OQMGF O3 Mining | Basic Materials | $1.03
| 0.00 | $0.00 | 32,930 | 12,386 |
OIIIF O3 Mining | Basic Materials | $1.08 +4.9% | 0.00 | $0.00 | 25,501 | 15,215 |
BKOR Oak Ridge Financial Services | Finance | $16.67
| 7.94 | $46.01 million | 0 | 1,147 |
OVLY Oak Valley Bancorp | Finance | $24.30 +4.4% | 6.50 | $201.52 million | 10,014 | 11,083 |
OAKUU Oak Woods Acquisition | Financial Services | $11.00
| 0.00 | $0.00 | 0 | 7,260 |
OAKU Oak Woods Acquisition | Unclassified | $10.75
| 0.00 | $80.95 million | 7,124 | 86,953 |
|
OAKUR Oak Woods Acquisition | -- | $0.20
| 0.00 | $0.00 | 100 | 5,843 |
OAKUW Oak Woods Acquisition | Financial Services | $0.02 -49.2% | 0.00 | $0.00 | 1,000 | 13,168 |
OCIVF Oakley Capital Investments | | $5.70
| 0.00 | $0.00 | 0 | N/A |
OCI Oakley Capital Investments | Finance | GBX 468 -0.7% | 368.50 | £825.65 million | 130,257 | 216,740 |
OCSL Oaktree Specialty Lending | Finance | $19.74 +1.3% | 13.07 | $1.56 billion | 509,419 | 662,853 |
OTLY Oatly Group | Consumer Staples | $0.95 +2.4% | -1.12 | $565.01 million | 1.20 million | 1.87 million |
OBYCF Obayashi | Construction | $11.80
| 17.35 | $0.00 | 0 | 3 |
OBIIF OBIC Co.,Ltd. | Computer and Technology | $154.22
| 34.42 | $0.00 | 0 | N/A |
OBLG Oblong | Computer and Technology | $0.13 -0.2% | 0.00 | $2.60 million | 759,056 | 2.23 million |
OBSV ObsEva | Medical | $0.01
| -0.01 | $390,000.00 | 11,112 | 8.94 million |
OBELF Obsidian Energy | Oils/Energy | $8.13 -0.6% | 1.95 | $656.37 million | 224,497 | 441,679 |
OBE Obsidian Energy | Energy | C$11.16 -0.5% | 8.72 | C$862.67 million | 133,367 | 141,383 |
OBT Obtala | Consumer Goods | GBX 6.90 -2.8% | -1.86 | £28.50 million | 227,500 | 683,806 |
OERLF OC Oerlikon | Business Services | $5.27
| 0.00 | $0.00 | 0 | 0 |
OCAX OCA Acquisition | Unclassified | $10.95 +0.2% | 0.00 | $73.76 million | 6,705 | 29,945 |
OCAXU OCA Acquisition | Financial Services | $10.84
| 0.00 | $0.00 | 0 | 1,600 |
OCAXW OCA Acquisition | Financial Services | $0.10
| 0.00 | $0.00 | 1,093 | 19,338 |
OCAXU OCA Acquisition | Financial Services | $10.84
| 0.00 | $0.00 | 0 | 1,600 |
OCDDY Ocado Group | Retail/Wholesale | $8.62 -0.1% | 0.00 | $3.58 billion | 26,837 | 45,110 |
OCDGF Ocado Group | Consumer Defensive | $4.35 +2.6% | 0.00 | $0.00 | 10,244 | 2,805 |
OCDO Ocado Group | Consumer Defensive | GBX 345.63 -1.2% | -909.55 | £2.83 billion | 3.27 million | 2.49 million |
OXY Occidental Petroleum | Oils/Energy | $66.63 +0.9% | 17.04 | $59.07 billion | 9.79 million | 8.81 million |
OXY.W Occidental Petroleum Corp WT | | 44.71 +1.3% | 0.00 | $0.00 | 50,289 | 119,020 |
OCEAW Ocean Biomedical | Medical | $0.10 +7.7% | 0.00 | $0.00 | 4,686 | 54,734 |
OHT Ocean Harvest Technology Group | Consumer Defensive | GBX 16.25
| -541.67 | £20.45 million | 27,141 | 57,286 |
OOUT Ocean Outdoor | | GBX 10.20 +0.7% | -14.78 | £5.50 million | 169 | 54,096 |
OCTPF Ocean Outdoor | Finance | $10.10
| 0.00 | $0.00 | 0 | 3,333 |
OPTT Ocean Power Technologies | Oils/Energy | $0.18 -8.2% | -0.34 | $10.64 million | 679,778 | 510,022 |
CPWR Ocean Thermal Energy | Utilities | $0.02 -11.1% | 0.08 | $0.00 | 23,000 | 158,572 |
OCN Ocean Wilsons | Industrials | GBX 1,370
| 913.33 | £484.43 million | 11,726 | 19,780 |
OYIEF Ocean Yield ASA | Industrials | $4.28
| 0.00 | $0.00 | 0 | 5,897 |
OCANF OceanaGold | Basic Materials | $2.31 -1.7% | 0.00 | $0.00 | 254,723 | 96,728 |
OGC OceanaGold | Basic Materials | C$3.19 -1.8% | 19.94 | C$2.26 billion | 1.97 million | 1.45 million |
OII Oceaneering International | Oils/Energy | $22.60 +1.4% | 23.79 | $2.29 billion | 895,364 | 812,603 |
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving
See what this $374B giveaway could mean for your retirement right here Click here for the full story |
OCFC OceanFirst Financial | Finance | $15.18 +4.0% | 8.93 | $903.67 million | 358,568 | 326,456 |
OCFCP OceanFirst Financial | Financial Services | $24.68 +0.7% | 0.00 | $0.00 | 1,689 | 3,769 |
FEO Oceanic Iron Ore | Basic Materials | C$0.06 -14.3% | -6.50 | C$6.48 million | 55,000 | 39,379 |
NKW Oceanic Wind Energy | Utilities | C$0.15 -6.3% | -75.00 | C$11.50 million | 94,500 | 50,692 |
OP OceanPal | Transportation | $2.62 +3.6% | -0.84 | $3.30 million | 17,990 | 32,375 |
OCINF OCI | Basic Materials | $25.52 -2.2% | 0.00 | $0.00 | 376 | 1,981 |
OFED Oconee Federal Financial | Finance | $13.11
| 43.70 | $76.56 million | 0 | 257 |
OOA Octopus AIM VCT | Financial Services | GBX 61.50
| -307.50 | £109.84 million | 100 | 17,019 |
OSEC Octopus AIM VCT 2 | Financial Services | GBX 46.20
| -462.00 | £85.20 million | 544 | 24,827 |
OAP3 Octopus Apollo VCT | Financial Services | GBX 47.10
| 942.00 | £365.04 million | 0 | 247,696 |
OFG Octopus Future Generations VCT | Financial Services | GBX 91
| 0.00 | £37.43 million | 0 | N/A |
ORIT Octopus Renewables Infrastructure | Financial Services | GBX 68.10 +0.4% | 3,405.00 | £384.72 million | 955,714 | 1.11 million |
OTV2 Octopus Titan VCT | Financial Services | GBX 59.50
| -313.16 | £916.30 million | 188,884 | 1.32 million |
OCV3 Octopus VCT 3 | Finance | GBX 2.40 +9,900.0% | 0.00 | £0.00 | 0 | 4,843 |
OCGN Ocugen | Medical | $1.32
| -4.89 | $339.68 million | 6.60 million | 8.13 million |
OCUL Ocular Therapeutix | Medical | $5.22 -10.9% | -4.18 | $775.85 million | 9.12 million | 2.11 million |
OCS Oculis | Medical | $11.78
| 0.00 | $477.09 million | 68,539 | 39,199 |
OCSAW Oculis | Medical | $2.39 -0.4% | 0.00 | $0.00 | 100 | 8,190 |
OVTZ Oculus VisionTech | Computer and Technology | $0.04 +13.1% | -2.41 | $0.00 | 10,766 | 40,239 |
OCUP Ocuphire Pharma | Medical | $1.66 -0.9% | -3.45 | $41.06 million | 234,995 | 219,878 |
OCN Ocwen Financial | Finance | $23.45 +1.7% | -2.74 | $181.97 million | 7,118 | 11,909 |
ODD Oddity Tech | Computer and Technology | $33.48 -0.4% | 32.82 | $1.90 billion | 717,138 | 859,439 |
ODYY Odyssey Health | Medical | $0.03 +12.0% | 0.00 | $0.00 | 500 | 95,815 |
OMEX Odyssey Marine Exploration | Industrials | $4.02 +2.3% | 0.00 | $80.32 million | 81,422 | 75,512 |
OPAD Offerpad Solutions | Finance | $7.49 -3.6% | -1.60 | $204.33 million | 11,349 | 24,126 |
OPINL Office Properties Income Trust | -- | $10.95 +0.8% | 0.00 | $0.00 | 14,227 | 37,078 |
OPI Office Properties Income Trust | Finance | $1.90 +1.1% | -1.32 | $92.64 million | 600,754 | 1.36 million |
OFG OFG Bancorp | Finance | $34.81 +4.1% | 9.11 | $1.64 billion | 205,697 | 242,749 |
OFS OFS Capital | Finance | $9.47 -2.5% | -236.75 | $126.88 million | 47,637 | 43,740 |
OFSSH OFS Capital Co. 4.95% Notes due 2028 | -- | $21.54
| 0.00 | $0.00 | 0 | 1,516 |
OCCIN OFS Credit | Financial Services | $22.86 +0.2% | 0.00 | $0.00 | 807 | 9,759 |
OCCIO OFS Credit | Financial Services | $23.97 +0.3% | 0.00 | $0.00 | 1,391 | 1,331 |
OCCI OFS Credit | Finance | $7.01 -0.3% | -14.02 | $75.85 million | 86,642 | 118,635 |
OZFRY OFX Group | Financial Services | $4.40
| 12.88 | $0.00 | 0 | 100 |
OGE OGE Energy | Utilities | $34.05 +2.7% | 16.45 | $6.83 billion | 1.42 million | 1.56 million |
OHB OHB | Industrials | €43.40 +0.5% | 27.47 | $753.42 million | 1,969 | 28,740 |
OLCB Ohio Legacy | Finance | $21.00
| 0.00 | $0.00 | 0 | N/A |
OVBC Ohio Valley Banc | Finance | $23.50 -0.6% | 8.87 | $112.57 million | 1,319 | 3,253 |
OMH Ohmyhome | Business Services | $0.49 -18.8% | 0.00 | $7.96 million | 639,690 | 1.53 million |
OI O-I Glass | Industrial Products | $14.57 -5.5% | -19.43 | $2.27 billion | 2.73 million | 1.69 million |
OIBRQ OI | Utilities | $0.00
| 0.00 | $126,000.00 | 0 | 100 |
OISHY Oil Search | Oils/Energy | $14.13 -3.7% | 0.00 | $0.00 | 1,000 | 1,562 |
OIS Oil States International | Oils/Energy | $5.56 +2.4% | 27.80 | $357.01 million | 1.27 million | 1.26 million |
ODC Oil-Dri Co. of America | Basic Materials | $69.04 +1.1% | 11.30 | $503.30 million | 9,821 | 14,459 |
OEX Oilex | Basic Materials | GBX 0.17
| -0.80 | £13.60 million | 69.32 million | 148.09 million |
ECO Okeanis Eco Tankers | Transportation | $30.55 +1.6% | 0.00 | $0.00 | 20,999 | 54,082 |
OKTA Okta | Computer and Technology | $92.03 -1.8% | -42.41 | $15.41 billion | 1.10 million | 1.99 million |
OKYO OKYO Pharma | Medical | GBX 1.40 -24.3% | -140.00 | £23.24 million | 364,142 | 431,999 |
OKYO OKYO Pharma | Medical | $1.40 -4.3% | 0.00 | $40.44 million | 13,243 | 159,878 |
OLPX Olaplex | Consumer Staples | $1.35
| 15.00 | $892.84 million | 1.36 million | 2.05 million |
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving
See what this $374B giveaway could mean for your retirement right here Click here for the full story |
ODFL Old Dominion Freight Line | Transportation | $211.82 +1.9% | 37.62 | $46.11 billion | 1.54 million | 1.34 million |
MAVBF Old MAV Wind-Down | Consumer Defensive | $0.13
| 0.00 | $0.00 | 0 | 43,558 |
ODMUF Old Mutual | Financial Services | $0.61
| 5.70 | $0.00 | 0 | 5,380 |
OMU Old Mutual | Financial Services | GBX 42.95 +0.7% | 715.83 | £2.06 billion | 413,000 | 213,852 |
ONB Old National Bancorp | Finance | $16.19 +2.6% | 8.35 | $4.75 billion | 2.33 million | 2.19 million |
ONBPP Old National Bancorp | Financial Services | $24.76
| 0.00 | $0.00 | 6,586 | 8,787 |
ONBPO Old National Bancorp | Financial Services | $24.61 +1.3% | 0.00 | $0.00 | 11,250 | 12,810 |
OPOF Old Point Financial | Finance | $14.78 +0.8% | 9.60 | $74.49 million | 342 | 2,738 |
ORI Old Republic International | Finance | $29.76 +2.2% | 14.17 | $8.20 billion | 1.99 million | 1.69 million |
OSBC Old Second Bancorp | Finance | $14.43 +5.0% | 7.32 | $646.46 million | 232,046 | 176,965 |
OLEE Oleeo | Industrials | GBX 160 +3,289.8% | -898.88 | £2.25 billion | 2,696 | N/A |
OLMA Olema Pharmaceuticals | Medical | $9.93 +0.3% | -4.60 | $555.29 million | 744,438 | 787,540 |
OLN Olin | Basic Materials | $53.58 +0.8% | 15.14 | $6.41 billion | 688,838 | 1.03 million |
OLK Olink Holding AB (publ) | Medical | $21.87 -1.8% | -87.48 | $2.72 billion | 591,666 | 693,935 |
OLVI Oliveda International | Computer and Technology | $4.09 -1.6% | 0.00 | $2.52 billion | 9,201 | 17,486 |
OLLI Ollie's Bargain Outlet | Consumer Staples | $73.21 +1.3% | 25.07 | $4.49 billion | 711,395 | 914,995 |
OLO OLO | Computer and Technology | $4.67 -0.4% | -12.97 | $756.07 million | 623,891 | 954,451 |
OLY Olympia Financial Group | Financial Services | C$110.59 -3.0% | 11.67 | C$266.52 million | 215 | 1,855 |
ZEUS Olympic Steel | Basic Materials | $67.87 +0.6% | 17.63 | $755.39 million | 52,453 | 79,995 |
OCPNY Olympus | Medical | $18.00 -1.4% | 21.95 | $23.15 billion | 400 | 860,265 |
OLYMY Olympus | Medical | $13.62 -3.9% | 0.00 | $0.00 | 35,611 | 55,263 |
OMAG Omagine | Finance | $0.01
| -0.04 | $0.00 | 0 | 36,333 |
OFLX Omega Flex | Industrial Products | $67.00 +0.2% | 32.68 | $676.03 million | 16,610 | 8,938 |
OHI Omega Healthcare Investors | Finance | $30.43 +1.5% | 30.74 | $7.46 billion | 1.14 million | 1.75 million |
OMGA Omega Therapeutics | Medical | $2.40 -0.8% | -1.33 | $132.36 million | 401,872 | 1.86 million |
OMER Omeros | Medical | $3.05 -5.0% | -1.62 | $176.72 million | 385,937 | 565,899 |
OMM Omineca Mining and Metals | Basic Materials | C$0.13 +23.8% | -6.50 | C$23.15 million | 294,940 | 190,492 |
OMBP Omni Bio Pharmaceutical | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
OABIW OmniAb | Medical | $0.55 +9.8% | 0.00 | $0.00 | 2,300 | 10,591 |
OABI OmniAb | Medical | $4.67 +1.7% | -9.16 | $547.00 million | 930,364 | 470,418 |
OMCL Omnicell | Medical | $27.83 +2.1% | -61.84 | $1.28 billion | 331,950 | 544,174 |
OMC Omnicom Group | Business Services | $92.62 +1.2% | 12.52 | $18.26 billion | 2.38 million | 1.65 million |
OMCM OmniComm Systems | Medical | $0.41
| 0.00 | $66.04 million | 0 | 140,659 |
OLIT OmniLit Acquisition | Unclassified | $3.14 +4.0% | 0.00 | $19.28 million | 5,721 | 50,949 |
OLITW OmniLit Acquisition | Finance | $0.19 -5.0% | 0.00 | $0.00 | 16,791 | 14,538 |
OLNCF Omni-Lite Industries Canada | Industrial Products | $0.62 +19.0% | -6.21 | $9.57 million | 92,000 | 922 |
OML Omni-Lite Industries Canada | Industrials | C$0.87 +2.4% | -6.21 | C$13.41 million | 82,500 | 14,323 |
OMQS OMNIQ | Computer and Technology | $0.44 -18.1% | -0.13 | $4.71 million | 341,937 | 325,482 |
OMTK Omnitek Engineering | Industrial Products | $0.02 -11.1% | 0.00 | $0.00 | 10,000 | 7,752 |
OMRNY OMRON | Computer and Technology | $32.49 -0.4% | 27.30 | $6.74 billion | 29,480 | 37,376 |
OMVKY OMV Aktiengesellschaft | Energy | $11.56 -0.8% | 6.42 | $0.00 | 4,192 | 11,393 |
OMVJF OMV Aktiengesellschaft | Oils/Energy | $47.05
| 9.60 | $0.00 | 0 | 49 |
ONON ON | Consumer Discretionary | $31.60 -4.3% | 117.02 | $19.89 billion | 3.00 million | 5.37 million |
OTB On the Beach Group | Consumer Cyclical | GBX 1.52 -99.0% | 25.37 | £2.54 million | 249,373 | 487,773 |
OOBHF On the Beach Group | Consumer Cyclical | $1.85
| 0.00 | $0.00 | 0 | 1,167 |
ONTF ON24 | Computer and Technology | $6.63
| -5.77 | $276.27 million | 118,138 | 233,037 |
ONC Oncimmune | Medical | GBX 28 -3.8% | -350.00 | £20.76 million | 62,630 | 76,900 |
OCX OncoCyte | Medical | $2.50 -2.3% | 0.00 | $20.68 million | 53,925 | 48,406 |
OCLG Oncologix Tech | Medical | $0.00 +19,900.0% | 0.00 | $0.00 | 3,000 | 1.10 million |
ONPH Oncology Pharma | Medical | $0.00
| 0.00 | $19,000.00 | 540 | 3,907 |
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving
See what this $374B giveaway could mean for your retirement right here Click here for the full story |
ONC Oncolytics Biotech | Medical | C$1.44 +0.7% | -3.51 | C$108.61 million | 23,577 | 79,339 |
ONCY Oncolytics Biotech | Medical | $1.06 +2.9% | -3.53 | $79.95 million | 108,530 | 381,396 |
ONCO Onconetix | Medical | $0.13 -4.1% | -0.12 | $2.84 million | 246,517 | 3.14 million |
ONPPF Oncopeptides AB (publ) | Medical | $0.60
| 0.00 | $0.00 | 0 | 2,250 |
OTLC Oncotelic Therapeutics | Medical | $0.04 -6.2% | 0.00 | $15.71 million | 35,004 | 74,858 |
ONCT Oncternal Therapeutics | Medical | $9.15 +6.4% | -0.68 | $24.61 million | 4,539 | 12,407 |
ONDS Ondas | Computer and Technology | $0.84 -9.9% | -0.94 | $54.94 million | 201,468 | 288,664 |
OBI Ondine Biomedical | Medical | GBX 6.88 +1.9% | -114.58 | £15.59 million | 457,023 | 263,637 |
ONDO Ondo InsurTech | Computer and Technology | GBX 16.30 -3.3% | -543.33 | £14.13 million | 264,775 | 329,878 |
ONBI ONE Bio | Basic Materials | $0.00
| 0.00 | $25,000.00 | 0 | N/A |
OEPWU One Equity Partners Open Water I | Financial Services | $10.05 -0.2% | 0.00 | $0.00 | 16,300 | 10,465 |
OGS ONE Gas | Utilities | $64.39 +3.4% | 15.55 | $3.64 billion | 506,121 | 434,041 |
OHG One Heritage Group | Real Estate | GBX 8.50
| -141.67 | £3.29 million | 3,600 | 15,256 |
OLP One Liberty Properties | Finance | $22.14 +1.8% | 16.04 | $470.54 million | 61,325 | 58,227 |
OMIP One Media iP Group | Communication Services | GBX 4.44 +10.9% | 34.83 | £9.87 million | 243,022 | 124,768 |
OSS One Stop Systems | Computer and Technology | $2.78 -6.7% | -8.42 | $57.71 million | 79,684 | 112,827 |
OCFT OneConnect Financial Technology | Business Services | $1.87 +2.7% | -1.32 | $72.93 million | 6,915 | 20,852 |
ONE Oneiro Energy | Financial Services | GBX 10
| -1,000.00 | £4.45 million | 0 | 110,089 |
OMF OneMain | Finance | $48.68 +1.6% | 9.15 | $5.83 billion | 780,479 | 1.03 million |
ONMD OneMedNet | Computer and Technology | $0.60 -7.2% | -3.17 | $14.36 million | 117,415 | 2.18 million |
ONMDW OneMedNet | Medical | $0.02 -5.1% | 0.00 | $0.00 | 1,675 | 52,139 |
OEG Onenergy | Utilities | C$0.06 +33.3% | -0.24 | C$1.44 million | 36,000 | 8,325 |
OKE ONEOK | Oils/Energy | $79.63 +2.2% | 14.35 | $46.48 billion | 3.04 million | 3.04 million |
OSSIF OneSoft Solutions | Computer and Technology | $0.58 -0.1% | 0.00 | $0.00 | 58,767 | 102,248 |
OSS OneSoft Solutions | Computer and Technology | C$0.79
| -79.00 | C$96.40 million | 33,779 | 58,931 |
OSPN OneSpan | Computer and Technology | $10.01 +0.9% | -13.53 | $378.28 million | 336,192 | 390,301 |
OSW OneSpaWorld | Consumer Discretionary | $12.30 +0.2% | -111.81 | $1.23 billion | 425,189 | 563,516 |
ONEV OneView Group | Computer and Technology | GBX 1
| 0.00 | £0.00 | 0 | 76,704 |
ONEW OneWater Marine | Consumer Discretionary | $23.83 +1.6% | -6.16 | $380.57 million | 165,152 | 86,240 |
ONEX Onex | Financial Services | C$97.30 -1.1% | 10.76 | C$7.52 billion | 63,659 | 96,060 |
ONEXF Onex | Finance | $71.28 +0.4% | 10.48 | $5.52 billion | 21,206 | 7,241 |
ONFO Onfolio | Retail/Wholesale | $0.44 -4.5% | -0.27 | $2.24 million | 59,173 | 25,550 |
ONFOW Onfolio | Communication Services | $0.04 +23.2% | 0.00 | $0.00 | 55,800 | 9,897 |
OBC Online Blockchain | Computer and Technology | GBX 15.50
| -516.67 | £2.22 million | 0 | 42,277 |
ONVC Online Vacation Center | Retail/Wholesale | $1.50 +19.0% | 0.00 | $0.00 | 500 | 289 |
OPHLY Ono Pharmaceutical | Medical | $4.79 -1.8% | 1.05 | $0.00 | 211,050 | 98,306 |
OPHLF Ono Pharmaceutical | Medical | $15.96
| 8.63 | $0.00 | 1,860 | 3,147 |
ON Onsemi | Computer and Technology | $60.71 -3.5% | 12.42 | $26.10 billion | 9.86 million | 7.32 million |
ONXXF Ontex Group | Consumer Defensive | $8.65
| 0.00 | $0.00 | 0 | 2,260 |
OTMP OnTheMarket | Communication Services | GBX 109
| -10,900.00 | £92.77 million | 0 | 108,900 |
ONTO Onto Innovation | Computer and Technology | $169.39 -4.6% | 68.86 | $8.32 billion | 606,593 | 418,643 |
OTRK Ontrak | Medical | $0.25 -8.0% | -0.04 | $6.96 million | 1.79 million | 5.87 million |
OTRKP Ontrak | Medical | $0.35 -14.6% | 0.00 | $0.00 | 5,500 | 4,822 |
ONYXW Onyx Acquisition Co. I | Financial Services | $0.04 +33.0% | 0.00 | $0.00 | 100 | 34,175 |
ONYX Onyx Acquisition Co. I | Unclassified | $11.12 +0.1% | 0.00 | $88.40 million | 1,400 | 13,786 |
ONYXU Onyx Acquisition Co. I | Financial Services | $11.67 +6.1% | 0.00 | $0.00 | 100 | 200 |
OOMA Ooma | Computer and Technology | $7.05 +0.4% | -235.00 | $186.12 million | 112,972 | 78,244 |
OPBK OP Bancorp | Finance | $9.16 +0.2% | 5.95 | $137.03 million | 30,411 | 24,488 |
OPAL OPAL Fuels | Oils/Energy | $4.68 -0.4% | 6.69 | $807.21 million | 53,283 | 67,347 |
OPWEF Opawica Explorations | Basic Materials | $0.04
| -0.63 | $0.00 | 0 | 2,911 |
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving
See what this $374B giveaway could mean for your retirement right here Click here for the full story |
OPW Opawica Explorations | Basic Materials | C$0.08 +33.3% | -0.30 | C$925,000.00 | 14,800 | 21,401 |
LPRO Open Lending | Finance | $4.66 +0.6% | 27.41 | $553.98 million | 551,074 | 459,635 |
ORPH Open Orphan | Medical | GBX 10 +5.3% | -25.30 | £67.09 million | 652,639 | 1.56 million |
OTEX Open Text | Computer and Technology | C$48.18 +0.6% | 74.12 | C$12.89 billion | 297,054 | 571,256 |
OTEX Open Text | Computer and Technology | $35.05 +0.9% | 74.58 | $9.55 billion | 556,184 | 569,443 |
OPEN Opendoor Technologies | Business Services | $2.17 +0.7% | -5.05 | $1.47 billion | 10.01 million | 18.75 million |
KAR OPENLANE | Auto/Tires/Trucks | $17.00 -0.5% | -9.29 | $1.84 billion | 1.06 million | 731,563 |
OPRA Opera | Computer and Technology | $13.95 -5.9% | 7.42 | $1.24 billion | 820,130 | 973,907 |
OPMXF Operadora de Sites Mexicanos | Industrials | $1.11 -3.9% | 0.00 | $0.00 | 96,005 | 8,166 |
OPESU Opes Acquisition | Industrials | $19.99
| 0.00 | $0.00 | 0 | 673 |
OPG OPG Power Ventures | Utilities | GBX 10.75 +1.2% | 358.33 | £43.08 million | 604,468 | 269,141 |
OPGN OpGen | Medical | $0.63 +2.3% | -0.10 | $7.95 million | 80,481 | 1.45 million |
OPHRY OPHIR ENERGY PL/ADR | Oils/Energy | $1.48 +5.7% | 0.00 | $523.27 million | 2,000 | 116,436 |
OPGYF Ophir Energy | Oils/Energy | $0.73
| 0.00 | $0.00 | 0 | 10,329 |
OPHR Ophir Energy | Basic Materials | GBX 57.50 +1.6% | -0.52 | £407.41 million | 3.23 million | 8.09 million |
OPK OPKO Health | Medical | $1.23
| -4.92 | $857.30 million | 2.66 million | 13.71 million |
OPRT Oportun Financial | Finance | $2.29 -2.1% | -0.45 | $79.14 million | 127,938 | 219,653 |
OPY Oppenheimer | Finance | $37.66 +0.5% | 14.71 | $393.92 million | 12,232 | 33,373 |
OPFI OppFi | Business Services | $2.99 +3.8% | -149.43 | $330.90 million | 245,149 | 339,948 |
OPSSF Opsens | Medical | $2.14 +0.6% | 0.00 | $0.00 | 36,000 | 44,497 |
OPTI Optec International | Consumer Cyclical | $0.00 +14.8% | 0.00 | $36,000.00 | 12.71 million | 42.10 million |
OPXS Optex Systems | Aerospace | $7.17 -0.7% | 16.67 | $48.90 million | 5,038 | 25,053 |
OPT Opthea | Medical | $3.32 -2.4% | 0.00 | $193.89 million | 3,723 | 24,288 |
OPTI OptiBiotix Health | Medical | GBX 18
| -120.00 | £16.41 million | 31,051 | 244,674 |
OCC Optical Cable | Computer and Technology | $2.80 +1.4% | -93.30 | $21.99 million | 1,748 | 6,237 |
OPTHF Optimi Health | Medical | $0.19 +4.0% | 0.00 | $0.00 | 40,750 | 14,294 |
OPRX OptimizeRx | Computer and Technology | $9.32 -0.3% | -9.23 | $169.44 million | 298,861 | 121,676 |
OPMC Optimum Care | Medical | $0.01
| 0.00 | $0.00 | 0 | 46,771 |
OPHC OptimumBank | Finance | $4.21 +0.7% | 4.84 | $33.12 million | 8,724 | 8,296 |
OPTN OptiNose | Medical | $0.89 -3.6% | -2.79 | $100.73 million | 652,840 | 536,478 |
OPCH Option Care Health | Medical | $31.08 +0.6% | 21.14 | $5.40 billion | 2.03 million | 1.21 million |
RKNEF Optiva | Computer and Technology | $4.38
| 0.00 | $0.00 | 3 | 1,705 |
OOR Opus One Gold | Basic Materials | C$0.02 -20.0% | -2.00 | C$3.15 million | 3,000 | 147,968 |
ORCL Oracle | Computer and Technology | $114.89 -1.0% | 30.31 | $315.78 billion | 8.25 million | 8.59 million |
OCLCF Oracle Co. Japan | Computer and Technology | $72.50
| 0.31 | $0.00 | 1 | 640 |
OEC Oracle Energy | Basic Materials | C$0.02 -25.0% | -15.00 | C$1.01 million | 50,000 | 92,971 |
ORCP Oracle Power | Energy | GBX 0.03 -3.3% | -3.10 | £1.38 million | 7.59 million | 19.31 million |
OGEN Oragenics | Medical | $1.13
| -0.12 | $5.06 million | 15,250 | 84,094 |
ORMP Oramed Pharmaceuticals | Medical | $2.27 +3.2% | 16.21 | $91.98 million | 113,651 | 171,347 |
MBISF Orange Belgium | Communication Services | $17.93
| 0.00 | $0.00 | 20 | 331 |
OBT Orange County Bancorp | Finance | $43.70 +1.5% | 8.36 | $247.34 million | 3,946 | 7,580 |
PTTWF Orange Polska | Communication Services | 1.59
| 0.00 | $0.00 | 0 | 150 |
ORA Orange | Communication Services | €10.68 +1.1% | 0.00 | $0.00 | 5.04 million | 7.30 million |
ORAN Orange | Computer and Technology | $11.52 +1.5% | 0.00 | $0.00 | 276,378 | 297,455 |
OSUR OraSure Technologies | Medical | $5.28 +0.6% | 7.33 | $403.97 million | 660,424 | 897,853 |
MXCHY Orbia Advance | Basic Materials | $3.71 -7.7% | 0.00 | $3.90 billion | 681 | 506 |
MXCHF Orbia Advance | Basic Materials | $2.35
| 29.31 | $0.00 | 0 | 4,238 |
ORFR Orbit /Fr | Computer and Technology | $3.50
| 0.00 | $0.00 | 0 | N/A |
OGD Orbit Garant Drilling | Basic Materials | C$0.62 -6.1% | -3.65 | C$23.17 million | 8,210 | 22,219 |
ORBT Orbit International | Computer and Technology | $5.55
| 0.00 | $19.65 million | 28 | 1,293 |
TRKK Orbital Tracking | Computer and Technology | $1.32 -5.4% | -0.99 | $2.36 million | 176,570 | 1,878 |
OSAT Orbsat | Computer and Technology | $1.32 -5.4% | 0.00 | $8.52 million | 176,570 | 116,585 |
ORXGF Orca Energy Group | Energy | $2.93
| 20.82 | $0.00 | 0 | 1,229 |
ORC.B Orca Exploration Group | Oils/Energy | C$4.01 +0.2% | 5.90 | C$72.54 million | 2,000 | 4,802 |
ORG Orca Gold | Basic Materials | C$0.83 -4.6% | -11.53 | C$216.51 million | 160,662 | 531,065 |
ORCA Orcadian Energy | Energy | GBX 9.31 -2.0% | -465.45 | £7.35 million | 196,585 | 286,903 |
ORCH Orchard Funding Group | Financial Services | GBX 29.60 +3.9% | 370.00 | £6.32 million | 212,912 | 99,514 |
OBIO Orchestra BioMed | Medical | $4.64 -1.5% | -3.09 | $166.02 million | 22,488 | 49,684 |
ORC Orchid Island Capital | Finance | $8.26 +1.5% | -10.07 | $423.74 million | 1.18 million | 1.15 million |
TIS Orchids Paper Products | Consumer Defensive | $1.24
| 0.00 | $13.23 million | 0 | 158,975 |
TISUQ Orchids Paper Products | Basic Materials | $0.00 +16.2% | 0.00 | $0.00 | 1,500 | N/A |
ORX Orefinders Resources | Basic Materials | C$0.04 -12.5% | -4.50 | C$8.67 million | 322,000 | 117,065 |
ORBN Oregon Bancorp | Financial Services | $19.07 +0.8% | 16.10 | $0.00 | 100 | 878 |
ORLY O'Reilly Automotive | Retail/Wholesale | $1,090.94 -0.9% | 28.35 | $64.40 billion | 316,380 | 365,833 |
ORS Orestone Mining | Basic Materials | C$0.03 +20.0% | -3.50 | C$1.70 million | 100,000 | 110,915 |
REX Orex Minerals | Basic Materials | C$0.26 +15.9% | -3.19 | C$5.09 million | 31,911 | 17,092 |
OREXQ Orexigen Therapeutics | Medical | $0.01 +35.9% | 0.00 | $100,000.00 | 60,300 | 80,439 |
ORZCF Orezone Gold | Basic Materials | $0.61 +0.8% | -6.07 | $0.00 | 7,387 | 46,572 |
ORE Orezone Gold | Basic Materials | C$1.25
| -14.88 | C$404.42 million | 149,842 | 229,152 |
BPSR Organicell Regenerative Medicine | Medical | $1.60 +6.7% | -229.36 | $0.00 | 2,904 | 3.31 million |
OGI Organigram | Medical | C$2.61 +0.8% | -1.04 | C$245.60 million | 465,095 | 403,491 |
OGI Organigram | Medical | $1.89 +1.1% | -2.36 | $195.05 million | 1.42 million | 1.38 million |
GOFPY Organization of Football Prognostics | Consumer Cyclical | C$8.57 +0.9% | 36.85 | C$0.00 | 7,326 | 9,811 |
ORGJF Organo | Industrials | C$45.80
| 0.00 | C$0.00 | 0 | N/A |
ORGO Organogenesis | Medical | $2.90 +1.4% | 72.52 | $382.68 million | 421,193 | 758,242 |
OGN Organon & Co. | Medical | $17.82 -0.2% | 4.46 | $4.56 billion | 3.61 million | 2.77 million |
ONVO Organovo | Medical | $1.10 -4.3% | -0.51 | $11.04 million | 275,581 | 855,775 |
OGO Organto Foods | Consumer Defensive | C$0.10 +5.3% | -0.29 | C$3.09 million | 4,000 | 16,227 |
ORGS Orgenesis | Medical | $0.50 -2.2% | -0.55 | $17.20 million | 59,963 | 226,561 |
ORIC ORIC Pharmaceuticals | Medical | $9.19 -3.4% | -4.69 | $619.22 million | 668,037 | 556,431 |
OCLDY Orica | Basic Materials | $11.66
| 7.14 | $0.00 | 18 | 2,180 |
OCLDF Orica | Basic Materials | $10.15
| 6.21 | $0.00 | 0 | 1,600 |
OROVY Orient Overseas (International) | Transportation | $65.20 +4.3% | 0.00 | $8.61 billion | 2,940 | 1,699 |
OROVF Orient Overseas (International) | Industrials | $12.36 +3.2% | 31.75 | $0.00 | 200 | 3,479 |
ORNT Orient Telecoms | Communication Services | GBX 10
| 1,000.00 | £1 million | 62,000 | 39,043 |
OCG Oriental Culture | Retail/Wholesale | $0.99
| 0.00 | $4.21 million | 1,352 | 59,595 |
OLCLY Oriental Land | Consumer Discretionary | $29.47 -0.5% | 0.00 | $48.28 billion | 22,116 | 20,273 |
SEED Origin Agritech | Consumer Staples | $3.28 +3.6% | 0.00 | $20.80 million | 13,618 | 272,562 |
OBNK Origin Bancorp | Finance | $28.24 +1.5% | 8.80 | $869.26 million | 113,434 | 107,928 |
OBK Origin Bancorp | Finance | $29.16 +3.3% | 10.76 | $904.25 million | 100,509 | 110,265 |
OGFGY Origin Energy | Energy | $5.84
| 12.22 | $0.00 | 47 | 581 |
OGN Origin Enterprises | Consumer Defensive | GBX 3.23 +0.7% | 7.52 | £3.50 million | 23,419 | 20,351 |
OIC Origin Gold Co. (OIC.V) | Industrials | C$0.23 +2.3% | -11.84 | C$14.36 million | 118,000 | 52,019 |
ORGN Origin Materials | Oils/Energy | $0.69 +18.7% | 4.06 | $100.76 million | 2.84 million | 1.79 million |
ORGNW Origin Materials | Basic Materials | $0.05 +51.6% | 0.00 | $0.00 | 14,852 | 85,131 |
OCLN OriginClear | Industrial Products | $0.01 -0.9% | 0.00 | $16.17 million | 53,263 | 526,234 |
OPP Origo Partners | Finance | GBX 0.08 +7.1% | -0.25 | £269,000.00 | 24.98 million | 2.09 million |
ORR Oriole Resources | Basic Materials | GBX 0.36 -2.5% | -1.40 | £13.88 million | 10.24 million | 25.46 million |
OESX Orion Energy Systems | Construction | $0.86 -0.7% | -1.48 | $28.00 million | 25,246 | 40,493 |
ORN Orion Group | Construction | $7.90 +0.4% | -14.36 | $256.29 million | 188,141 | 267,119 |
ONL Orion Office REIT | Finance | $3.16 +3.3% | -3.10 | $176.45 million | 462,512 | 453,266 |
ORINF Orion Oyj | Medical | $47.16
| 29.35 | $0.00 | 0 | 1,080 |
ORINY Orion Oyj | Medical | $17.50 -2.8% | 20.83 | $4.94 billion | 426 | 557 |
OEC Orion | Basic Materials | $24.09 +2.5% | 13.92 | $1.39 billion | 363,378 | 383,663 |
ORSNU Orisun Acquisition | Industrials | $10.00 -9.6% | 0.00 | $0.00 | 600 | 6,864 |
ORXCF ORIX | Financial Services | $21.22
| 0.11 | $0.00 | 0 | 1,199 |
IX ORIX | Finance | $101.44 -0.3% | 11.86 | $23.55 billion | 12,779 | 17,493 |
ORKLY Orkla ASA | Multi-Sector Conglomerates | $6.54 -9.2% | 13.08 | $0.00 | 54,904 | 35,379 |
ORRLF Orla Mining | | $3.98 +1.8% | 0.00 | $0.00 | 371,775 | 36,593 |
OLA Orla Mining | Basic Materials | C$5.44 -0.5% | -45.33 | C$1.71 billion | 331,920 | 709,205 |
ORLA Orla Mining | Basic Materials | $3.97 -0.3% | -44.11 | $1.25 billion | 254,900 | 563,796 |
PSKOF Orlen | Energy | C$16.72 +3.4% | 0.00 | C$0.00 | 100 | 400 |
ORA Ormat Technologies | Oils/Energy | $63.78 +1.4% | 30.52 | $3.85 billion | 1.25 million | 480,696 |
ORM Ormonde Mining | Basic Materials | GBX 0.75
| -2.50 | £3.54 million | 0 | 557,958 |
OCO Oroco Resource | Basic Materials | C$0.65
| -16.25 | C$148.90 million | 125,314 | 68,396 |
EVM Orogen Royalties Inc. (EVM.V) | Basic Materials | C$0.51 +2.0% | -13.78 | C$43.50 million | 79,664 | 65,557 |
ONV Oronova Energy | Oils/Energy | C$0.07 -7.1% | -2.71 | C$2.83 million | 64,713 | 75,187 |
ORRAF Orora | Consumer Cyclical | $1.41
| 0.00 | $0.00 | 0 | 300 |
ORRYY Orora | Consumer Cyclical | $11.53
| 0.00 | $0.00 | 0 | 250 |
OROXF Orosur Mining | Basic Materials | $0.19
| -19.05 | $39.16 million | 0 | N/A |
ORPEF Orpea | Medical | $10.00
| 5.46 | $0.00 | 0 | 15,700 |
LNDNF Orrön Energy AB (publ) | Utilities | $0.73
| 6.96 | $0.00 | 0 | 1,900 |
ORRF Orrstown Financial Services | Finance | $25.96 +3.7% | 7.61 | $277.90 million | 84,043 | 41,737 |
OSU Orsu Metals | Basic Materials | C$0.01 -50.0% | -0.07 | C$441,000.00 | 331,850 | 72,107 |
ORTIF Ortho Regenerative Technologies | Medical | $0.20
| -1.78 | $6.86 million | 0 | 3,282 |
OFIX Orthofix Medical | Medical | $13.10 +0.6% | -3.16 | $490.07 million | 285,114 | 409,207 |
KIDS OrthoPediatrics | Medical | $30.31 +2.9% | -32.95 | $721.08 million | 137,299 | 185,539 |
ORV Orvana Minerals | Basic Materials | C$0.20
| -5.00 | C$27.32 million | 29,580 | 46,412 |
ORVMF Orvana Minerals | Basic Materials | $0.15 -11.8% | -0.68 | $0.00 | 56,055 | 26,704 |
OIG Oryx International Growth Fund | Financial Services | GBX 1,150 -0.9% | 481.17 | £161 million | 1,626 | 8,487 |
OSGSY Osaka Gas | Utilities | $32.81
| 0.12 | $0.00 | 21 | 267 |
OSB OSB Group | Financial Services | GBX 379.52 -0.6% | 583.87 | £1.49 billion | 382,628 | 861,566 |
OSCR Oscar Health | Finance | $16.01 -2.7% | -13.34 | $3.68 billion | 4.69 million | 3.23 million |
OSK Oshkosh | Auto/Tires/Trucks | $117.86 +0.2% | 12.98 | $7.73 billion | 371,229 | 494,540 |
OSIS OSI Systems | Computer and Technology | $135.54 +1.3% | 20.57 | $2.31 billion | 95,199 | 91,612 |
OSI Osino Resources | Basic Materials | C$1.80 +1.1% | -5.81 | C$308.25 million | 979,854 | 581,804 |
OSIIF Osino Resources | Basic Materials | $1.30 -0.4% | 2.40 | $0.00 | 12,150 | 68,394 |
OSI Osiris Acquisition | Unclassified | $10.71
| 0.00 | $94.83 million | 4,535 | 883 |
OSIR Osiris Therapeutics | Medical | $18.99
| 0.00 | $655.69 million | 0 | 205,753 |
OSI Osirium Technologies | Computer and Technology | GBX 2.20
| -110.00 | £2.70 million | 0 | 953,978 |
ODV Osisko Development | Basic Materials | C$3.06 -1.3% | -2.15 | C$257.10 million | 15,510 | 34,728 |
RNGTF Osisko Development | Basic Materials | $2.21 -0.9% | 0.00 | $0.00 | 76,253 | 43,235 |
ODV Osisko Development | Basic Materials | $2.23 +0.9% | -1.39 | $187.65 million | 88,664 | 89,902 |
ODVWZ Osisko Development | Basic Materials | $0.80 +17.6% | 0.00 | $0.00 | 1,001 | 8,285 |
OR Osisko Gold Royalties | Basic Materials | C$22.13 -0.6% | -85.12 | C$4.11 billion | 175,207 | 309,976 |
OR Osisko Gold Royalties | Basic Materials | $16.11 -0.3% | -84.79 | $2.99 billion | 460,227 | 891,074 |
OM Osisko Metals | Basic Materials | C$0.17
| -5.50 | C$42.34 million | 297,700 | 133,059 |
OBNNF Osisko Mining | Basic Materials | $2.34 +4.9% | 5.57 | $866.62 million | 254,160 | 225,297 |
OSK Osisko Mining | Basic Materials | C$3.21 +4.9% | 5.44 | C$1.19 billion | 1.94 million | 1.01 million |
OSAGF OSRAM Licht | Computer and Technology | $55.25
| -8.41 | $0.00 | 43 | N/A |
OSAGY OSRAM Licht | Industrials | $15.99
| 0.00 | $0.00 | 0 | 300 |
OSR OSRAM Licht | Computer and Technology | €56.75
| -11.20 | $5.34 billion | 70,464 | N/A |
OSR OSRAM Licht | Computer and Technology | €56.75
| 0.00 | $0.00 | 70,464 | N/A |
OST Ostin Technology Group | Computer and Technology | $0.41 -19.3% | 0.00 | $5.76 million | 245,981 | 233,103 |
OTAQ OTAQ | Computer and Technology | GBX 5
| -1.19 | £3.04 million | 4,322 | 56,882 |
OTCM OTC Markets Group | Finance | $51.99 -1.1% | 22.80 | $622.32 million | 21,625 | 4,667 |
WDEXF OTCMKTS:WDEXF | Medical | $0.04 -15.5% | 0.00 | $0.00 | 64,100 | 20,945 |
OOO Otis Gold Corp. (OOO.V) | Basic Materials | C$0.13 +8.7% | -17.86 | C$21.93 million | 106,732 | 186,136 |
OTIS Otis Worldwide | Construction | $95.12 -0.4% | 28.06 | $38.45 billion | 2.34 million | 2.00 million |
OTPBF OTP Bank Nyrt. | Financial Services | C$49.42
| 0.00 | C$0.00 | 0 | 450 |
OTRAU OTR Acquisition | | $9.55 -17.2% | 0.00 | $0.00 | 200 | 4,515 |
OSUKF Otsuka | Computer and Technology | $20.95
| 0.00 | $0.00 | 0 | 300 |
OTSKF Otsuka | Medical | $40.81
| 0.14 | $0.00 | 0 | 391 |
OTSKY Otsuka | Medical | $20.20 +1.2% | 0.13 | $0.00 | 56,493 | 35,522 |
OTTW Ottawa Bancorp | Finance | $11.39 +0.8% | 17.00 | $29.04 million | 1,722 | 5,811 |
OTTR Otter Tail | Utilities | $84.25 +2.4% | 12.04 | $3.51 billion | 189,925 | 260,221 |
OPCO OurPet's | Retail/Wholesale | $1.00
| 16.55 | $20.07 million | 0 | 31,332 |
OUST Ouster | Computer and Technology | $7.16 +2.4% | -0.65 | $291.20 million | 880,288 | 1.15 million |
OB Outbrain | Business Services | $4.09 +0.7% | 21.53 | $200.66 million | 63,094 | 143,204 |
OUT OUTFRONT Media | Finance | $14.83 -0.3% | -5.55 | $2.46 billion | 1.05 million | 2.02 million |
OTLK Outlook Therapeutics | Medical | $8.17 -1.4% | -2.04 | $106.29 million | 271,754 | 547,081 |
OUTFF Outokumpu Oyj | Basic Materials | $4.33
| -1.34 | $0.00 | 0 | 2,633 |
OUTKY Outokumpu Oyj | Basic Materials | $1.98
| -18.00 | $0.00 | 2 | 1,013 |
OM Outset Medical | Medical | $2.32 +3.1% | -0.66 | $119.94 million | 825,049 | 1.05 million |
OAMCF OverActive Media | Communication Services | $0.30 +1.9% | 0.00 | $0.00 | 1,010 | 23,927 |
OVCHF Oversea-Chinese Banking | Financial Services | $9.92
| 9.51 | $0.00 | 0 | 4,563 |
OVCHY Oversea-Chinese Banking | Finance | $20.12 -0.3% | 0.00 | $45.22 billion | 43,441 | 11,177 |
OSG Overseas Shipholding Group | Transportation | $5.98 +0.8% | 7.77 | $418.79 million | 274,038 | 379,562 |
OVHFF OVH Groupe | Computer and Technology | $11.55
| 0.00 | $0.00 | 0 | N/A |
OVID Ovid Therapeutics | Medical | $3.23 +0.6% | -4.31 | $228.39 million | 176,642 | 197,243 |
OVV Ovintiv | Oils/Energy | $51.98 +0.9% | 6.59 | $13.98 billion | 1.84 million | 3.15 million |
OVV Ovintiv | Energy | C$71.50 +0.7% | 6.66 | C$19.23 billion | 52,963 | 133,005 |
OVB Ovoca Bio | Medical | GBX 0.65 -10.3% | -32.50 | £530,000.00 | 377,404 | 225,773 |
OMI Owens & Minor | Medical | $24.79 +3.0% | -45.90 | $1.90 billion | 319,861 | 642,993 |
OC Owens Corning | Construction | $160.16 -0.2% | 12.21 | $13.94 billion | 572,295 | 666,937 |
ORM Owens Realty Mortgage | Real Estate | $21.75
| 0.00 | $184.51 million | 0 | 35,502 |
OWLT Owlet | Business Services | $3.86 -1.3% | -0.85 | $34.59 million | 8,053 | 28,318 |
OXACW Oxbridge Acquisition | | $0.04 -19.6% | 0.00 | $0.00 | 14,549 | 52,213 |
OXBRW Oxbridge Re | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 13,902 |
OXBR Oxbridge Re | Finance | $1.04 +1.0% | -0.62 | $6.11 million | 2,845 | 12,435 |
OXBC Oxford Bank | Finance | $30.35
| 6.14 | $74.66 million | 0 | 164 |
OBD Oxford BioDynamics | Medical | GBX 8.99 -3.2% | -128.43 | £18.19 million | 714,395 | 823,014 |
OXB Oxford Biomedica | Medical | GBX 202.03 -1.5% | -315.67 | £201.95 million | 232,395 | 225,806 |
OXBDF Oxford Biomedica | Medical | $2.62
| 0.00 | $251.72 million | 0 | 184 |
OCTP Oxford Cannabinoid Technologies | Medical | GBX 0.33 -5.7% | -53.10 | £3.60 million | 3.05 million | 4.99 million |
OXM Oxford Industries | Consumer Discretionary | $104.72 +1.6% | 28.38 | $1.64 billion | 223,099 | 200,495 |
OXIG Oxford Instruments | Computer and Technology | GBX 20.70 -99.0% | 20.10 | £11.99 million | 121,129 | 60,859 |
OXINF Oxford Instruments | Computer and Technology | $26.35
| 0.00 | $1.52 billion | 0 | 13 |
OXLC Oxford Lane Capital | Financial Services | $4.96 -0.6% | 4.91 | $775.74 million | 1.85 million | 2.05 million |
OXLCM Oxford Lane Capital | Financial Services | $24.93 -0.1% | 0.00 | $0.00 | 1,777 | 5,014 |
OXLCN Oxford Lane Capital | Financial Services | $23.49 +0.2% | 0.00 | $0.00 | 1,181 | 3,329 |
OXLCP Oxford Lane Capital | Financial Services | $23.48 +0.4% | 0.00 | $0.00 | 729 | 6,615 |
OXLCO Oxford Lane Capital | Financial Services | $22.15 -0.2% | 0.00 | $0.00 | 544 | 2,591 |
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 | -- | $23.11 +0.0% | 0.00 | $0.00 | 606 | 4,749 |
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 | -- | $23.94 +0.3% | 0.00 | $0.00 | 822 | 4,011 |
OMG Oxford Metrics | Computer and Technology | GBX 105.50
| 2,637.50 | £138.67 million | 72,746 | 175,144 |
ONT Oxford Nanopore Technologies | Medical | GBX 92.75 -1.9% | -618.33 | £797.61 million | 826,982 | 883,494 |
ONTTF Oxford Nanopore Technologies | Medical | $1.18 -1.7% | 0.00 | $0.00 | 16,683 | 30,118 |
OXSQ Oxford Square Capital | Finance | $3.16
| 9.58 | $188.56 million | 103,741 | 217,706 |
OXH Oxford Technology 2 Venture Capital Trust | Financial Services | GBX 11.90 -17.4% | -198.33 | £3.31 million | 13,100 | 3,650 |
OTT Oxford Technology 3 Venture Capital Trust | Finance | GBX 34 -19.4% | -12.59 | £2.13 million | 0 | 8,199 |
OXF Oxford Technology 4 Venture Capital Trust | Finance | GBX 34 -9.1% | 261.54 | £3.92 million | 0 | 14,315 |
OT1 Oxford Technology VCT | Financial Services | GBX 19 -13.6% | -271.43 | £1.03 million | 25,000 | 7,858 |
OT3 Oxford Technology VCT 3 | Financial Services | GBX 14.60
| -486.67 | £912,000.00 | 12,100 | 22,258 |
OT4 Oxford Technology VCT 4 | Financial Services | GBX 10.50
| 80.77 | £1.14 million | 25,000 | 21,778 |
TBGNF Oxurion | Medical | $0.17
| -0.12 | $0.00 | 0 | 440 |
OXUSW Oxus Acquisition | Financial Services | $0.12
| 0.00 | $0.00 | 162 | 38,824 |
OXUS Oxus Acquisition | Consumer Staples | $4.92 +9.1% | -23.43 | $32.29 million | 470 | 38,372 |
OSTRU Oyster Enterprises Acquisition | Financial Services | $9.94 +3.8% | 0.00 | $0.00 | 5,200 | 5,313 |
OY Oyster Oil and Gas | Oils/Energy | C$0.03 -25.0% | -1.50 | C$1.31 million | 50,000 | 35,000 |
OZMLF OZ Minerals | Basic Materials | $19.00
| -172.56 | $0.00 | 0 | 1,089 |
OZSC Ozop Energy Solutions | Industrials | $0.00 -11.1% | 0.00 | $0.00 | 36.13 million | 20.77 million |