Company Directory - T

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
TDHOY
T&D
Financial Services$6.39
-2.8%
0.00$0.002205,271
T. Rowe Price Group logo
TROW
T. Rowe Price Group
Finance$204.16
+0.0%
16.09$46.31 billion1.49 million970,732
T.J.T. logo
AXLE
T.J.T.
Transportation$0.49
0.00$2.65 million028
T2 Biosystems logo
TTOO
T2 Biosystems
Medical$1.03
0.0%
-3.32$154.61 million2.27 million2.50 million
TTTM
T3M
Auto/Tires/Trucks$0.00
0.00$0.001,4007,711
TAAT Global Alternatives logo
TOBAF
TAAT Global Alternatives
Consumer Staples$2.97
+0.0%
0.00$289.98 million50,96380,028
MOLOF
TAAT Lifestyle & Wellness
Consumer Discretionary$0.59
+0.2%
-1.84$5.34 million25,20041,056
Tabcorp logo
TACBY
Tabcorp
Consumer Cyclical$7.07
0.00$0.000542
TABCF
Tabcorp
Consumer Services$3.54
0.00$0.0001,370
Table Trac logo
TBTC
Table Trac
Services$3.45
0.00$0.002003,321
TBLA
Taboola.com
Computer and Technology$9.36
0.0%
0.00$242.19 million645,772562,414
Tabula Rasa HealthCare logo
TRHC
Tabula Rasa HealthCare
Medical$42.96
+0.0%
-11.13$1.07 billion105,947194,225
Tactile Systems Technology logo
TCMD
Tactile Systems Technology
Medical$48.98
0.0%
-445.23$962.51 million49,14284,114
TAG Immobilien logo
TEG
TAG Immobilien
Real Estate€27.98
+0.0%
11.31$4.10 billion344,049416,823
TAGOF
TAG Immobilien
$32.63
0.00$0.0001,710
TBL
Taiga Building Products
Consumer CyclicalC$2.39
+0.0%
2.80C$262.39 million14,98368,178
Taiheiyo Cement logo
THYCY
Taiheiyo Cement
Basic Materials$5.95
+0.0%
0.00$0.004521,825
TLRDQ
Tailored Brands
Consumer Discretionary$0.10
-0.01$0.000N/A
TWND
Tailwind Acquisition
Computer and Technology$10.00
+0.0%
0.00$417.77 million261,136404,210
TWNI
Tailwind International Acquisition
Unclassified$9.72
0.00$419.18 million047,871
TWNT
Tailwind Two Acquisition
Unclassified$9.75
+0.0%
0.00$0.0077,59766,439
Taisei logo
TISCY
Taisei
Industrials$8.68
0.00$0.00831,558
Taisei logo
TISCF
Taisei
Industrials$37.10
0.00$0.000429
Taisho Pharmaceutical logo
TAIPY
Taisho Pharmaceutical
Medical$14.05
-1.0%
0.00$0.00102,44711,076
TAIT
Taitron Components
Retail/Wholesale$4.52
0.0%
16.14$26.33 million6,72346,838
Taiwan Liposome logo
TLC
Taiwan Liposome
Medical$6.81
0.0%
-8.95$286.33 million12,84191,692
Taiwan Semiconductor Manufacturing logo
TSM
Taiwan Semiconductor Manufacturing
Computer and Technology$116.64
+0.0%
31.02$604.90 billion6.48 million8.56 million
TYOYY
Taiyo Yuden
Computer and Technology$204.35
0.0%
0.00$0.0085176
TKBIF
Takara Bio
$27.30
0.00$0.000100
Takeda Pharmaceutical logo
TKPYY
Takeda Pharmaceutical
Medical$16.50
0.0%
12.11$25.78 billion3.08 million979,605
Takeda Pharmaceutical logo
TAK
Takeda Pharmaceutical
Medical$16.50
0.0%
11.30$52.07 billion3.08 million1.51 million
Take-Two Interactive Software logo
TTWO
Take-Two Interactive Software
Consumer Discretionary$173.42
+0.0%
34.14$20.06 billion1.94 million970,754
Takkt logo
TTK
Takkt
Industrials€13.86
+0.0%
22.83$909.36 million81,45467,952
Takung Art logo
TKAT
Takung Art
Finance$6.88
+0.0%
-229.26$85.31 million5.64 million3.39 million
TAL Education Group logo
TAL
TAL Education Group
Consumer Discretionary$6.07
+0.0%
-31.95$3.91 billion42.71 million56.09 million
Talanx logo
TLX
Talanx
Financial Services€35.86
0.0%
13.48$9.07 billion114,854138,773
TLX
Talanx
Financial Services€35.86
0.0%
0.00$0.00114,854N/A
Talanx logo
TLLXY
Talanx
$21.38
0.00$0.000400
TALS
Talaris Therapeutics
Medical$13.81
0.0%
0.00$570.49 million21,96737,242
Talend logo
TLND
Talend
Computer and Technology$65.97
-24.89$2.16 billion0251,306
Talis Biomedical logo
TLIS
Talis Biomedical
Medical$10.30
0.0%
0.00$264.07 million261,686491,808
TALKTALK TELECO/ADR logo
TKTCY
TALKTALK TELECO/ADR
Utilities$6.80
20.00$1.56 billion0N/A
TLKTF
TalkTalk Telecom Group
Communication Services$1.32
0.00$0.0001,250
Talon International logo
TALN
Talon International
Consumer Discretionary$0.04
0.00$0.005,75047,453
Talon Metals logo
TLOFF
Talon Metals
$0.46
+0.8%
0.00$0.00156,833640,266
TLO
Talon Metals
C$0.56
-112.00C$382.12 million300,987928,403
Talos Energy logo
TALO
Talos Energy
Oils/Energy$11.54
0.0%
-1.14$942.91 million562,070766,652
Tamarack Valley Energy logo
TVE
Tamarack Valley Energy
EnergyC$2.69
+0.0%
3.49C$1.09 billion6.71 million2.72 million
Tamarack Valley Energy logo
TNEYF
Tamarack Valley Energy
Energy$2.16
+0.0%
0.00$0.00108,74138,408
Tamino Minerals logo
TINO
Tamino Minerals
Basic Materials$0.01
0.00$5.42 million844,4236.78 million
Tandem Diabetes Care logo
TNDM
Tandem Diabetes Care
Medical$108.67
+0.0%
-236.24$6.81 billion789,322430,231
TND
Tandem Group
Consumer GoodsGBX 560
0.0%
8.66£29.30 million4,44015,581
TBACQ
Tandy Brands Accessories
Consumer Discretionary$0.01
0.00$0.000N/A
Tandy Leather Factory logo
TLFA
Tandy Leather Factory
Retail/Wholesale$4.79
+0.0%
0.00$43.25 million2663,456
TAN
Tanfield Group
FinanceGBX 2.02
0.0%
-5.05£3.29 million1,30376,469
GEL
Tangelo Games Corp. (GEL.V)
Computer and TechnologyC$0.03
+∞
-0.09C$4.61 million113,000269,797
Tanger Factory Outlet Centers logo
SKT
Tanger Factory Outlet Centers
Finance$17.17
0.0%
39.93$1.73 billion1.08 million1.04 million
TGV
Tango Mining
Basic MaterialsC$0.01
+∞
-0.20C$233,000.0045,000291,133
TANH
Tantech
Basic Materials$0.87
0.0%
0.00$37.30 million144,515877,863
TNX
Tanzanian Gold
Basic MaterialsC$0.60
+3.4%
-28.57C$152.92 million6,76762,174
Tanzanian Gold logo
TRX
Tanzanian Gold
Basic Materials$0.47
-15.66$119.71 million416,956641,853
TAOP
Taoping
Computer and Technology$3.46
+0.0%
0.00$32.99 million23.96 million645,829
Tapestry logo
TPR
Tapestry
Retail/Wholesale$42.30
+0.0%
35.25$11.80 billion4.54 million2.59 million
Tapinator logo
TAPM
Tapinator
Computer and Technology$8.50
+0.0%
-77.27$4.79 million1022,014
Tarena International logo
TEDU
Tarena International
Business Services$1.98
0.0%
0.00$109.99 million242,829565,154
Targa Resources logo
TRGP
Targa Resources
Oils/Energy$42.11
0.0%
48.97$9.63 billion808,4061.39 million
TCI
Target Capital
FinanceC$0.02
+33.3%
-3.33C$2.13 million1.39 million154,952
Target logo
TGT
Target
Retail/Wholesale$261.05
0.0%
21.29$129.15 billion2.81 million2.48 million
Target Healthcare REIT logo
THRL
Target Healthcare REIT
FinanceGBX 124.60
+0.0%
18.32£637.38 million1.30 million732,117
Target Hospitality logo
TH
Target Hospitality
Consumer Discretionary$3.58
0.0%
-7.62$362.42 million111,635168,839
Targeted Medical Pharma logo
TRGM
Targeted Medical Pharma
Medical$0.04
0.00$0.0001,800
Tarkett logo
TKFTF
Tarkett
$19.05
0.00$0.0001,333
TKU
Tarku Resources
Basic MaterialsC$0.09
-15.0%
-1.63C$4.55 million93,000128,021
Taro Pharmaceutical Industries logo
TARO
Taro Pharmaceutical Industries
Medical$71.20
+0.0%
93.69$2.70 billion26,96519,802
Taronis Fuels logo
TRNF
Taronis Fuels
Utilities$4.75
+0.0%
0.00$0.0021624,703
Taronis Technologies logo
TRNX
Taronis Technologies
Business Services$0.02
0.00$3.90 million357,707706,014
Tarsus Pharmaceuticals logo
TARS
Tarsus Pharmaceuticals
Medical$22.57
0.0%
-5.22$463.23 million18,19830,015
TAC
Tasca Resources
Basic MaterialsC$0.04
+∞
-0.85C$909,000.0041,999617,097
TKO
Taseko Mines
Basic MaterialsGBX 127.50
-0.8%
39.84£361.07 million12,73311,670
Taseko Mines logo
TGB
Taseko Mines
Basic Materials$1.81
36.21$513.81 million880,3061.50 million
Taseko Mines logo
TKO
Taseko Mines
Basic MaterialsC$2.24
40.73C$634.34 million156,515556,142
TASK
TaskUs
Computer and Technology$30.45
0.0%
0.00$2.96 billion469,101266,812
TMKR
Tastemaker Acquisition
Unclassified$9.69
0.00$290.70 million3,67745,628
TMKRU
Tastemaker Acquisition
Financial Services$10.08
0.0%
0.00$0.004,36399,608
TAST
Tasty
Consumer CyclicalGBX 5.38
0.0%
-0.60£7.58 million19,330195,080
TAT Technologies logo
TATT
TAT Technologies
Aerospace$6.31
0.0%
0.00$55.97 million14,8901.87 million
Tate & Lyle logo
TATE
Tate & Lyle
Consumer DefensiveGBX 739.20
+0.0%
13.74£3.46 billion794,5071.11 million
Tate & Lyle logo
BD15
Tate & Lyle
Consumer DefensiveGBX 110.50
+1.8%
2.05£508.55 million19,80013,184
Tate & Lyle logo
TATYY
Tate & Lyle
Consumer Staples$42.00
13.08$4.92 billion2847,347
TAM
Tatton Asset Management
Financial ServicesGBX 495.85
+1.2%
48.14£287.10 million39,16043,599
Tattooed Chef logo
TTCF
Tattooed Chef
Consumer Staples$19.72
+0.0%
-27.01$1.60 billion513,925917,815
Tauriga Sciences logo
TAUG
Tauriga Sciences
Medical$0.05
-5.40$15.43 million268,107726,264
Tautachrome logo
TTCM
Tautachrome
Computer and Technology$0.01
0.00$0.002.53 million21.86 million
TAV Havalimanlari Holding A.S. logo
TAVHY
TAV Havalimanlari Holding A.S.
$10.75
0.00$0.0002,435
Tavistock Investments logo
TAVI
Tavistock Investments
FinanceGBX 4.65
-4.65£28.26 million183,495923,719
TAYO
Taylor Consulting
Finance$0.27
+12.5%
0.00$0.001,85025,553
Taylor Devices logo
TAYD
Taylor Devices
Industrial Products$12.08
+0.0%
21.19$42.14 million4,1081,948
Taylor Morrison Home logo
TMHC
Taylor Morrison Home
Construction$26.82
0.0%
8.15$3.46 billion1.20 million1.23 million
Taylor Wimpey logo
TW
Taylor Wimpey
Industrial ProductsGBX 164.60
0.0%
26.55£6.00 billion5.93 million2.41 million
Taylor Wimpey logo
TWODF
Taylor Wimpey
Consumer Cyclical$2.32
+3.1%
0.00$0.002573,954
Taylor Wimpey logo
TWODY
Taylor Wimpey
Construction$23.00
27.38$8.39 billion86305
Taysha Gene Therapies logo
TSHA
Taysha Gene Therapies
Medical$17.29
0.0%
-5.09$655.58 million118,255170,524
TBSAU
TB SA Acquisition
--$9.88
0.00$0.000125,212
TBSA
TB SA Acquisition
Unclassified$9.64
0.00$73.65 million015,586
TBC Bank Group logo
TBCG
TBC Bank Group
Financial ServicesGBX 1,214
+0.0%
0.00£669.59 million35,85149,238
TBCCF
TBC Bank Group
Financial Services$9.19
0.00$0.00011,650
TBG Diagnostics logo
TDLAF
TBG Diagnostics
Medical$0.05
0.00$0.000139
TCBC
TC Bancshares
Finance$12.00
0.0%
0.00$0.0043,374179,544
TC Energy logo
TRP
TC Energy
Oils/Energy$48.73
0.0%
30.46$47.72 billion1.62 million1.03 million
TC Energy logo
TRP
TC Energy
Basic MaterialsC$60.82
0.0%
25.49C$59.54 billion3.13 million4.45 million
TCG BDC logo
CGBD
TCG BDC
Finance$13.25
0.0%
4.89$724.10 million285,794155,803
TCL Electronics logo
TCLHF
TCL Electronics
Consumer Durables$0.52
0.00$0.005,5838,958
CTO
TClarke
Industrial ProductsGBX 137
15.75£58.98 million58,08081,382
TCR2 Therapeutics logo
TCRR
TCR2 Therapeutics
Medical$12.44
0.0%
-5.27$474.74 million236,253286,981
TCVA
TCV Acquisition
Business Services$9.90
+0.0%
0.00$0.0027,74516,953
TSPQ
TCW Special Purpose Acquisition
Unclassified$9.65
0.0%
0.00$559.33 million16556,387
TSI
TCW Strategic Income Fund
Finance$5.87
+0.0%
0.00$280.27 million58,02771,153
GLG
TD
Finance$0.79
0.0%
0.00$76.66 million352,70612.40 million
XTD
TDb Split
Financial ServicesC$5.00
0.0%
-1.38C$29.71 million9,13019,551
PETZ
TDH
Consumer Staples$2.50
+0.0%
0.00$137.38 million142,577631,012
TDK logo
TTDKY
TDK
Computer and Technology$114.17
0.0%
17.35$14.42 billion6,9646,985
TE Connectivity logo
TEL
TE Connectivity
Computer and Technology$147.47
+0.0%
29.03$48.70 billion1.76 million1.28 million
TEAM
TEAM
Financial ServicesGBX 78
0.0%
0.00£12.92 million500N/A
Team logo
TISI
Team
Construction$6.17
+0.0%
-2.65$190.62 million115,097179,165
Team17 Group logo
TM17
Team17 Group
Computer and TechnologyGBX 870
+0.0%
51.79£1.14 billion86,604471,590
Team17 Group logo
TSVNF
Team17 Group
$11.76
0.00$0.0001,314
TeamViewer logo
TMVWY
TeamViewer
Computer and Technology$16.84
-2.9%
0.00$0.0038,78558,014
TearLab logo
TEAR
TearLab
Medical$0.06
-1.9%
0.00$0.0020,200N/A
Tecan Group logo
TCHBF
Tecan Group
Health Technology$537.00
0.00$0.000119
TETC
Tech and Energy Transition
Unclassified$9.65
0.00$122.42 million9114,418
TETCU
Tech and Energy Transition
Financial Services$10.00
+0.0%
0.00$0.001,607135,189
TECR
TechCare
Consumer Defensive$0.06
+0.0%
0.00$0.0020,93139,545
Technicolor logo
TCLRY
Technicolor
Consumer Discretionary$0.12
0.00$47.66 million4,60011,500
Technip Energies logo
THNPF
Technip Energies
Energy$13.61
0.0%
0.00$0.0010,3508,753
TechnipFMC logo
FTI
TechnipFMC
Oils/Energy$7.22
0.0%
21.24$3.25 billion4.38 million5.49 million
Technogym logo
TCCHF
Technogym
Consumer Cyclical$11.90
0.00$0.0003,880
TCGN
Technology General
Industrial Products$0.27
0.00$0.000215
TSCC
Technology Solutions
Computer and Technology$0.02
0.00$0.0006,575
TechnoPro logo
TCCPY
TechnoPro
Industrials$5.07
+0.0%
0.00$0.0020,68962,834
TPCS
TechPrecision
Industrial Products$1.39
-3.1%
138.64$40.86 million3,00033,267
TechTarget logo
TTGT
TechTarget
Computer and Technology$73.08
0.0%
123.87$2.06 billion70,84475,076
Techtronic Industries logo
TTNDY
Techtronic Industries
Industrial Products$89.90
+0.0%
0.00$32.96 billion62,27726,054
Teck Resources logo
TCKRF
Teck Resources
Basic Materials$25.97
0.00$0.000798
Teck Resources logo
TECK
Teck Resources
Basic Materials$22.84
0.0%
91.36$11.98 billion3.50 million3.91 million
Teck Resources logo
TECK.B
Teck Resources
Basic MaterialsC$28.48
0.0%
-60.85C$15.17 billion1.88 million2.16 million
TECK.A
Teck Resources
Basic MaterialsC$35.74
0.0%
-76.37C$19.03 billion2,2183,495
Técnicas Reunidas logo
TNISF
Técnicas Reunidas
Industrials$17.10
0.00$0.000400
Tecnoglass logo
TGLS
Tecnoglass
Retail/Wholesale$19.29
0.0%
17.54$919.65 million112,362183,899
Tecogen logo
TGEN
Tecogen
Construction$2.05
0.0%
-15.77$50.94 million6,44410,476
Tecsys logo
TCS
Tecsys
Computer and TechnologyC$52.28
+2.8%
106.69C$756.23 million15,25027,204
Tecsys logo
TCYSF
Tecsys
Technology Services$35.03
0.00$0.000808
Ted Baker logo
TBAKF
Ted Baker
Consumer Discretionary$2.01
0.00$89.63 million027
Ted Baker logo
TED
Ted Baker
Consumer CyclicalGBX 131.30
0.0%
-2.34£242.39 million205,731720,709
Teekay logo
TK
Teekay
Transportation$2.99
0.0%
-59.80$302.32 million512,052626,067
Teekay LNG Partners logo
TGP
Teekay LNG Partners
Transportation$14.49
0.0%
6.97$1.26 billion131,016143,984
Teekay Tankers logo
TNK
Teekay Tankers
Transportation$12.65
0.0%
-10.28$426.79 million220,367361,278
Tefron logo
TFRFF
Tefron
Consumer Discretionary$6.61
16.95$77.80 million0549
TEGNA logo
TGNA
TEGNA
Consumer Discretionary$17.72
7.67$3.91 billion934,392762,388
Teijin logo
TINLY
Teijin
Consumer Discretionary$14.80
-1.0%
8.00$2.84 billion218438
Tejon Ranch logo
TRC
Tejon Ranch
Finance$18.23
+0.0%
-607.67$480.25 million100,600109,950
Tekcapital logo
TEK
Tekcapital
Computer and TechnologyGBX 22.50
+0.0%
3.31£29.44 million3.31 million1.14 million
TEKK
Tekkorp Digital Acquisition
Unclassified$9.71
+0.0%
0.00$312.55 million35,41321,614
TEKKU
Tekkorp Digital Acquisition
--$10.15
0.00$0.00652,477
Tekla Healthcare Investors logo
HQH
Tekla Healthcare Investors
Finance$25.96
+0.0%
0.00$1.16 billion54,11297,091
THQ
Tekla Healthcare Opportunities Fund
Financial Services$24.25
+0.0%
0.00$0.0071,11797,739
Tekla Life Sciences Investors logo
HQL
Tekla Life Sciences Investors
Finance$20.80
+0.0%
0.00$505 million48,01760,352
THW
Tekla World Healthcare Fund
Miscellaneous$16.70
+0.0%
0.00$0.0077,700187,094
TGP
Tekmar Group
IndustrialsGBX 49.78
+1.6%
-10.82£25.52 million24,445282,337
TELA Bio logo
TELA
TELA Bio
Medical$15.05
0.0%
-6.97$217.32 million5,21624,322
Teladoc Health logo
TDOC
Teladoc Health
Medical$148.45
0.0%
-26.18$22.94 billion2.27 million2.49 million
Tele Columbus logo
TC1
Tele Columbus
Communication Services€3.32
+0.0%
-2.24$424.18 million18,14069,830
NXPCD
Tele Group
Financial Services$2.00
0.00$0.000N/A
TMLL
Tele Group
Computer and Technology$2.00
0.00$20.81 million00
Tele2 AB (publ) logo
TLTZY
Tele2 AB (publ)
Utilities$7.31
0.0%
11.42$9.76 billion1332,719
Telecom Argentina logo
TCMFF
Telecom Argentina
Communications$0.96
0.00$0.000881
Telecom Argentina logo
TEO
Telecom Argentina
Utilities$5.02
0.0%
-125.50$2.16 billion216,603216,831
Telecom Italia logo
TIAOF
Telecom Italia
Communication Services$0.44
0.0%
0.00$0.00049,916
Telecom Italia logo
TIAIY
Telecom Italia
Computer and Technology$4.60
0.0%
0.00$9.82 billion5,6155,842
Telecom Italia logo
TIIAY
Telecom Italia
Utilities$4.36
0.0%
0.00$9.31 billion32,018146,863
Telecom Plus logo
TEP
Telecom Plus
Computer and TechnologyGBX 1,026
0.0%
24.78£812.42 million61,25887,388
TLCO
Teleconnect
Computer and Technology$0.04
0.00$0.0005
Teledyne Technologies logo
TDY
Teledyne Technologies
Aerospace$452.77
+0.0%
46.82$16.78 billion271,671208,467
Teleflex logo
TFX
Teleflex
Medical$397.43
+0.0%
53.63$18.57 billion254,343430,313
Telefonaktiebolaget LM Ericsson (publ) logo
ERIC
Telefonaktiebolaget LM Ericsson (publ)
Computer and Technology$11.53
+0.0%
16.96$38.44 billion5.06 million6.61 million
Telefônica Brasil logo
VIV
Telefônica Brasil
Utilities$7.98
0.0%
15.35$13.49 billion2.05 million938,428
Telefónica Deutschland logo
O2D
Telefónica Deutschland
Communication Services€2.27
+0.0%
20.49$6.76 billion7.04 million3.78 million
Telefónica Deutschland logo
TELDF
Telefónica Deutschland
Communications$2.80
+0.0%
0.00$0.001,0304,679
Telefónica logo
TEFOF
Telefónica
Communication Services$4.36
0.00$0.00018,988
Telefónica logo
TEF
Telefónica
Utilities$4.59
+0.0%
2.33$25.88 billion1.20 million1.36 million
Telekom Austria logo
TKAGY
Telekom Austria
Utilities$16.88
12.79$5.61 billion6691,255
Telekom Malaysia Berhad logo
MYTEF
Telekom Malaysia Berhad
$1.35
0.00$0.0001,100
Telenet Group logo
TLGHY
Telenet Group
Communication Services$18.95
0.00$0.0003,253
Telenet Group logo
TLGHF
Telenet Group
Communication Services$37.85
0.00$0.000538
Telenor ASA logo
TELNY
Telenor ASA
Utilities$17.44
0.0%
21.27$24.41 billion61,11342,241
Telenor ASA logo
TELNF
Telenor ASA
Communication Services$17.90
0.00$0.0001,676
Teleperformance logo
TLPFY
Teleperformance
Industrials$211.12
0.0%
0.00$0.006,0786,053
Telephone and Data Systems logo
TDS
Telephone and Data Systems
Utilities$22.35
0.0%
12.28$2.56 billion2.14 million875,827
Telesites logo
TSSLF
Telesites
Communication Services$0.83
-1.2%
0.00$0.003,41226,387
TLLEQ
Teletouch Communications
Computer and Technology$0.00
0.00$0.0003,025
Television Broadcasts logo
TVBCY
Television Broadcasts
Consumer Discretionary$1.70
0.00$372.30 million441455
Télévision Française 1 Société anonyme logo
TVFCF
Télévision Française 1 Société anonyme
Consumer Discretionary$9.86
0.00$2.07 billion0N/A
Telford Homes logo
TEF
Telford Homes
Consumer CyclicalGBX 349.50
7.85£265.88 million776,563319,125
Telia Company AB (publ) logo
TLSNY
Telia Company AB (publ)
Computer and Technology$8.73
0.0%
-12.12$17.84 billion23,01637,569
Telia Company AB (publ) logo
TLSNF
Telia Company AB (publ)
Communication Services$4.30
0.00$0.0002,491
Teligent logo
TLGT
Teligent
Medical$0.47
0.0%
0.00$43.26 million508,5041.01 million
TIKK
Tel-Instrument Electronics
Computer and Technology$3.39
30.82$11.47 million55,499
TIK
Tel-Instrument Electronics
Industrial Products$3.39
0.00$11.04 million559,685
Telit Communications logo
TTCNF
Telit Communications
Electronic Technology$3.27
+0.0%
0.00$0.0010,0003,778
Telit Communications logo
TCM
Telit Communications
Computer and TechnologyGBX 227.50
68.94£305.74 million16,050577,276
Telkom SA SOC logo
TLKGY
Telkom SA SOC
Utilities$12.49
0.00$1.60 billion258276
Telkonet logo
TKOI
Telkonet
Computer and Technology$0.04
+0.2%
0.00$5.47 million87,22343,186
Tellurian logo
TELL
Tellurian
Oils/Energy$3.77
0.0%
-5.31$1.54 billion11.64 million9.10 million
Telos logo
TLS
Telos
Computer and Technology$28.02
0.0%
700.50$1.87 billion497,790715,078
TSN
Telson Mining
Basic MaterialsC$0.67
+1.5%
-15.23C$167.95 million4,200136,603
Telstra logo
TLSYY
Telstra
Utilities$13.95
27.35$33.18 billion10,50537,015
TELUS logo
T
TELUS
Communication ServicesC$27.71
+0.0%
30.42C$37.55 billion2.97 million2.96 million
TELUS logo
TU
TELUS
Utilities$22.20
+0.0%
30.83$30.08 billion959,782885,707
TELUS International (Cda) logo
TIXT
TELUS International (Cda)
Business Services$31.23
0.0%
51.20$8.29 billion242,307228,640
TEM
Tembo Gold
Basic MaterialsC$0.15
-6.5%
-145.00C$11.53 million1,00069,090
TMCV
Temecula Valley Bancorp
Finance$0.00
0.00$0.003,3371,534
Temenos logo
TMSNY
Temenos
Computer and Technology$159.30
0.0%
0.00$0.004,02215,370
Temenos logo
TMNSF
Temenos
Computer and Technology$162.75
0.00$11.55 billion053
Tempest Therapeutics logo
TPST
Tempest Therapeutics
Medical$15.02
0.0%
-0.41$19.08 million583,8511.84 million
Temple & Webster Group logo
TPLWF
Temple & Webster Group
$8.35
0.00$0.0007,244
Temple Bar Investment Trust logo
TMPL
Temple Bar Investment Trust
Financial ServicesGBX 1,030
0.0%
-2.48£688.79 million108,829171,278
Templeton Dragon Fund logo
TDF
Templeton Dragon Fund
Finance$20.85
0.0%
0.00$704.81 million25,00952,589
EMF
Templeton Emerging Markets Fund
Finance$17.76
0.0%
0.00$287.20 million71,72843,540
TEI
Templeton Emerging Markets Income Fund
Financial Services$7.81
0.00$0.0080,569206,675
Templeton Emerging Markets Investment Trust logo
TEM
Templeton Emerging Markets Investment Trust
Financial ServicesGBX 184.50
0.0%
2.35£435.87 million2.42 million1.52 million
Templeton Global Income Fund logo
GIM
Templeton Global Income Fund
Finance$5.59
+0.0%
0.00$749.86 million301,464698,748
Tempur Sealy International logo
TPX
Tempur Sealy International
Retail/Wholesale$43.27
0.0%
16.95$8.52 billion2.47 million1.71 million
TMPS
Tempus Applied Solutions
Aerospace$0.20
0.00$0.000N/A
Ten Entertainment Group logo
TEG
Ten Entertainment Group
Industrial ProductsGBX 251
+0.0%
-9.54£171.55 million5,291141,691
Ten Lifestyle Group logo
TENG
Ten Lifestyle Group
Consumer CyclicalGBX 102
0.0%
-11.59£83.49 million6262,997
Tenable logo
TENB
Tenable
Computer and Technology$42.80
0.0%
-164.62$4.52 billion1.14 million969,099
Tenaga Nasional Berhad logo
TNABY
Tenaga Nasional Berhad
Utilities$9.19
+0.0%
18.02$13.05 billion4,5333,804
Tenaris logo
TS
Tenaris
Industrial Products$20.44
0.0%
92.91$12.07 billion1.84 million1.98 million
Tenax Therapeutics logo
TENX
Tenax Therapeutics
Medical$1.73
0.0%
-0.65$25.90 million37,03062,474
Tencent logo
TCEHY
Tencent
Computer and Technology$61.20
0.0%
22.34$586.72 billion5.88 million6.27 million
Tencent Music Entertainment Group logo
TME
Tencent Music Entertainment Group
Computer and Technology$10.57
0.0%
28.57$17.73 billion9.83 million19.47 million
Tenet Healthcare logo
THC
Tenet Healthcare
Medical$71.84
0.0%
17.96$7.67 billion603,252936,046
TGC
Tengasco
Oils/Energy$21.59
0.0%
-113.63$230.69 million26,2934.27 million
TNGNQ
Tengion
Medical$0.00
0.00$0.00045,099
Tennant logo
TNC
Tennant
Industrial Products$79.12
+0.0%
27.28$1.47 billion35,56556,790
Tenneco logo
TEN
Tenneco
Auto/Tires/Trucks$17.41
0.0%
-2.29$1.43 billion660,680870,064
TPC
Tenth Avenue Petroleum
EnergyC$0.08
+6.7%
-4.21C$841,000.0050026,736
Teradata logo
TDC
Teradata
Computer and Technology$49.66
0.0%
496.65$5.44 billion472,996753,436
Teradyne logo
TER
Teradyne
Computer and Technology$127.00
+0.0%
24.85$21.12 billion1.15 million1.39 million
TERA
TeraForce Technology
Computer and Technology$0.00
0.00$0.0003,810
TeraGo logo
TGO
TeraGo
Computer and TechnologyC$5.70
0.0%
-11.59C$111.82 million27,87013,192
Teranga Gold logo
TGCDF
Teranga Gold
Basic Materials$9.75
+0.5%
0.00$0.0017,00022,890
Terex logo
TEX
Terex
Industrial Products$47.92
+0.0%
24.70$3.34 billion734,877649,371
Terminix Global logo
TMX
Terminix Global
Industrial Products$52.50
0.0%
12.35$6.75 billion423,515414,568
TERN
Tern
Computer and TechnologyGBX 17.07
-2.5%
56.88£56.37 million1.11 million6.19 million
Terna - Rete Elettrica Nazionale Società per Azioni logo
TERRF
Terna - Rete Elettrica Nazionale Società per Azioni
Utilities$7.66
0.00$0.0070125,029
Terna - Rete Elettrica Nazionale Società per Azioni logo
TEZNY
Terna - Rete Elettrica Nazionale Società per Azioni
Utilities$23.69
0.0%
0.00$15.87 billion22,03817,507
Ternium logo
TX
Ternium
Basic Materials$48.64
0.0%
6.86$9.75 billion761,115886,478
Terns Pharmaceuticals logo
TERN
Terns Pharmaceuticals
Medical$7.50
0.0%
-0.07$188.35 million30,88447,835
TCA
Terra Capital
Financial ServicesGBX 1
0.00£0.0026563,649
TEGR
Terra Energy & Resource Technologies
Oils/Energy$0.02
0.00$0.002,500210,862
TII
Terra Firma Capital
Real EstateC$6.55
+0.6%
9.37C$36.45 million8007,277
TZR
Terrace Energy
EnergyC$0.01
-0.23C$7.73 million699,002204,719
Terrace Energy logo
TCRRF
Terrace Energy
Energy$0.00
+2.6%
0.00$0.009,0009,866
TEN
Terraco Gold
Basic MaterialsC$0.15
-3.3%
-6.90C$26.44 million1.84 million208,728
TRRVF
TerraVest Industries
Energy$15.97
-0.1%
0.00$0.001,150919
TVK
TerraVest Industries
EnergyC$19.99
+0.3%
9.94C$368.78 million2,5007,444
TXR
TerraX Minerals
Basic MaterialsC$0.28
+16.7%
-25.45C$44.97 million290,64583,121
Terreno Realty logo
TRNO
Terreno Realty
Finance$68.36
+0.0%
56.50$4.76 billion254,241211,289
Territorial Bancorp logo
TBNK
Territorial Bancorp
Finance$25.54
0.0%
12.40$243.21 million27,18928,097
Tertiary Minerals logo
TYM
Tertiary Minerals
Basic MaterialsGBX 0.26
-0.87£3.08 million6.27 million22.63 million
Terumo logo
TRUMY
Terumo
Medical$38.94
0.0%
40.56$29.57 billion4,36212,241
Tervita logo
TRVCF
Tervita
$4.31
+3.9%
0.00$0.007001,025
Tesco logo
TSCDY
Tesco
Retail/Wholesale$9.79
0.0%
37.63$25.22 billion287,716244,920
TSCDD
Tesco
Consumer Defensive$9.79
0.0%
0.00$25.22 billion287,716264,678
Tesco logo
TSCO
Tesco
Consumer DefensiveGBX 233
0.0%
2.89£18.01 billion15.05 million17.99 million
Tesla logo
TSLA
Tesla
Auto/Tires/Trucks$687.20
+0.0%
357.92$680.34 billion29.66 million20.01 million
TES
Tesoro Minerals
Basic MaterialsC$0.05
-9.1%
-12.50C$4.10 million3,35951,730
TESSCO Technologies logo
TESS
TESSCO Technologies
Computer and Technology$6.01
+0.0%
-9.11$53.40 million25,935330,333
TETH
Tethyan Resource Corp. (TETH.V)
Basic MaterialsC$0.34
+3.0%
-17.00C$27.20 million7,000146,284
TETAA
Teton Advisors
Financial Services$27.00
0.00$0.000213
Tetra Bio-Pharma logo
TBPMF
Tetra Bio-Pharma
Medical$0.21
-0.2%
0.00$0.0090,653681,103
Tetra Tech logo
TTEK
Tetra Tech
Industrial Products$133.52
+0.0%
37.51$7.23 billion247,811192,726
TETRA Technologies logo
TTI
TETRA Technologies
Oils/Energy$3.09
0.0%
6.31$391.15 million814,5231.63 million
TFG
Tetragon Financial Group
Financial ServicesGBX 9.65
+0.0%
5.78£8.57 million37528,320
TetraLogic Pharmaceuticals logo
TLOG
TetraLogic Pharmaceuticals
Medical$0.02
0.00$0.0020038,000
Teva Pharmaceutical Industries logo
TEVA
Teva Pharmaceutical Industries
Medical$9.65
0.0%
-2.70$10.54 billion11.45 million12.09 million
TXH
Tex Holdings plc (TXH.L)
Consumer CyclicalGBX 73
-2.16£4.64 million2,2252,225
Texas Capital Bancshares logo
TCBI
Texas Capital Bancshares
Finance$62.98
0.0%
12.96$3.19 billion441,158390,841
TCBS
Texas Community Bancshares
Finance$15.00
0.0%
0.00$0.007,89463,175
Texas Instruments logo
TXN
Texas Instruments
Computer and Technology$190.62
+0.0%
26.59$175.98 billion2.52 million4.08 million
TMRC
Texas Mineral Resources
Basic Materials$1.50
-3.2%
0.00$0.00323,142329,011
Texas Pacific Land logo
TPL
Texas Pacific Land
Oils/Energy$1,492.55
+0.0%
68.62$11.58 billion29,20430,766
Texas Roadhouse logo
TXRH
Texas Roadhouse
Retail/Wholesale$92.17
0.0%
34.26$6.43 billion2.50 million698,372
TXSO
Texas South Energy
Consumer Services$0.00
-40.0%
0.00$0.00200,0001.29 million
Textainer Group logo
TGH
Textainer Group
Transportation$32.28
+0.0%
11.91$1.63 billion293,787332,362
TXHD
Textmunication Holdgings
Computer and Technology$0.42
0.0%
0.00$7.00 million10,37229,600
Textron logo
TXT
Textron
Aerospace$69.01
0.0%
22.41$15.58 billion1.36 million1.05 million
TFF Pharmaceuticals logo
TFFP
TFF Pharmaceuticals
Medical$8.29
0.0%
-8.05$210.27 million154,440170,998
TFIFF
TFI International
Transportation$112.02
0.0%
0.00$0.00187,811864
TFI International logo
TFII
TFI International
IndustrialsC$139.66
0.0%
21.59C$12.99 billion259,132325,776
TFI International logo
TFII
TFI International
Transportation$112.02
0.0%
21.84$10.42 billion187,810239,261
TFI International logo
TFII
TFI International
Transportation$112.02
-0.5%
21.84$10.42 billion187,811239,261
TFS Financial logo
TFSL
TFS Financial
Finance$19.48
0.0%
69.57$5.47 billion209,049159,055
TG Therapeutics logo
TGTX
TG Therapeutics
Medical$34.99
0.0%
-13.46$4.95 billion617,665675,314
TGI Solar Power Group logo
TSPG
TGI Solar Power Group
Computer and Technology$0.01
0.00$0.00904,64710.81 million
Tgs Asa logo
TGSNF
Tgs Asa
Energy$14.92
0.00$0.0003,467
Tgs Asa logo
TGSGY
Tgs Asa
Energy$12.41
-1.0%
0.00$0.001,1142,800
Thai Airways International Public logo
TAWNF
Thai Airways International Public
Transportation$0.11
0.00$0.002.03 million5.43 million
Thai Beverage Public logo
TBVPF
Thai Beverage Public
Consumer Defensive$0.49
-0.7%
0.00$0.0024,17852,129
Thai Beverage Public logo
TBVPY
Thai Beverage Public
Consumer Defensive$52.80
0.00$0.000375
Thai Oil Public logo
TOIPF
Thai Oil Public
Energy$1.45
0.00$0.000430
Thai Union Group Public logo
TUFBY
Thai Union Group Public
Consumer Defensive$12.15
0.00$0.000689
THAL
Thalassa
EnergyGBX 70
+0.0%
17.95£5.56 million30,11627,015
Thales logo
THLEF
Thales
Industrials$107.71
+0.0%
0.00$0.001161,095
Tharisa logo
TIHRF
Tharisa
Basic Materials$1.99
0.00$0.0003,060
Tharisa logo
THS
Tharisa
Basic MaterialsGBX 118
4.80£317.61 million106,475606,696
TVAC
Thayer Ventures Acquisition
Unclassified$10.02
0.0%
0.00$216.06 million1,55966,896
TVACU
Thayer Ventures Acquisition
--$10.53
0.0%
0.00$0.003,27630,272
THC Biomed Intl logo
THCBF
THC Biomed Intl
Non-Energy Minerals$0.08
+1.0%
0.00$0.006,35095,374
SIXH
The 600 Group
Industrial ProductsGBX 14.40
0.0%
-10.29£16.92 million94,68775,119
The a2 Milk logo
ACOPF
The a2 Milk
Consumer Defensive$4.39
0.0%
0.00$0.0036,04318,928
The Aaron's logo
AAN
The Aaron's
Consumer Discretionary$28.87
+0.0%
9.56$943.27 million234,001347,386
The AES logo
AES
The AES
Utilities$23.70
0.0%
-64.05$15.79 billion5.21 million4.81 million
The Alkaline Water logo
WTER
The Alkaline Water
Consumer Defensive$1.96
+0.0%
0.00$175.93 million5.68 million1.80 million
The Alkaline Water logo
WTER
The Alkaline Water
Consumer Staples$1.96
+0.0%
-8.52$175.93 million5.68 million2.40 million
The Alkaline Water logo
WTER
The Alkaline Water
Consumer Staples$1.96
+0.0%
0.00$175.93 million5.68 million1.80 million
The Allstate logo
ALL
The Allstate
Finance$130.05
0.0%
11.52$38.93 billion1.42 million1.32 million
The Alumasc Group logo
ALU
The Alumasc Group
Basic MaterialsGBX 252.50
18.70£91.24 million34,81678,839
The Amacore Group logo
ACGI
The Amacore Group
Finance$0.00
0.00$0.00105,000171,725
AEGG
The American Energy Group
Oils/Energy$0.02
0.00$0.0030043,040
The Andersons logo
ANDE
The Andersons
Basic Materials$26.70
0.0%
14.67$887.29 million85,626117,361
The AZEK logo
AZEK
The AZEK
Construction$36.37
0.0%
-55.11$5.63 billion663,8671.10 million
The Baillie Gifford Japan Trust logo
BGFD
The Baillie Gifford Japan Trust
Financial ServicesGBX 1,004
0.0%
3.58£947.05 million202,409148,865
The Bancorp logo
TBBK
The Bancorp
Finance$23.37
+0.0%
13.35$1.34 billion536,952293,098
The Bank of East Asia logo
BKEAY
The Bank of East Asia
Finance$1.58
12.18$4.62 billion5,9537,210
The Bank of N.T. Butterfield & Son logo
NTB
The Bank of N.T. Butterfield & Son
Finance$33.14
0.0%
10.76$1.78 billion163,083110,010
The Bank of New York Mellon logo
BK
The Bank of New York Mellon
Finance$51.33
+0.0%
13.26$44.94 billion4.53 million4.78 million
The Bank of Nova Scotia logo
BNS
The Bank of Nova Scotia
Finance$62.44
0.0%
13.15$75.85 billion1.16 million1.17 million
The Bank of Nova Scotia logo
BNS
The Bank of Nova Scotia
FinanceC$77.87
0.0%
12.55C$94.52 billion3.29 million4.08 million
The Bank of Princeton logo
BPRN
The Bank of Princeton
Finance$29.49
+0.0%
11.26$199.35 million33,00217,967
The Bankers Investment Trust logo
BNKR
The Bankers Investment Trust
Financial ServicesGBX 117.40
+0.0%
4.57£1.54 billion1.16 million1.56 million
SKIN
The Beauty Health
Medical$17.56
+0.0%
0.00$2.21 billion903,6181.31 million
The Berkeley Group logo
BKG
The Berkeley Group
Industrial ProductsGBX 4,845
+0.0%
14.57£5.90 billion212,659312,113
The Berkeley Group logo
BKGFY
The Berkeley Group
Finance$65.24
14.86$7.94 billion251195
The Bidvest Group logo
BDVSY
The Bidvest Group
Industrials$27.20
+0.0%
0.00$0.003,3219,152
The Biotech Growth Trust logo
BIOG
The Biotech Growth Trust
Financial ServicesGBX 1,226
0.0%
2.45£511.67 million86,391103,887
The Blackstone Group logo
BX
The Blackstone Group
Finance$115.27
0.0%
17.79$78.87 billion2.97 million3.20 million
The Boeing logo
BA
The Boeing
Aerospace$226.48
0.0%
-14.74$132.45 billion9.94 million12.65 million
The Bon-Ton Stores logo
BONTQ
The Bon-Ton Stores
Retail/Wholesale$0.01
0.00$0.0022,5878,365
The Boston Beer logo
SAM
The Boston Beer
Consumer Staples$710.00
+0.0%
37.06$8.72 billion409,439456,864
PIER
The Brighton Pier Group
Consumer CyclicalGBX 61.85
+3.9%
-2.77£23.06 million17,19141,134
The Brink's logo
BCO
The Brink's
Business Services$76.96
0.0%
102.61$3.83 billion158,895245,394
BUT
The Brunner Investment Trust
Financial ServicesGBX 1,030
+0.0%
4.61£439.74 million44,19791,394
The Buckle logo
BKE
The Buckle
Retail/Wholesale$42.08
0.0%
10.39$2.10 billion343,381449,854
The Caldwell Partners International logo
CWLPF
The Caldwell Partners International
Industrials$1.85
0.00$0.0009,232
CWL
The Caldwell Partners International
ServicesC$2.22
0.0%
8.28C$56.62 million1,60033,143
The Carlyle Group logo
CG
The Carlyle Group
Finance$50.47
+0.0%
6.99$17.90 billion3.83 million1.97 million
CAGU
The Castle Group
Consumer Discretionary$0.12
0.00$0.0003,690
The Cato logo
CATO
The Cato
Retail/Wholesale$16.50
0.0%
103.13$372.80 million86,48693,919
CEE
The Central and Eastern Europe Fund
Finance$27.20
0.0%
0.00$175.80 million2,7804,549
CPHT
The Champaign Telephone
Communications$22.00
0.00$0.0001,400
CCT
The Character Group
Consumer CyclicalGBX 685
0.0%
19.63£146.45 million3,09616,859
The Charles Schwab logo
SCHW
The Charles Schwab
Finance$67.95
0.0%
28.67$122.79 billion4.08 million6.83 million
The Cheesecake Factory logo
CAKE
The Cheesecake Factory
Retail/Wholesale$45.26
0.0%
-35.64$2.11 billion2.92 million1.34 million
The Chefs' Warehouse logo
CHEF
The Chefs' Warehouse
Consumer Staples$28.92
0.0%
-16.16$1.10 billion338,436332,433
The Chemours logo
CC
The Chemours
Basic Materials$33.25
+0.0%
21.73$5.50 billion1.92 million920,508
CHBAY
The Chiba Bank
Finance$28.38
9.01$4.63 billion031
The Children's Place logo
PLCE
The Children's Place
Retail/Wholesale$84.33
0.0%
66.93$1.24 billion559,231354,429
The China Fund logo
CHN
The China Fund
Miscellaneous$27.75
+0.0%
0.00$0.0011,10010,219
The City of London Investment Trust logo
CTY
The City of London Investment Trust
Financial ServicesGBX 395.50
0.0%
-6.93£1.76 billion459,386957,971
The City Pub Group logo
CPC
The City Pub Group
Consumer CyclicalGBX 116.90
+0.0%
-16.46£123.55 million89,829292,162
The Clorox logo
CLX
The Clorox
Consumer Staples$180.89
0.0%
25.23$22.50 billion1.29 million1.23 million
The Coca-Cola logo
KO
The Coca-Cola
Consumer Staples$57.03
0.0%
30.50$245.90 billion11.73 million13.42 million
TCFC
The Community Financial
Finance$36.56
+0.0%
9.50$215.67 million5,00919,164
The Container Store Group logo
TCS
The Container Store Group
Consumer Discretionary$10.52
+0.0%
9.07$531.17 million443,029476,570
The Conygar Investment logo
CIC
The Conygar Investment
FinanceGBX 126.36
+0.0%
-8.65£66.34 million5030,704
The Cooper Companies logo
COO
The Cooper Companies
Medical$421.77
+0.0%
8.89$20.77 billion178,296197,940
The Coretec Group logo
CRTG
The Coretec Group
Computer and Technology$0.09
0.00$22.85 million92,156137,587
The Crypto logo
CRCW
The Crypto
Financial Services$2.38
0.0%
0.00$0.004,82520,981
SRV
The Cushing MLP & Infrastructure Total Return Fund
Miscellaneous$27.37
0.0%
0.00$0.004,78011,743
SZC
The Cushing Renaissance Fund
Miscellaneous$43.85
0.0%
0.00$0.0013,20816,710
The Descartes Systems Group logo
DSGX
The Descartes Systems Group
Computer and Technology$72.66
+0.0%
106.85$6.15 billion52,84450,361
The Descartes Systems Group logo
DSG
The Descartes Systems Group
Computer and TechnologyC$90.49
+0.0%
104.37C$7.65 billion63,285117,307
DTRL
The Detroit Legal News
Consumer Services$334.00
0.00$0.000104
DEWY
The Dewey Electronics
Aerospace$3.99
0.00$5.47 million0865
DIVI
The Diverse Income Trust
Financial ServicesGBX 110
0.0%
0.00£397.59 million321,571605,266
The Dixie Group logo
DXYN
The Dixie Group
Consumer Discretionary$2.84
+0.0%
-5.07$43.84 million53,59948,646
The Drilling Company of 1972 A/S logo
DDRLF
The Drilling Company of 1972 A/S
$37.69
0.00$0.000450
NAPA
The Duckhorn Portfolio
Consumer Staples$21.97
0.0%
0.00$2.51 billion205,221377,295
The E.W. Scripps logo
SSP
The E.W. Scripps
Consumer Discretionary$19.08
0.0%
5.89$1.57 billion251,440221,777
EML
The Eastern
Industrial Products$29.36
0.0%
21.91$183.60 million7,46812,165
The Edinburgh Investment Trust logo
EDIN
The Edinburgh Investment Trust
Financial ServicesGBX 600
0.0%
3.73£1.03 billion333,873302,940
The Ensign Group logo
ENSG
The Ensign Group
Medical$85.07
+0.0%
25.62$4.68 billion248,730143,851
The Estée Lauder Companies logo
EL
The Estée Lauder Companies
Consumer Staples$333.83
+0.0%
89.02$121.02 billion718,946842,203
EEA
The European Equity Fund
Finance$11.44
0.0%
0.00$80.96 million8,93713,483
The ExOne logo
XONE
The ExOne
Industrial Products$16.60
0.0%
-17.85$368.79 million186,947330,742
The First Bancorp logo
FNLC
The First Bancorp
Finance$29.06
0.0%
10.02$319.25 million8,13215,091
The First Bancshares logo
FBMS
The First Bancshares
Finance$38.57
+0.0%
13.78$810.70 million50,23245,636
The First Citizens National Bank of Upper Sandusky logo
FSDK
The First Citizens National Bank of Upper Sandusky
Finance$98.95
0.00$0.000100
The First of Long Island logo
FLIC
The First of Long Island
Finance$21.55
0.0%
11.71$512.55 million57,54673,842
The Flowr logo
FLWR
The Flowr
MedicalC$0.18
-2.7%
-0.27C$71.67 million661,454465,972
The Flowr logo
FLWPF
The Flowr
Medical$0.14
0.00$0.00264,021186,717
The Foschini Group logo
FHNIY
The Foschini Group
Consumer Cyclical$10.95
0.00$0.0002,000
The Freedom Bank of Virginia logo
FDVA
The Freedom Bank of Virginia
Finance$12.75
-0.9%
0.00$84.57 million1,5002,614
FUL
The Fulham Shore
Consumer CyclicalGBX 15.25
0.0%
-15.25£94.41 million103,000416,254
GCV
The Gabelli Convertible and Income Securities Fund
Finance$6.39
0.0%
0.00$120.27 million37,93529,622
GDV
The Gabelli Dividend & Income Trust
Finance$26.28
0.0%
0.00$0.00108,470183,309
The Gabelli Equity Trust logo
GAB
The Gabelli Equity Trust
Finance$6.67
0.0%
0.00$1.75 billion484,809848,450
GGZ
The Gabelli Global Small and Mid Cap Value Trust
Miscellaneous$15.70
0.0%
0.00$0.007,66816,901
GLU
The Gabelli Global Utility & Income Trust
Financial Services$21.87
0.0%
0.00$0.0012,93613,440
GGO
The Gabelli Go Anywhere Trust
Miscellaneous$16.21
0.00$0.0011,357
GRX
The Gabelli Healthcare & Wellness Trust
Miscellaneous$13.44
0.0%
0.00$0.0017,03334,267
GGT
The Gabelli Multimedia Trust
Finance$9.62
0.0%
0.00$243.04 million51,99585,212
GUT
The Gabelli Utility Trust
Financial Services$8.10
+0.0%
0.00$0.0072,083177,896
The Gap logo
GPS
The Gap
Retail/Wholesale$29.17
+0.0%
26.04$11.01 billion5.75 million5.21 million
GDL
The GDL Fund
Financial Services$9.02
+0.0%
0.00$0.002,15219,087
GNMP
The General Chemical Group
Basic Materials$0.01
0.00$0.000N/A
The GEO Group logo
GEO
The GEO Group
Finance$6.92
+0.0%
6.07$846.92 million1.69 million2.34 million
The Glimpse Group logo
VRAR
The Glimpse Group
Business Services$8.90
+0.0%
0.00$85.03 million521,475661,446
The Go-Ahead Group logo
GOG
The Go-Ahead Group
IndustrialsGBX 1,028
0.0%
-9.61£443.86 million79,80891,164
GV
The Goldfield
Construction$7.00
21.88$0.001,000N/A
The Goldman Sachs Group logo
GS
The Goldman Sachs Group
Finance$374.88
0.0%
6.77$127.37 billion1.47 million2.48 million
The Goodyear Tire & Rubber logo
GT
The Goodyear Tire & Rubber
Auto/Tires/Trucks$15.71
0.0%
-5.91$3.69 billion2.13 million2.76 million
The Gorman-Rupp logo
GRC
The Gorman-Rupp
Industrial Products$35.69
+0.0%
32.74$932.47 million34,36838,504
GYST
The Graystone
Basic Materials$0.03
-3.4%
0.00$0.00463,4203.14 million
The Greater Cannabis logo
GCAN
The Greater Cannabis
Medical$0.01
-1.9%
0.00$0.00798,16111.80 million
The Green Organic Dutchman logo
TGODF
The Green Organic Dutchman
Medical$0.26
-1.35$135.56 million59,541380,831
The Green Organic Dutchman logo
TGOD
The Green Organic Dutchman
MedicalC$0.32
-1.39C$168.70 million115,3412.70 million
The Greenbrier Companies logo
GBX
The Greenbrier Companies
Transportation$42.80
0.0%
4,284.28$1.39 billion284,719403,217
GTMM
The Guitammer
Consumer Discretionary$0.01
+8.8%
0.00$0.00500N/A
The Gym Group logo
GYYMF
The Gym Group
Consumer Cyclical$4.33
0.00$0.0003,762
The Gym Group logo
GYM
The Gym Group
Consumer CyclicalGBX 275.50
0.0%
-11.93£457.91 million461,499359,995
The Hackett Group logo
HCKT
The Hackett Group
Business Services$17.92
0.0%
99.56$539.97 million82,89666,312
The Hain Celestial Group logo
HAIN
The Hain Celestial Group
Consumer Staples$39.91
0.0%
99.78$3.98 billion432,670514,665
The Hanover Insurance Group logo
THG
The Hanover Insurance Group
Finance$135.90
+0.0%
10.00$4.88 billion176,750154,211
The Hartford Financial Services Group logo
HIG
The Hartford Financial Services Group
Finance$63.62
+0.0%
10.76$22.72 billion2.27 million1.45 million
HVT
The Heavitree Brewery
ServicesGBX 300.50
0.0%
-125.21£5.99 million0978
HVTA
The Heavitree Brewery
ServicesGBX 218
+0.0%
-90.83£7.16 million02,147
The Henderson Smaller Companies Investment Trust logo
HSL
The Henderson Smaller Companies Investment Trust
Financial ServicesGBX 1,278
+0.0%
43.32£954.69 million66,477116,293
The Hershey logo
HSY
The Hershey
Consumer Staples$178.88
+0.0%
26.00$37.03 billion788,395782,890
The Herzfeld Caribbean Basin Fund logo
CUBA
The Herzfeld Caribbean Basin Fund
Finance$6.07
+0.0%
0.00$37.23 million7,88138,404
The Home Depot logo
HD
The Home Depot
Retail/Wholesale$328.19
+0.0%
23.94$348.95 billion2.38 million2.79 million
HNST
The Honest
Consumer Discretionary$14.37
0.0%
0.00$1.30 billion403,7471.10 million
The Hong Kong and China Gas logo
HOKCY
The Hong Kong and China Gas
Utilities$1.59
+0.0%
0.00$29.67 billion86,106105,186
The Hong Kong and China Gas logo
HOKCF
The Hong Kong and China Gas
$1.60
+0.0%
0.00$0.00034,762
The Howard Hughes logo
HHC
The Howard Hughes
Finance$92.71
+0.0%
159.85$5.11 billion250,066187,063
INCE
The Ince Group
IndustrialsGBX 68.50
4.96£46.95 million54,143280,042
IGV
The Income & Growth VCT
Financial ServicesGBX 85.50
0.0%
2.11£100.66 million2,39713,558
IIT
The Independent Investment Trust
FinanceGBX 574
+0.0%
3.31£305.12 million20,77423,150
The India Fund logo
IFN
The India Fund
Finance$22.09
+0.0%
0.00$594.33 million20,42254,514
INTG
The InterGroup
Finance$45.05
+0.0%
0.00$100.76 million932922
The Interpublic Group of Companies logo
IPG
The Interpublic Group of Companies
Business Services$35.36
+0.0%
18.81$13.92 billion6.12 million4.64 million
The J. M. Smucker logo
SJM
The J. M. Smucker
Consumer Staples$131.11
0.0%
16.87$14.20 billion1.24 million685,623
The Japan Steel Works logo
JPSWY
The Japan Steel Works
Industrial Products$12.40
27.56$1.84 billion014
The Joint logo
JYNT
The Joint
Medical$78.99
0.0%
78.99$1.12 billion148,282249,586
The Kansai Electric Power logo
KAEPY
The Kansai Electric Power
Utilities$4.82
+0.0%
0.00$0.0001,504
The Korea Fund logo
KF
The Korea Fund
Finance$44.69
+0.0%
0.00$224.84 million16,2414,425
The Kraft Heinz logo
KHC
The Kraft Heinz
Consumer Staples$38.47
0.0%
87.43$47.05 billion4.86 million4.09 million
The Kroger logo
KR
The Kroger
Retail/Wholesale$40.70
0.0%
21.31$30.41 billion9.51 million6.28 million
KLOC
The Kushner-Locke
Consumer Discretionary$0.00
0.00$0.0025040,917
The L.S. Starrett logo
SCX
The L.S. Starrett
Consumer Discretionary$7.83
0.0%
0.00$55.62 million5,71212,695
LGL
The LGL Group
Industrial Products$10.36
0.0%
64.75$54.62 million3,33514,012
The Liberty Braves Group logo
BATRB
The Liberty Braves Group
Finance$29.00
-9.93$28.46 million012
The Liberty Braves Group logo
BATRK
The Liberty Braves Group
Finance$26.45
0.0%
-9.06$1.08 billion105,23182,398
The Liberty Braves Group logo
BATRA
The Liberty Braves Group
Finance$26.54
0.0%
-9.09$273.71 million66,07460,995
The Liberty SiriusXM Group logo
LSXMK
The Liberty SiriusXM Group
Computer and Technology$46.20
0.0%
-15.88$10.51 billion989,597571,273
The Liberty SiriusXM Group logo
LSXMA
The Liberty SiriusXM Group
Computer and Technology$46.69
0.0%
-16.04$15.67 billion548,221487,499
The Lion Electric logo
LEV
The Lion Electric
Auto/Tires/Trucks$15.40
0.0%
0.00$2.90 billion400,287763,653
LSR
The Local Shopping REIT PLC (LSR.L)
Real EstateGBX 20.30
-203.00£4.61 million100638,042
The Lovesac logo
LOVE
The Lovesac
Retail/Wholesale$60.70
0.0%
38.42$916.27 million252,434283,506
The Macerich logo
MAC
The Macerich
Finance$16.30
0.0%
-8.49$2.93 billion3.24 million2.88 million
The Manitowoc logo
MTW
The Manitowoc
Industrial Products$23.15
+0.0%
-55.12$804.12 million140,753184,594
The Marcus logo
MCS
The Marcus
Consumer Discretionary$16.07
0.0%
-3.64$504.45 million152,818339,766
MAAL
The Marketing Alliance
Finance$2.70
15.00$21.82 million03,936
MNIQQ
The McClatchy
Consumer Staples$0.03
-21.3%
0.00$0.0010,500N/A
The Mercantile Investment Trust logo
MRC
The Mercantile Investment Trust
Financial ServicesGBX 276
+0.0%
-15.25£2.18 billion853,6531.08 million
The Merchants Trust logo
MRCH
The Merchants Trust
Financial ServicesGBX 511
0.0%
-8.83£633.10 million82,574184,165
The Mexico Fund logo
MXF
The Mexico Fund
Finance$15.45
0.0%
0.00$231.84 million120,68341,554
The Middleby logo
MIDD
The Middleby
Industrial Products$191.49
+0.0%
47.63$10.65 billion454,670494,646
MIT
The Mint
Financial ServicesC$0.06
+9.1%
-1.76C$13.19 million2,326107,253
The Mission Group logo
TMG
The Mission Group
Communication ServicesGBX 85.50
+0.0%
-37.17£77.82 million117,799160,145
The Mission Marketing Group logo
TMMG
The Mission Marketing Group
ServicesGBX 78.50
-1.3%
7.41£65.08 million442,939117,729
The Monarch Cement logo
MCEM
The Monarch Cement
Construction$102.22
0.0%
0.00$388.11 million855613
The Mosaic logo
MOS
The Mosaic
Basic Materials$31.23
+0.0%
11.65$11.86 billion6.08 million3.25 million
TMAC
The Music Acquisition
Unclassified$9.69
+0.0%
0.00$278.59 million11,20010,280
NSEC
The National Security Group
Finance$11.03
-3.97$27.91 million39207
NTPL
The Netplex Group
Computer and Technology$0.00
0.00$0.000100
HYB
The New America High Income Fund
Finance$9.23
+0.0%
0.00$215.70 million75,80256,532
GF
The New Germany Fund
Miscellaneous$20.52
0.00$0.009,53017,217
The New Home logo
NWHM
The New Home
Construction$8.90
0.0%
31.79$160.59 million135,857559,736
IRL
The New Ireland Fund
Finance$12.46
+0.0%
0.00$60.47 million10,01210,432
The New York Times logo
NYT
The New York Times
Consumer Staples$43.78
0.0%
68.41$7.35 billion1.48 million1.04 million
NAIT
The North American Income Trust
Financial ServicesGBX 270
0.0%
-16.07£382.88 million196,037243,106
The North West logo
NNWWF
The North West
Consumer Defensive$28.43
0.00$0.000738
The North West logo
NWC
The North West
Consumer DefensiveC$36.36
+0.0%
10.73C$1.76 billion42,548135,080
The ODP logo
ODP
The ODP
Retail/Wholesale$47.33
0.0%
-8.08$2.59 billion258,837232,946
The Ohio Art logo
OART
The Ohio Art
Consumer Discretionary$12.00
0.00$13.56 million0N/A
OARTD
The Ohio Art
$12.00
0.00$0.000N/A
The OLB Group logo
OLB
The OLB Group
Retail/Wholesale$5.46
0.0%
-14.76$38.85 million70,932358,590
The ONE Group Hospitality logo
STKS
The ONE Group Hospitality
Retail/Wholesale$9.15
0.0%
-32.68$276.01 million93,863190,853
TPX
The Panoply
Computer and TechnologyGBX 245
-70.00£199.38 million10,799117,221
The Parkmead Group logo
PMG
The Parkmead Group
EnergyGBX 48.60
0.0%
-162.00£53.10 million116,958152,530
PEBB
The Pebble Group
Communication ServicesGBX 146
0.0%
60.83£244.48 million6,990113,695
PEGX
The Pegasus Companies
Computer and Technology$450.00
0.00$50.85 million04
The PNC Financial Services Group logo
PNC
The PNC Financial Services Group
Finance$182.41
0.0%
13.84$77.50 billion1.02 million1.50 million
The Procter & Gamble logo
PG
The Procter & Gamble
Consumer Staples$142.23
+0.0%
25.91$348.21 billion14.39 million6.58 million
The Progressive logo
PGR
The Progressive
Finance$95.16
0.0%
10.24$55.68 billion2.36 million2.90 million
TPFG
The Property Franchise Group
Real EstateGBX 308
0.0%
21.39£98.69 million22,22619,981
The Pulse Beverage logo
PLSB
The Pulse Beverage
Consumer Defensive$0.00
-50.0%
0.00$0.001.59 million28.00 million
The Pulse Network logo
TPNI
The Pulse Network
Business Services$0.00
0.00$0.0004.44 million
QRTR
The Quarto Group
Communication ServicesGBX 61.50
+7.0%
5.97£25.15 million10,0004,464
The Quarto Group logo
QRT
The Quarto Group
ServicesGBX 76.50
9.11£31.28 million28,47415,728
The Rank Group logo
RNK
The Rank Group
ServicesGBX 164.40
0.0%
-8.30£770.10 million189,459469,916
REAX
The Real Brokerage
Business Services$1.80
0.0%
0.00$1.03 million69,806110,628
The RealReal logo
REAL
The RealReal
Consumer Discretionary$16.51
0.0%
-7.50$1.50 billion2.71 million2.19 million
The Renewables Infrastructure Group logo
TRIG
The Renewables Infrastructure Group
Financial ServicesGBX 131.60
0.0%
22.31£2.77 billion1.70 million3.43 million
RSRV
The Reserve Petroleum
Energy$155.00
+2.0%
0.00$0.00892179
The Restaurant Group logo
RSTGF
The Restaurant Group
Retail/Wholesale$1.75
-10.29$350.70 million1,00036
The Restaurant Group logo
RTN
The Restaurant Group
ServicesGBX 114.80
+0.0%
-5.39£878.26 million947,2762.88 million
The RMR Group logo
RMR
The RMR Group
Finance$39.24
+0.0%
24.53$1.23 billion88,90363,183
ROWC
The Rowe Companies
Consumer Discretionary$0.01
0.00$0.00018,412
The Sage Group logo
SGPYY
The Sage Group
Computer and Technology$39.43
0.0%
27.96$10.46 billion10,74212,707
The Sage Group logo
SGGEF
The Sage Group
$9.85
+0.0%
0.00$0.005082,903
The Sage Group logo
SGE
The Sage Group
Computer and TechnologyGBX 701.60
+0.0%
33.57£7.47 billion2.34 million2.65 million
The Scottish American Investment logo
SCAM
The Scottish American Investment
Financial ServicesGBX 417.50
+0.6%
9.08£603.25 million170,822141,861
The Scottish American Investment logo
SAIN
The Scottish American Investment
Financial ServicesGBX 505
0.0%
9.12£867.52 million381,845249,596
The Scottish Investment Trust logo
SCIN
The Scottish Investment Trust
Financial ServicesGBX 760
0.0%
13.31£504.51 million31,032143,393
SST
The Scottish Oriental Smaller Companies Trust
Financial ServicesGBX 1,050
0.0%
13.80£288.31 million31,85442,135
The Scotts Miracle-Gro logo
SMG
The Scotts Miracle-Gro
Basic Materials$176.96
0.0%
18.67$9.86 billion446,800302,917
The Seibels Bruce Group logo
SBBG
The Seibels Bruce Group
Finance$3,200.00
0.00$17.22 million03
The Sherwin-Williams logo
SHW
The Sherwin-Williams
Construction$291.03
+0.0%
36.52$76.63 billion1.22 million1.01 million
The Shizuoka Bank logo
SHZUY
The Shizuoka Bank
Finance$79.74
0.00$4.75 billion013
The Shizuoka Bank logo
SZKBF
The Shizuoka Bank
Financial Services$6.80
0.00$0.000700
The Shyft Group logo
SHYF
The Shyft Group
Auto/Tires/Trucks$39.44
0.0%
39.05$1.39 billion104,407120,196
The Siam Cement Public logo
SCVPY
The Siam Cement Public
Basic Materials$13.28
0.00$0.000338
The Siam Commercial Bank Public logo
SMUUY
The Siam Commercial Bank Public
Financial Services$11.67
+0.0%
0.00$0.001551,150
The Simply Good Foods logo
SMPL
The Simply Good Foods
Consumer Staples$37.48
+0.0%
62.47$3.59 billion236,883376,159
SBIZ
The SimplyBiz Group
IndustrialsGBX 195
+1.3%
23.49£188.77 million15,444126,250
The Singing Machine logo
SMDM
The Singing Machine
Consumer Discretionary$0.38
9.50$14.84 million025,256
The Southern Banc logo
SRNN
The Southern Banc
Finance$8.30
18.44$6.69 million0209
The Southern logo
SO
The Southern
Utilities$63.87
0.0%
21.51$67.68 billion5.19 million3.70 million
The St. Joe logo
JOE
The St. Joe
Finance$45.27
0.0%
48.68$2.67 billion151,693110,245
TSGL
The Staffing Group
Industrials$0.00
0.00$0.0002,314
SGI
The Stanley Gibbons Group
ServicesGBX 2.90
-3.22£12.38 million2,034300,403
The Star Entertainment Group logo
EHGRF
The Star Entertainment Group
$2.90
0.00$0.000350
SPCO
The Stephan
Consumer Staples$2.21
0.00$10.17 million582259
The Supreme Cannabis logo
SPRWF
The Supreme Cannabis
Medical$0.27
0.00$0.00575,7003.56 million
The Swatch Group logo
SWGAY
The Swatch Group
Consumer Staples$16.64
0.0%
0.00$48.54 billion11,55928,587
The Swatch Group logo
SWGNF
The Swatch Group
Consumer Durables$61.85
0.00$0.000704
SWZ
The Swiss Helvetia Fund
Finance$9.73
+0.0%
0.00$129.04 million3,90113,833
TWN
The Taiwan Fund
Finance$35.76
0.0%
0.00$267.05 million2,9315,624
The Timken logo
TKR
The Timken
Industrial Products$79.50
+0.0%
19.20$6.04 billion606,222371,661
The TJX Companies logo
TJX
The TJX Companies
Retail/Wholesale$68.81
0.0%
55.49$83.02 billion3.67 million4.71 million
The Toro logo
TTC
The Toro
Consumer Discretionary$113.74
+0.0%
29.85$12.18 billion239,352291,559
The Toronto-Dominion Bank logo
TD
The Toronto-Dominion Bank
Finance$66.45
0.0%
11.15$121.03 billion1.79 million1.90 million
The Toronto-Dominion Bank logo
TD
The Toronto-Dominion Bank
FinanceC$82.95
0.0%
10.68C$150.86 billion5.65 million5.90 million
The Trade Desk logo
TTD
The Trade Desk
Computer and Technology$81.91
0.0%
168.54$38.97 billion5.07 million5.12 million
The Travelers Companies logo
TRV
The Travelers Companies
Finance$148.92
+0.0%
10.02$37.15 billion984,0711.22 million
The Unilever Group logo
UNLVF
The Unilever Group
Consumer Defensive$59.30
0.00$0.00039,846
The Unite Group logo
UTG
The Unite Group
Real EstateGBX 1,157.50
+0.0%
-36.40£4.62 billion438,020583,534
The Valens logo
VLNCF
The Valens
Medical$2.16
+0.0%
0.00$0.0084,665357,928
The Very Good Food logo
VRYYF
The Very Good Food
Consumer Defensive$2.55
0.0%
0.00$0.00102,034241,666
The Vitec Group logo
VTC
The Vitec Group
Computer and TechnologyGBX 1,340
0.0%
-115.52£618.85 million16,23331,794
The Walt Disney logo
DIS
The Walt Disney
Consumer Discretionary$176.02
0.0%
-70.41$319.82 billion6.81 million8.41 million
The Weir Group logo
WEGRY
The Weir Group
Construction$12.33
0.0%
25.69$6.40 billion7,5204,220
The Weir Group logo
WEIGF
The Weir Group
Industrials$25.70
0.00$0.001,8256,505
The Weir Group logo
WEIR
The Weir Group
Industrial ProductsGBX 1,728
0.0%
-30.26£4.49 billion706,075641,118
The Wendy's logo
WEN
The Wendy's
Retail/Wholesale$23.21
+0.0%
36.84$5.14 billion1.61 million1.95 million
WED
The Westaim
Financial ServicesC$2.54
+0.4%
-59.07C$363.70 million129,17478,946
The Westaim logo
WEDXF
The Westaim
Basic Materials$2.04
-50.95$291.87 million049,170
WI
The Western Investment Company of Canada
Consumer CyclicalC$0.29
-6.5%
32.22C$8.82 million65,50038,889
The Western Union logo
WU
The Western Union
Business Services$23.21
0.0%
12.82$9.50 billion3.99 million3.11 million
The Williams Companies logo
WMB
The Williams Companies
Oils/Energy$25.05
0.0%
26.65$30.43 billion11.04 million5.88 million
The Yokohama Rubber logo
YORUY
The Yokohama Rubber
Consumer Cyclical$21.81
0.00$0.000625
The York Water logo
YORW
The York Water
Utilities$48.26
0.0%
38.92$630.90 million19,03723,812
The Ziegler Companies logo
ZGCO
The Ziegler Companies
Finance$40.26
0.00$0.000N/A
The9 logo
NCTY
The9
Computer and Technology$11.21
0.0%
0.00$169.38 million1.34 million2.22 million
TheDirectory.com logo
SEEK
TheDirectory.com
Industrials$0.00
0.00$0.0031.10 million397.67 million
TGLO
theglobe.com
Computer and Technology$0.10
0.00$0.0013,60053,205
TheMaven logo
MVEN
TheMaven
Consumer Discretionary$0.64
+6.7%
0.00$168.38 million12,0526,781
TLT
Theralase Technologies
MedicalC$0.25
-10.21C$50.05 million55,500265,881
TSOI
Therapeutic Solutions International
Medical$0.04
+2.9%
0.00$0.003.53 million10.80 million
RACA
Therapeutics Acquisition
Medical$8.20
0.0%
0.00$115.14 million35,496105,531
TherapeuticsMD logo
TXMD
TherapeuticsMD
Medical$1.00
0.0%
-1.75$393.19 million5.04 million5.49 million
TRPXD
Therapix Biosciences
Medical$5.23
0.0%
0.00$262,000.006,9201,852
TRPXY
Therapix Biosciences
Medical$6.03
+0.5%
0.00$6.25 million53,50012,316
Theratechnologies logo
THERF
Theratechnologies
Medical$3.46
0.0%
0.00$266.26 million77,98345,196
Theratechnologies logo
TH
Theratechnologies
MedicalC$4.27
0.0%
-11.48C$405.42 million29,594133,984
Theratechnologies logo
THTX
Theratechnologies
Medical$3.46
0.0%
-11.53$327.71 million77,983176,579
Theravance Biopharma logo
TBPH
Theravance Biopharma
Medical$12.98
0.0%
-3.00$847.32 million320,560274,929
TMG
Thermal Energy International
Industrial ProductsC$0.18
-10.29C$28.52 million25,700650,788
THRA
Therma-Med
Basic Materials$0.00
0.00$0.0002.28 million
Thermo Fisher Scientific logo
TMO
Thermo Fisher Scientific
Medical$540.01
+0.0%
25.04$212.24 billion1.41 million1.09 million
ThermoGenesis logo
THMO
ThermoGenesis
Medical$2.31
0.0%
-1.26$27.52 million330,686426,813
Thermon Group logo
THR
Thermon Group
Computer and Technology$16.66
0.0%
416.50$554.89 million83,66084,056
Thermwood logo
TOOD
Thermwood
Industrial Products$21.35
+0.0%
0.00$0.00100777
Theta Gold Mines logo
TGMGF
Theta Gold Mines
Basic Materials$0.13
-17.0%
0.00$58.08 million31,26956,346
WRKS
TheWorks.co.uk
Consumer CyclicalGBX 67.50
0.0%
-18.24£42.19 million74,236284,059
THG logo
THG
THG
Consumer CyclicalGBX 585.50
0.0%
-8.84£6.44 billion730,4931.18 million
THMA
Thimble Point Acquisition
Unclassified$9.85
0.00$80.88 million274,77859,294
THMAU
Thimble Point Acquisition
--$10.25
0.00$0.0010,954146,226
TSL
ThinkSmart
Financial ServicesGBX 61
0.73£64.99 million195,204368,387
THNS
Thinspace Technology
Computer and Technology$0.00
0.00$63,000.0011,0001.30 million
TPOU
Third Point Investors
Financial ServicesGBX 26.10
0.0%
0.08£8.64 million10,21472,796
THK logo
THKLY
THK
Computer and Technology$14.15
0.0%
-78.61$3.79 billion40,03821,505
Thoma Bravo Advantage logo
TBA
Thoma Bravo Advantage
Unclassified$8.53
0.0%
0.00$873.47 million675,0351.40 million
Thomas Cook Group logo
TCKGY
Thomas Cook Group
Consumer Discretionary$0.11
0.00$81.40 million0N/A
TCKGF
Thomas Cook Group
Consumer Services$0.07
0.00$0.00044,619
Thomasville Bancshares logo
THVB
Thomasville Bancshares
Finance$65.03
0.0%
0.00$392.33 million6501,293
Thomson Reuters logo
TRI
Thomson Reuters
Financial ServicesC$132.20
+0.0%
8.78C$65.53 billion252,175363,875
Thomson Reuters logo
TRI
Thomson Reuters
Business Services$105.99
+0.0%
8.84$52.55 billion269,603240,678
THXPF
Thor Explorations
Basic Materials$0.29
+0.1%
0.00$0.001,70012,090
THX
Thor Explorations
Basic MaterialsGBX 20
+0.0%
-100.00£124.61 million66,1111.48 million
THX
Thor Explorations
Basic MaterialsC$0.33
-5.7%
-82.50C$205.78 million41,328134,184
Thor Industries logo
THO
Thor Industries
Construction$118.36
+0.0%
12.00$6.55 billion358,791489,376
Thor Mining logo
THR
Thor Mining
Basic MaterialsGBX 0.80
-8.00£13.01 million4.13 million9.57 million
Thoughtful Brands logo
PEMTF
Thoughtful Brands
Non-Energy Minerals$0.10
-5.7%
0.00$0.006,50035,611
TDUP
ThredUp
Consumer Staples$23.86
0.0%
0.00$2.25 billion554,057523,287
THRU
Thruvision Group
IndustrialsGBX 24.40
-14.35£35.49 million78829,828
Thryv logo
THRY
Thryv
Computer and Technology$33.22
+0.0%
7.52$1.12 billion88,973109,791
THTI
THT Heat Transfer Technology
Industrial Products$0.16
0.00$0.000N/A
Thule Group AB (publ) logo
THUPY
Thule Group AB (publ)
Consumer Cyclical$25.94
+1.3%
0.00$0.001,2063,501
TBRGU
Thunder Bridge Acquisition
Industrials$16.93
+19.6%
0.00$0.007,60025,104
THBRU
Thunder Bridge Acquisition II
Industrials$11.75
0.00$0.001022,862
TBCPU
Thunder Bridge Capital Partners III
--$9.97
0.0%
0.00$0.0013,343169,962
TBCP
Thunder Bridge Capital Partners III
Unclassified$9.76
0.00$514.87 million307,13833,865
Thunder Energies logo
TNRG
Thunder Energies
Industrials$0.15
+0.0%
0.00$0.002,00038,877
Thunder Mountain Gold logo
THMG
Thunder Mountain Gold
Basic Materials$0.12
4.02$0.0063,37910,323
Thunderbird Entertainment Group logo
THBRF
Thunderbird Entertainment Group
Communication Services$3.36
0.0%
0.00$0.0014,30418,589
THRSF
Thunderbird Resorts
Consumer Discretionary$0.38
0.00$0.00024,251
thyssenkrupp logo
TYEKF
thyssenkrupp
Basic Materials$9.83
0.0%
0.49$6.12 billion1,4791,227
thyssenkrupp logo
TKAMY
thyssenkrupp
Basic Materials$10.03
0.0%
-0.99$6.24 billion6,36520,406
thyssenkrupp logo
TKA
thyssenkrupp
Basic Materials€8.41
0.0%
0.00$0.002.25 millionN/A
thyssenkrupp logo
TKA
thyssenkrupp
Basic Materials€8.41
0.0%
0.50$5.23 billion2.25 millionN/A
TI Fluid Systems logo
TIFS
TI Fluid Systems
Consumer CyclicalGBX 310
+0.0%
-7.43£1.61 billion283,531364,875
TIRX
Tian Ruixiang
Finance$4.22
+0.0%
0.00$33.76 million147,324565,042
TPIY
Tianyin Pharmaceutical
Medical$0.00
0.00$0.0088,90036,100
Tibet Pharmaceuticals logo
TBET
Tibet Pharmaceuticals
Medical$0.00
0.00$0.001,00010,792
TIDE
Tidelands Oil & Gas
Oils/Energy$0.00
0.00$0.00100168,917
Tidewater logo
TDW
Tidewater
Oils/Energy$11.32
0.0%
-2.15$462.43 million86,857132,134
Tidewater Midstream and Infrastructure logo
TWMIF
Tidewater Midstream and Infrastructure
Energy$1.11
+0.0%
0.00$0.0075,90021,938
TWM
Tidewater Midstream and Infrastructure
EnergyC$1.41
0.0%
42.73C$478.21 million540,922346,464
TINV
Tiga Acquisition
Unclassified$10.04
+0.0%
0.00$346.38 million15,25642,468
Tiger Brands logo
TBLMY
Tiger Brands
Consumer Defensive$13.99
+4.4%
0.00$0.00522661
TIR
Tiger Royalties and Investments
FinanceGBX 0.40
-4.00£1.79 million178,088837,057
TIGE
Tigrent
Consumer Discretionary$0.05
0.0%
0.00$0.0098,640134,396
TIKRF
Tikcro Technologies
Technology Services$0.33
+0.0%
0.00$0.00505,186
Tile Shop logo
TTSH
Tile Shop
Retail/Wholesale$7.29
0.0%
48.60$378.53 million106,681102,933
Till Capital logo
TILCF
Till Capital
Finance$6.25
0.0%
0.00$19.94 million1,490150