OIIIF O3 Mining | Basic Materials | $1.15 -1.9% | 0.00 | $0.00 | 600 | 11,709 |
OQMGF O3 Mining | Basic Materials | $1.15 -1.9% | 0.00 | $0.00 | 600 | 12,386 |
BKOR Oak Ridge Financial Services | Finance | $15.58
| 6.72 | $42.53 million | 50 | 81 |
OVLY Oak Valley Bancorp | Finance | $23.66 +3.1% | 6.54 | $195.91 million | 21,589 | 26,067 |
OAKU Oak Woods Acquisition | Unclassified | $10.21 +0.1% | 0.00 | $76.88 million | 83,892 | 175,308 |
OCI Oakley Capital Investments | Finance | GBX 467 +0.6% | 367.72 | £823.88 million | 69,729 | 235,994 |
|
OCSL Oaktree Specialty Lending | Finance | $19.41 +1.9% | 215.79 | $1.50 billion | 431,134 | 504,503 |
OTLY Oatly Group | Consumer Staples | $1.80 +6.4% | -2.81 | $1.07 billion | 1.67 million | 3.90 million |
OBYCF Obayashi | Construction | $7.75
| 12.11 | $0.00 | 2 | 1 |
OBIIF OBIC Co.,Ltd. | Computer and Technology | $171.01
| 40.62 | $0.00 | 0 | 1 |
OBLG Oblong | Computer and Technology | $1.58 -3.1% | 0.00 | $4.08 million | 63,422 | 305,331 |
OBSV ObsEva | Medical | $0.08
| -0.09 | $6.55 million | 0 | 8.94 million |
OBELF Obsidian Energy | Oils/Energy | $6.10 -1.3% | 1.46 | $492.48 million | 435,800 | 441,679 |
OBE Obsidian Energy | Oils/Energy | C$8.03 -2.3% | 0.75 | C$662.56 million | 205,241 | 331,275 |
OBT Obtala | Consumer Goods | GBX 6.90 -2.8% | -1.86 | £28.50 million | 227,500 | 683,806 |
OERLF OC Oerlikon | Business Services | $5.50
| 0.00 | $1.89 billion | 0 | N/A |
OCAX OCA Acquisition | Unclassified | $10.42 -3.7% | 0.00 | $79.61 million | 4,123 | 82,118 |
OCAXU OCA Acquisition | Finance | $10.36
| 0.00 | $0.00 | 1 | 5,897 |
OCDDY Ocado Group | Retail/Wholesale | $8.50 -4.5% | 0.00 | $3.51 billion | 68,701 | 88,534 |
OCDGF Ocado Group | Retail/Wholesale | $4.32 -4.0% | 0.00 | $0.00 | 4,140 | 6,638 |
OCDO Ocado Group | Business Services | GBX 355.65 +0.9% | -635.09 | £2.94 billion | 3.62 million | 2.30 million |
OXY Occidental Petroleum | Oils/Energy | $59.28 -0.2% | 6.79 | $52.86 billion | 5.81 million | 12.59 million |
OOUT Ocean Outdoor | | GBX 10.20 +0.7% | -14.78 | £5.50 million | 169 | 54,096 |
OCTPF Ocean Outdoor | Finance | $10.10
| 0.00 | $0.00 | 0 | 3,333 |
OPTT Ocean Power Technologies | Oils/Energy | $0.63 +5.4% | -1.62 | $35.55 million | 155,203 | 166,004 |
CPWR Ocean Thermal Energy | Utilities | $0.01
| 0.04 | $0.00 | 50,396 | 73,177 |
OCN Ocean Wilsons | Industrials | GBX 833 +0.4% | -1,983.33 | £294.55 million | 18,697 | 13,019 |
OYIEF Ocean Yield ASA | Industrials | $4.28
| 0.00 | $0.00 | 0 | 5,897 |
OCANF OceanaGold | Basic Materials | $2.18 +0.8% | 0.00 | $0.00 | 6,651 | 59,612 |
OII Oceaneering International | Oils/Energy | $17.29 +1.6% | 35.29 | $1.74 billion | 329,266 | 932,235 |
OCFC OceanFirst Financial | Finance | $15.98 +7.5% | 6.50 | $950.59 million | 194,132 | 298,710 |
OCFCP OceanFirst Financial | Financial Services | $23.55 +1.3% | 0.00 | $0.00 | 6,186 | 5,955 |
FEO Oceanic Iron Ore | Basic Materials | C$0.08 -6.3% | -7.50 | C$7.68 million | 149,500 | 58,424 |
NKW Oceanic Wind Energy | Utilities | C$0.15 -6.3% | -75.00 | C$11.50 million | 94,500 | 50,692 |
OP OceanPal | Transportation | $0.21 +2.5% | -0.30 | $5.24 million | 279,703 | 739,216 |
OTEC OceanTech Acquisitions I | Unclassified | $10.84
| 0.00 | $49.11 million | 226 | 11,706 |
OCINF OCI | Industrials | $28.50 +20.0% | 0.00 | $0.00 | 665 | 4,003 |
OFED Oconee Federal Financial | Finance | $17.46 +4.6% | 23.92 | $97.95 million | 214 | 2,393 |
OSEC Octopus AIM VCT 2 | Finance | GBX 51.05 -0.9% | -204.20 | £83.14 million | 12,387 | 17,531 |
OOA Octopus AIM VCT | Finance | GBX 70.50 +0.7% | -171.95 | £126.44 million | 11,152 | 72,411 |
|
OAP3 Octopus Apollo VCT | Finance | GBX 49.15
| 702.14 | £332.90 million | 3,922 | 251,359 |
ORIT Octopus Renewables Infrastructure Trust | Finance | GBX 99.90 +0.7% | 768.46 | £564.37 million | 2.46 million | 1.35 million |
OTV2 Octopus Titan VCT | Finance | GBX 71
| -284.00 | £1.09 billion | 36,794 | 765,567 |
OCV3 Octopus VCT 3 | Finance | GBX 2.40 +9,900.0% | 0.00 | £0.00 | 0 | 4,843 |
OCGN Ocugen | Medical | $0.46 -1.3% | -1.29 | $105.13 million | 5.95 million | 6.91 million |
OCUL Ocular Therapeutix | Medical | $7.55 +4.4% | -6.34 | $585.35 million | 1.05 million | 1.28 million |
OCS Oculis | Medical | $11.66 +1.4% | 0.00 | $381.63 million | 10,421 | 23,139 |
OVTZ Oculus VisionTech | Computer and Technology | $0.07 -6.9% | -4.50 | $0.00 | 9,400 | 27,121 |
MYND Ocumetics Technology | | C$1.17 -15.2% | 0.00 | C$11.09 million | 481,900 | 185,376 |
OCUP Ocuphire Pharma | Medical | $3.80 +3.8% | 4.58 | $79.61 million | 173,747 | 277,632 |
OCN Ocwen Financial | Finance | $29.28 -1.3% | -3.42 | $223.70 million | 45,787 | 28,894 |
ODMO Odimo | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | N/A |
ODYY Odyssey Health | Medical | $0.10
| 0.00 | $0.00 | 23,200 | 90,399 |
OMEX Odyssey Marine Exploration | Transportation | $3.40 -6.8% | 0.00 | $67.64 million | 133,584 | 34,442 |
OPAD Offerpad Solutions | Finance | $0.67 +13.7% | -0.71 | $267.96 million | 1.12 million | 726,488 |
OPI Office Properties Income Trust | Finance | $7.70 +3.2% | 55.00 | $373.91 million | 639,554 | 871,437 |
OFG OFG Bancorp | Finance | $27.00 +5.7% | 7.42 | $1.28 billion | 85,908 | 272,659 |
OFS OFS Capital | Finance | $9.45 +1.1% | -10.38 | $126.63 million | 13,983 | 31,371 |
OCCI OFS Credit | Finance | $9.86 -0.3% | -8.50 | $81.84 million | 149,640 | 62,053 |
OCCIN OFS Credit | Finance | $22.04 +0.7% | 0.00 | $0.00 | 902 | 1,297 |
OCCIO OFS Credit | Financial Services | $23.25 +0.4% | 0.00 | $0.00 | 116 | 1,544 |
OZFRY OFX Group | Finance | $4.41
| 12.91 | $0.00 | 0 | 100 |
OGE OGE Energy | Utilities | $35.69 -0.2% | 16.91 | $7.15 billion | 583,357 | 1.10 million |
OHB OHB | Industrials | €31.65 +2.4% | 15.98 | $549.44 million | 1,194 | 28,740 |
OLCB Ohio Legacy | Finance | $21.00
| 0.00 | $0.00 | 0 | N/A |
OVBC Ohio Valley Banc | Finance | $24.75 +0.7% | 9.00 | $118.31 million | 585 | 2,298 |
OMH Ohmyhome | Business Services | $4.59 +5.8% | 0.00 | $74.59 million | 733,952 | 1.16 million |
OI O-I Glass | Industrial Products | $21.92 +1.3% | 4.97 | $3.40 billion | 275,600 | 1.15 million |
OIBRQ OI | Utilities | $0.00
| 0.00 | $47,000.00 | 0 | 249 |
OISHY Oil Search | Oils/Energy | $14.13 -3.7% | 0.00 | $0.00 | 1,000 | 1,562 |
OIS Oil States International | Oils/Energy | $7.23 +2.7% | 241.00 | $464.53 million | 383,114 | 730,960 |
ODC Oil-Dri Co. of America | Basic Materials | $38.71 +1.1% | 21.63 | $277.16 million | 11,498 | 18,195 |
OEX Oilex | Basic Materials | GBX 0.17
| -0.80 | £13.60 million | 69.32 million | 148.09 million |
OKTA Okta | Computer and Technology | $72.51 +0.7% | -16.67 | $11.70 billion | 1.85 million | 2.63 million |
OKYO OKYO Pharma | Medical | $1.45 -17.1% | 0.00 | $37.03 million | 408,973 | 445,121 |
OKYO OKYO Pharma | Medical | GBX 1.40 -24.3% | -140.00 | £23.24 million | 364,142 | 431,999 |
OLPX Olaplex | Consumer Staples | $3.62 +4.0% | 12.07 | $2.37 billion | 509,088 | 2.54 million |
JCPNQ Old COPPER | Retail/Wholesale | $0.15 -0.7% | -0.04 | $47.11 million | 3.36 million | 4.43 million |
ODFL Old Dominion Freight Line | Transportation | $308.51 -1.6% | 25.37 | $33.83 billion | 723,749 | 782,942 |
OMU Old Mutual | Finance | GBX 47.80 +7.7% | 682.86 | £2.35 billion | 122,613 | 333,178 |
ODMUF Old Mutual | Finance | $0.61
| 5.77 | $0.00 | 0 | 480 |
ONB Old National Bancorp | Finance | $13.40 +3.9% | 6.67 | $3.92 billion | 1.39 million | 2.13 million |
ONBPO Old National Bancorp | Financial Services | $23.78 +1.6% | 0.00 | $0.00 | 7,618 | 11,941 |
ONBPP Old National Bancorp | Finance | $23.85 +0.5% | 0.00 | $0.00 | 567 | 13,858 |
OPOF Old Point Financial | Finance | $16.36 +0.9% | 8.06 | $81.31 million | 1,906 | 4,313 |
ORI Old Republic International | Finance | $24.91 +1.6% | 12.64 | $7.29 billion | 635,496 | 1.50 million |
OSBC Old Second Bancorp | Finance | $13.19 +4.1% | 7.58 | $589.13 million | 92,906 | 187,211 |
OLEE Oleeo | Industrials | GBX 160 +3,289.8% | -898.88 | £2.25 billion | 2,696 | N/A |
OLMA Olema Pharmaceuticals | Medical | $6.27 +5.4% | -2.29 | $255.57 million | 91,081 | 177,556 |
OLN Olin | Basic Materials | $51.42 +1.9% | 6.83 | $6.65 billion | 600,064 | 1.40 million |
|
OLK Olink Holding AB (publ) | Medical | $20.49 +1.4% | -186.27 | $2.54 billion | 43,242 | 130,971 |
OLVI Oliveda International | Computer and Technology | $0.04
| 0.00 | $4.89 million | 0 | 8,548 |
OLLI Ollie's Bargain Outlet | Consumer Staples | $61.29 +3.3% | 37.37 | $3.80 billion | 1.54 million | 988,453 |
OLO OLO | Computer and Technology | $7.29 +1.4% | -25.14 | $1.18 billion | 789,318 | 963,434 |
OLY Olympia Financial Group | Finance | C$75.00 +0.3% | 10.56 | C$180.75 million | 1,335 | 1,341 |
ZEUS Olympic Steel | Basic Materials | $46.76 +4.6% | 8.52 | $520.58 million | 55,537 | 120,807 |
OLYMY Olympus | Health Technology | $15.74 -1.5% | 0.00 | $0.00 | 129,648 | 269,011 |
OCPNY Olympus | Medical | $18.00 -1.4% | 21.95 | $23.15 billion | 400 | 860,265 |
OMAG Omagine | Finance | $0.01
| -0.08 | $0.00 | 0 | 36,333 |
ODX Omega Diagnostics Group | Medical | GBX 2.74 +9.4% | -136.75 | £6.50 million | 1.35 million | 888,100 |
OFLX Omega Flex | Industrial Products | $108.00 +1.1% | 45.57 | $1.09 billion | 17,695 | 16,745 |
OHI Omega Healthcare Investors | Finance | $30.26 +1.5% | 26.31 | $7.09 billion | 1.11 million | 2.17 million |
OMGA Omega Therapeutics | Medical | $7.99 +6.0% | -3.60 | $439.61 million | 65,381 | 88,603 |
OMER Omeros | Medical | $7.15 -1.5% | 9.66 | $449.23 million | 400,363 | 765,247 |
OMM Omineca Mining and Metals | Basic Materials | C$0.08 -11.1% | -4.00 | C$14.02 million | 114,064 | 122,004 |
OMBP Omni Bio Pharmaceutical | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
OABI OmniAb | Medical | $4.50 +1.4% | 0.00 | $520.20 million | 498,440 | 636,519 |
OABIW OmniAb | Medical | $0.60 -1.6% | 0.00 | $0.00 | 7,205 | 46,734 |
OMCL Omnicell | Medical | $74.34 +1.3% | -185.85 | $3.35 billion | 248,279 | 439,414 |
OMC Omnicom Group | Business Services | $92.73 +1.8% | 13.94 | $18.50 billion | 820,276 | 1.81 million |
OMCM OmniComm Systems | Medical | $0.41
| 0.00 | $66.04 million | 0 | 140,659 |
OLIT OmniLit Acquisition | Financial Services | $10.35 +0.3% | 0.00 | $60.44 million | 2,412 | 9,395 |
OLITU OmniLit Acquisition | Finance | $10.40 +0.2% | 0.00 | $0.00 | 800 | 1,398 |
OLITW OmniLit Acquisition | Finance | $0.06 +14.6% | 0.00 | $0.00 | 1,423 | 15,590 |
OML Omni-Lite Industries Canada | Industrials | C$0.61 +8.9% | -3.21 | C$9.40 million | 1,000 | 18,652 |
OLNCF Omni-Lite Industries Canada | Industrial Products | $0.46
| -3.55 | $7.10 million | 0 | 983 |
OMQS OMNIQ | Computer and Technology | $4.79 -2.0% | -2.47 | $37.79 million | 12,338 | 16,890 |
OMTK Omnitek Engineering | Industrial Products | $0.03
| 0.00 | $680,000.00 | 0 | 2,952 |
OMRNY OMRON | Computer and Technology | $64.25 +0.8% | 23.53 | $13.25 billion | 20,150 | 6,927 |
OMVJF OMV Aktiengesellschaft | Oils/Energy | $47.10 +11.5% | 4.22 | $15.40 billion | 17 | 41 |
OMVKY OMV Aktiengesellschaft | Oils/Energy | $48.07 +1.2% | 26.71 | $0.00 | 13,025 | 5,006 |
ONON ON | Consumer Discretionary | $28.43 -0.8% | 98.03 | $17.84 billion | 2.57 million | 4.11 million |
ON ON Semiconductor | Computer and Technology | $87.84 +2.6% | 21.42 | $37.94 billion | 3.08 million | 6.90 million |
OTB On the Beach Group | Consumer Cyclical | GBX 101.11 +2.0% | 10,111.30 | £168.46 million | 654,910 | 700,841 |
OOBHF On the Beach Group | Consumer Services | $1.61
| 0.00 | $0.00 | 0 | 66,667 |
OTIVF On Track Innovations | Computer and Technology | $0.06 +39.5% | 0.00 | $4.47 million | 85,600 | 81,685 |
ONTF ON24 | Computer and Technology | $8.15 +1.9% | -6.47 | $373.76 million | 362,568 | 333,886 |
ONC Oncimmune | Medical | GBX 22.50 +11.7% | -160.71 | £16.68 million | 166,434 | 120,926 |
OCX OncoCyte | Medical | $0.22 +2.1% | 0.00 | $36.18 million | 134,908 | 390,011 |
OCX OncoCyte | Health Technology | $0.22 +2.1% | 0.00 | $0.00 | 135,310 | 390,041 |
OCX OncoCyte | Health Technology | $0.22 -2.1% | 0.00 | $0.00 | 213,503 | N/A |
OCLG Oncologix Tech | Medical | $0.00
| 0.00 | $1.16 million | 50,158 | 87,386 |
ONPH Oncology Pharma | Medical | $0.15 +7.1% | 0.00 | $5.80 million | 162,192 | 85,343 |
ONPHD Oncology Pharma | Medical | $0.15 +7.1% | 0.00 | $235,000.00 | 162,192 | 3,591 |
ONC Oncolytics Biotech | Medical | C$2.12 -1.4% | -5.05 | C$135.87 million | 56,025 | 55,724 |
ONCY Oncolytics Biotech | Medical | $1.59 -3.1% | -5.30 | $101.84 million | 134,228 | 219,310 |
ONTX Onconova Therapeutics | Medical | $1.19 -4.0% | -1.20 | $24.95 million | 77,019 | 441,167 |
ONPPF Oncopeptides AB (publ) | Medical | $0.85
| 0.00 | $0.00 | 0 | 2,250 |
ONCR Oncorus | Medical | $0.11 -4.1% | -0.03 | $2.87 million | 684,046 | 437,646 |
ONCS OncoSec Medical | Medical | $0.42 -2.1% | -0.03 | $1.93 million | 37,618 | 1.72 million |
|
OTLC Oncotelic Therapeutics | Medical | $0.03
| 1.07 | $12.67 million | 260,315 | 112,008 |
ONCT Oncternal Therapeutics | Medical | $0.30 -1.6% | -0.36 | $17.85 million | 276,621 | 411,379 |
ONDS Ondas | Computer and Technology | $0.85 -5.1% | -0.48 | $43.54 million | 140,742 | 314,800 |
OBI Ondine Biomedical | Medical | GBX 15.10 -2.6% | -251.67 | £29.38 million | 13,071 | 54,639 |
ONDO Ondo InsurTech | Financial Services | GBX 21.07 -5.5% | -702.33 | £15.79 million | 2.43 million | 815,032 |
ONBI ONE Bio | Basic Materials | $0.01
| 0.00 | $0.00 | 0 | N/A |
OEPWU One Equity Partners Open Water I | Financial Services | $10.05 -0.2% | 0.00 | $0.00 | 16,300 | 10,465 |
OGS ONE Gas | Utilities | $81.52 +1.9% | 19.88 | $4.52 billion | 130,371 | 510,065 |
OHG One Heritage Group | Real Estate | GBX 16.50
| -183.33 | £6.38 million | 0 | 16,361 |
OLP One Liberty Properties | Finance | $21.08 +2.3% | 11.71 | $449.64 million | 27,460 | 52,506 |
OMIP One Media iP Group | Consumer Cyclical | GBX 4.70 -7.8% | 34.83 | £10.46 million | 31 | 59,311 |
KOSK One Step Vending | Industrials | $0.00
| 0.00 | $0.00 | 48,000 | 293,755 |
OSS One Stop Systems | Computer and Technology | $2.95
| -19.67 | $60.06 million | 41,124 | 27,328 |
OCFT OneConnect Financial Technology | Business Services | $3.45 -1.4% | -1.32 | $134.55 million | 40,139 | 86,471 |
OMF OneMain | Finance | $42.11 +2.9% | 6.84 | $5.08 billion | 468,807 | 1.19 million |
OEG Onenergy | Utilities | C$0.06 +33.3% | -0.24 | C$1.44 million | 36,000 | 8,325 |
OKE ONEOK | Oils/Energy | $59.10 +0.6% | 11.15 | $26.44 billion | 1.34 million | 2.76 million |
OSS OneSoft Solutions | Computer and Technology | C$0.50 +2.0% | -25.00 | C$60.52 million | 2,000 | 45,115 |
OSSIF OneSoft Solutions | Computer and Technology | $0.37 -3.2% | 0.00 | $0.00 | 3,462 | 31,753 |
OSPN OneSpan | Computer and Technology | $15.86 +1.6% | -22.66 | $633.61 million | 92,135 | 274,954 |
OSW OneSpaWorld | Consumer Discretionary | $11.37 +3.8% | 35.53 | $1.06 billion | 212,769 | 582,612 |
ONEV OneView Group | Computer and Technology | GBX 1
| 0.00 | £0.00 | 0 | 76,704 |
ONEW OneWater Marine | Consumer Discretionary | $31.61 +6.0% | 4.32 | $497.86 million | 82,555 | 107,159 |
ONEX Onex | Finance | C$64.43 +4.7% | -23.60 | C$5.21 billion | 249,718 | 203,971 |
ONEXF Onex | Finance | $45.93 +0.1% | -25.24 | $3.72 billion | 8,309 | 13,444 |
ONFO Onfolio | Retail/Wholesale | $1.15 +2.7% | -0.88 | $5.88 million | 49,479 | 732,007 |
ONFOW Onfolio | | $0.17 +31.2% | 0.00 | $0.00 | 200 | 16,565 |
OG Onion Global | Business Services | $0.04
| 0.00 | $3.68 million | 0 | 490,801 |
OGBLY Onion Global | Business Services | $0.04 +6.0% | 0.00 | $3.90 million | 160 | 18,683 |
OBC Online Blockchain | Computer and Technology | GBX 12.51 -5.6% | -416.83 | £1.79 million | 15,292 | 54,850 |
ONVC Online Vacation Center | Retail/Wholesale | $0.75
| 0.00 | $0.00 | 933 | 103 |
OPHLF Ono Pharmaceutical | Medical | $18.51
| 12.67 | $0.00 | 0 | 6,073 |
OPHLY Ono Pharmaceutical | Medical | $6.48 +1.5% | 1.42 | $0.00 | 154,614 | 115,900 |
ONXXF Ontex Group | Consumer Non-Durables | $8.01
| 0.00 | $0.00 | 0 | 1,820 |
OTMP OnTheMarket | Real Estate | GBX 62.50 -6.0% | 865.00 | £48.47 million | 68,931 | 83,130 |
ONTO Onto Innovation | Computer and Technology | $108.08 +1.0% | 26.95 | $5.29 billion | 103,486 | 237,192 |
OTRK Ontrak | Medical | $0.48 +4.9% | -0.21 | $14.00 million | 92,373 | 2.36 million |
OTRKP Ontrak | Medical | $0.75 -1.3% | 0.00 | $0.00 | 424 | 16,088 |
ONYX Onyx Acquisition Co. I | Financial Services | $10.75 +0.1% | 0.00 | $116.32 million | 17,713 | 1,111 |
ONYXU Onyx Acquisition Co. I | Financial Services | $11.00
| 0.00 | $0.00 | 0 | 1,567 |
ONYXW Onyx Acquisition Co. I | Finance | $0.02
| 0.00 | $0.00 | 0 | 11,155 |
ONXC Onyx | Basic Materials | $1.06 +70,566.7% | 0.00 | $0.00 | 7,000 | N/A |
OOMA Ooma | Computer and Technology | $12.94 -1.0% | -99.54 | $327.64 million | 110,747 | 84,941 |
OPBK OP Bancorp | Finance | $8.77 +4.8% | 4.22 | $133.57 million | 7,426 | 30,044 |
OPAL OPAL Fuels | Oils/Energy | $6.35 +1.4% | 45.36 | $1.09 billion | 26,629 | 110,952 |
OPW Opawica Explorations | Basic Materials | C$0.13 -7.1% | -0.65 | C$673,000.00 | 8,900 | 32,964 |
OPWEF Opawica Explorations | Non-Energy Minerals | $0.13
| -1.81 | $0.00 | 0 | 3,138 |
LPRO Open Lending | Finance | $10.81 +2.6% | 24.57 | $1.30 billion | 272,883 | 868,563 |
ORPH Open Orphan | Medical | GBX 10 +5.3% | -25.30 | £67.09 million | 652,639 | 1.56 million |
OTEX Open Text | Computer and Technology | $42.75 +0.4% | 38.17 | $11.57 billion | 202,428 | 649,842 |
|
OTEX Open Text | Computer and Technology | C$57.33 +0.2% | 37.47 | C$15.52 billion | 394,226 | 790,215 |
OPEN Opendoor Technologies | Business Services | $2.48 +4.6% | -1.06 | $1.61 billion | 14.56 million | 23.67 million |
KAR OPENLANE | Auto/Tires/Trucks | $15.24 +1.0% | 11.55 | $1.66 billion | 855,415 | 619,522 |
OPRA Opera | Computer and Technology | $18.28 -3.5% | 43.52 | $2.10 billion | 922,392 | 357,471 |
OPMXF Operadora de Sites Mexicanos | Industrials | $0.94 +10.1% | 0.00 | $0.00 | 126,335 | 17,556 |
OPESU Opes Acquisition | Industrials | $19.99
| 0.00 | $0.00 | 0 | 673 |
OPG OPG Power Ventures | Utilities | GBX 9 -2.7% | 900.00 | £36.07 million | 303,325 | 1.01 million |
OPGN OpGen | Medical | $0.65 -6.2% | -0.05 | $3.57 million | 86,025 | 392,541 |
OPHRY OPHIR ENERGY PL/ADR | Oils/Energy | $1.48 +5.7% | 0.00 | $523.27 million | 2,000 | 116,436 |
OPGYF Ophir Energy | Oils/Energy | $0.73
| 0.00 | $0.00 | 0 | 10,329 |
OPHR Ophir Energy | Basic Materials | GBX 57.50 +1.6% | -0.52 | £407.41 million | 3.23 million | 8.09 million |
OPK OPKO Health | Medical | $1.51 +4.1% | -3.97 | $1.17 billion | 2.77 million | 2.88 million |
OPRT Oportun Financial | Finance | $5.90 +3.3% | -0.88 | $199.95 million | 148,810 | 370,885 |
OPY Oppenheimer | Finance | $40.20 +3.8% | 12.80 | $444.61 million | 22,717 | 72,074 |
OPFI OppFi | Business Services | $2.10 +2.9% | -15.00 | $230.56 million | 159,830 | 54,281 |
OPSSF Opsens | Computer and Technology | $1.26 +3.3% | 0.00 | $0.00 | 14,663 | 25,202 |
OPS Opsens | Computer and Technology | C$1.66 -1.2% | -11.86 | C$191.25 million | 1,550 | 65,398 |
OPTI Optec International | Consumer Cyclical | $0.00
| 0.00 | $3,000.00 | 5.21 million | 17.44 million |
OPXS Optex Systems | Aerospace | $3.20 +1.3% | 15.24 | $21.63 million | 9,332 | 6,208 |
OPT Opthea | Medical | $3.20 +2.2% | 0.00 | $186.88 million | 832 | 6,317 |
OPTI OptiBiotix Health | Medical | GBX 8.01 -3.0% | 133.42 | £7.30 million | 47,971 | 94,347 |
OCC Optical Cable | Computer and Technology | $4.06 -1.9% | 23.88 | $31.95 million | 2,437 | 4,175 |
OPTHF Optimi Health | Industrials | $0.17
| 0.00 | $0.00 | 1,597 | 17,940 |
OPRX OptimizeRx | Computer and Technology | $14.86 +1.2% | -18.81 | $254.55 million | 116,677 | 210,446 |
OPMC Optimum Care | Medical | $0.01
| 0.00 | $0.00 | 0 | 46,771 |
OPHC OptimumBank | Finance | $2.91 -1.0% | 4.34 | $21.10 million | 8,943 | 5,598 |
OPTN OptiNose | Medical | $1.14 -5.0% | -1.52 | $127.63 million | 377,046 | 225,555 |
OPCH Option Care Health | Medical | $31.24 +2.9% | 35.91 | $5.62 billion | 3.27 million | 2.12 million |
RKNEF Optiva | Computer and Technology | $7.94
| 0.00 | $0.00 | 0 | 2,546 |
OOR Opus One Gold | Basic Materials | C$0.04 +14.3% | -4.00 | C$6.31 million | 41,000 | 158,656 |
OHAA OPY Acquisition Corp. I | Unclassified | $10.21 -0.2% | 0.00 | $57.58 million | 900 | 13,823 |
OHAAU OPY Acquisition Corp. I | Finance | $10.25
| 0.00 | $0.00 | 0 | 1,075 |
OHAAW OPY Acquisition Corp. I | Finance | $0.15
| 0.00 | $0.00 | 1,500 | 12,765 |
ORCL Oracle | Computer and Technology | $107.19 +0.2% | 35.38 | $289.39 billion | 4.52 million | 7.31 million |
OCLCF Oracle Co. Japan | Computer and Technology | $61.00
| 0.26 | $0.00 | 30 | 400 |
OEC Oracle Energy | Basic Materials | C$0.02 -25.0% | -15.00 | C$1.01 million | 50,000 | 92,971 |
ORCP Oracle Power | Basic Materials | GBX 0.12 +0.8% | -3.10 | £4.18 million | 6.81 million | 13.79 million |
OGEN Oragenics | Medical | $3.00 -1.3% | -23.08 | $5.88 million | 7,681 | 18,572 |
OGEN Oragenics | Medical | $3.00 -1.3% | 0.00 | $6.06 million | 7,681 | 18,572 |
OGEN Oragenics | Medical | $3.04 -0.5% | 0.00 | $6.14 million | 15,707 | 12,109 |
ORMP Oramed Pharmaceuticals | Medical | $3.94 -3.2% | -5.25 | $157.72 million | 518,468 | 1.52 million |
MBISF Orange Belgium | Communication Services | $17.93
| 0.00 | $0.00 | 0 | 331 |
OBT Orange County Bancorp | Finance | $32.53 +1.0% | 8.21 | $183.47 million | 8,839 | 7,470 |
PTTWF Orange Polska | Business Services | 2.90
| 0.00 | $0.00 | 0 | 25,329 |
ORAN Orange | Computer and Technology | $11.43 -1.0% | 0.00 | $30.39 billion | 315,485 | 444,945 |
ORA Orange | Business Services | €10.80 +1.6% | 0.00 | $0.00 | 6.82 million | 7.30 million |
OSUR OraSure Technologies | Medical | $5.47 -0.2% | 14.03 | $400.73 million | 236,584 | 592,515 |
MXCHF Orbia Advance | Basic Materials | $2.11
| 26.38 | $0.00 | 0 | 1,579 |
MXCHY Orbia Advance | Basic Materials | $5.05
| 0.00 | $5.30 billion | 5 | 1 |
ORFR Orbit /Fr | Computer and Technology | $3.50
| 0.00 | $0.00 | 0 | N/A |
OGD Orbit Garant Drilling | Finance | C$0.86 +2.4% | 8.60 | C$32.14 million | 49,510 | 54,868 |
ORBT Orbit International | Computer and Technology | $6.25
| -624.38 | $22.06 million | 0 | 780 |
OEG Orbital Energy Group | Manufacturing | $2.16 -2.7% | -1.95 | $187.65 million | 29,855 | 1.59 million |
OIG Orbital Infrastructure Group | Finance | $2.20 +1.9% | 0.00 | $10.21 million | 15,055 | 36,654 |
TRKK Orbital Tracking | Computer and Technology | $2.35 -1.3% | -1.77 | $4.21 million | 5,975 | 1,878 |
OSAT Orbsat | Computer and Technology | $2.35 -1.3% | 0.00 | $15.23 million | 5,975 | 116,585 |
ORXGF Orca Energy Group | Oils/Energy | $3.70
| 26.29 | $0.00 | 84 | 1,914 |
ORC.B Orca Exploration Group | Oils/Energy | C$5.15 -1.2% | 3.03 | C$93.16 million | 9,518 | 5,882 |
ORG Orca Gold | Basic Materials | C$0.83 -4.6% | -11.53 | C$216.51 million | 160,662 | 531,065 |
ORCA Orcadian Energy | Oils/Energy | GBX 4 -5.9% | -200.00 | £2.90 million | 0 | 43,074 |
ORCH Orchard Funding Group | Finance | GBX 45.76 -1.6% | 572.00 | £9.77 million | 19 | 33,890 |
ORTX Orchard Therapeutics | Medical | $5.06 +2.6% | -0.60 | $93.10 million | 18,813 | 89,199 |
OBIO Orchestra BioMed | Medical | $14.43 +1.8% | 0.00 | $516.02 million | 45,603 | 86,491 |
ORC Orchid Island Capital | Finance | $10.28 +0.2% | -3.36 | $402.26 million | 500,309 | 741,609 |
TIS Orchids Paper Products | Consumer Defensive | $1.24
| 0.00 | $13.23 million | 0 | 158,975 |
TISUQ Orchids Paper Products | Basic Materials | $0.00 +16.2% | 0.00 | $0.00 | 1,500 | N/A |
ORX Orefinders Resources | Basic Materials | C$0.04 -12.5% | -4.50 | C$8.67 million | 322,000 | 117,065 |
ORBN Oregon Bancorp | Finance | $23.73
| 20.04 | $0.00 | 5 | 1,894 |
ORLY O'Reilly Automotive | Retail/Wholesale | $887.35 -1.6% | 25.65 | $54.02 billion | 394,488 | 442,552 |
ORS Orestone Mining | Basic Materials | C$0.05 +12.5% | -4.00 | C$2.55 million | 27,000 | 65,687 |
REX Orex Minerals | Basic Materials | C$0.02 -20.0% | -1.00 | C$3.75 million | 617,708 | 164,804 |
OREXQ Orexigen Therapeutics | Medical | $0.01 +35.9% | 0.00 | $100,000.00 | 60,300 | 80,439 |
ORZCF Orezone Gold | Basic Materials | $0.97 +1.5% | -9.60 | $0.00 | 10,795 | 42,834 |
ORE Orezone Gold | Basic Materials | C$1.25
| -14.88 | C$404.42 million | 149,842 | 229,152 |
BPSR Organicell Regenerative Medicine | Medical | $0.01 -7.4% | -1.43 | $0.00 | 300,757 | 3.31 million |
OGI Organigram | Medical | $0.41 +3.0% | -10.30 | $132.68 million | 959,006 | 1.05 million |
OGI Organigram | Medical | C$0.56 +3.7% | -14.00 | C$175.85 million | 199,267 | 413,280 |
GOFPY Organization of Football Prognostics | Consumer Cyclical | C$8.10 +0.1% | 34.83 | C$0.00 | 53,523 | 35,515 |
ORGJF Organo | Industrials | C$75.25
| 0.00 | C$0.00 | 0 | N/A |
ORGO Organogenesis | Medical | $4.07 +1.2% | 37.00 | $534.23 million | 473,922 | 1.21 million |
OGN Organon & Co. | Medical | $20.04 -0.7% | 6.86 | $5.11 billion | 814,330 | 2.10 million |
ONVO Organovo | Medical | $1.69
| -1.23 | $14.72 million | 15,844 | 80,045 |
OGO Organto Foods | Consumer Defensive | C$0.09 -5.6% | -2.13 | C$24.27 million | 11,000 | 100,889 |
ORGS Orgenesis | Medical | $1.25 +2.5% | -2.50 | $35.43 million | 11,843 | 58,136 |
ORIC ORIC Pharmaceuticals | Medical | $5.38 +0.9% | -2.46 | $242.58 million | 546,756 | 214,759 |
OCLDF Orica | Basic Materials | $10.67
| 6.53 | $0.00 | 0 | 1,600 |
OCLDY Orica | Basic Materials | $9.96 -7.7% | 6.09 | $0.00 | 1,002 | 2,112 |
OROVF Orient Overseas (International) | Manufacturing | $12.25
| 31.47 | $0.00 | 0 | 1,212 |
OROVY Orient Overseas (International) | Transportation | $61.99 +0.5% | 0.00 | $8.19 billion | 921 | 2,080 |
ORNT Orient Telecoms | Business Services | GBX 10.50
| 1,750.00 | £1.05 million | 0 | 21,745 |
OCG Oriental Culture | Consumer Cyclical | $0.60 -4.7% | 0.00 | $12.74 million | 3,070 | 67,006 |
OLCLY Oriental Land | Consumer Discretionary | $38.60 -0.7% | 124.52 | $70.19 billion | 20,884 | 11,681 |
SEED Origin Agritech | Consumer Staples | $4.96 +0.8% | 0.00 | $31.25 million | 6,160 | 31,126 |
OBK Origin Bancorp | Finance | $31.29 +5.4% | 9.75 | $963.11 million | 72,636 | 106,206 |
OBNK Origin Bancorp | Finance | $29.68 -4.3% | 9.25 | $913.58 million | 69,098 | 107,928 |
OGFGY Origin Energy | Oils/Energy | $5.36 -1.7% | 11.21 | $0.00 | 1,901 | 11,183 |
OGN Origin Enterprises | Consumer Goods | GBX 3.45
| 5.56 | £3.82 million | 5,332 | 31,703 |
OIC Origin Gold Co. (OIC.V) | Industrials | C$0.23 +2.3% | -11.84 | C$14.36 million | 118,000 | 52,019 |
ORGN Origin Materials | Oils/Energy | $4.76 +2.1% | 8.35 | $681.16 million | 576,554 | 1.10 million |
OCLN OriginClear | Industrial Products | $0.01
| 0.00 | $10.64 million | 80,257 | 340,969 |
OPP Origo Partners | Finance | GBX 0.08 +7.1% | -0.25 | £269,000.00 | 24.98 million | 2.09 million |
ORR Oriole Resources | Basic Materials | GBX 0.19 -1.1% | -1.40 | £5.36 million | 4.51 million | 20.36 million |
OESX Orion Energy Systems | Construction | $1.59 +6.0% | -1.66 | $48.89 million | 69,220 | 41,278 |
OEC Orion Engineered Carbons | Basic Materials | $26.06 +1.9% | 13.64 | $1.53 billion | 202,418 | 480,109 |
ORN Orion Group | Construction | $2.60 +0.4% | -4.13 | $83.64 million | 19,658 | 50,650 |
ONL Orion Office REIT | Real Estate | $6.25 +4.9% | -3.68 | $354.13 million | 220,373 | 533,732 |
ORINF Orion Oyj | Medical | $46.00
| 28.63 | $0.00 | 0 | 250 |
ORINY Orion Oyj | Medical | $24.40
| 19.68 | $6.89 billion | 0 | 9 |
ORSNU Orisun Acquisition | Industrials | $10.00 -9.6% | 0.00 | $0.00 | 600 | 6,864 |
ORXCF ORIX | Finance | $17.30
| 0.09 | $0.00 | 0 | 6,473 |
IX ORIX | Finance | $89.22 +1.4% | 10.47 | $21.09 billion | 8,555 | 24,379 |
ORKLY Orkla ASA | Multi-Sector Conglomerates | $7.27
| 13.72 | $7.28 billion | 25,811 | 26,719 |
ORRLF Orla Mining | | $4.62 -0.2% | 0.00 | $0.00 | 152,178 | 36,593 |
OLA Orla Mining | Basic Materials | C$6.08 -2.1% | 33.78 | C$1.90 billion | 58,783 | 560,980 |
ORLA Orla Mining | Basic Materials | $4.53 -1.9% | 34.85 | $1.42 billion | 83,372 | 281,500 |
ORA Ormat Technologies | Oils/Energy | $86.84 +1.0% | 64.33 | $5.18 billion | 179,411 | 450,735 |
ORM Ormonde Mining | Basic Materials | GBX 0.75
| -2.50 | £3.54 million | 0 | 557,958 |
OCO Oroco Resource | Basic Materials | C$0.76 -1.3% | -19.00 | C$162.21 million | 18,760 | 67,620 |
ORL Orocobre | Basic Materials | C$8.28 +3.6% | -36.00 | C$5.28 billion | 19,462 | 72,233 |
EVM Orogen Royalties Inc. (EVM.V) | Basic Materials | C$0.51 +2.0% | -13.78 | C$43.50 million | 79,664 | 65,557 |
ONV Oronova Energy | Oils/Energy | C$0.07 -7.1% | -2.71 | C$2.83 million | 64,713 | 75,187 |
ORRYY Orora | Consumer Cyclical | $17.79
| 0.00 | $0.00 | 0 | 250 |
ORRAF Orora | Consumer Cyclical | $2.23
| 0.00 | $0.00 | 0 | 1,275 |
OROXF Orosur Mining | Basic Materials | $0.05
| 0.00 | $9.43 million | 0 | 1,025 |
ORPEF Orpea | Medical | $2.85
| 1.56 | $0.00 | 0 | 1,518 |
LNDNF Orrön Energy AB (publ) | Oils/Energy | $1.05
| 10.08 | $0.00 | 0 | 2,606 |
ORRF Orrstown Financial Services | Finance | $20.10 +4.9% | 6.42 | $214.27 million | 5,176 | 16,379 |
OSU Orsu Metals | Basic Materials | C$0.01 -50.0% | -0.07 | C$441,000.00 | 331,850 | 72,107 |
ORTIF Ortho Regenerative Technologies | Medical | $0.20
| -1.78 | $6.86 million | 0 | 3,282 |
OFIX Orthofix Medical | Medical | $19.66 -0.1% | -7.96 | $718.38 million | 80,154 | 333,505 |
KIDS OrthoPediatrics | Medical | $45.09 +2.2% | 225.45 | $1.05 billion | 38,696 | 112,161 |
ORVMF Orvana Minerals | Non-Energy Minerals | $0.13
| -0.58 | $0.00 | 0 | 22,302 |
ORV Orvana Minerals | Basic Materials | C$0.18 +5.9% | -2.00 | C$24.59 million | 500 | 32,579 |
OIG Oryx International Growth Fund | Finance | GBX 1,182.90 -0.6% | -226.61 | £165.61 million | 2,827 | 4,987 |
OSGSY Osaka Gas | Utilities | $32.81
| 0.12 | $0.00 | 80 | 267 |
OSB OSB Group | Financial Services | GBX 536.50 +7.5% | 596.11 | £2.28 billion | 822,405 | 950,804 |
OSCR Oscar Health | Finance | $8.78 +5.8% | -3.29 | $1.92 billion | 2.51 million | 2.88 million |
OSK Oshkosh | Auto/Tires/Trucks | $82.64 +2.1% | 21.80 | $5.40 billion | 262,430 | 552,374 |
OSIS OSI Systems | Computer and Technology | $123.18 +1.9% | 25.56 | $2.06 billion | 58,478 | 97,835 |
OSI Osino Resources | Basic Materials | C$1.15
| -3.38 | C$181.98 million | 46,805 | 62,975 |
OSIIF Osino Resources | Basic Materials | $0.86 +1.2% | 2.40 | $0.00 | 2,350 | 24,607 |
OSI Osiris Acquisition | Unclassified | $9.98
| 0.00 | $88.32 million | 150 | 12,090 |
OSIR Osiris Therapeutics | Medical | $18.99
| 0.00 | $655.69 million | 0 | 205,753 |
OSI Osirium Technologies | Computer and Technology | GBX 1.50 +3.4% | -25.00 | £1.84 million | 62 | 1.21 million |
ODV Osisko Development | Basic Materials | C$6.18 +1.8% | -3.40 | C$516.09 million | 5,900 | 68,210 |
ODV Osisko Development | Basic Materials | $4.63 +1.3% | -2.41 | $350.25 million | 30,732 | 79,465 |
RNGTD Osisko Development | Basic Materials | $4.57 -1.7% | 0.00 | $0.00 | 29,073 | 12,928 |
RNGTF Osisko Development | Basic Materials | $4.57 -1.7% | 0.00 | $0.00 | 29,073 | 43,235 |
OR Osisko Gold Royalties | Basic Materials | C$21.54 -0.4% | 45.83 | C$3.98 billion | 118,475 | 465,186 |
OR Osisko Gold Royalties | Basic Materials | $16.07 -0.2% | -38.26 | $2.97 billion | 226,801 | 925,007 |
OM Osisko Metals | Basic Materials | C$0.25 -3.8% | -2.78 | C$61.46 million | 18,600 | 258,923 |
OBNNF Osisko Mining | Basic Materials | $2.47 -1.1% | 0.00 | $0.00 | 330,879 | 270,642 |
OSK Osisko Mining | Basic Materials | C$3.35 +1.2% | -37.22 | C$1.29 billion | 606,513 | 953,184 |
OSAGF OSRAM Licht | Computer and Technology | $52.75
| 0.00 | $4.97 billion | 0 | 8 |
OSAGY OSRAM Licht | Industrials | $17.00
| 0.00 | $0.00 | 0 | 300 |
OSR OSRAM Licht | Computer and Technology | €56.75
| -11.20 | $5.34 billion | 70,464 | N/A |
OSR OSRAM Licht | Computer and Technology | €56.75
| 0.00 | $0.00 | 70,464 | N/A |
OST Ostin Technology Group | Computer and Technology | $1.05
| 0.00 | $14.71 million | 20,609 | 77,952 |
OTCM OTC Markets Group | Finance | $56.40 -0.3% | 23.21 | $672.29 million | 3,234 | 1,692 |
WDEXF OTCMKTS:WDEXF | Medical | $0.04 -15.5% | 0.00 | $0.00 | 64,100 | 20,945 |
OOO Otis Gold Corp. (OOO.V) | Basic Materials | C$0.13 +8.7% | -17.86 | C$21.93 million | 106,732 | 186,136 |
OTIS Otis Worldwide | Construction | $85.61 +1.3% | 28.25 | $35.38 billion | 810,066 | 1.85 million |
OTMO Otonomo Technologies | Business Services | $0.38 +2.4% | 0.00 | $53.91 million | 56,673 | 270,132 |
OTMOW Otonomo Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 426 | 13,040 |
OTPBF OTP Bank Nyrt. | Finance | C$27.00
| 0.00 | C$0.00 | 0 | 600 |
OTRAU OTR Acquisition | | $9.55 -17.2% | 0.00 | $0.00 | 200 | 4,515 |
OSUKF Otsuka | Computer and Technology | $38.20
| 0.00 | $0.00 | 0 | 375 |
OTSKF Otsuka | Medical | $38.23
| 0.13 | $0.00 | 0 | 1,325 |
OTSKY Otsuka | Medical | $19.14 +0.5% | 0.13 | $0.00 | 68,358 | 97,243 |
OTTW Ottawa Bancorp | Financial Services | $10.15 -0.4% | 12.69 | $25.88 million | 500 | 7,228 |
OTTR Otter Tail | Utilities | $74.63 +2.8% | 11.39 | $3.11 billion | 94,855 | 322,497 |
OPCO OurPet's | Retail/Wholesale | $1.00
| 16.55 | $20.07 million | 0 | 31,332 |
OUST Ouster | Computer and Technology | $6.60 +1.9% | -0.55 | $256.15 million | 452,193 | 615,427 |
OB Outbrain | Business Services | $4.89 +1.5% | -9.40 | $250.13 million | 86,950 | 129,651 |
OUT Outfront Media | Finance | $14.60 +0.3% | 22.12 | $2.41 billion | 1.13 million | 1.78 million |
OTLK Outlook Therapeutics | Medical | $1.84 +5.1% | 0.00 | $472.27 million | 2.13 million | 697,644 |
OUTFF Outokumpu Oyj | Non-Energy Minerals | $5.80 +0.2% | -1.80 | $0.00 | 3,400 | 600 |
OUTKY Outokumpu Oyj | Basic Materials | $2.84 -0.4% | 2.56 | $0.00 | 100 | 51 |
OM Outset Medical | Medical | $23.06 +6.7% | -6.53 | $1.14 billion | 275,128 | 520,498 |
OAMCF OverActive Media | Consumer Services | $0.12
| 0.00 | $0.00 | 0 | 420 |
OVCHF Oversea-Chinese Banking | Finance | $9.10
| 8.72 | $0.00 | 0 | 1,133 |
OVCHY Oversea-Chinese Banking | Finance | $18.16 -1.8% | 0.00 | $40.81 billion | 24,629 | 16,276 |
OSG Overseas Shipholding Group | Transportation | $3.83 -0.3% | 8.70 | $299.74 million | 252,040 | 489,320 |
OSTK Overstock.com | Retail/Wholesale | $21.45 +11.1% | -17.02 | $969.52 million | 1.91 million | 1.42 million |
OVHFF OVH Groupe | Computer and Technology | $22.30
| 0.00 | $0.00 | 0 | N/A |
OVID Ovid Therapeutics | Medical | $3.75 -2.3% | -5.14 | $264.45 million | 56,430 | 88,285 |
OVV Ovintiv | Oils/Energy | $36.36 +0.9% | 2.13 | $8.89 billion | 2.57 million | 3.39 million |
OVV Ovintiv | Oils/Energy | C$48.71 +0.6% | 2.11 | C$11.91 billion | 101,684 | 257,489 |
OVB Ovoca Bio | Medical | GBX 8.09 +11.6% | -101.13 | £6.60 million | 15 | 92,715 |
OVG Ovoca Gold | Basic Materials | GBX 10.25 +7.9% | 0.00 | £0.00 | 15,000 | 29,255 |
OMI Owens & Minor | Medical | $20.88 -1.0% | -37.29 | $1.59 billion | 400,300 | 900,883 |
OC Owens Corning | Construction | $115.50 +1.8% | 8.36 | $10.41 billion | 477,112 | 873,980 |
ORM Owens Realty Mortgage | Real Estate | $21.75 +1.0% | 0.00 | $184.51 million | 80,500 | 35,502 |
ORCC Owl Rock Capital | Finance | $13.51 -0.2% | 8.50 | $5.27 billion | 1.22 million | 1.75 million |
OWLT Owlet | Business Services | $0.21 -0.6% | -0.38 | $25.05 million | 517,802 | 800,659 |
OXAC Oxbridge Acquisition | Transportation | $10.96 -1.3% | 156.57 | $45.81 million | 602 | 264 |
OXACU Oxbridge Acquisition | Financial Services | $11.00
| 0.00 | $0.00 | 0 | 1,112 |
OXBR Oxbridge Re | Finance | $1.49 -2.1% | -6.77 | $8.75 million | 11,922 | 15,733 |
OXBRW Oxbridge Re | Financial Services | $0.10
| 0.00 | $0.00 | 0 | 5,767 |
OXBC Oxford Bank | Finance | $28.75
| 6.22 | $69.58 million | 0 | 223 |
OBD Oxford BioDynamics | Medical | GBX 14.10 +3.1% | -201.43 | £20.69 million | 2,593 | 230,322 |
OXB Oxford Biomedica | Medical | GBX 469 +2.6% | -1,172.50 | £454.74 million | 36,118 | 102,604 |
OXBDF Oxford Biomedica | Medical | $5.47
| 0.00 | $526.06 million | 3,000 | 289 |
OCTP Oxford Cannabinoid Technologies | Medical | GBX 1.03
| -132.50 | £9.84 million | 3.09 million | 7.79 million |
OXM Oxford Industries | Consumer Discretionary | $104.44 +5.4% | 10.28 | $1.65 billion | 136,917 | 163,119 |
OXIG Oxford Instruments | Computer and Technology | GBX 2,750.57 -0.5% | 3,716.99 | £1.59 billion | 64,748 | 179,282 |
OXINF Oxford Instruments | Computer and Technology | $33.40
| 0.00 | $1.93 billion | 0 | 131 |
OXLC Oxford Lane Capital | Finance | $5.19 +1.2% | 4.40 | $811.72 million | 708,878 | 1.01 million |
OXLCM Oxford Lane Capital | -- | $24.76 +0.2% | 0.00 | $0.00 | 1,233 | 3,994 |
OXLCN Oxford Lane Capital | -- | $22.95 +0.8% | 0.00 | $0.00 | 1,609 | 2,929 |
OXLCO Oxford Lane Capital | -- | $21.54
| 0.00 | $0.00 | 151 | 1,565 |
OXLCP Oxford Lane Capital | -- | $22.67 +0.1% | 0.00 | $0.00 | 1,915 | 5,108 |
OMG Oxford Metrics | Computer and Technology | GBX 108 +17.4% | 3,600.00 | £140.66 million | 1.21 million | 318,190 |
ONT Oxford Nanopore Technologies | Medical | GBX 272.20 +1.2% | -2,268.33 | £2.25 billion | 580,531 | 1.04 million |
ONTTF Oxford Nanopore Technologies | Medical | $3.29 -2.8% | 0.00 | $0.00 | 7,227 | 11,134 |
OXSQ Oxford Square Capital | Finance | $2.78 -2.1% | -1.96 | $138.72 million | 569,805 | 203,038 |
OXH Oxford Technology 2 Venture Capital Trust | Finance | GBX 22
| -314.29 | £6.13 million | 0 | 3,788 |
OTT Oxford Technology 3 Venture Capital Trust | Finance | GBX 34 -19.4% | -12.59 | £2.13 million | 0 | 8,199 |
OXF Oxford Technology 4 Venture Capital Trust | Finance | GBX 34 -9.1% | 261.54 | £3.92 million | 0 | 14,315 |
OXT Oxford Technology Venture Capital Trust | Finance | GBX 27.50
| 1.79 | £1.49 million | 0 | 14,279 |
TBGNF Oxurion | Medical | $0.17
| -0.12 | $0.00 | 0 | 440 |
OXUS Oxus Acquisition | Unclassified | $10.66
| -533.00 | $69.93 million | 1,002 | 36,320 |
OXUSU Oxus Acquisition | Finance | $10.68 -0.7% | 0.00 | $0.00 | 500 | 4,894 |
OSTRU Oyster Enterprises Acquisition | Financial Services | $9.94 +3.8% | 0.00 | $0.00 | 5,200 | 5,313 |
OY Oyster Oil and Gas | Oils/Energy | C$0.03 -25.0% | -1.50 | C$1.31 million | 50,000 | 35,000 |
OZMLF OZ Minerals | Basic Materials | $19.00
| -172.56 | $0.00 | 0 | 1,089 |
OZON Ozon | Consumer Discretionary | $11.60
| -2.94 | $2.51 billion | 0 | N/A |
OZSC Ozop Energy Solutions | Industrials | $0.01 +3.9% | 0.00 | $0.00 | 8.86 million | 9.73 million |