million	40.86 million	14.54 million
PTSG Premier Technical Services Group	Industrials	GBX 210	75.00	£265.16 million	41,178	716,921
PVG Premier Veterinary Group plc (PVG.L)	Consumer Cyclical	GBX 34.50 -6.8%	-2.09	£5.30 million	22,629	24,484
PINC Premier	Medical	$20.64 -0.3%	14.85	$2.47 billion	1.04 million	1.58 million
PRBZF Premium Brands	Consumer Defensive	$60.57 -1.9%	119.48	$0.00	1,465	2,424
PBH Premium Brands	Consumer Defensive	C$85.57 +0.3%	40.55	C$3.80 billion	62,401	50,049
PIC.A Premium Income	Finance	C$4.17 -1.2%	-1.30	C$64.14 million	17,894	28,493
PNRL Premium Nickel Resources	Basic Materials	0.78 -13.3%	-13.00	$116.45 million	532,568	325,767
PRE Prenetics Global	Medical	$3.15 -1.9%	-0.66	$28.79 million	77,282	70,602
PRENW Prenetics Global	Medical	$0.01	0.00	$0.00	0	23,521
LENSF Presbia	Medical	$0.02	0.00	$257,000.00	0	5,650
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrial Products	$0.90 -2.2%	0.63	$11.82 million	45,480	35,313
SQFTP Presidio Property Trust	Real Estate	$16.85 -0.9%	0.00	$0.00	2,667	2,656
SQFTW Presidio Property Trust	Real Estate	$0.06 -14.4%	0.00	$0.00	17,373	9,933
PSSMF Press Metal Aluminium Hldg Bhd	Basic Materials	$1.00	0.00	$0.00	0	N/A
PBIO Pressure BioSciences	Medical	$0.27 +7.9%	-0.16	$9.30 million	20,107	93,543
PRES Pressure Technologies	Energy	GBX 37.50	-1,875.00	£14.50 million	7,379	41,312
PBH Prestige Consumer Healthcare	Medical	$68.03 0.0%	-41.48	$3.38 billion	171,413	237,137
PWM Prestige Wealth	Finance	$1.09 -2.7%	0.00	$9.81 million	125,022	179,167
PRST Presto Automation	Business Services	$0.17	-0.14	$16.17 million	489,391	4.14 million
PRSTW Presto Automation	Computer and Technology	$0.02	0.00	$0.00	212	43,549
PRVCF PreveCeutical Medical	Medical	$0.01	0.00	$7.82 million	67,500	64,187
PSMT PriceSmart	Retail/Wholesale	$79.39 +1.5%	19.95	$2.42 billion	185,068	155,543
PMREF Primaris Real Estate Investment Trust	Real Estate	C$9.40 -0.5%	0.00	C$0.00	700	1,617
PHPRF Primary Health Properties	Real Estate	C$1.18	0.00	C$0.00	0	2,250
PHP Primary Health Properties	Real Estate	GBX 90.25 +0.4%	4,512.50	£1.21 billion	3.13 million	3.30 million
PV Primavera Capital Acquisition	Unclassified	$1.50 -6.8%	4.55	$80.63 million	26,149	103,184
PACQF Prime Acquisition	Finance	$0.00	0.00	$6,000.00	0	5,973
PRME Prime Medicine	Medical	$4.93 -6.5%	-2.27	$591.30 million	652,428	666,971
PMHG Prime Meridian	Finance	$21.25 -6.0%	7.90	$70.13 million	7,700	1,624
PRMNF Prime Mining	Basic Materials	$1.67 +3.0%	0.00	$0.00	33,001	21,654
PNACW Prime Number Acquisition I	Financial Services	$0.01 -44.5%	0.00	$0.00	848	28,371
PRP Prime People	Industrials	GBX 67 -10.1%	10.98	£8.15 million	101,325	364,668
PMEC Primech	Business Services	$0.64 +3.1%	0.00	$22.76 million	528,395	359,738
PNRG PrimeEnergy Resources	Oils/Energy	$102.23 +2.8%	9.50	$186.06 million	2,065	1,585
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$211.64 -1.1%	13.33	$7.34 billion	260,689	134,181
FRST Primis Financial	Finance	$10.49 -1.0%	12.20	$258.89 million	46,662	80,404
PRMW Primo Water	Utilities	$17.82 +1.5%	11.96	$2.87 billion	1.10 million	1.01 million
PRMW Primo Water	Consumer Defensive	C$24.55 +1.2%	45.46	C$3.92 billion	67,735	101,638
PRIM Primoris Services	Construction	$43.16 -3.1%	18.60	$2.31 billion	584,218	476,779
PRIM Primorus Investments	Financial Services	GBX 4.50	-450.00	£6.29 million	154,935	747,220
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 10.63 +2.2%	39.35	£7.35 million	23,911	45,624
BPRN Princeton Bancorp	Finance	$29.68 -0.1%	7.36	$188.17 million	10,004	12,455
PIAC Princeton Capital	Financial Services	$0.31	0.00	$0.00	0	5,588
PFG Principal Financial Group	Finance	$78.48 +0.3%	32.03	$18.45 billion	935,379	1.15 million
PGZ Principal Real Estate Income Fund	Financial Services	$9.73 +0.3%	0.00	$0.00	22,920	22,168
PSWW Principal Solar	Oils/Energy	$0.00 +12.5%	0.00	$1.65 million	395,624	1.33 million
PTRRY Prio	Energy	C$9.36 -5.5%	0.00	C$0.00	1,170	5,228
PRTH Priority Technology	Business Services	$3.16 +1.0%	-5.02	$239.51 million	6,273	30,248
PBAM Private Bancorp of America	Finance	$33.98	4.79	$194.37 million	2,994	5,946
TMKRU Priveterra Acquisition Corp. II	Financial Services	$10.99	0.00	$0.00	0	2,218
PMGMU Priveterra Acquisition Corp. II	Financial Services	$10.99	0.00	$0.00	0	571
PMGMW Priveterra Acquisition Corp. II	Financial Services	$0.02 -28.9%	0.00	$0.00	42,815	17,025
TMKRU Priveterra Acquisition Corp. II	Financial Services	$10.99	0.00	$0.00	0	2,218
PRVA Privia Health Group	Medical	$17.85 +0.9%	93.95	$2.12 billion	955,801	964,611
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$66.18	4,412.00	$0.00	0	514
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PHD Proactis	Computer and Technology	GBX 74	-3.57	£70.69 million	0	235,848
PMX ProAm Explorations	Energy	C$0.03 -25.0%	-3.00	C$504,000.00	1,000	83,554
PRA ProAssurance	Finance	$12.87 +0.4%	-17.39	$655.98 million	237,371	276,125
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-11.15	C$249.83 million	21,950	52,782
PROBF Probe Gold	Basic Materials	$1.12 +0.9%	-4.40	$0.00	16,006	32,207
PROC Procaps Group	Medical	$2.68 +4.7%	5.15	$0.00	2,689	21,391
PROCW Procaps Group	Medical	$0.06	0.00	$0.00	106,991	19,128
PRCT PROCEPT BioRobotics	Medical	$51.79 -0.4%	-23.12	$2.64 billion	725,914	494,819
PCSA Processa Pharmaceuticals	Medical	$1.66 +7.8%	-0.22	$4.74 million	76,354	1.42 million
PROC ProCook Group	Consumer Cyclical	GBX 25.10	-627.50	£27.35 million	191	23,908
PCOR Procore Technologies	Business Services	$71.74 -1.7%	-53.94	$10.40 billion	949,730	1.20 million
PCYN Procyon	Medical	$0.20	-18.37	$0.00	0	4,133
PDEX Pro-Dex	Medical	$18.26 -0.9%	24.35	$64.09 million	5,689	8,112
PRAC Productivity Technologies	Industrial Products	$0.00	0.00	$0.00	0	N/A
IPDN Professional Diversity Network	Business Services	$1.71 -2.3%	-4.07	$19.58 million	665	45,542
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PFIE Profire Energy	Oils/Energy	$1.74 -3.3%	7.91	$92.81 million	105,281	184,234
PROF Profound Medical	Medical	$7.81	-5.79	$190.79 million	7,679	41,844
PFHC ProFrac	Oils/Energy	$7.49 -5.9%	0.00	$1.07 billion	795,769	431,097
ACDC ProFrac	Oils/Energy	$7.49 -5.9%	-14.13	$1.20 billion	795,772	889,782
PRG PROG	Finance	$30.68 -2.6%	10.36	$1.34 billion	237,583	396,919
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$50.59 -0.3%	32.85	$2.22 billion	635,500	587,195
RXMD Progressive Care	Retail/Wholesale	$1.85 -2.6%	-0.54	$11.54 million	4,941	3,482
PGRD Proguard Acquisition	Computer and Technology	$0.10	0.00	$0.00	0	29,314
PGNY Progyny	Medical	$32.75 -1.9%	52.82	$3.15 billion	637,559	779,155
PEGR Project Energy Reimagined Acquisition	Unclassified	$9.10 -6.2%	0.00	$158.98 million	22,849	80,831
PEGRU Project Energy Reimagined Acquisition	Financial Services	$10.91	0.00	$0.00	0	776
PEGRW Project Energy Reimagined Acquisition	Financial Services	$0.09	0.00	$0.00	1,000	54,417
PROK ProKidney	Medical	$2.84 +4.4%	-4.98	$651.33 million	3.43 million	641,363
PLD Prologis	Finance	$106.49 -7.2%	32.37	$98.51 billion	10.49 million	3.36 million
PFSCF ProMetic Life Sciences	Medical	$5.47	0.00	$127.45 million	0	279
PMN ProMIS Neurosciences	Medical	$1.86 -6.5%	-1.65	$35.27 million	30,042	40,955
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$9.96	0.00	$0.00	0	2,660
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$210.11	1.84	$0.00	0	105
PPCB Propanc Biopharma	Medical	$0.00 +7.7%	0.00	$68,000.00	4.44 million	3.26 million
PRLPF Propel	Financial Services	$15.80	0.00	$0.00	1,000	1,839
PROM Propel Media	Communication Services	$0.05	0.00	$0.00	0	24,575
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PGRU PropertyGuru Group	Business Services	$3.67 -2.1%	-52.42	$610.93 million	12,733	23,852
PUMP ProPetro	Energy	$8.19 +0.2%	11.07	$880.97 million	2.47 million	1.52 million
PRPH ProPhase Labs	Medical	$6.27 -14.7%	-6.40	$113.17 million	82,446	30,592
STKR ProPhotonix	Computer and Technology	$0.12	0.00	$0.00	0	47,377
PTACU PropTech Acquisition	Finance	$16.94	0.00	$0.00	0	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.90 -5.0%	-4.87	$154.58 million	197,897	287,420
PRO PROS	Computer and Technology	$33.68 +0.0%	-27.61	$1.58 billion	178,069	309,912
PGUCY Prosegur Cash	Industrials	$2.50	0.00	$0.00	0	200
PGUUF Prosegur Cash	Industrials	$0.59	0.00	$0.00	0	11,800
PBSFF ProSiebenSat.1 Media	Communication Services	$8.28	55.59	$0.00	100	188
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$1.95	-13.00	$0.00	13	2,318
PSM ProSiebenSat.1 Media	Communication Services	€7.86 +3.8%	-14.29	$1.78 billion	797,021	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
OSA ProSomnus	Medical	$0.47 -10.3%	-0.30	$8.17 million	58,849	65,624
OSAAW ProSomnus	Medical	$0.02	0.00	$0.00	0	21,179
PSEC Prospect Capital	Finance	$5.42 +0.7%	-27.10	$2.25 billion	1.27 million	2.09 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRW Prospector Capital	Financial Services	$0.09 -6.9%	0.00	$0.00	198	17,300
PGX Prosper Gold	Basic Materials	C$0.12 +4.5%	-1.44	C$4.52 million	78,000	77,661
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$59.39 +0.3%	13.11	$5.55 billion	402,495	566,418
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 4.96 -0.8%	225.00	£16.50 million	328,287	946,593
PXOG Prospex Oil and Gas	Finance	GBX 1.53 +1.7%	-15.25	£1.35 million	540,413	11.94 million
PROSF Prosus	Communication Services	$31.84	0.00	$0.00	2,577	26,487
PROSY Prosus	Retail/Wholesale	$6.12 +0.7%	0.00	$209.21 billion	1.35 million	1.02 million
PTIX Protagenic Therapeutics	Medical	$1.35	-1.17	$5.99 million	1,315	9,366
PTIXW Protagenic Therapeutics	Medical	$0.03	0.00	$0.00	0	4,952
PTGX Protagonist Therapeutics	Medical	$25.57 -2.1%	-17.16	$1.49 billion	517,565	718,478
PRTX Protalex	Medical	$0.01	0.00	$0.00	0	N/A
PLX Protalix BioTherapeutics	Medical	$1.15 +0.9%	23.00	$83.28 million	366,058	329,526
TARA Protara Therapeutics	Medical	$2.73 -4.2%	-0.76	$31.22 million	174,414	205,583
PTQ Protech Home Medical	Medical	C$8.24 -5.1%	-179.13	C$232.51 million	184,783	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PSKRF Protector Forsikring ASA	Financial Services	$10.15	0.00	$0.00	1,000	N/A
PTEO Proteo	Medical	$0.09	0.00	$0.00	0	11
PRM Proteome Sciences	Medical	GBX 3.14 -4.8%	418.00	£9.27 million	72,204	147,873
HMTLY Proterial	Basic Materials	$51.00	0.04	$0.00	0	100
PRTA Prothena	Medical	$21.00 -1.6%	-7.50	$1.13 billion	465,510	776,957
PPMD Protide Pharmaceuticals	Medical	$0.22	0.00	$0.00	0	6,570
PRLB Proto Labs	Industrial Products	$31.18 -0.7%	46.54	$796.96 million	128,525	161,692
PCLI Protocall Technologies	Computer and Technology	$0.00	0.00	$604,000.00	121,760	1.48 million
PKTX ProtoKinetix	Medical	$0.01	-6.91	$0.00	173,334	148,176
PPS Proton Motor Power Systems	Industrials	GBX 2.45 -3.9%	-245.00	£40.67 million	523,922	218,262
PSCO ProtoSource	Computer and Technology	$0.01	0.00	$4.59 million	0	19
PVCT Provectus Biopharmaceuticals	Medical	$0.19 +5.6%	0.00	$79.71 million	60,302	302,368
PGOO ProVen Growth and Income VCT	Financial Services	GBX 49.15 -1.7%	-614.38	£148.62 million	100	238,140
PVN ProVen VCT	Financial Services	GBX 59.50	-991.67	£153.33 million	0	59,088
PXS Provexis	Medical	GBX 0.65	43.75	£14.43 million	33,169	855,236
PHD Providence Gold Mines	Basic Materials	C$0.03 -14.3%	-5.00	C$1.86 million	52,000	80,757
PVR Providence Resources	Basic Materials	GBX 3.25 -3.4%	-3.19	£34.84 million	1.47 million	1.60 million
PAQCU Provident Acquisition		$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$7.76 -0.1%	11.58	$137.04 million	63,392	34,288
PROV Provident Financial	Finance	$13.36 -0.2%	11.62	$92.59 million	3,010	5,331
FPLPY Provident Financial	Finance	$2.23	0.00	$565.07 million	2	2,456
PFS Provident Financial Services	Finance	$13.62 -0.1%	7.96	$1.03 billion	944,903	686,559
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	N/A
PRXM Proxim Wireless	Computer and Technology	$0.05	0.00	$0.00	0	N/A
BGAOF Proximus	Communication Services	$8.34	3.79	$0.00	0	879
BGAOY Proximus	Communication Services	$1.50	3.41	$0.00	0	893
PRSR Prs Reit	Real Estate	GBX 76.90 +1.3%	961.25	£422.37 million	473,016	698,169
PRU Prudential Financial	Finance	$107.35 -0.2%	16.05	$38.54 billion	1.23 million	1.53 million
PRU Prudential	Financial Services	GBX 692.20 +0.7%	1,412.65	£19.04 billion	5.17 million	8.37 million
PUK Prudential	Finance	$17.66 +2.3%	0.00	$24.31 billion	1.54 million	895,077
PRYMY Prysmian	Industrials	$25.87 -1.3%	59.12	$0.00	10,486	35,402
PSSWF PSI Software	Computer and Technology	$22.73	0.00	$0.00	0	1,000
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$122.00	27.78	$0.00	0	738
PSQH PSQ	Retail/Wholesale	$4.01 -3.1%	0.00	$113.44 million	90,085	163,254
PSYC PSYC	Communication Services	$0.00	0.00	$0.00	913,230	15.51 million
PMD Psychemedics	Medical	$2.54 -0.8%	-3.53	$14.76 million	888	11,932
PBM Psyence Biomedical	Medical	$0.68 -1.8%	0.00	$6.00 million	43,109	3.99 million
CEOS Psykey	Medical	$0.02	-0.04	$0.00	298,000	573,785
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.05	0.00	C$0.00	0	11,704
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$8.24 -6.2%	41.73	$0.00	1,788	2,813
PAEKY PT Aneka Tambang Tbk	Basic Materials	$9.98	0.00	$0.00	0	1,435
PTAIY PT Astra International Tbk	Consumer Cyclical	$6.19 -0.8%	0.00	$0.00	43,270	56,892
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.56 -6.9%	0.00	$0.00	8,700	78,264
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.60 +1.9%	0.00	$0.00	16,529	N/A
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.60 +1.9%	0.00	$0.00	16,529	N/A
PBCRY PT Bank Central Asia Tbk	Financial Services	$14.56 +1.4%	0.00	$0.00	74,831	76,142
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.43	0.00	$0.00	0	4,473
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$16.20 +0.9%	0.00	$37.80 billion	26,774	62,553
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.33 +5.7%	0.00	$0.00	8,542	3,361
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$17.45 +8.2%	0.00	$0.00	10,376	6,100
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.36	0.00	$0.00	939,197	38,362
PBMRF PT Bumi Resources Tbk	Energy	$0.00	-0.40	$0.00	0	54,500
GTOFF PT GoTo Gojek Tokopedia Tbk	Computer and Technology	$0.01	0.00	$0.00	0	340
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$4.60 -3.7%	0.00	$0.00	815	1,578
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.69	0.00	$0.00	7,000	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$13.83	0.00	$0.00	0	1,400
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$18.55 -1.4%	0.00	$0.00	18,493	2,080
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.72	0.00	$0.00	0	12,713
PTKFF PT Kalbe Farma Tbk.	Medical	$0.09	0.00	$0.00	0	4,733
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.20	0.00	$0.00	0	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.10 +42.1%	2.76	$0.00	1,053	563
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.06	0.00	$0.00	0	3,550
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.39	0.00	$0.00	0	433
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$7.44	0.00	$0.00	0	1,750
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$3.00 -6.8%	0.00	$0.00	1,836	13,817
PUTKF PT United Tractors Tbk	Basic Materials	$1.45	0.00	$0.00	0	900
PUTKY PT United Tractors Tbk	Basic Materials	$31.55 -2.3%	0.00	$0.00	3,290	8,969
PTNDY PT Vale Indonesia Tbk	Basic Materials	$13.02	21.26	$0.00	0	1,040
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	0	N/A
PTXKY PT XL Axiata Tbk	Communication Services	$2.63 -3.1%	0.00	$0.00	466	11,875
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.11	0.00	$0.00	0	533
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$24.03	0.00	$0.00	0	100
PTC PTC	Computer and Technology	$177.48 -0.6%	90.09	$21.22 billion	764,010	838,297
PTCT PTC Therapeutics	Medical	$25.16 -0.5%	-3.01	$1.93 billion	665,645	936,653
PEXNY PTT Exploration and Production Public	Energy	$11.56 -13.6%	0.43	$0.00	430	819
PGCPF PTT Global Chemical Public	Basic Materials	$1.32	0.22	$0.00	0	N/A
PCHUY PTT Public	Basic Materials	$4.26	0.14	$0.00	0	100
PBLOF Public Bank Berhad	Financial Services	$0.88	0.75	$0.00	0	11,450
PCMC Public Company Management	Business Services	$0.11	0.00	$3.77 million	0	5,010
OGZPY Public Joint Stock Company Gazprom	Oils/Energy	$1.10	0.51	$13.02 billion	0	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Oils/Energy	$14.00	2.24	$13.28 billion	0	20,264
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	0	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02	0.00	$4.62 billion	0	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14	10.70	$1.70 billion	0	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00	235.73	$0.00	0	10,863
ROSYY Public Joint Stock Company Rostelecom	Computer and Technology	$1.01	0.00	$0.00	0	N/A
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90	-20.14	$0.00	0	12,767
OJSCY Public Joint Stock Rosneft Oil	Oils/Energy	$3.00	0.00	$0.00	0	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40	0.00	$0.00	0	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48	0.00	$0.00	0	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$22.09	0.00	$0.00	0	2,390
PPHC Public Policy	Industrials	GBX 133 +6.8%	-1,330.00	£153.39 million	2,609	58,060
PEG Public Service Enterprise Group	Utilities	$65.03 +1.2%	12.68	$32.42 billion	2.14 million	2.86 million
PSA Public Storage	Finance	$261.67 -0.2%	23.66	$45.97 billion	420,775	726,425
PUBGY Publicis Groupe	Business Services	$26.96 +0.4%	0.00	$27.08 billion	85,614	117,031
PUSH Publix Super Markets	Retail/Wholesale	$20.00	0.00	$0.00	0	N/A
PUBM PubMatic	Computer and Technology	$21.57 -0.7%	143.81	$1.08 billion	254,499	488,218
PHCF Puhui Wealth Investment Management	Finance	$0.00	0.00	$1,000.00	0	3,853
PULM Pulmatrix	Medical	$2.09 -1.4%	-0.54	$7.63 million	3,684	18,090
LUNG Pulmonx	Medical	$7.43 +0.1%	-4.64	$286.33 million	357,366	517,266
PLSE Pulse Biosciences	Medical	$7.47 -4.0%	-8.39	$412.49 million	149,671	184,985
PSD Pulse Seismic	Energy	C$2.26	8.07	C$117.52 million	7,752	21,310
PHM PulteGroup	Construction	$106.15 -0.7%	9.04	$22.40 billion	1.28 million	1.78 million
PBYI Puma Biotechnology	Medical	$5.17 +1.4%	11.24	$249.25 million	248,185	577,036
PUM Puma	Consumer Cyclical	€40.32 -0.9%	19.86	$6.04 billion	417,481	18,248
PUMSY Puma	Consumer Cyclical	$4.39 +2.8%	0.00	$0.00	32,755	186,152
PMMAF Puma	Consumer Cyclical	$44.50 +2.8%	-14.27	$0.00	1	631
PU11 Puma VCT 11	Finance	GBX 60	300.00	£22.88 million	7,089	12,115
PU12 Puma VCT 12	Finance	GBX 24	141.18	£9.25 million	0	4,857
PU13 Puma VCT 13	Financial Services	GBX 122.50	2,450.00	£108.43 million	0	12,125
PACQU Pure Acquisition	Industrials	$10.70	0.00	$0.00	47	1,610
PURE PURE Bioscience	Medical	$0.07	-1.17	$7.83 million	36,263	35,086
PCYO Pure Cycle	Utilities	$9.37 -1.8%	34.70	$225.72 million	41,502	48,688
PE Pure Energy Minerals	Basic Materials	C$0.36 -2.7%	-18.00	C$12.23 million	8,000	9,160
PEMIF Pure Energy Minerals	Basic Materials	$0.26 -8.8%	-26.06	$8.85 million	14,278	21,916
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$52.32 -1.9%	307.78	$17.00 billion	2.99 million	4.70 million
PUBC PureBase	Basic Materials	$0.09	-78.27	$0.00	18,350	40,001
PCTTU PureCycle Technologies	Industrials	$7.35 +0.1%	0.00	$0.00	300	261
PCTTW PureCycle Technologies	Industrials	$1.68 -4.0%	0.00	$0.00	8,066	6,668
PCT PureCycle Technologies	Business Services	$5.14 -1.3%	-7.79	$845.22 million	1.58 million	2.64 million
PGCMF Puregold Price Club	Consumer Cyclical	$0.56	0.36	$0.00	0	7,767
PTU Purepoint Uranium Group	Energy	C$0.05	-4.50	C$22.53 million	290,270	480,729
PRTC PureTech Health	Medical	GBX 209 -0.7%	-1,607.69	£564.20 million	230,882	393,590
PRTC PureTech Health	Medical	$26.94 +5.7%	0.00	$727.25 million	331	4,304
PTCHF PureTech Health	Medical	$2.78	0.00	$0.00	0	36,952
PPBT Purple Biotech	Medical	$0.43 +5.4%	-0.47	$10.96 million	279,595	110,212
PRPL Purple Innovation	Consumer Staples	$1.52 -2.9%	-1.37	$162.96 million	285,390	872,564
PHPYF Pushpay	Computer and Technology	$0.82	0.00	$0.00	0	5,158
PMM Putnam Managed Municipal Income Trust	Finance	$5.90	0.00	$273.94 million	46,830	116,041
PIM Putnam Master Intermediate Income Trust	Finance	$3.10 +1.0%	0.00	$149.85 million	55,011	53,801
PMO Putnam Municipal Opportunities Trust	Finance	$9.84 +0.5%	0.00	$313.01 million	41,642	91,325
PPT Putnam Premier Income Trust	Finance	$3.46 +0.7%	0.00	$332.61 million	170,256	164,703
PVCS PV Crystalox Solar plc (PVCS.L)	Computer and Technology	GBX 33.10 +2.5%	2.40	£2.41 million	42,122	24,196
TPLKF PVA TePla	Industrials	$18.88	0.00	$0.00	0	243
PVH PVH	Consumer Discretionary	$105.75 -1.7%	9.75	$6.10 billion	921,844	982,833
PWRHF PWR	Consumer Cyclical	C$6.44	0.00	C$0.00	0	200
PWCO PwrCor	Consumer Staples	$0.06 +13.5%	0.00	$12.58 million	8,640	16,724
PYRNF PyroGenesis Canada	Industrials	$0.33 -2.3%	0.00	$0.00	12,606	303,313
PYRGF PyroGenesis Canada	Industrial Products	$0.33 -2.4%	-2.99	$58.76 million	12,606	15,270
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PHYT Pyrophyte Acquisition	Unclassified	$11.30 -0.1%	0.00	$158.31 million	4,690	44,628
PYX PYX Resources	Basic Materials	GBX 10.65 +6.5%	-532.50	£48.86 million	133,257	92,752
PYXS Pyxis Oncology	Medical	$4.83 +3.0%	-2.63	$280.77 million	573,288	816,341
PXS Pyxis Tankers	Transportation	$4.60 -0.2%	2.66	$48.81 million	9,309	49,868
PXSAP Pyxis Tankers	Energy	$24.50 -1.2%	0.00	$0.00	1,253	1,408
PXSAW Pyxis Tankers	Energy	$1.04 -1.4%	0.00	$0.00	3,400	6,438
PYYX Pyxus International	Consumer Defensive	$3.40 -12.6%	0.00	$30.74 million	703	9,327
PZCUY PZ Cussons	Consumer Defensive	$2.18	5.10	$0.00	0	1,022
PZCUY PZ Cussons	Consumer Defensive	C$2.18	5.10	C$0.00	0	1,022
PZC PZ Cussons	Consumer Defensive	GBX 84.90 +2.4%	-1,061.25	£363.98 million	336,036	953,312

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - P

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info