IDAI T Stamp | Technology | $3.20
| N/A | $18.05 million | 18,489 | 41,007 |
TDHOY T&D | Finance | $16.20
| N/A | $0.00 | 27,668 | 2,038 |
PNAIX T. Rowe Price All-Cap Opportunities-I | | $79.64
-0.9% | N/A | $0.00 | 0 | N/A |
TROW T. Rowe Price Group | Finance | $106.29
| 10.66 | $22.67 billion | 1.52 million | 1.19 million |
AXLE T.J.T. | Industrials | $0.28
| N/A | $1.49 million | 0 | 1,675 |
TE T1 Energy | Technology | $4.62
+0.1% | N/A | $1.36 billion | 14.22 million | 19.07 million |
TTOO T2 Biosystems | Healthcare | $0.00
| N/A | $21 thousand | 1,097 | 9,527 |
TOBAF TAAT Global Alternatives | Consumer Staples | $0.01
| N/A | $60 thousand | 0 | 5 |
MOLOF TAAT Lifestyle & Wellness | Consumer Discretionary | $0.59
+0.2% | N/A | $5.34 million | 25,200 | 41,056 |
TACBY Tabcorp | Consumer Discretionary | $0.75
-12.0% | 2.19 | $0.00 | 1,700 | 740 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
TABCF Tabcorp | Consumer Discretionary | $0.63
| 3.67 | $0.00 | 0 | 1,762 |
TBTC Table Trac | Consumer Discretionary | $5.88
| 69.10 | $0.00 | 125 | 4,349 |
TBLA Taboola.com | Communication Services | $3.80
| 9.50 | $958.06 million | 1.23 million | 2.08 million |
TCMD Tactile Systems Technology | Healthcare | $22.40
| 20.74 | $507.36 million | 240,337 | 305,193 |
TEG TAG Immobilien | Real Estate | €11.54
+0.6% | N/A | €2.03 billion | 431,527 | 416,823 |
TAGOF TAG Immobilien | Real Estate | $16.12
| N/A | $0.00 | 11 | 360 |
TAO TAG Oil | Energy | C$0.10
| N/A | C$34.22 million | 201,493 | 483,666 |
TBL Taiga Building Products | Industrials | C$3.61
| 13.88 | C$389.68 million | 0 | 6,417 |
TAIMF Taiga Motors | Consumer Discretionary | $0.22
| N/A | $0.00 | 0 | 8,126 |
THYCY Taiheiyo Cement | Materials | $6.50
| 0.02 | $0.00 | 12 | 1,086 |
TKIAF Taikisha | Industrials | $22.41
| 0.15 | $0.00 | 0 | 680 |
TLRDQ Tailored Brands | Consumer Discretionary | $0.10
| N/A | $0.00 | 0 | N/A |
TDWD Tailwind 2.0 Acquisition | Finance | $10.12
+0.1% | N/A | $238.21 million | 10,254 | 7,335 |
TISCY Taisei | Industrials | $20.48
| 0.07 | $0.00 | 228 | 2,056 |
TISCF Taisei | Industrials | $121.60
| 4.36 | $0.00 | 0 | 367 |
TAIPY Taisho Pharmaceutical | Healthcare | $14.00
| N/A | $0.00 | 0 | 1,958 |
TAIT Taitron Components | Technology | $2.12
| N/A | $12.77 million | 511 | 12,088 |
TWN Taiwan Fund | Finance | $103.21
+0.1% | N/A | $597.61 million | 24,822 | 27,669 |
TSM Taiwan Semiconductor Manufacturing | Technology | $433.09
0.0% | 31.25 | $2.25 trillion | 10.63 million | 8.94 million |
TYOYY Taiyo Yuden | Consumer Discretionary | $15.30
| 0.13 | $0.00 | 33,627 | 23,196 |
TKBIF Takara Bio | Healthcare | $7.30
| N/A | $0.00 | 0 | 100 |
TKSHF Takashimaya | Consumer Discretionary | $7.70
| 0.14 | $0.00 | 0 | N/A |
TAK Takeda Pharmaceutical | Healthcare | $18.27
+0.0% | 53.72 | $58.52 billion | 2.15 million | 2.05 million |
TTWO Take-Two Interactive Software | Communication Services | $215.47
| N/A | $40.29 billion | 1.34 million | 2.51 million |
TTK Takkt | Industrials | €3.15
-1.6% | N/A | €204.34 million | 19,436 | 67,952 |
TKAT Takung Art | Consumer Discretionary | $0.20
+3.2% | N/A | $6.99 million | 143,200 | 529,923 |
TAL TAL Education Group | Consumer Discretionary | $11.80
-0.1% | 7.33 | $6.54 billion | 4.39 million | 5.42 million |
TLX Talanx | Finance | €121.20
+0.6% | 16.82 | €31.85 billion | 79,835 | 138,773 |
TLLXY Talanx | Finance | $72.23
| N/A | $0.00 | 10 | 928 |
TNXXF Talanx | Finance | C$116.87
| N/A | C$0.00 | 0 | 310 |
How options let you do more with less capital (Ad) Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fraction of the cost? That's the core advantage options offer traders at every level.
The Beginner's Guide to Options breaks down leverage, income strategies, and real trade examples in plain English — including a little-known approach many traders use to reduce costs and improve profit potential.
Download your free copy before this offer expires. Claim your free copy of The Beginner's Guide to Options now |
TLN Talen Energy | Utilities | $312.74
| N/A | $14.98 billion | 351,801 | 796,838 |
TLM Talisman Metals | Healthcare | GBX 7.50
+5.4% | 0.61 | £4.81 million | 871 | 201,879 |
TALKW Talkspace | Healthcare | $0.00
| N/A | $0.00 | 0 | 106,228 |
TALK Talkspace | Healthcare | $5.25
| N/A | $879.43 million | 0 | 1.63 million |
TKTCY TALKTALK TELECO/ADR | Communication Services | $6.80
| 20.00 | $1.56 billion | 0 | N/A |
TLKTF TalkTalk Telecom Group | Communication Services | $1.32
| N/A | $0.00 | 0 | 1,250 |
TALN Talon International | Consumer Discretionary | $0.05
| N/A | $4.62 million | 37,000 | 3,294 |
TLO Talon Metals | Materials | C$10.40
| 2,976.53 | C$1.68 billion | 1.83 million | 713,888 |
TLOFF Talon Metals | Materials | $7.52
| N/A | $0.00 | 879,553 | 267,609 |
TALO Talos Energy | Energy | $17.71
+0.2% | N/A | $2.96 billion | 1.25 million | 1.62 million |
TLPH Talphera | Healthcare | $1.24
| N/A | $64.37 million | 151,217 | 174,712 |
TVE Tamarack Valley Energy | Energy | C$13.29
| 189.86 | C$6.31 billion | 1.88 million | 2.06 million |
TNEYF Tamarack Valley Energy | Energy | $9.58
| 21.81 | $0.00 | 23,607 | 145,605 |
TBN Tamboran Resources | Energy | $39.10
-0.1% | N/A | $1.11 billion | 189,222 | 137,247 |
TAND Tan Delta Systems | Energy | GBX 28
| N/A | £20.50 million | 338 | 9,694 |
TNDM Tandem Diabetes Care | Healthcare | $17.11
| N/A | $1.19 billion | 1.79 million | 1.39 million |
TND Tandem Group | Consumer Discretionary | GBX 182.50
+1.4% | 11.85 | £10.07 million | 150 | 4,955 |
TBACQ Tandy Brands Accessories | Consumer Discretionary | $0.01
| N/A | $0.00 | 0 | N/A |
TLF Tandy Leather Factory | Consumer Discretionary | $2.62
| N/A | $21.46 million | 4,490 | 27,109 |
TAN Tanfield Group | Finance | GBX 4.30
| N/A | £7.01 million | 34,264 | 170,771 |
SKT Tanger | Real Estate | $36.42
+0.1% | 33.10 | $4.18 billion | 679,603 | 690,439 |
TGV Tango Mining | Energy | C$0.10
+900.0% | N/A | C$2.33 million | 4,500 | 291,133 |
TNGX Tango Therapeutics | Healthcare | $23.78
| N/A | $4.01 billion | 2.28 million | 2.17 million |
GRID Tantalus Systems | Technology | C$3.85
| N/A | C$219.32 million | 58,628 | 164,195 |
TANH Tantech | Consumer Staples | $20.45
| N/A | $13.70 million | 107,203 | 143,881 |
TAO TAO Alpha | Communication Services | GBX 7.10
+31.5% | N/A | £26.89 million | 27.76 million | 2.62 million |
TAOP Taoping | Technology | $0.77
| N/A | $7.38 million | 4,907 | 50,737 |
TWAV TaoWeave | Finance | $1.21
| N/A | $4.70 million | 20,969 | 31,385 |
TPR Tapestry | Consumer Discretionary | $118.39
-0.1% | 16.24 | $23.61 billion | 2.33 million | 3.39 million |
TAPM Tapinator | Technology | $0.15
| N/A | $419 thousand | 4,690 | 69 |
TAP Taptica International | Communication Services | GBX 1.11
-11.4% | N/A | £8.25 million | 2.71 million | 1.43 million |
TRGP Targa Resources | Energy | $290.25
0.0% | 27.75 | $62.24 billion | 843,064 | 1.18 million |
TCI Target Capital | Finance | C$0.02
+33.3% | N/A | C$2.13 million | 1.39 million | 154,952 |
TGT Target | Consumer Staples | $155.93
+0.1% | 16.19 | $70.84 billion | 2.64 million | 4.41 million |
THRL Target Healthcare REIT | Real Estate | GBX 110
| 8.75 | £682.26 million | 199,064 | 5.12 million |
TH Target Hospitality | Consumer Discretionary | $19.25
| N/A | $1.92 billion | 1.46 million | 1.79 million |
TKFTF Tarkett | Industrials | $10.74
| N/A | $0.00 | 0 | 250 |
TKU Tarku Resources | Materials | C$0.01
+100.0% | N/A | C$1.27 million | 1,000 | 83,105 |
TARS Tarsus Pharmaceuticals | Healthcare | $79.31
| N/A | $3.48 billion | 490,776 | 748,286 |
TAC Tasca Resources | Materials | C$0.04
+∞ | N/A | C$909 thousand | 41,999 | 617,097 |
TKO Taseko Mines | Materials | GBX 585
-4.9% | 195.00 | £2.14 billion | 7,167 | 6,228 |
TGB Taseko Mines | Materials | $8.14
| 407.20 | $2.98 billion | 2.77 million | 5.03 million |
TKO Taseko Mines | Materials | C$11.21
| 373.67 | C$4.10 billion | 537,055 | 1.32 million |
TASK TaskUs | Industrials | $8.14
| 7.02 | $746.36 million | 720,218 | 420,069 |
TAST Tasty | Consumer Discretionary | GBX 0.55
| 6.29 | £12.44 million | 10.13 million | 1.06 million |
TATT TAT Technologies | Industrials | $38.46
| 24.04 | $499.98 million | 76,693 | 114,752 |
TATE Tate & Lyle | Consumer Staples | GBX 557.81
0.0% | 25.71 | £2.47 billion | 484,063 | 18.11 million |
TATYY Tate & Lyle | Consumer Staples | $30.19
| N/A | $3.36 billion | 1,016 | 240 |
TAM Tatton Asset Management | Finance | GBX 672.57
+0.8% | 22.26 | £408.30 million | 115,556 | 177,860 |
TAVHY TAV Havalimanlari Holding A.S. | Industrials | $22.74
| 6.11 | $0.00 | 762 | 4,138 |
Washington Is Broke—Could YOUR Savings Be Next? (Ad) The Department of Justice recently argued in court that cash is not legally property, raising new questions for savers as federal debt continues to climb.
Your IRA, 401k, and bank accounts are not hidden from view, prompting some Americans to look for ways to keep more control over their own wealth.
A free information kit outlines three strategies people are considering to help shield their savings from future policy changes. Get the free information kit and explore savings strategies now |
TAVIU Tavia Acquisition | | $10.85
| N/A | $0.00 | 0 | 3,871 |
TAVI Tavia Acquisition | Finance | $10.77
+0.2% | N/A | $94.19 million | 1,993 | 7,773 |
TAVI Tavistock Investments | Finance | GBX 2.98
+4.9% | 3.27 | £13.12 million | 95,984 | 383,688 |
TAYO Taylor Consulting | Real Estate | $0.00
| N/A | $0.00 | 0 | N/A |
TAYD Taylor Devices | Industrials | $59.98
| 22.81 | $193.14 million | 26,882 | 47,674 |
TMI Taylor Maritime Investments | Finance | GBX 0.75
-1.4% | N/A | £681 thousand | 42,603 | 108,698 |
TMIP Taylor Maritime Investments | | GBX 55.40
-1.8% | N/A | £50.15 million | 7,043 | 165,234 |
TMILF Taylor Maritime Investments | Finance | $0.83
| N/A | $0.00 | 0 | 500 |
TW Taylor Wimpey | Consumer Discretionary | GBX 77.82
-0.2% | 11.35 | £2.80 billion | 16.55 million | 2.41 million |
TWODF Taylor Wimpey | Consumer Discretionary | $1.00
| 11.43 | $0.00 | 0 | 13,829 |
TWODY Taylor Wimpey | Consumer Discretionary | $10.49
| N/A | $3.65 billion | 8,192 | 9,688 |
TSHA Taysha Gene Therapies | Healthcare | $5.02
| N/A | $1.64 billion | 1.78 million | 2.15 million |
TBCG TBC Bank Group | Finance | GBX 5,130
-0.5% | 1.93 | £2.82 billion | 23,386 | 415,973 |
TBCCF TBC Bank Group | Finance | $70.02
| N/A | $0.00 | 13,387 | 2,133 |
TDLAF TBG Diagnostics | Healthcare | $0.04
-14.0% | N/A | $2.38 million | 3,200 | 6,655 |
TRP TC Energy | Energy | C$84.31
| 25.24 | C$87.83 billion | 4.95 million | 4.72 million |
TRP TC Energy | Energy | $60.82
-0.1% | 25.24 | $60.82 billion | 4.59 million | 1.91 million |
TCGX TCGX Acquisition | | $13.32
-0.9% | N/A | $121.84 million | 28,833 | 100,440 |
TCLHF TCL Electronics | Consumer Discretionary | $1.89
| 36.85 | $0.00 | 2,450 | 3,626 |
VSA TCTM Kids IT Education | Healthcare | $2.90
| 0.06 | $3.54 million | 4,134 | 11,431 |
TSI TCW Strategic Income Fund | Finance | $4.35
+0.1% | N/A | $207.60 million | 45,349 | 135,151 |
SNX TD SYNNEX | Technology | $269.18
0.0% | 19.27 | $21.52 billion | 533,475 | 520,990 |
XTD TDb Split | Finance | C$8.56
| 1.20 | C$46.16 million | 4,156 | 22,674 |
PETZ TDH | Real Estate | $1.41
| N/A | $14.55 million | 13,789 | 1.12 million |
TTDKY TDK | Technology | $18.55
| 27.28 | $36.06 billion | 240,334 | 152,708 |
TEL TE Connectivity | Technology | $212.18
+0.1% | 20.80 | $61.43 billion | 1.77 million | 1.92 million |
TEAD Teads | Communication Services | $0.47
| N/A | $45.98 million | 47,158 | 190,845 |
TIG Team Internet Group | Communication Services | GBX 41.99
-2.3% | N/A | £101.32 million | 20,769 | 432,097 |
TEAM TEAM | Industrials | GBX 15
| N/A | £18.25 million | 20,008 | 102,897 |
TISI Team | Industrials | $25.77
-0.3% | N/A | $118.03 million | 29,174 | 28,725 |
TSVNF Team17 Group | Communication Services | $4.03
| N/A | $0.00 | 0 | 2,333 |
TMVWY TeamViewer | Technology | $3.65
| N/A | $1.15 billion | 300 | 505 |
TEAR TearLab | Healthcare | $0.06
-1.9% | N/A | $0.00 | 20,200 | N/A |
TCHBF Tecan Group | Healthcare | $238.90
| 55.95 | $0.00 | 0 | 145 |
TECR TechCare | Consumer Staples | $0.01
| N/A | $0.00 | 0 | 39,545 |
TCGL TechCreate Group | Technology | $172.84
| N/A | $3.09 billion | 0 | N/A |
THNPF Technip Energies | Energy | $33.90
| N/A | $0.00 | 0 | 615 |
THNPY Technip Energies | Energy | $34.20
| N/A | $0.00 | 1,282 | 3,694 |
TEC Technip | | €67.40
| N/A | €0.00 | 4.06 million | 970,666 |
FTI TechnipFMC | Energy | $76.37
+0.0% | 26.52 | $29.95 billion | 2.55 million | 2.42 million |
TCCHF Technogym | Consumer Discretionary | $24.00
| N/A | $0.00 | 0 | 3,667 |
TNE Technologies New Energy | | GBX 24.50
+14.0% | 1,914.06 | £39.02 million | 235 | 2,645 |
TM1 Technology Minerals | Materials | GBX 0.06
+1.7% | N/A | £7.78 million | 20.36 million | 17.89 million |
TCCPY TechnoPro | Industrials | $5.75
| N/A | $3.00 billion | 0 | N/A |
TPCS Techprecision | Industrials | $5.77
| N/A | $58.45 million | 21,749 | 36,890 |
TTGT TechTarget | Communication Services | $3.87
| N/A | $279.92 million | 193,298 | 269,532 |
TTNDY Techtronic Industries | Industrials | $80.94
+0.0% | N/A | $29.58 billion | 51,636 | 45,345 |
TECK.A Teck Resources | Materials | C$92.26
| 18.13 | C$45.26 billion | 2,268 | 7,178 |
TCKRF Teck Resources | Materials | $69.46
| 86.07 | $0.00 | 20 | 477 |
TECK Teck Resources | Materials | $66.36
-0.1% | 17.98 | $32.05 billion | 2.12 million | 2.96 million |
Why I went to Mount Rushmore (Ad) A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technology. This could be one of the biggest gold finds since the 1870s, yet the stock still trades around 6 dollars.
BlackRock and Vanguard have been quietly loading up on shares while most investors have missed the story. The same technology is unlocking hidden resource wealth across America, driving stocks up 227 percent, 378 percent, and even 773 percent. Watch the free video and get the stock name now |
TECK.B Teck Resources | Materials | C$92.11
| 18.10 | C$45.19 billion | 936,181 | 1.13 million |
TNISF Técnicas Reunidas | Industrials | $40.00
| 17.10 | $0.00 | 0 | 200 |
TNISY Técnicas Reunidas | Industrials | C$6.50
| 13.89 | C$0.00 | 0 | 1,022 |
TGLS Tecnoglass | Industrials | $38.20
-0.3% | 13.45 | $1.69 billion | 430,661 | N/A |
TGEN Tecogen | Industrials | $3.05
| N/A | $92.07 million | 85,804 | 412,901 |
TGEN Tecogen | Industrials | $3.05
| N/A | $92.08 million | 85,804 | 176,192 |
TCS Tecsys | Technology | C$30.42
| 112.67 | C$438.57 million | 110,192 | 17,986 |
TCYSF Tecsys | Technology | $22.35
| 138.55 | $0.00 | 400 | 1,849 |
TECTP Tectonic Financial | Finance | $9.99
| N/A | $0.00 | 0 | 6,441 |
TECX Tectonic Therapeutic | Healthcare | $29.05
| N/A | $567.93 million | 154,977 | 210,754 |
TBAKF Ted Baker | Consumer Discretionary | $1.17
| N/A | $0.00 | 0 | N/A |
TK Teekay | Energy | $14.38
+0.0% | 6.91 | $1.25 billion | 626,945 | 530,255 |
TNK Teekay Tankers | Energy | $100.67
-0.2% | 5.93 | $3.48 billion | 766,934 | 524,853 |
TFRFF Tefron | Consumer Discretionary | $4.00
| N/A | $50.48 million | 0 | 9 |
TINLY Teijin | Consumer Discretionary | $10.45
| N/A | $2.02 billion | 80 | 69 |
TRC Tejon Ranch | Real Estate | $16.22
+0.1% | 70.54 | $438.37 million | 121,959 | 173,976 |
TEK Tekcapital | Finance | GBX 2.90
-3.3% | 0.07 | £7.46 million | 47,659 | 1.14 million |
TEKKU Tekkorp Digital Acquisition | | $10.02
-0.1% | N/A | $0.00 | 200 | 14,297 |
TGP Tekmar Group | Industrials | GBX 13.68
-3.6% | N/A | £19.12 million | 47,917 | 298,070 |
TELA TELA Bio | Healthcare | $0.97
| N/A | $43.55 million | 254,212 | 287,138 |
TDOC Teladoc Health | Healthcare | $6.16
0.0% | N/A | $1.12 billion | 2.57 million | 3.22 million |
TC1 Tele Columbus | Communication Services | €3.14
| N/A | €859.31 million | 24,360 | 69,830 |
NXPCD Tele Group | | $1.00
| N/A | $0.00 | 0 | N/A |
TMLL Tele Group | Technology | $1.00
| N/A | $62.40 million | 0 | N/A |
TLTZY Tele2 | Communication Services | $8.81
| 11.29 | $12.12 billion | 77,337 | 75,403 |
TCMFF Telecom Argentina | Communication Services | $1.08
| 0.30 | $0.00 | 0 | 770 |
TEO Telecom Argentina Stet - France Telecom | Communication Services | $13.28
+0.2% | 10.80 | $5.72 billion | 865,041 | 300,661 |
TIIAY Telecom Italia | Communication Services | $8.90
| N/A | $19.01 billion | 21,307 | 37,865 |
TIAOD Telecom Italia | Communication Services | $8.70
| 129.00 | $0.00 | 0 | 46,546 |
TIAIY Telecom Italia | Communication Services | $8.85
| N/A | $18.90 billion | 0 | N/A |
TEP Telecom Plus | Utilities | GBX 817
+3.0% | 8.18 | £634.66 million | 338,714 | 2.07 million |
TDY Teledyne Technologies | Technology | $604.44
+0.1% | 29.19 | $28.02 billion | 242,958 | 223,734 |
TFX Teleflex | Healthcare | $130.86
-0.1% | N/A | $5.54 billion | 572,744 | 537,727 |
VIV Telefonica Brasil | Communication Services | $11.87
+0.1% | 15.21 | $19.30 billion | 923,977 | 1.20 million |
O2D Telefónica Deutschland | Communication Services | €2.43
| 26.48 | €7.23 billion | 0 | 3.78 million |
TELDF Telefónica Deutschland | Communication Services | $2.26
| N/A | $0.00 | 0 | 1,468 |
TEF Telefonica | Communication Services | $3.81
| N/A | $21.60 billion | 0 | 884,805 |
TEFOF Telefónica | Communication Services | $4.31
| 4.51 | $0.00 | 120,285 | 8,904 |
TKAGY Telekom Austria | Communication Services | $15.28
| 7.21 | $5.08 billion | 0 | 661 |
MYTEF Telekom Malaysia Berhad | Communication Services | $2.00
| 7.53 | $0.00 | 0 | 100 |
TLGHF Telenet Group | Communication Services | $14.62
| 49.94 | $0.00 | 0 | 338 |
TLGHY Telenet Group | Communication Services | $10.50
| 71.73 | $0.00 | 0 | 2,781 |
TELNF Telenor ASA | Communication Services | $14.66
| 3.34 | $0.00 | 136 | 1,886 |
TELNY Telenor ASA | Communication Services | $14.50
| 14.79 | $19.83 billion | 50,495 | 49,954 |
TLPFY Teleperformance | Industrials | $40.00
| N/A | $4.79 billion | 4,692 | 3,783 |
TDS Telephone and Data Systems | Communication Services | $37.45
0.0% | 12.48 | $4.31 billion | 1.34 million | 1.09 million |
TSAT Telesat | Communication Services | $49.75
| N/A | $738.29 million | 135,580 | 160,264 |
TBIO Telesis Bio | Healthcare | $0.00
| N/A | $2 thousand | 20 | 1,531 |
TSSLF Telesites | Communication Services | $0.70
| N/A | $0.00 | 0 | 30,177 |
TTEC TeleTech | Industrials | $1.27
| N/A | $62.61 million | 196,949 | 374,155 |
Why I went to Mount Rushmore (Ad) A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technology. This could be one of the biggest gold finds since the 1870s, yet the stock still trades around 6 dollars.
BlackRock and Vanguard have been quietly loading up on shares while most investors have missed the story. The same technology is unlocking hidden resource wealth across America, driving stocks up 227 percent, 378 percent, and even 773 percent. Watch the free video and get the stock name now |
TVBCY Television Broadcasts | Consumer Discretionary | $0.69
| N/A | $161.03 million | 0 | 0 |
TVFCF Television Fran | Consumer Discretionary | $9.19
| N/A | $1.93 billion | 0 | N/A |
TLSNF Telia Company AB (publ) | Communication Services | $4.52
| 1.42 | $0.00 | 0 | 4,393 |
TLSNY TeliaSonera | Communication Services | $9.34
| 34.59 | $18.36 billion | 74,559 | 69,304 |
TIK Tel-Instrument Electronics | Industrials | $1.52
| N/A | $4.95 million | 0 | 59,685 |
TIKK Tel-Instrument Electronics | Industrials | $1.52
| N/A | $5.14 million | 0 | 10 |
TTCNF Telit Communications | Technology | $3.08
| N/A | $0.00 | 0 | 3,816 |
TLPPF Telix Pharmaceuticals | Healthcare | $12.00
| N/A | $0.00 | 400 | 3,829 |
TLX Telix Pharmaceuticals | Healthcare | $11.29
| N/A | $3.84 billion | 414,798 | 198,765 |
TLKGY Telkom SA SOC | Communication Services | $4.80
-5.3% | N/A | $0.00 | 100 | 383 |
TKOI Telkonet | Technology | $0.02
| N/A | $6.61 million | 15,012 | 250,784 |
TELL Tellurian | Energy | $1.00
+0.2% | N/A | $892.85 million | 72.34 million | 41.31 million |
TELO Telomir Pharmaceuticals | Healthcare | $1.17
| N/A | $80.47 million | 33,075 | 47,969 |
TLS Telos | Technology | $3.95
| N/A | $295.22 million | 1.31 million | 573,281 |
TSN Telson Mining | Materials | C$0.67
+1.5% | N/A | C$167.95 million | 4,200 | 136,603 |
TLSYY Telstra | Communication Services | $12.48
+0.7% | N/A | $28.84 billion | 63,400 | 57,793 |
TLGPY Telstra Group | Communication Services | $17.34
| N/A | $0.00 | 82,066 | 67,595 |
T TELUS | Communication Services | C$12.60
| N/A | C$19.85 billion | 6.48 million | 7.89 million |
TU TELUS | Communication Services | $9.10
-0.1% | N/A | $14.45 billion | 5.36 million | 5.12 million |
TIXT TELUS International (Cda) | Technology | C$6.07
+2.4% | N/A | C$1.69 billion | 90,492 | 259,405 |
TMASF Temas Resources | Materials | $0.08
| N/A | $0.00 | 0 | 39,806 |
TEM Tembo Gold | Materials | C$0.16
-11.1% | N/A | C$16.86 million | 54,000 | 63,688 |
TMNSF Temenos | Technology | $78.89
| N/A | $5.85 billion | 0 | 138 |
TMSNY Temenos Group | Technology | $83.95
| 29.66 | $5.76 billion | 2,228 | 693 |
TPST Tempest Therapeutics | Healthcare | $0.81
| N/A | $13.43 million | 771,720 | 216,156 |
TPLWF Temple & Webster Group | Consumer Discretionary | $3.32
| N/A | $0.00 | 61,049 | 35,064 |
TMPL Temple Bar | Finance | GBX 415.50
+0.7% | 5.53 | £1.28 billion | 275,973 | 1.17 million |
TDF Templeton Dragon Fund | Finance | $10.38
-0.1% | N/A | $261.44 million | 26,063 | 36,912 |
EMF Templeton Emerging Markets Fund | Finance | $22.60
| N/A | $337.87 million | 30,636 | 28,425 |
TEI Templeton Emerging Markets Income Fund | Finance | $6.63
| N/A | $0.00 | 150,475 | 185,300 |
TEM Templeton Emerging Markets Investment Trust | Finance | GBX 317.88
-2.6% | 4.10 | £2.90 billion | 4.82 million | 3.83 million |
TMPO Tempo Automation | Technology | $0.00
| N/A | $27 thousand | 200 | 1.13 million |
TEM Tempus AI | Healthcare | $59.01
| N/A | $10.65 billion | 3.68 million | 7.81 million |
TMPS Tempus Appl Sol | Industrials | $0.20
| N/A | $0.00 | 0 | N/A |
XHLD TEN | Communication Services | $12.53
| N/A | $150.11 million | 3.79 million | 2.54 million |
TENG Ten Lifestyle Group | Consumer Discretionary | GBX 101
| 72.14 | £97.71 million | 38,447 | 141,758 |
TENB Tenable | Technology | $30.11
| 602.32 | $3.32 billion | 17.16 million | 4.66 million |
TNABY Tenaga Nasional Berhad | Utilities | $12.64
| 45.14 | $18.29 billion | 443 | 342 |
TS Tenaris | Energy | $57.40
+0.0% | 15.35 | $30.77 billion | 1.02 million | 1.22 million |
TENX Tenax Therapeutics | Healthcare | $1.86
| N/A | $69.60 million | 2.65 million | 7.13 million |
TNYA Tenaya Therapeutics | Healthcare | $0.64
| N/A | $143.51 million | 1.36 million | 1.70 million |
ATUUF Tenaz Energy | Energy | $53.20
| 5.45 | $0.00 | 8,804 | 18,301 |
TNZ Tenaz Energy | Energy | C$73.94
| 19.77 | C$2.45 billion | 256,601 | 217,448 |
TCEHY Tencent | Communication Services | $54.44
| 14.92 | $495.58 billion | 2.29 million | 2.85 million |
TCTZF Tencent | Communication Services | $55.01
| 23.55 | $0.00 | 103,428 | 11,327 |
TME Tencent Music Entertainment Group | Communication Services | $7.99
+0.1% | 9.86 | $12.57 billion | 3.77 million | 9.39 million |
PKKFF Tenet Fintech Group | Finance | $0.11
| N/A | $55.36 million | 78,170 | 100,798 |
THC Tenet Healthcare | Healthcare | $263.01
-0.3% | 10.14 | $21.18 billion | 588,085 | 712,145 |
TLIH Ten-League International | Industrials | $5.78
+0.4% | N/A | $16.98 million | 831 | 2,218 |
TNC Tennant | Industrials | $68.85
+0.2% | 67.50 | $1.17 billion | 128,716 | 197,981 |
TVE Tennessee Valley Authority PARRS A 2029 | Utilities | $23.34
+0.1% | N/A | $0.00 | 5,799 | 13,289 |
TNON Tenon Medical | Healthcare | $5.93
| N/A | $3.97 million | 108.06 million | 16.07 million |
TNONW Tenon Medical | Healthcare | $0.01
| N/A | $0.00 | 2.48 million | 136,921 |
TPC Tenth Avenue Petroleum | Energy | C$0.09
| N/A | C$4.02 million | 1.39 million | 58,507 |
TZACU Tenzing Acquisition | | $11.50
-51.5% | N/A | $0.00 | 11,700 | 2,940 |
TDC Teradata | Technology | $27.86
+0.1% | 5.86 | $2.59 billion | 1.80 million | 1.82 million |
TER Teradyne | Technology | $379.72
| 52.09 | $59.37 billion | 2.39 million | 2.28 million |
TGO TeraGo | Communication Services | C$1.38
| N/A | C$53.87 million | 5,900 | 23,992 |
TRAGF TeraGo | Communication Services | $1.07
| N/A | $0.00 | 0 | 1,343 |
TGCDF Teranga Gold | Materials | $9.75
+0.5% | N/A | $0.00 | 17,000 | 22,890 |
WULF TeraWulf | Technology | $16.74
| N/A | $8.35 billion | 28.50 million | 28.02 million |
TEX Terex | Industrials | $60.81
0.0% | 31.03 | $6.95 billion | 775,941 | 891,277 |
TERN Tern | Finance | GBX 0.91
-3.1% | N/A | £8.71 million | 682,053 | 2.97 million |
TEZNY Terna Rete Elettrica Nazionale | Utilities | $31.96
| N/A | $21.41 billion | 67,080 | 33,026 |
TERRF Terna | Utilities | $10.95
| 42.26 | $0.00 | 0 | 314 |
TX Ternium | Materials | $57.92
+0.0% | 16.27 | $11.61 billion | 314,350 | 516,284 |
TII Terra Firma Capital | Finance | C$7.25
-0.5% | 22.66 | C$40.46 million | 7,000 | 6,660 |
NKLR Terra Innovatum Global S.R.L. | Industrials | $5.11
| N/A | $564.66 million | 132,284 | 234,867 |
PNGZF Terra Metals | Energy | $0.17
| N/A | $0.00 | 0 | N/A |
TCRRF Terrace Energy | Energy | $0.10
| N/A | $0.00 | 0 | 283 |
TZR Terrace Energy | Energy | C$0.20
+21.2% | 0.83 | C$1.55 million | 3,500 | 5,506 |
TEN Terraco Gold | Materials | C$0.15
-3.3% | N/A | C$26.44 million | 1.84 million | 208,728 |
TRSSF TerrAscend | Healthcare | $0.63
-0.8% | N/A | $158.77 million | 111,909 | 131,026 |
TER TerrAscend | Industrials | C$0.76
| N/A | C$0.00 | 155,865 | N/A |
TSNDF TerrAscend | Healthcare | $0.63
| N/A | $194.91 million | 111,909 | 196,090 |
TRRVF TerraVest Industries | Energy | $85.44
| 149.90 | $0.00 | 1,371 | 7,210 |
TVK TerraVest Industries | Energy | C$118.41
| 28.53 | C$2.54 billion | 49,663 | 93,953 |
TXR TerraX Minerals | Materials | C$0.28
+16.7% | N/A | C$44.97 million | 290,645 | 83,121 |
TRNO Terreno Realty | Real Estate | $65.26
0.0% | 17.50 | $7.11 billion | 462,361 | 584,053 |
IMSR Terrestrial Energy | Industrials | $4.74
-0.2% | N/A | $502.11 million | 2.34 million | 1.05 million |
TYM Tertiary Minerals | Materials | GBX 0.06
-3.1% | N/A | £4.44 million | 14.76 million | 59.25 million |
TRUMY Terumo | Healthcare | $14.59
| 20.55 | $21.52 billion | 58,303 | 62,560 |
TTALF Terveystalo Oyj | Healthcare | $11.00
| N/A | $0.00 | 0 | 100 |
TRVCF Tervita | Industrials | $4.31
+3.9% | N/A | $0.00 | 700 | 1,025 |
TSCO Tesco | Consumer Staples | GBX 477.79
+2.7% | 17.63 | £29.76 billion | 37.04 million | 42.37 million |
TSCDY Tesco | Consumer Staples | $18.98
| N/A | $39.64 billion | 136,879 | 528,254 |
TSCDD Tesco | Consumer Staples | $18.98
+0.1% | N/A | $48.92 billion | 136,879 | 264,678 |
TSLA Tesla | Consumer Discretionary | $365.44
| 338.37 | $1.44 trillion | 30.08 million | 37.27 million |
TES Tesoro Minerals | Materials | C$0.11
| N/A | C$4.56 million | 3,750 | 27,565 |
TSDOF Tessenderlo Group | Materials | C$26.80
| N/A | C$0.00 | 500 | 271 |
TETH Tethyan Resource Corp. (TETH.V) | Materials | C$0.34
+3.0% | N/A | C$27.20 million | 7,000 | 146,284 |
TETAA Teton Advisors | Finance | $15.31
| N/A | $0.00 | 29 | 1,867 |
TTEK Tetra Tech | Industrials | $36.49
| 21.98 | $9.34 billion | 1.69 million | 2.27 million |
TTI Tetra Technologies | Energy | $6.84
+0.5% | 171.14 | $1.01 billion | 1.43 million | 1.87 million |
TFG Tetragon Financial | Finance | GBX 14.10
| 0.09 | £11.80 million | 904 | 23,775 |
TEVA Teva Pharmaceutical Industries | Healthcare | $37.01
-0.2% | 61.68 | $43.13 billion | 2.86 million | 4.58 million |
TVGN Tevogen Bio | Healthcare | $7.36
| N/A | $47.91 million | 72,673 | 7,901 |
TVGNW Tevogen Bio | Healthcare | $0.05
| N/A | $0.00 | 622,621 | 197,149 |
TCBI Texas Capital Bancshares | Finance | $99.09
| 12.89 | $4.31 billion | 502,249 | 418,789 |
TCBIO Texas Capital Bancshares | Finance | $19.71
| N/A | $0.00 | 28,252 | 23,771 |
TCBS Texas Community Bancshares | Finance | $17.20
-1.1% | 14.22 | $49.36 million | 2,064 | 1,030 |
TXN Texas Instruments | Technology | $268.70
| 40.90 | $245.39 billion | 5.26 million | 5.19 million |
TMRC Texas Mineral Resources | Materials | $0.81
| N/A | $0.00 | 0 | 325,732 |
TPL Texas Pacific Land | Energy | $368.79
-0.1% | 47.00 | $25.44 billion | 270,973 | 321,690 |
TXRH Texas Roadhouse | Consumer Discretionary | $181.22
| 29.00 | $11.90 billion | 1.01 million | 675,279 |
TXSO Texas South Energy | Consumer Discretionary | $0.00
| N/A | $0.00 | 200,000 | 1.29 million |
TVACU Texas Ventures Acquisition III | Finance | $10.77
| N/A | $0.00 | 987 | 1,415 |
TVA Texas Ventures Acquisition III | Finance | $10.56
+0.0% | N/A | $281.50 million | 227,010 | 522,636 |
TVIVU Texas Ventures Acquisition IV | Finance | $10.13
-0.4% | N/A | $0.00 | 4,537 | 46,048 |
TXHD Textmunication Holdgings | Technology | $0.00
| N/A | $5 thousand | 0 | 29,600 |
TXT Textron | Industrials | $80.96
0.0% | 15.28 | $13.92 billion | 1.75 million | 1.51 million |
NPT Texxon | Industrials | $2.93
| N/A | $64.99 million | 7,532 | 15,433 |
FRFTF TFF Group | Materials | C$17.50
| N/A | C$0.00 | 0 | 863 |
TFIFF TFI International | Industrials | $131.24
+0.1% | 220.57 | $0.00 | 254,159 | 864 |
TFII TFI International | Industrials | C$181.77
| 44.66 | C$14.94 billion | 251,052 | 237,975 |
TFII TFI International | Industrials | $131.09
-0.1% | 32.21 | $10.77 billion | 254,158 | 179,712 |
TFSL TFS Financial | Finance | $17.01
| 47.25 | $4.77 billion | 555,290 | 735,064 |
TGTX TG Therapeutics | Healthcare | $53.89
| 19.67 | $8.25 billion | 1.37 million | 1.73 million |
OBAI TG-17 | Industrials | $0.33
| N/A | $9.87 million | 815,772 | 3.92 million |
BEBE TGE Value Creative Solutions | | $10.04
+0.1% | 83.67 | $150.60 million | 74,129 | 4,621 |
TSPG TGI Solar Power Group | Technology | $0.00
| N/A | $0.00 | 0 | 693,787 |
TGSNF Tgs Asa | Energy | $14.98
| 5.78 | $0.00 | 3,250 | 842 |
TGSGY Tgs Asa | Energy | $15.07
| 5.82 | $0.00 | 19,019 | 67,992 |
THCH TH International | Consumer Discretionary | $1.36
| N/A | $45.21 million | 4,392 | 11,030 |
THCHW TH International | Consumer Discretionary | $0.56
| N/A | $0.00 | 0 | 104,298 |
TAWNF Thai Airways International PCL | Industrials | $0.17
| N/A | $0.00 | 38,321 | 67,808 |
TBVPY Thai Beverage Public | Consumer Staples | $33.60
| 0.39 | $0.00 | 1 | 200 |
TBVPF Thai Beverage Public | Consumer Staples | $0.37
| 0.42 | $0.00 | 0 | 12,227 |
TOIPF Thai Oil Public | Consumer Discretionary | $1.25
| 0.72 | $0.00 | 0 | 2,350 |
TOIPY Thai Oil Public | Consumer Discretionary | $17.85
+2.4% | 1.03 | $0.00 | 0 | 2,818 |
TUFBY Thai Union Group Public | Consumer Staples | $8.05
| N/A | $0.00 | 0 | 600 |
THAL Thalassa | Energy | GBX 23.50
| N/A | £3.91 million | 0 | 9,003 |
THLEF Thales | Industrials | $265.05
| 65.20 | $0.00 | 3,119 | 372 |
THLLY Thales | Industrials | $52.53
| N/A | $54.09 billion | 47,637 | 35,442 |
THAR Tharimmune | Finance | $2.11
-1.9% | N/A | $79.61 million | 758,871 | 1.48 million |
THS Tharisa | Materials | GBX 126
+0.0% | 3.21 | £373.33 million | 599,472 | 333,271 |
TIHRF Tharisa | Materials | $1.59
| N/A | $0.00 | 0 | 4,464 |
ACOPF a2 Milk | Consumer Staples | $4.81
| N/A | $0.00 | 3 | 1,798 |
AES AES | Utilities | $14.80
+0.0% | 5.65 | $10.56 billion | 7.45 million | 7.27 million |
WTER Alkaline Water | Consumer Staples | $0.02
| N/A | $675 thousand | 786,948 | 134,758 |
ALL Allstate | Finance | $253.77
+0.0% | 5.07 | $64.17 billion | 1.34 million | 1.44 million |
ALU The Alumasc Group | Industrials | GBX 240
+2.1% | 11.76 | £86.30 million | 21,110 | 78,045 |
AEGG The American Energy Group | Energy | $0.00
| N/A | $275 thousand | 0 | 29,146 |
ANDE Andersons | Consumer Staples | $70.97
| 13.70 | $2.42 billion | 275,686 | 381,183 |
AREN The Arena Group | Communication Services | $1.12
| N/A | $53.32 million | 16.88 million | 198,162 |
ART Artisanal Spirits | Consumer Staples | GBX 23.85
-4.6% | N/A | £16.89 million | 300 | 13,914 |
BGFD The Baillie Gifford Japan Trust | Finance | GBX 1,066
-1.1% | 5.64 | £689.65 million | 288,792 | 509,141 |
BRP The Baldwin Insurance Group | Finance | $29.65
+0.9% | N/A | $3.49 billion | 941,900 | 379,203 |
TBBK Bancorp | Finance | $50.63
| 9.52 | $2.07 billion | 599,682 | 438,083 |
BKEAY Bank of East Asia | Finance | $2.35
| N/A | $6.22 billion | 302 | 784 |
BNS Bank of Nova Scotia | Finance | C$129.63
| 16.95 | C$158.00 billion | 2.98 million | 4.15 million |
BNKR The Bankers Investment Trust | Finance | GBX 149
-1.1% | 4.95 | £1.36 billion | 964,785 | 2.19 million |
BODI Beachbody | Consumer Discretionary | $5.23
| 3.21 | $38.07 million | 29,725 | 47,261 |
SKIN Beauty Health | Consumer Staples | $0.70
| N/A | $91.10 million | 190,328 | 355,838 |
TBTG The Beauty Tech Group | | GBX 356
+1.7% | 32.36 | £378.08 million | 67,927 | 292,758 |
BCKMF Becker Milk | Real Estate | $9.80
| 69.32 | $0.00 | 0 | 4,500 |
BKG The Berkeley Group | Consumer Discretionary | GBX 3,264
-0.9% | 9.86 | £2.98 billion | 454,925 | 3.45 million |
BKGFF The Berkeley Group | Consumer Discretionary | $50.67
| 19.37 | $0.00 | 0 | 157 |
BDVSY The Bidvest Group | Industrials | $28.87
| N/A | $4.91 billion | 12,485 | 9,465 |
BIOG The Biotech Growth Trust | Finance | GBX 1,608
-0.4% | 2.88 | £305.30 million | 34,532 | 80,477 |
BA Boeing | Industrials | $210.57
+0.1% | 91.15 | $166.43 billion | 4.13 million | 5.01 million |
SAM Boston Beer | Consumer Staples | $172.35
-0.1% | N/A | $1.79 billion | 186,230 | 178,633 |
TBHC Brand House Collective | Consumer Discretionary | $0.94
| N/A | $21.11 million | 0 | 147,698 |
CWLPF Caldwell Partners International | Industrials | $0.81
| 9.02 | $0.00 | 0 | 6,518 |
CWL Caldwell Partners International | Industrials | C$1.11
| 9.02 | C$32.73 million | 1,961 | 16,093 |
CPB Campbell's | Consumer Staples | $21.00
| 16.03 | $6.26 billion | 8.32 million | 8.32 million |
CCHWF Cannabist | Healthcare | $0.03
| N/A | $0.00 | 0 | 432,525 |
CBSTF Cannabist | Healthcare | $0.03
| N/A | $0.00 | 0 | 1.13 million |
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | Finance | $15.89
| N/A | $0.00 | 404,723 | 25,994 |
CAGU The Castle Group | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 1,143 |
CEE The Central and Eastern Europe Fund | Finance | $20.00
| N/A | $130.40 million | 10,309 | 27,323 |
CPHT Champaign Telephone | Industrials | $22.00
| N/A | $0.00 | 0 | 1,400 |
CCT The Character Group | Consumer Discretionary | GBX 313.55
-0.5% | N/A | £54.38 million | 6,648 | 16,695 |
SCHW Charles Schwab | Finance | $107.30
+0.0% | 19.51 | $185.56 billion | 4.76 million | 7.21 million |
CAKE Cheesecake Factory | Consumer Discretionary | $102.70
| 27.83 | $5.11 billion | 1.23 million | 1.48 million |
CHEF Chefs' Warehouse | Consumer Staples | $110.45
| 52.60 | $4.51 billion | 421,134 | 628,172 |
CC Chemours | Materials | $15.04
+0.1% | N/A | $2.26 billion | 1.18 million | 1.57 million |
PLCE Children's Place | Consumer Discretionary | $2.43
| N/A | $54.04 million | 225,788 | 224,887 |
CLX Clorox | Consumer Staples | $87.78
+0.0% | 18.21 | $10.61 billion | 6.20 million | 2.91 million |
CIC Conygar Investment | Real Estate | GBX 25.46
+0.2% | N/A | £15.18 million | 194 | 63,870 |
COO Cooper Companies | Healthcare | $53.91
| 18.40 | $10.25 billion | 6.44 million | 3.06 million |
CRTG The Coretec Group | Technology | $0.00
| N/A | $68 thousand | 0 | 10,662 |
CRCW Crypto | Technology | $0.00
| N/A | $0.00 | 14.61 million | 7.51 million |
DSGX The Descartes Systems Group | Technology | $76.04
| 35.53 | $6.51 billion | 1.81 million | 680,082 |
DSG The Descartes Systems Group | Technology | C$105.32
| 52.40 | C$9.02 billion | 436,986 | 378,672 |
DTRL Detroit Legal News | Communication Services | $300.00
| N/A | $0.00 | 5 | 103 |
DXYN The Dixie Group | Consumer Discretionary | $0.45
| N/A | $6.94 million | 5,383 | 12,238 |
DDRLF Drilling Company of 1972 A/S | Industrials | $35.80
| N/A | $0.00 | 0 | 550 |
ENSG The Ensign Group | Healthcare | $173.98
| 27.27 | $10.14 billion | 318,945 | 289,385 |
EL Estee Lauder Companies | Consumer Staples | $96.99
-0.1% | 197.95 | $35.09 billion | 2.57 million | 3.88 million |
EEA The European Equity Fund | Finance | $10.92
+0.0% | N/A | $74.44 million | 1,607 | 8,037 |
ESCT The European Smaller Companies Trust | Finance | GBX 232
-1.5% | 4.18 | £789.00 million | 154,569 | 1.03 million |
FSDK First Citizens National Bank of Upper Sandusky | Finance | $68.50
| N/A | $0.00 | 0 | 176 |
FLWR Flowr | Healthcare | C$0.03
| N/A | C$10.66 million | 29,006 | 302,866 |
FHNIY The Foschini Group | Consumer Discretionary | $10.95
| N/A | $0.00 | 0 | 2,000 |
FHNGY The Foschini Group | Consumer Discretionary | $3.24
| N/A | $0.00 | 0 | 342 |
GDV The Gabelli Dividend & Income Trust | Finance | $29.55
+0.0% | N/A | $0.00 | 94,619 | 114,074 |
GGZ The Gabelli Global Small and Mid Cap Value Trust | Finance | $16.06
| N/A | $0.00 | 5,031 | 7,712 |
GLU The Gabelli Global Utility & Income Trust | Finance | $18.95
| N/A | $0.00 | 2,579 | 9,583 |
GGO The Gabelli Go Anywhere Trust | Finance | $0.98
| N/A | $0.00 | 12,600 | 1,212 |
GRX The Gabelli Healthcare & Wellness Trust | Finance | $9.72
+0.0% | N/A | $0.00 | 10,955 | 27,087 |
GUT The Gabelli Utility Trust | Finance | $6.43
+0.2% | N/A | $0.00 | 115,466 | 207,997 |
GAP GAP | Consumer Discretionary | $21.57
+0.3% | 6.44 | $7.58 billion | 4.97 million | 8.50 million |
GDL The GDL Fund | Finance | $8.42
| N/A | $0.00 | 11,838 | 9,759 |
TGE The Generation Essentials Group | Finance | $0.89
-0.3% | N/A | $39.18 million | 4,554 | 12,107 |
VRAR The Glimpse Group | Technology | $0.91
-1.2% | N/A | $19.18 million | 101,320 | 107,255 |
GSCT The Global Smaller Companies Trust | Finance | GBX 187.05
-1.0% | 5.53 | £768.41 million | 229,275 | 734,145 |
GS The Goldman Sachs Group | Finance | $1,029.19
+0.0% | 15.88 | $299.67 billion | 1.16 million | 1.69 million |
GT Goodyear Tire & Rubber | Consumer Discretionary | $5.37
| N/A | $1.55 billion | 13.70 million | 7.57 million |
GPTGF The GPT Group | Real Estate | $3.40
| 10.64 | $0.00 | 0 | 925 |
GYST Graystone | Materials | $0.00
| N/A | $0.00 | 0 | 174,306 |
GCAN Greater Cannabis | Healthcare | $0.37
| N/A | $0.00 | 3 | 7,418 |
TGHL GrowHub | Technology | $0.95
| N/A | $23.96 million | 196,220 | 496,907 |
GTMM Guitammer | Consumer Discretionary | $0.01
+8.8% | N/A | $0.00 | 500 | N/A |
GYM The Gym Group | Consumer Discretionary | GBX 190.30
-3.9% | 47.58 | £329.73 million | 161,028 | 535,442 |
GYYMF The Gym Group | Consumer Discretionary | $2.67
| N/A | $0.00 | 0 | 1,533 |
HCKT The Hackett Group | Technology | $10.98
| 16.89 | $273.18 million | 197,206 | 196,778 |
HAIN The Hain Celestial Group | Consumer Staples | $0.62
| N/A | $55.90 million | 1.03 million | 685,169 |
THG The Hanover Insurance Group | Finance | $225.88
+0.0% | 10.78 | $7.87 billion | 341,074 | 252,288 |
HIG The Hartford Insurance Group | Finance | $136.33
0.0% | 8.81 | $36.93 billion | 1.18 million | 1.25 million |
HVT Heavitree Brewery | Consumer Discretionary | GBX 305
| 7.94 | £14.71 million | 0 | 1,261 |
HVTA Heavitree Brewery | Consumer Discretionary | GBX 202.50
| 5.27 | £9.77 million | 0 | 4,876 |
HLRD Hilliard | Consumer Discretionary | $420.00
| N/A | $0.00 | 0 | 68 |
HD Home Depot | Consumer Discretionary | $308.86
+0.0% | 21.61 | $308.14 billion | 3.49 million | 3.75 million |
HNST Honest | Consumer Staples | $5.41
| N/A | $595.53 million | 1.90 million | 2.18 million |
THCX Hydropothecary | Healthcare | C$5.30
+6.6% | N/A | C$949.11 million | 5.38 million | 2.35 million |
INCE The Ince Group | Industrials | GBX 10.33
+2.0% | 11.88 | £37.92 million | 120 | 998,395 |
INTG Intergroup | Consumer Discretionary | $37.74
| N/A | $81.14 million | 54,032 | 98,617 |
INV Investment | Finance | GBX 77
| N/A | £10.40 million | 0 | 16,199 |
SJM J. M. Smucker | Consumer Staples | $120.99
-0.1% | 56.54 | $12.92 billion | 1.06 million | 1.33 million |
JPSWY Japan Steel Works | Industrials | $22.81
| 25.07 | $3.40 billion | 24 | 77 |
JYNT Joint | Healthcare | $7.85
| 29.07 | $111.00 million | 96,956 | 67,937 |
KAEPY Kansai Electric Power | Utilities | $9.46
| N/A | $0.00 | 307 | 3,462 |
KF The Korea Fund | Finance | $67.98
0.0% | N/A | $282.78 million | 17,813 | 27,535 |
KR Kroger | Consumer Staples | $58.50
+0.0% | 31.80 | $35.84 billion | 12.36 million | 6.05 million |
LTRCF Lottery | Consumer Discretionary | C$3.58
| N/A | C$0.00 | 54,226 | 733 |
LOVE Lovesac | Consumer Discretionary | $13.91
| 11.40 | $200.58 million | 748,809 | 243,703 |
MSGS Madison Square Garden | Communication Services | $391.77
-0.1% | 1,305.94 | $9.43 billion | 332,035 | 224,030 |
MICC Magnum Ice Cream | Consumer Staples | $19.66
+0.0% | N/A | $12.03 billion | 902,687 | 785,048 |
MTW Manitowoc | Industrials | $20.85
+0.3% | 37.91 | $751.85 million | 508,609 | 358,149 |
MAAL Marketing Alliance | Finance | $1.75
| 14.58 | $12.02 million | 0 | 290 |
MGLD Marygold Companies | Finance | $0.98
| N/A | $0.00 | 3,479 | 117,765 |
MZTI Marzetti | Consumer Staples | $104.05
| 14.93 | $2.84 billion | 454,687 | 386,108 |
MRC The Mercantile Investment Trust | Finance | GBX 271.25
-0.1% | 9.34 | £1.70 billion | 582,174 | 2.88 million |
MRCH The Merchants Trust | Finance | GBX 663
+0.6% | 6.05 | £978.81 million | 152,428 | 252,203 |
MHTUF The Merchants Trust | Finance | $8.20
| N/A | $0.00 | 0 | N/A |
MIDD Middleby | Industrials | $108.31
| N/A | $4.90 billion | 878,152 | 516,213 |
MIT Mint | Finance | C$0.03
-14.3% | N/A | C$7.08 million | 12,000 | 13,490 |
TMG The Mission Group | Communication Services | GBX 22.80
-0.9% | N/A | £20.66 million | 47,971 | 133,869 |
MCEM Monarch Cement | Materials | $270.00
| 13.35 | $1.01 billion | 1,259 | 531 |
MOS Mosaic | Materials | $25.21
+0.1% | N/A | $8.02 billion | 6.51 million | 7.87 million |
POELF Navigator | Materials | $3.60
| 12.54 | $0.00 | 0 | 3,367 |
GF The New Germany Fund | Finance | $11.42
+1.3% | N/A | $0.00 | 14,279 | 31,869 |
NYT New York Times | Communication Services | $66.91
+0.0% | 27.88 | $10.79 billion | 1.40 million | 1.73 million |
NWC North West | Consumer Staples | C$51.67
| 17.70 | C$2.44 billion | 90,463 | 140,298 |
NNWWF North West | Consumer Staples | $38.31
| N/A | $0.00 | 9,796 | 11,791 |
OART Ohio Art | Consumer Discretionary | $12.00
| N/A | $10.64 million | 0 | 714 |
TOIIW Oncology Institute | Healthcare | $0.04
-18.5% | N/A | $0.00 | 2,405 | 15,692 |
STKS ONE Group Hospitality | Consumer Discretionary | $1.59
| N/A | $50.39 million | 37,348 | 24,082 |
PMG The Parkmead Group | Energy | GBX 22
-1.8% | 3.15 | £24.04 million | 84,238 | 237,790 |
PEBB The Pebble Group | Communication Services | GBX 61
-0.8% | 17.73 | £84.51 million | 146,523 | 581,101 |
PNTG The Pennant Group | Healthcare | $39.20
| 43.56 | $1.37 billion | 299,051 | 222,463 |
MYLK Planting Hope | Consumer Staples | C$0.02
+50.0% | N/A | C$1.74 million | 1,000 | 69,289 |
PNC The PNC Financial Services Group | Finance | $244.32
+0.0% | 13.45 | $97.47 billion | 1.07 million | 1.41 million |
PGR Progressive | Finance | $217.46
-0.1% | 10.91 | $126.42 billion | 1.64 million | 2.02 million |
TPFG The Property Franchise Group | Real Estate | GBX 449.65
0.0% | 15.04 | £286.66 million | 380,830 | 131,222 |
PLSB Pulse Beverage | Consumer Staples | $0.00
-50.0% | N/A | $0.00 | 1.59 million | 28.00 million |
RNK The Rank Group | Consumer Discretionary | GBX 86.50
-0.7% | 13.73 | £402.77 million | 634,065 | 935,417 |
REAX Real Brokerage | Real Estate | $20.28
| N/A | $441.90 million | 691,893 | 1.01 million |
REAL RealReal | Consumer Discretionary | $9.83
| N/A | $1.20 billion | 2.14 million | 2.54 million |
TRIG The Renewables Infrastructure Group | Finance | GBX 76.40
-0.2% | N/A | £1.77 billion | 4.41 million | 9.58 million |
RSRV Reserve Petroleum | Energy | $212.00
+0.2% | 4.76 | $0.00 | 58 | 134 |
RSTGF The Restaurant Group | Technology | $0.56
| N/A | $0.00 | 0 | N/A |
RMR The RMR Group | Real Estate | $19.02
| 16.68 | $610.16 million | 59,808 | 83,715 |
SGE The Sage Group | Technology | GBX 1,017
+4.9% | 25.61 | £9.14 billion | 12.62 million | 41.48 million |
SGGEF The Sage Group | Technology | $14.64
| 85.92 | $0.00 | 0 | 2,355 |
SAIN Scottish American Investment | Finance | GBX 548
+0.1% | 16.87 | £792.84 million | 162,811 | 390,375 |
SMG Scotts Miracle-Gro | Materials | $56.38
-0.2% | 49.02 | $3.28 billion | 560,924 | 792,427 |
SHW Sherwin-Williams | Materials | $323.14
-0.1% | 29.78 | $78.44 billion | 2.17 million | 1.50 million |
SZKBF Shizuoka Bank | Finance | $5.37
| N/A | $0.00 | 0 | 9,050 |
SCVPF Siam Cement Public | Industrials | $7.80
| 0.29 | $0.00 | 0 | 236 |
SCVPY Siam Cement Public | Industrials | $7.40
| 0.27 | $0.00 | 0 | 743 |
SMPL Simply Good Foods | Consumer Staples | $9.84
| N/A | $870.45 million | 3.44 million | 1.90 million |
SMDM Singing Machine | Technology | $0.19
-6.8% | N/A | $6.83 million | 426,400 | 101,517 |
SGPPF The SPAR Group | Consumer Staples | C$2.52
| 0.35 | C$0.00 | 0 | 157 |
EHGRF The Star Entertainment Group | Consumer Discretionary | $0.14
| 1.11 | $0.00 | 0 | 129,606 |
SPCO Stephan | Consumer Staples | $0.31
| N/A | $1.29 million | 0 | 7,182 |
SPRWF Supreme Cannabis | Healthcare | $0.27
| N/A | $0.00 | 575,700 | 3.56 million |
SWGNF The Swatch Group | Consumer Discretionary | $41.95
| 6.27 | $0.00 | 0 | 530 |
TJX TJX Companies | Consumer Discretionary | $126.19
+0.1% | 23.33 | $138.81 billion | 5.93 million | 7.95 million |
TD Toronto-Dominion Bank | Finance | C$167.72
| 17.96 | C$274.81 billion | 3.05 million | 5.43 million |
TTD Trade Desk | Communication Services | $14.34
| 17.07 | $6.74 billion | 11.19 million | 16.38 million |
TRV Travelers Companies | Finance | $374.92
-0.1% | 10.04 | $78.20 billion | 1.62 million | 1.42 million |
UNLVF The Unilever Group | Consumer Staples | $59.30
| N/A | $0.00 | 0 | 39,846 |
ULIHF United Laboratories International | Healthcare | $1.11
| 2.51 | $0.00 | 50 | 1,717 |
DIS Walt Disney | Communication Services | $106.53
0.0% | 21.97 | $183.95 billion | 7.26 million | 7.19 million |
WEIR The Weir Group | Industrials | GBX 2,632
-3.3% | 25.85 | £6.83 billion | 654,695 | 9.39 million |
WEIGF The Weir Group | Industrials | $39.10
| 25.41 | $0.00 | 0 | 3,923 |
WLCO Well Told | Consumer Staples | $0.01
-50.0% | N/A | $765 thousand | 41,000 | 270,338 |
WEN Wendy's | Consumer Discretionary | $7.63
| 11.56 | $1.45 billion | 3.58 million | 6.65 million |
WED Westaim | Finance | C$18.88
| N/A | C$627.67 million | 17,800 | 11,133 |
WI Western Investment Company of Canada | Finance | C$1.07
| 20.19 | C$178.76 million | 26,810 | 36,255 |
WU Western Union | Finance | $6.93
-0.1% | 5.63 | $2.16 billion | 4.63 million | 6.88 million |
WARFY Wharf | Real Estate | $4.69
| 0.30 | $0.00 | 251 | 1,627 |
YORUY Yokohama Rubber | Consumer Discretionary | $47.98
| 0.19 | $0.00 | 0 | 2,033 |
YORW York Water | Utilities | $33.17
| 20.60 | $538.35 million | 133,886 | 103,860 |
ZGCO Ziegler Companies | Finance | $40.26
| N/A | $68.04 million | 0 | 5,071 |
NCTY The9 | Technology | $4.18
| 0.70 | $63.66 million | 382,374 | 316,673 |
TGLO theglobe.com | Communication Services | $0.17
| N/A | $75.05 million | 42,355 | 30,393 |
TCF Theracryf | Finance | GBX 0.17
+0.6% | N/A | £3.68 million | 1.25 million | 4.85 million |
TLT Theralase Technologies | Healthcare | C$0.19
| N/A | C$58.99 million | 30,127 | 256,494 |
TXMD TherapeuticsMD | Healthcare | $2.16
| 108.00 | $24.99 million | 28,409 | 35,456 |
TRPXY Therapix Biosciences | Healthcare | $6.03
+0.5% | N/A | $6.25 million | 53,500 | 12,316 |
TH Theratechnologies | Healthcare | C$4.47
-4.9% | N/A | C$205.53 million | 35,472 | 75,081 |
TBPH Theravance Biopharma | Healthcare | $17.01
| 16.84 | $883.16 million | 426,792 | 357,941 |
TOVX Theriva Biologics | Healthcare | $0.25
| N/A | $8.35 million | 326,802 | 505,314 |
TMG Thermal Energy International | Industrials | C$0.16
| 22.86 | C$27.35 million | 21,594 | 100,520 |
TMO Thermo Fisher Scientific | Healthcare | $610.97
+0.2% | 32.87 | $225.90 billion | 1.79 million | 1.62 million |
THR Thermon Group | Industrials | $61.14
| 45.63 | $2.01 billion | 0 | 810,284 |
TOOD Thermwood | Industrials | $21.00
| N/A | $20.79 million | 0 | N/A |
TGMGF Theta Gold Mines | Materials | $0.20
| N/A | $179.94 million | 0 | 494 |
WRKS TheWorks.co.uk | Consumer Discretionary | GBX 92.37
-2.8% | 38.49 | £57.73 million | 157,322 | 176,323 |
THG THG | Consumer Discretionary | GBX 26.74
-2.4% | 6.69 | £424.33 million | 17.27 million | 12.94 million |
THGPF THG | Consumer Discretionary | C$0.47
| N/A | C$0.00 | 0 | 750 |
THMAU Thimble Point Acquisition | | $9.90
| N/A | $0.00 | 0 | 104,959 |
THNCF Thinkific Labs | Technology | $1.00
| N/A | $0.00 | 0 | 4,725 |
THNS Thinspace Technology | Technology | $0.00
+∞ | N/A | $63 thousand | 11,000 | 1.30 million |
TCBX Third Coast Bancshares | Finance | $44.98
0.0% | 13.76 | $746.33 million | 113,427 | 95,723 |
TPOU Third Point Investors | Finance | GBX 19.98
| 0.03 | £3.47 million | 14,123 | 17,249 |
THKLY THK | Industrials | $19.29
| 64.30 | $4.59 billion | 1,016 | 3,131 |
TCKGY Thomas Cook Group | Consumer Discretionary | $0.11
| N/A | $81.40 million | 0 | 3,152 |
TCKGF Thomas Cook Group | Consumer Discretionary | $0.07
| N/A | $0.00 | 0 | 44,619 |
THVB Thomasville Bancshares | Finance | $103.00
| 14.33 | $654.05 million | 0 | 311 |
TRI Thomson Reuters | Industrials | C$134.93
| 35.92 | C$58.46 billion | 349,973 | 796,327 |
TRI Thomson Reuters | Industrials | $97.35
| 25.92 | $42.17 billion | 1.12 million | 1.60 million |
THR Thor Energy | Materials | GBX 0.60
+12.8% | N/A | £6.18 million | 14.38 million | 1.47 million |
THX Thor Explorations | Materials | C$1.32
| 4.20 | C$879.88 million | 251,416 | 519,053 |
THXPF Thor Explorations | Materials | $0.94
| N/A | $0.00 | 66,600 | 161,940 |
THX Thor Explorations | Materials | GBX 69
-2.1% | 2.20 | £459.94 million | 594,114 | 597,230 |
THO Thor Industries | Consumer Discretionary | $72.89
+0.0% | 31.56 | $3.79 billion | 635,969 | 515,119 |
TBLD Thornburg Income Builder Opportunities Trust | | $21.38
| N/A | $0.00 | 39,717 | 58,932 |
TDUP ThredUp | Consumer Discretionary | $2.61
| N/A | $342.77 million | 1.82 million | 2.08 million |
TLACU Three Lions Acquisition | | $10.05
+0.4% | N/A | $0.00 | 163 | 73,580 |
VSOLF Three Sixty Solar | Technology | $0.00
| N/A | $0.00 | 5,130 | 180 |
THRU Thruvision Group | Industrials | GBX 2.63
-4.4% | N/A | £11.78 million | 5.35 million | 4.58 million |
THRY Thryv | Technology | $1.79
| N/A | $79.55 million | 391,921 | 640,703 |
THTI THT Heat Transfer Technology | Industrials | $0.16
| N/A | $0.00 | 0 | N/A |
THUPY Thule Group AB (publ) | Consumer Discretionary | $10.36
| N/A | $0.00 | 1,646 | 1,517 |
DTCX THUMZUP MEDIA | Industrials | $2.02
| N/A | $81.08 million | 93,836 | 319,923 |
TBRGU Thunder Bridge Acquisition | Industrials | $16.93
+19.6% | N/A | $0.00 | 7,600 | 25,104 |
THBRU Thunder Bridge Acquisition II | Industrials | $11.75
-2.3% | N/A | $0.00 | 100 | 2,862 |
TBCVU Thunder Bridge Capital Partners V | | $9.94
+0.1% | N/A | $0.00 | 8,165 | 239,687 |
THMG Thunder Mountain Gold | Materials | $0.90
| N/A | $83.93 million | 650 | 15,671 |
AIEV Thunder Power | Consumer Discretionary | $0.18
| N/A | $9.08 million | 1 | 11,737 |
THBRF Thunderbird Entertainment Group | Communication Services | $1.21
| N/A | $0.00 | 0 | 38,826 |
TGA Thungela Resources | Energy | GBX 666.30
+1.0% | N/A | £846.85 million | 375,137 | 592,221 |
TNGRF Thungela Resources | Energy | $8.84
| N/A | $0.00 | 6,559 | 12,096 |
TYEKF ThyssenKrupp | Industrials | $16.73
| 30.98 | $10.41 billion | 185 | 126 |
TKA thyssenkrupp | Industrials | €15.41
+3.4% | N/A | €10.12 billion | 1.57 million | N/A |
TKAMY ThyssenKrupp | Materials | $17.83
| 33.02 | $11.10 billion | 8,362 | 13,034 |
THYKF thyssenkrupp nucera AG & Co. KGaA | Industrials | $9.15
| N/A | $0.00 | 0 | 2,604 |
TIA Tialis Essential IT | Technology | GBX 43
| N/A | £17.16 million | 10,455 | 15,964 |
TGRVF Tian Ge Interac | Technology | $0.11
| N/A | $140.34 million | 0 | N/A |
TIRX Tian Ruixiang | Finance | $0.03
| N/A | $2.26 million | 0 | 315,385 |
CIIT Tianci International | Industrials | $2.75
| N/A | $2.67 million | 7,662 | 196,496 |
TPIY Tianyin Pharmaceutical | Healthcare | $0.00
+∞ | N/A | $0.00 | 88,900 | 36,100 |
TIC TIC Solutions | Industrials | $9.57
+0.1% | N/A | $2.09 billion | 942,561 | 1.31 million |
TP Ticketplus | | $8.55
| N/A | $87.12 million | 19,357 | 58,755 |
TDW Tidewater | Energy | $92.93
0.0% | 18.81 | $4.62 billion | 452,190 | 547,782 |
TWM Tidewater Midstream and Infrastructure | Energy | C$21.41
| N/A | C$469.65 million | 50,817 | 68,044 |
TWMIF Tidewater Midstream and Infrastructure | Energy | $15.40
| N/A | $0.00 | 4,600 | 17,825 |
LCFS Tidewater Renewables | Energy | C$19.33
| 94.05 | C$706.24 million | 20,202 | 22,418 |
TDWRF Tidewater Renewables | Energy | $14.05
| N/A | $0.00 | 0 | 8,735 |
TIETF Tietto Minerals | Materials | $0.00
| N/A | $0.00 | 0 | 103,560 |
TINV Tiga Acquisition | | $15.28
-0.7% | N/A | $527.16 million | 752,428 | 105,946 |
TBLMY Tiger Brands | Consumer Staples | $10.82
| 0.88 | $0.00 | 16 | 3,864 |
TYGO Tigo Energy | Industrials | $1.02
| 7.29 | $77.43 million | 1.01 million | 609,765 |
TIGE Tigrent | Consumer Discretionary | $0.01
| N/A | $0.00 | 0 | N/A |
TIKRF Tikcro Technologies | Technology | $0.28
| N/A | $0.00 | 0 | 17,800 |
TKKHF Tikehau Capital | Finance | C$18.95
| N/A | C$0.00 | 0 | 1,367 |
TTSH Tile Shop Hldgs | Consumer Discretionary | $2.37
| N/A | $93.78 million | 29,408 | 24,060 |
TILCF Till Capital | Finance | $1.82
| N/A | $5.81 million | 0 | 640 |
TLYS Tilly's | Consumer Discretionary | $4.55
-1.2% | 75.75 | $139.03 million | 606,235 | 1.28 million |
TLRY Tilray Brands | Healthcare | $4.02
| N/A | $547.52 million | 3.99 million | 3.44 million |
TLRY Tilray Brands | Healthcare | C$5.56
| N/A | C$764.95 million | 471,589 | 545,995 |
TIMB TIM | Communication Services | $18.90
+0.0% | 11.18 | $9.15 billion | 520,628 | 527,042 |
TF Timbercreek Financial | Finance | C$5.61
| 18.10 | C$464.24 million | 124,369 | 219,463 |
TBCRF Timbercreek Financial | Finance | $4.04
| N/A | $0.00 | 15,900 | 17,143 |
TSBK Timberland Bancorp | Finance | $46.47
| 11.65 | $361.54 million | 23,916 | 36,703 |
TLRS Timberline Resources | Materials | $0.09
| N/A | $17.12 million | 0 | 107,653 |
TBR Timberline Resources | Materials | C$0.13
| N/A | C$17.37 million | 401,300 | 288,354 |
TIME Time Finance | Finance | GBX 57.71
+0.2% | 8.78 | £52.91 million | 352,643 | 248,123 |
TMO Time Out Group | Technology | GBX 6.75
-1.2% | N/A | £35.28 million | 691 | 66,021 |
TMPPF Times China | Real Estate | $0.05
| 0.06 | $0.00 | 0 | 5,050 |
TNHDF Times Neighborhood | Real Estate | $0.04
| N/A | $0.00 | 0 | 1,500 |
TCA TIMIA Capital | Finance | C$0.50
-12.3% | N/A | C$29.80 million | 44,450 | 48,686 |
TKR Timken | Industrials | $119.24
-0.1% | 32.32 | $8.26 billion | 1.41 million | 808,035 |
TCYMY Tingyi (Cayman Islands) | Consumer Staples | $36.87
| N/A | $0.00 | 0 | 5,547 |
TYCMY Tingyi (Cayman Islands) | Consumer Staples | C$30.87
| N/A | C$0.00 | 6,474 | 13,529 |
TCYMF Tingyi Cayman Islands | Consumer Staples | $1.45
| N/A | $8.17 billion | 0 | N/A |
TK Tinka Resources | Materials | C$0.47
| N/A | C$62.87 million | 93,200 | 195,341 |
TTD Tinkerine Studios | Technology | C$0.04
-11.1% | N/A | C$1.99 million | 22,850 | 17,377 |
TBLD tinyBuild | Communication Services | GBX 12.50
+4.2% | N/A | £49.16 million | 1.05 million | 341,662 |
TNC TIO Networks | Finance | C$3.33
+∞ | N/A | C$290.00 million | 21,710 | 192,787 |
TIPT Tiptree Financial | Finance | $17.80
| 1.65 | $662.87 million | 125,642 | 193,505 |
TGR Tirupati Graphite | Materials | GBX 0.91
-4.1% | N/A | £6.95 million | 1.48 million | 3.06 million |
TISNF TIS | Technology | $20.00
| N/A | $0.00 | 0 | 2,160 |
TSCFY TISCO Financial Group Public | Finance | $30.50
| N/A | $0.00 | 0 | 675 |
TSIBU Tishman Speyer Innovation Corp. II | | $10.04
-0.1% | N/A | $0.00 | 2,500 | 27,928 |
TRX Tissue Regenix Group | Materials | GBX 0.07
| N/A | £52 thousand | 0 | 169,613 |
TACHU Titan Acquisition | | $10.75
| N/A | $0.00 | 0 | 2,756 |
TTAM Titan America | Materials | $14.65
+0.4% | 15.26 | $2.70 billion | 293,568 | 226,564 |
TTCIF Titan Cement International | Materials | $62.90
| N/A | $0.00 | 0 | 3,073 |
TWI Titan International | Industrials | $7.21
+0.2% | N/A | $465.01 million | 354,837 | 587,039 |
TPCFF Titan Logix | Industrials | $0.35
| N/A | $0.00 | 0 | 15,100 |
TLA Titan Logix | Industrials | C$0.52
| N/A | C$13.93 million | 40,546 | 18,827 |
TITN Titan Machinery | Industrials | $23.22
| N/A | $546.37 million | 197,461 | 317,281 |
TMDIF Titan Medical | Healthcare | $0.12
+3.7% | N/A | $13.72 million | 7,281 | 74,785 |
TI Titan Mining | Materials | C$4.04
| N/A | C$397.08 million | 113,077 | 113,562 |
TNMCF Titan Mining | Materials | $2.40
-1.2% | N/A | $0.00 | 40,790 | 2,684 |
TII Titan Mining | Materials | $2.95
| N/A | $291.99 million | 256,601 | 381,888 |
TIC Titanium | Materials | C$1.90
-4.5% | N/A | C$215.61 million | 118,009 | 221,671 |
TTR Titanium Transportation Group | Industrials | C$2.44
+4.7% | 11.09 | C$108.82 million | 78,493 | 44,841 |
TTNMF Titanium Transportation Group | Industrials | $1.61
| N/A | $0.00 | 0 | 4,320 |
TON Titon | Industrials | GBX 77.50
| N/A | £8.72 million | 3,000 | 12,511 |
TLSA Tiziana Life Sciences | Healthcare | $0.96
| N/A | $122.17 million | 272,918 | 741,531 |
TJGC TJGC Group | Communication Services | $11.19
| N/A | $113.02 million | 1.71 million | 1.78 million |
TKKSU TKK Symphony Acquisition Corporation Units | | $9.45
-10.0% | N/A | $0.00 | 200 | 467 |
TKO TKO Group | Communication Services | $190.56
+0.1% | 66.86 | $36.07 billion | 833,746 | 966,473 |
TLG TLG Immobilien | Real Estate | €30.00
| 7.89 | €3.37 billion | 0 | 144,049 |
TMMFF TMAC Resources | Materials | $1.73
+1.9% | N/A | $0.00 | 59,300 | 50,836 |
TMBBY TMBThanachart Bank Public | Finance | $9.06
| 0.25 | $0.00 | 0 | 200 |
TMC TMC the metals | Materials | $3.93
-0.3% | N/A | $1.73 billion | 3.53 million | 6.75 million |
TMCWW TMC the metals | Materials | $0.00
| N/A | $0.00 | 2.02 million | 257,820 |
TMDE TMD Energy | Energy | $0.75
| N/A | $17.65 million | 138,500 | 165,169 |
TMUS T-Mobile US | Communication Services | $182.33
| 19.09 | $195.58 billion | 3.67 million | 3.85 million |
TMT TMT Investments | Finance | GBX 3.32
-0.4% | 0.06 | £1.00 million | 8 | 22,697 |
X TMX Group | Finance | C$53.12
| 24.48 | C$14.63 billion | 612,435 | 857,111 |
TMXXF TMX Group | Finance | $38.60
| 20.78 | $0.00 | 74,339 | 47,303 |
TNFA TNF Pharmaceuticals | Technology | $1.71
+3.6% | N/A | $3.16 million | 241,935 | 32.22 million |
TNKY TN-K Energy Group | Energy | $0.00
+∞ | N/A | $0.00 | 200 | N/A |
TNMG TNL Mediagene | Communication Services | $3.36
| N/A | $2.55 million | 18,832 | 1.32 million |
TNR TNR Gold | Materials | C$0.26
| N/A | C$63.44 million | 108,000 | 320,491 |
TNRK TNR Technical | Technology | $15.51
| N/A | $0.00 | 0 | N/A |
TIM Toachi Mining | Materials | C$0.06
-8.3% | N/A | C$4.46 million | 93,000 | 105,809 |
TOST Toast | Finance | $32.14
+0.1% | 41.21 | $16.52 billion | 6.70 million | 7.89 million |
TDVXF Tobii Dynavox AB (publ) | Healthcare | $7.50
| N/A | $0.00 | 0 | 1,130 |
TBURF Tobu Railway | Industrials | $18.74
| N/A | $0.00 | 0 | 575 |
TOMDF Todos Med | Healthcare | $0.00
| N/A | $0.00 | 104,627 | 28,188 |
TDPAY TOD'S | Consumer Discretionary | $4.56
| N/A | $0.00 | 0 | 20,910 |
TODGF TOD'S | Consumer Discretionary | $37.65
| 12.92 | $0.00 | 0 | 100 |
TOFB Tofutti Brands | Consumer Staples | $0.40
| N/A | $2.06 million | 1,500 | 3,659 |
TKCOF Toho | Communication Services | $10.10
| 0.08 | $0.00 | 0 | 6,417 |
TTNNF Toho Titanium | Materials | $17.70
| N/A | $0.00 | 0 | 2,353 |
TKCBY Tokai Carbon | Materials | $47.28
| 1.65 | $0.00 | 0 | 300 |
TC Token Cat | Consumer Discretionary | $1.95
| N/A | $3.37 million | 15,326 | 134,514 |
TKOMY Tokio Marine | Finance | $52.29
| 19.66 | $101.13 billion | 55,794 | 77,862 |
TKYMF Tokuyama | Consumer Discretionary | $26.41
| N/A | $0.00 | 0 | 100 |
TKYMY Tokuyama | Materials | $14.00
| 13.73 | $2.01 billion | 0 | 3 |
TCNRF Tokyo Century | Industrials | $10.32
| N/A | $0.00 | 0 | N/A |
TOELY Tokyo Electron | Technology | $169.71
| 38.84 | $158.86 billion | 301,298 | 134,329 |
TKGSY Tokyo Gas Co.,Ltd. | Utilities | $18.91
| 0.10 | $0.00 | 2,458 | 5,164 |
TKLF Tokyo Lifestyle | Consumer Discretionary | $1.76
+1.5% | N/A | $7.43 million | 1,346 | 24,618 |
TOKCF Tokyo Ohka Kogyo | Technology | $54.01
| N/A | $0.00 | 0 | 208 |
TYTMF Tokyo Tatemono | Real Estate | $20.91
| 0.11 | $0.00 | 0 | 157 |
TKFOY Tokyu Fudosan | Real Estate | $16.61
| 0.19 | $0.00 | 0 | 300 |
TTUUF Tokyu Fudosan | Real Estate | $8.55
| N/A | $0.00 | 0 | 967 |
TOL Toll Brothers | Consumer Discretionary | $134.88
0.0% | 10.82 | $12.43 billion | 864,447 | 882,144 |
TTI Tom Tailor | Consumer Discretionary | €0.49
| N/A | €18.86 million | 0 | 252,113 |
LOT TomaGold | Materials | C$0.04
| N/A | C$10.93 million | 168,600 | 341,415 |
TOM TomCo Energy | Energy | GBX 0.04
-4.8% | N/A | £2.42 million | 18.98 million | 28.51 million |
TOMZ TOMI Environmental Solutions | Industrials | $1.62
| N/A | $13.19 million | 4,459 | 14,322 |
TMP Tompkins Financial | Finance | $98.83
| 8.09 | $1.42 billion | 76,980 | 99,455 |
TMRAY Tomra Systems ASA | Industrials | $10.23
| 4.16 | $0.00 | 22,617 | 9,855 |
TMOAY TomTom | Technology | $2.28
| 40.40 | $0.00 | 0 | 16,272 |
TMOAF TomTom | Technology | $5.00
| 44.30 | $0.00 | 0 | 500 |
TNGCF Tongcheng Travel | Consumer Discretionary | $2.80
| N/A | $0.00 | 194,000 | N/A |
TGDLF Tongdao Liepin Group | Industrials | $0.48
| N/A | $0.00 | 0 | 106,450 |
TNXP Tonix Pharmaceuticals | Healthcare | $11.87
| N/A | $203.57 million | 512,459 | 409,147 |
TR Tootsie Roll Industries | Consumer Staples | $38.86
-0.1% | 30.26 | $2.92 billion | 116,407 | 135,185 |
TOP TOP Financial Group | Finance | $14.63
| N/A | $1.78 billion | 75,798 | 114,533 |
TGLVY Top Glove Co. Bhd. | Healthcare | $0.72
| N/A | $1.47 billion | 2,520 | 351 |
DPU Top KingWin | Technology | $1.81
| N/A | $4.27 million | 69,517 | 443,875 |
TOPS Top Ships | Energy | $0.72
| N/A | $4.00 million | 52,385 | 418,484 |
TWG Top Wealth Group | Consumer Staples | $0.37
| N/A | $591 thousand | 874,957 | 5.21 million |
SORA Top Win International | Consumer Discretionary | $2.23
-0.7% | N/A | $55.31 million | 5,595 | 78,823 |
TPZEF Topaz Energy | Energy | $22.05
| N/A | $0.00 | 10,897 | 95,604 |
TPZ Topaz Energy | Energy | C$30.79
| 33.11 | C$4.77 billion | 359,023 | 566,560 |
TPDKY Topdanmark A/S | Finance | $5.36
| 3.96 | $0.00 | 0 | 600 |
CALY Topgolf Callaway Brands | Consumer Discretionary | $15.50
+0.2% | 36.03 | $2.77 billion | 1.52 million | 1.46 million |
TPT Topps Tiles | Consumer Discretionary | GBX 33
| 12.79 | £64.61 million | 86,118 | 365,377 |
TORM TOR Minerals International | Materials | $2.15
| N/A | $7.61 million | 1,010 | 8,652 |
TRYIY Toray Industries | Materials | $16.18
| 19.73 | $12.17 billion | 37,466 | 29,216 |
VREYF TORC Oil & Gas | Energy | $2.48
-7.1% | N/A | $0.00 | 17,000 | 3,764 |
TXG Torex Gold Resources | Materials | C$69.79
| 10.72 | C$6.46 billion | 638,294 | 627,262 |
TORXF Torex Gold Resources | Materials | $50.74
| N/A | $0.00 | 40,281 | 51,372 |
TRMD Torm | Energy | $35.08
| 5.78 | $3.58 billion | 1.36 million | 899,941 |
TTC Toro | Industrials | $92.75
+0.0% | 24.80 | $8.78 billion | 832,219 | 827,307 |
TORO Toro | Energy | $6.68
| 167.04 | $143.42 million | 39,364 | 27,840 |
TOEYF Toro Energy | Materials | $0.36
| N/A | $31.18 million | 0 | 431 |
TIH Toromont Industries | Industrials | C$203.44
| 32.39 | C$16.59 billion | 432,134 | 276,315 |
TMTNF Toromont Industries | Industrials | $146.49
| 44.66 | $11.95 billion | 257,135 | 93,786 |
TD Toronto Dominion Bank | Finance | $120.97
0.0% | 17.97 | $198.97 billion | 1.96 million | 1.87 million |
TTLO Torotel | Technology | $6.08
-0.3% | N/A | $0.00 | 500 | 13,006 |
TORQ Torq Resources | Materials | C$0.06
| N/A | C$11.15 million | 5,000 | 76,880 |
TORR Torrent Capital | Finance | C$0.52
| 4.73 | C$19.85 million | 16,666 | 17,579 |
CURV Torrid | Consumer Discretionary | $2.24
-0.4% | N/A | $223.57 million | 216,176 | 440,040 |
TORSF Torstar | Consumer Discretionary | $0.55
-1.3% | N/A | $0.00 | 900 | 5,483 |
MEX Tortilla Mexican Grill | Consumer Discretionary | GBX 71
-1.4% | N/A | £27.45 million | 67,629 | 43,169 |
TYG Tortoise Energy Infrastructure | Finance | $44.16
+0.0% | N/A | $1.12 billion | 88,548 | 110,723 |
TPZ Tortoise Power and Energy Infrastructure Fund | Finance | $21.48
0.0% | N/A | $121.79 million | 4,653 | 11,926 |
TOSBF Toshiba | Industrials | $27.81
| 1.91 | $0.00 | 40 | 1,382 |
TOSYY Toshiba | Consumer Discretionary | $14.92
+0.1% | N/A | $0.00 | 2,800 | N/A |
TOSCF Tosoh | Materials | $16.00
| 14.16 | $5.10 billion | 0 | N/A |
TACYY Total Access Communication Public | Communication Services | $7.62
| 0.34 | $0.00 | 0 | 629 |
BRRZY Total Brain | Technology | $5.00
| N/A | $53.13 million | 0 | 0 |
TOT Total Energy Services | Energy | C$36.24
| 15.23 | C$1.32 billion | 273,416 | 118,510 |
TOTZF Total Energy Services | Energy | $26.00
| 17.45 | $0.00 | 5,876 | 21,893 |
SWZ Total Return Securities | Finance | $5.93
+0.1% | N/A | $76.85 million | 19,301 | 28,240 |
FP Total | Energy | €39.69
| N/A | €0.00 | 6.48 million | 6.94 million |
TTE TotalEnergies | Energy | GBX 79.81
+1.9% | 0.10 | £1.78 billion | 5.97 million | 2.33 million |
TTE TotalEnergies | Energy | $91.80
-0.1% | 11.49 | $220.11 billion | 1.21 million | 1.54 million |
THP Totally Hip Technologies | | C$0.08
-6.3% | N/A | C$9.19 million | 49,000 | 11,923 |
TLY Totally | Healthcare | GBX 0.25
+4.2% | N/A | £491 thousand | 653,378 | 2.89 million |
TOTDY Toto | Industrials | $38.02
| 0.19 | $0.00 | 14,625 | 21,200 |
TOTAU Tottenham Acquisition I | Industrials | $20.00
| N/A | $0.00 | 0 | 5,350 |
AGGFF Toubani Resources | Materials | $0.00
| N/A | $0.00 | 0 | 9,178 |
TST Touchstar | Technology | GBX 70
-3.4% | N/A | £5.55 million | 4,000 | 10,985 |
TSBA Touchstone Bankshares | Finance | $14.25
| 21.92 | $46.61 million | 0 | 8,548 |
TXP Touchstone Exploration | Energy | C$0.16
| 4.00 | C$70.58 million | 693,344 | 259,302 |
PBEGF Touchstone Exploration | Energy | $0.12
| N/A | $0.00 | 0 | 63,066 |
TXP Touchstone Exploration | Energy | GBX 8.01
-4.3% | 2.00 | £35.34 million | 612,007 | 823,156 |
TBLTU ToughBuilt Industries | Industrials | $0.91
| N/A | $0.00 | 1,800 | 7,297 |
TBLT ToughBuilt Industries | Industrials | $0.01
| N/A | $16 thousand | 0 | 743 |
TOU Tourmaline Oil | Energy | C$61.37
| 66.71 | C$23.85 billion | 4.01 million | 2.65 million |
TRMLF Tourmaline Oil | Energy | $44.33
| 61.57 | $17.23 billion | 87,490 | 142,468 |
TWAPF Towa Pharmaceutical | Healthcare | $25.98
| N/A | $0.00 | 0 | 100 |
TWR Tower Resources | Materials | C$0.15
| N/A | C$25.71 million | 92,600 | 94,397 |
TRP Tower Resources | Energy | GBX 0.02
-11.8% | N/A | £6.78 million | 823.61 million | 264.55 million |
TSEM Tower Semiconductor | Technology | $211.52
| 83.61 | $23.79 billion | 1.12 million | 1.23 million |
TWER Towerstream | Communication Services | $0.01
| N/A | $0.00 | 0 | 4 |
TWCF Town and Country Financial | Finance | $36.50
| N/A | $0.00 | 0 | N/A |
TOWN Town Centre Securities | Real Estate | GBX 127
| N/A | £53.35 million | 10,382 | 14,022 |
CLUBQ Town Sports International | Consumer Discretionary | $0.00
+∞ | N/A | $0.00 | 5,800 | N/A |
TOWN Towne Bank | Finance | $37.00
| 10.39 | $2.92 billion | 340,731 | 473,096 |
TGASF Towngas Smart Energy | Utilities | $0.43
| 1.08 | $0.00 | 0 | 1,575 |
TSQ Townsquare Media | Communication Services | $5.19
-0.6% | N/A | $94.63 million | 41,089 | 55,108 |
TOYO TOYO | Technology | $4.40
| 3.67 | $166.19 million | 325,247 | 947,391 |
TYGIF Toyo Gosei Co.,Ltd. | Materials | $32.74
| N/A | $0.00 | 0 | N/A |
TSUKY Toyo Suisan Kaisha | Consumer Staples | $65.06
| 0.04 | $0.00 | 1,306 | 7,069 |
TOTTF Toyo Tire | Consumer Discretionary | $23.94
| N/A | $0.00 | 1,560 | 587 |
TDBOF Toyota Boshoku | Consumer Discretionary | $20.00
| 0.38 | $0.00 | 0 | N/A |
TYIDY Toyota Industries | Industrials | $128.96
| N/A | $38.75 billion | 0 | 195 |
TM Toyota Motor | Consumer Discretionary | $198.40
+0.1% | 8.75 | $258.58 billion | 392,279 | 330,130 |
TYHOF Toyota Tsusho | Industrials | $47.50
| 0.23 | $0.00 | 22,701 | 735 |
TCAP TP ICAP Group | Finance | GBX 329.20
+1.1% | 13.06 | £2.35 billion | 397,070 | 5.67 million |
TCAPF TP ICAP Group | Finance | $4.56
| N/A | $0.00 | 1 | 7,917 |
TULLF TP ICAP | Finance | $3.10
| N/A | $0.00 | 0 | 1,260 |
GRAMF TPCO | Healthcare | $0.16
| N/A | $0.00 | 0 | 142,451 |
TPG TPG | Finance | $47.69
| 72.26 | $18.33 billion | 3.14 million | 2.37 million |
TRTX TPG RE Finance Trust | Finance | $7.45
+0.3% | 13.79 | $571.55 million | 712,006 | 719,241 |
TPX TPXimpact | Technology | GBX 93.80
+1.2% | N/A | £87.23 million | 385,528 | 283,803 |
TRY TR Property Investment Trust | Finance | GBX 287
-1.1% | 12.86 | £910.80 million | 433,282 | 973,938 |
TRAC Track Data | Industrials | $0.10
| N/A | $8 thousand | 0 | 0 |
TRCS Tracsis | Technology | GBX 368.75
-0.3% | 114.88 | £109.90 million | 40,892 | 86,752 |
TCIIF Tracsis | Technology | $5.58
| N/A | $0.00 | 0 | 1,190 |
TSCO Tractor Supply | Consumer Discretionary | $33.01
| 17.19 | $17.31 billion | 8.14 million | 8.02 million |
UPTDW TradeUP Acquisition | | $0.07
-13.7% | N/A | $0.00 | 101 | 21,379 |
TUGCW TradeUP Global | Technology | $0.03
-0.3% | N/A | $0.00 | 231 | 16,256 |
TW Tradeweb Markets | Finance | $101.44
| 24.27 | $23.74 billion | 1.04 million | 1.15 million |
COOK Traeger | Consumer Discretionary | $48.90
-0.6% | N/A | $136.93 million | 30,661 | 29,085 |
TRAF Trafalgar Property Group | Real Estate | GBX 19
+5.6% | N/A | £7.79 million | 30,000 | 6,226 |
TBMCR Trailblazer Merger Co. I | Technology | $0.70
| N/A | $0.00 | 0 | 43,199 |
TBMC Trailblazer Merger Corporation I | Technology | $7.33
| N/A | $17.96 million | 0 | 23,496 |
TBLZ Trailblazer Resources | Industrials | $0.01
| N/A | $0.00 | 30 | N/A |
TRN Trainline | Consumer Discretionary | GBX 201.20
+3.8% | 10.52 | £684.62 million | 30.08 million | 5.30 million |
TNLIF Trainline | Consumer Discretionary | $3.40
| N/A | $0.00 | 0 | 2,940 |
TNLIY Trainline | Consumer Discretionary | $5.63
| N/A | $0.00 | 200 | 100 |
TRAK Trakm8 | Technology | GBX 9.25
| N/A | £5.20 million | 0 | 73,790 |
TT Trane Technologies | Industrials | $442.84
+0.1% | 33.55 | $97.43 billion | 873,547 | 886,347 |
TWOC Trans World | Consumer Discretionary | $4.25
| N/A | $0.00 | 0 | N/A |
TACT TransAct Technologies | Technology | $5.16
| N/A | $53.25 million | 12,992 | 19,030 |
TA TransAlta | Utilities | C$16.73
| N/A | C$5.29 billion | 2.68 million | 1.67 million |
TAC TransAlta | Utilities | $12.06
-0.2% | N/A | $3.81 billion | 2.63 million | 1.83 million |
TRSWF TransAlta Renewables | Utilities | $9.15
+2.8% | 24.68 | $0.00 | 28,900 | 8,885 |
TRZ Transat A.T. | Consumer Discretionary | C$1.89
| N/A | C$77.87 million | 349,925 | 74,776 |
TRZBF Transat A.T. | Consumer Discretionary | $1.50
| 2.54 | $0.00 | 1,005 | 2,147 |
TAT TransAtlantic Petroleum | Energy | $0.25
| N/A | $18.78 million | 0 | 1.56 million |
TRNS Transcat | Industrials | $84.31
| 227.86 | $791.67 million | 98,078 | 90,691 |
TCEC TransCoastal | Energy | $0.15
| N/A | $0.00 | 0 | N/A |
RNAZ TransCode Therapeutics | Healthcare | $1.69
| N/A | $28.61 million | 11,442 | 85,972 |
TCL.A Transcontinental | Industrials | C$5.12
| 1.29 | C$428.13 million | 321,290 | 623,640 |
TCLCF Transcontinental | Industrials | $5.50
| 4.10 | $0.00 | 0 | 171 |
TCL.B Transcontinental | Industrials | C$6.65
| 1.67 | C$556.07 million | 306 | 5,220 |
TCLAF Transcontinental | Industrials | $3.61
| 2.69 | $0.00 | 434 | 41,841 |
TCI Transcontinental Realty Investors | Real Estate | $39.38
+0.7% | 41.89 | $345.36 million | 43,971 | 78,979 |
TDG Transdigm Group | Industrials | $1,138.09
-0.2% | 34.53 | $63.65 billion | 375,323 | 321,599 |
TRT Transense Technologies | Consumer Discretionary | GBX 44.88
-2.4% | 8.25 | £6.83 million | 18,370 | 48,366 |
TRXDW TransEnterix | Healthcare | $0.15
| N/A | $21.42 million | 0 | 8,250 |
TRGNF Transgene | Healthcare | $0.80
| N/A | $0.00 | 0 | 433 |
XTM Transition Metals | Materials | C$0.07
| 1.63 | C$5.69 million | 8,846 | 88,191 |
TDACU Translational Development Acquisition | | $12.57
| N/A | $0.00 | 0 | 2,187 |
TNLX Trans-Lux | Technology | $0.00
| N/A | $14 thousand | 0 | 2,466 |
TMDX TransMedics Group | Healthcare | $82.18
| 21.13 | $2.84 billion | 1.25 million | 638,212 |
RIG Transocean | Energy | $5.66
-0.3% | N/A | $6.32 billion | 34.57 million | 36.74 million |
TGAN Transphorm | Technology | $5.10
| N/A | $316.00 million | 0 | 329,669 |
TGS Transportadora De Gas Sa Ord B | Energy | $29.75
+0.3% | 11.40 | $4.48 billion | 448,550 | 209,181 |
TRTI Transtech Industries | Utilities | $3.61
| N/A | $11.88 million | 9,000 | 4,150 |
TRU TransUnion | Industrials | $77.74
+0.1% | 20.51 | $14.90 billion | 1.65 million | 1.86 million |
TRAUF Transurban Group | Industrials | $10.36
| 56.61 | $0.00 | 7 | 2,352 |
TRATF Traton | Industrials | $41.81
| N/A | $0.00 | 0 | 639 |
TNL Travel + Leisure | Consumer Discretionary | $66.83
+0.1% | 18.26 | $4.09 billion | 718,215 | 604,503 |
TSYHY TravelSky Technology | Consumer Discretionary | $11.14
| N/A | $3.26 billion | 386 | 2,455 |
TZOO Travelzoo | Communication Services | $5.88
| 196.00 | $59.98 million | 35,433 | 47,578 |
TVTX Travere Therapeutics | Healthcare | $66.17
| N/A | $6.24 billion | 1.15 million | 1.18 million |
TVL Traverse Energy Ltd. (TVL.V) | Energy | C$0.01
| N/A | C$517 thousand | 60,000 | 279,175 |
TPK Travis Perkins | Industrials | GBX 576
-2.1% | N/A | £1.22 billion | 228,328 | 2.79 million |
TVPKF Travis Perkins | Industrials | $7.35
| N/A | $1.85 billion | 0 | 925 |
TPRKY Travis Perkins | Industrials | $7.92
| N/A | $1.68 billion | 351 | 447 |
TRAW Traws Pharma | Healthcare | $0.56
| N/A | $8.67 million | 84,400 | 84,754 |
TMCI Treace Medical Concepts | Healthcare | $4.51
| N/A | $293.33 million | 147,534 | 246,953 |
TGL Treasure Global | Finance | $2.73
| N/A | $5.32 million | 45,677 | 643,482 |
TISDZ Treasure Island Royalty Trust | Energy | $0.00
| N/A | $0.00 | 0 | 80,577 |
TSRMD Treasury Metals | Materials | $0.55
-2.5% | N/A | $0.00 | 22,300 | 18,843 |
TSRYF Treasury Wine Estates | Consumer Staples | $3.78
| N/A | $0.00 | 0 | 5,185 |
TSRYY Treasury Wine Estates | Consumer Staples | $3.69
| N/A | $2.98 billion | 15,933 | 9,514 |
TET Treatt | Materials | GBX 305
| 42.24 | £180.06 million | 0 | 329,119 |
TTTRF Treatt | Materials | C$3.50
| N/A | C$0.00 | 0 | 6,243 |
TG Tredegar | Materials | $7.15
-0.2% | 7.45 | $249.79 million | 126,077 | 134,542 |
TSL Tree Island Steel | Materials | C$2.80
| N/A | C$72.37 million | 6,505 | 4,337 |
TCOR TreeCon Resources | Industrials | $0.62
| N/A | $0.00 | 0 | 753 |
CANN TREES | Healthcare | $0.02
| N/A | $2.30 million | 3,728 | 32,705 |
TREK Trek Mining | | C$0.98
+7.7% | N/A | C$174.39 million | 709,889 | 189,147 |
TBABF Trelleborg AB (publ) | Industrials | $48.01
| 6.27 | $0.00 | 55,850 | 38,542 |
TRLS Trellus Health | Healthcare | GBX 0.12
| N/A | £516 thousand | 0 | 12.81 million |
TCC Trenchant Capital Corp. (TCC.V) | Finance | C$0.04
-11.1% | N/A | C$598 thousand | 130,000 | 37,008 |
TMICY Trend Micro | Technology | $37.67
| 21.40 | $4.92 billion | 8,552 | 12,293 |
TRS Tres-Or Resources | Materials | C$0.06
| N/A | C$1.39 million | 2,000 | 23,008 |
TRVN Trevena | Healthcare | $0.00
| N/A | $0.00 | 214 | 713 |
TRVI Trevi Therapeutics | Healthcare | $15.90
| N/A | $2.27 billion | 2.02 million | 1.35 million |
TREX Trex | Industrials | $44.92
-0.1% | 26.74 | $4.67 billion | 1.63 million | 1.30 million |
TRGSU TRG Latin America Acquisitions | Finance | $10.06
| N/A | $0.00 | 0 | 95,161 |
TRGS TRG Latin America Acquisitions | | $10.00
+0.4% | N/A | $260.00 million | 50,369 | 14,222 |
TRCY Tri City Bankshares | Finance | $19.70
| 18.16 | $0.00 | 1,100 | 9,262 |
TY Tri Continental | Finance | $34.97
+0.1% | N/A | $1.86 billion | 46,190 | 25,710 |
TRD Triad Group | Technology | GBX 400
+1.3% | 40.49 | £69.79 million | 639 | 7,139 |
TPLM Triangle Petroleum | Energy | $0.00
| N/A | $0.00 | 135,000 | 69,200 |
TPLMQ Triangle Petroleum | Energy | $0.00
-15.4% | N/A | $0.00 | 135,000 | N/A |
TRB Tribal Group | Technology | GBX 81.64
+20.1% | 19.91 | £175.02 million | 1.35 million | 194,217 |
TRPTF Tribe Property Technologies | Real Estate | $0.15
| N/A | $0.00 | 0 | 14,922 |
BIDWU Tribeca Strategic Acquisition | | $10.19
+1.4% | N/A | $0.00 | 1,950 | 70,921 |
TCW Trican Well Service | Energy | C$6.32
| 14.70 | C$1.32 billion | 407,100 | 721,574 |
TOLWF Trican Well Service | Energy | $4.55
| N/A | $0.00 | 104,069 | 80,554 |
FOSI TRICCAR | Industrials | $0.00
| N/A | $0.00 | 0 | 1,987 |
TCBK TriCo Bancshares | Finance | $53.53
| 12.84 | $1.71 billion | 341,998 | 223,671 |
TDNT Trident Brands | Healthcare | $0.00
| N/A | $0.00 | 0 | N/A |
TDTH Trident Digital Tech | Technology | $1.68
| N/A | $218 thousand | 42,319 | 112,430 |
TRI Trifast | Industrials | GBX 82.73
-0.6% | N/A | £111.72 million | 210,900 | 256,056 |
TG Trifecta Gold | Materials | C$0.18
| 18.00 | C$10.16 million | 20,000 | 48,167 |
TGNOF Trigano | Consumer Discretionary | $180.86
| N/A | $0.00 | 0 | 143 |
TM Trigon Metals | Consumer Discretionary | C$0.40
| 0.63 | C$21.91 million | 19,079 | 98,239 |
ILLR Triller Group | Finance | $0.73
| N/A | $14.99 million | 151,557 | 439,789 |
TCFF Trillion Energy International | Energy | $0.12
-1.0% | N/A | $22.31 million | 41,004 | 549,520 |
CFM Trillium Gold Mines Inc. (CFM.V) | Materials | C$0.70
+2.9% | N/A | C$14.65 million | 10,100 | 15,774 |
TLLYF Trilogy International Partners | Communication Services | $0.07
| N/A | $0.00 | 0 | 4,833 |
TMQ Trilogy Metals | Materials | $3.27
| N/A | $564.40 million | 1.20 million | 1.15 million |
TMQ Trilogy Metals | Materials | C$4.55
| N/A | C$785.99 million | 117,065 | 386,314 |
TRS TriMas | Materials | $38.34
| 1.60 | $1.38 billion | 291,935 | 342,486 |
TMXN Trimax | | $0.00
| N/A | $0.00 | 0 | 86,268 |
TRMB Trimble | Technology | $57.66
| N/A | $13.45 billion | 1.74 million | 3.61 million |
TECO Trimerica Energy | Energy | $0.00
| N/A | $0.00 | 0 | 3.40 million |
TNET TriNet Group | Industrials | $65.83
-0.3% | 17.60 | $3.02 billion | 328,043 | 324,669 |
TYBT Trinity Bank NA | Finance | $101.00
| 12.41 | $111.10 million | 342 | 119 |
TRIB Trinity Biotech | Healthcare | $7.74
| N/A | $6.27 million | 12,085 | 23,781 |
TRIN Trinity Capital | Finance | $17.94
+0.0% | 9.49 | $1.70 billion | 966,149 | 1.17 million |
TRN Trinity Industries | Industrials | $28.42
-0.3% | 6.85 | $2.26 billion | 667,068 | 488,233 |
TMCXU Trinity Merger Corp. Units | | $12.55
+2.9% | N/A | $0.00 | 400 | 27,969 |
TPHS Trinity Place | Real Estate | $0.03
| N/A | $2.17 million | 31,796 | 36,885 |
TSE Trinseo | Materials | $0.23
| N/A | $8.10 million | 0 | 581,198 |
TPET Trio Petroleum | Energy | $1.88
| N/A | $10.00 million | 1.09 million | 1.32 million |
TRT Trio-Tech International | Technology | $10.10
| 72.14 | $102.14 million | 88,558 | 641,977 |
TCOM Trip.com Group | Consumer Discretionary | $39.02
| 6.11 | $25.35 billion | 4.57 million | 2.83 million |
TRIP TripAdvisor | Communication Services | $9.09
| 909.91 | $1.07 billion | 8.75 million | 3.52 million |
TFPM Triple Flag Precious Metals | Materials | $33.84
+0.2% | 17.01 | $6.97 billion | 929,229 | 569,698 |
SOHO Triple Point Social Housing REIT | Real Estate | GBX 75.20
| 98.95 | £295.89 million | 963,981 | 1.42 million |
TPVG TriplePoint Venture Growth BDC | Finance | $5.17
+0.1% | 5.22 | $210.27 million | 203,636 | 180,435 |
TLSI TriSalus Life Sciences | Healthcare | $4.66
-0.2% | N/A | $286.96 million | 100,261 | 102,676 |
TLSIW TriSalus Life Sciences | Healthcare | $0.89
| N/A | $0.00 | 0 | 5,108 |
TSG TriStar Gold | Materials | C$0.20
| N/A | C$80.86 million | 301,454 | 206,660 |
TWSI Tristar Wellness Solutions | Consumer Staples | $0.00
| N/A | $36 thousand | 0 | 15 |
TSTL Tristel | Healthcare | GBX 391.34
-1.6% | 24.10 | £188.13 million | 16,721 | 144,475 |
TSNLF Tristel | Healthcare | $5.74
| N/A | $0.00 | 0 | 730 |
AGAAF TriSummit Utilities | Utilities | $22.35
+9.0% | N/A | $0.00 | 300 | 567 |
TSU Trisura Group | Finance | C$42.74
| 13.23 | C$2.02 billion | 80,249 | 100,844 |
TRRSF Trisura Group | Finance | $30.94
| N/A | $0.00 | 6,742 | 11,453 |
BBOX Tritax Big Box REIT | Real Estate | GBX 145.40
-0.8% | 13.89 | £4.26 billion | 6.41 million | 35.02 million |
TTBXF Tritax Big Box REIT | Real Estate | $2.06
| N/A | $5.57 billion | 0 | 42 |
TFIN Triumph Financial | Finance | $66.01
-0.1% | 44.60 | $1.58 billion | 172,050 | 171,087 |
TIG Triumph Gold | Materials | C$0.75
| N/A | C$54.40 million | 62,500 | 140,929 |
TRVG Trivago N.V. ADS | Communication Services | $5.62
| 93.67 | $396.88 million | 58,218 | 158,852 |
TLG Troilus Gold | Materials | C$0.83
+18.6% | N/A | C$40.45 million | 852 | 23,745 |
TLG Troilus Gold | Materials | C$2.20
| N/A | C$1.22 billion | 1.38 million | 1.85 million |
TRON Tron | Finance | $1.55
| N/A | $735.29 million | 1.01 million | 1.59 million |
TROX Tronox | Materials | $4.41
-0.3% | N/A | $703.48 million | 2.08 million | 2.09 million |
TROO TROOPS | Finance | $2.09
| N/A | $255.31 million | 290,512 | 339,397 |
TRU TRU Precious Metals | Materials | C$0.04
| N/A | C$6.62 million | 40,500 | 183,899 |
TNTY True Nature | Technology | $0.08
+69.5% | N/A | $6.50 million | 1.03 million | 785,609 |
TUERF True North Commercial Real Estate Investment Trust | Real Estate | $6.43
| N/A | $0.00 | 0 | 922 |
TNT.UN True North Commercial REIT | Real Estate | C$8.20
| N/A | C$115.35 million | 9,179 | 17,589 |
TBI TrueBlue | Industrials | $8.73
-0.3% | N/A | $265.59 million | 298,634 | 235,470 |
TRUE TrueCar | Communication Services | $2.54
| N/A | $225.91 million | 0 | 640,098 |
TRM Trueclaim Exploration | Materials | C$0.10
+11.1% | N/A | C$3.59 million | 196,500 | 170,116 |
PFM TrueContext | Technology | C$0.60
+1.7% | N/A | C$80.08 million | 2,000 | 22,240 |
THST Truett-Hurst | Consumer Staples | $0.06
| N/A | $0.00 | 0 | 1,933 |
TRU TruFin | Finance | GBX 90.31
+0.3% | 8.68 | £48.67 million | 339,430 | 909,012 |
TRFNF TruFin | Finance | $1.31
| N/A | $0.00 | 0 | 200 |
TRUG TruGolf | Consumer Discretionary | $0.65
| N/A | $1.25 million | 431.10 million | 32.06 million |
TFC Truist Financial | Finance | $50.43
+0.1% | 11.57 | $61.61 billion | 3.79 million | 5.37 million |
TCNNF Trulieve Cannabis | Healthcare | $11.86
| N/A | $0.00 | 0 | 378,093 |
TRLV Trulieve Cannabis | Healthcare | $11.31
0.0% | N/A | $2.18 billion | 1.50 million | 1.46 million |
DJT Trump Media & Technology Group | Communication Services | $8.66
| N/A | $2.41 billion | 2.30 million | 3.48 million |
DJTWW Trump Media & Technology Group | Communication Services | $4.81
| N/A | $0.00 | 18,748 | 29,236 |
TRUP Trupanion | Finance | $24.89
| 46.96 | $1.09 billion | 356,094 | 416,162 |
TRST TrustCo Bank Corp NY | Finance | $58.45
| 16.24 | $995.40 million | 150,949 | 135,197 |
TRMK Trustmark | Finance | $46.98
| 11.92 | $2.73 billion | 485,850 | 293,950 |
TRST Trustpilot Group | Technology | GBX 254.20
+0.8% | 141.22 | £977.66 million | 305,862 | 10.70 million |
TKLS Trutankless | Technology | $0.48
| N/A | $80.16 million | 0 | N/A |
TRWKF Truworths International | Consumer Discretionary | $3.20
| N/A | $0.00 | 0 | N/A |
TRUX Truxton | Finance | $25.90
| 12.07 | $298.57 million | 193 | 2,164 |
TNX TRX Gold | Materials | C$40.79
+0.7% | N/A | C$11.38 billion | 0 | 16,040 |
TRX TRX Gold | Materials | $1.13
| N/A | $371.01 million | 1.84 million | 2.57 million |
TGVSF Tryg A/S | Finance | $22.00
| 0.50 | $0.00 | 0 | 200 |
THH TryHard | Communication Services | $1.67
| N/A | $8.35 million | 32,399 | 27,763 |
TSIAU TS Innovation Acquisitions | Consumer Discretionary | $11.99
-0.6% | N/A | $0.00 | 7,000 | 96,740 |
TEN Tsakos Energy Navigation | Industrials | $47.84
-0.1% | 4.85 | $1.44 billion | 1.06 million | 299,741 |
TCRX TScan Therapeutics | Healthcare | $0.32
| N/A | $21.72 million | 873,124 | 1.04 million |
QBTC.U TSE:QBTC.U | | C$70.91
| N/A | C$0.00 | 827 | 1,828 |
TSGTY Tsingtao Brewery | Consumer Staples | $27.30
| N/A | $7.45 billion | 651 | 558 |
TSGTF Tsingtao Brewery | Consumer Staples | $5.00
| 3.40 | $0.00 | 74,000 | 3,525 |
TSRI TSR | Technology | $13.38
| 15.74 | $29.04 million | 0 | 6,850 |
TSSI TSS | Technology | $8.93
| 18.60 | $252.01 million | 841,136 | 900,636 |
TSMRF Tsumura & Co. | Healthcare | $23.20
| N/A | $0.00 | 0 | 400 |
TTG TT Electronics | Technology | GBX 171
+2.8% | N/A | £305.16 million | 292,647 | 431,624 |
TTGPF TT Electronics | Technology | $2.17
| N/A | $386 million | 0 | 143 |
TTMI TTM Technologies | Technology | $126.44
| 56.95 | $13.32 billion | 1.35 million | 2.11 million |
TCACW Tuatara Capital Acquisition | | $0.00
| N/A | $0.00 | 0 | 36,236 |
TCX Tucows | Technology | $10.81
| N/A | $120.86 million | 37,315 | 71,744 |
TC Tucows | Technology | C$15.05
| N/A | C$168.29 million | 1,002 | 3,532 |
TUD Tudor Gold | Materials | C$0.96
| N/A | C$395.81 million | 340,030 | 741,360 |
TUESQ Tuesday Morning | Consumer Discretionary | $1.91
+4.9% | N/A | $89.49 million | 155,600 | 296,336 |
SHIP Tufton Oceanic Assets | Industrials | GBX 1.39
+0.6% | N/A | £3.73 million | 213,319 | 541,788 |
HURA TuHURA Biosciences | Healthcare | $2.05
| N/A | $130.65 million | 113,948 | 206,505 |
TUIFF TUI | Consumer Discretionary | $8.20
| 26.45 | $0.00 | 0 | 932 |
TUIFY TUI | Consumer Discretionary | $0.88
| N/A | $3.12 billion | 0 | 33,688 |
TLW Tullow Oil | Energy | GBX 24.80
+9.0% | 62.00 | £375.73 million | 16.08 million | 18.04 million |
TUWLF Tullow Oil | Energy | $0.30
| N/A | $0.00 | 0 | 17,533 |
TUWOY Tullow Oil | Energy | $0.15
| N/A | $442.54 million | 121,911 | 254,922 |
TRSG Tungray Technologies | Industrials | $1.53
| N/A | $24.93 million | 813 | 2,657 |
TGTNF Tungsten | Industrials | $0.64
| N/A | $0.00 | 0 | 19,144 |
TUN Tungsten West | Materials | GBX 50.10
-1.8% | N/A | £803.98 million | 1.73 million | 3.99 million |
TOUR Tuniu | Consumer Discretionary | $5.11
| 15.97 | $55.80 million | 543 | 7,740 |
TURB Turbo Energy | Industrials | $1.15
| N/A | $0.00 | 120,840 | 2.46 million |
TRBG Turbogen | | $4.33
| N/A | $0.00 | 57,801 | 312,957 |
TKHVY Türk Hava Yollari Anonim Ortakligi | Industrials | $60.51
| 5.96 | $0.00 | 3 | 586 |
TRKNY Türk Telekomünikasyon Anonim Sirketi | Communication Services | $2.75
| N/A | $0.00 | 0 | 928 |
TKC Turkcell Iletisim Hizmetleri AS | Communication Services | $5.36
-0.3% | 10.93 | $4.71 billion | 1.37 million | 2.05 million |
TKGBY Turkiye Garanti Bankasi A.S. | Finance | $2.72
| 3.69 | $0.00 | 100 | 7,230 |
THBIY Türkiye Halk Bankasi A.S. | Finance | $1.00
| N/A | $0.00 | 0 | 3,013 |
TYIBF Türkiye Is Bankasi A.S. | Finance | $1.15
| N/A | $0.00 | 0 | N/A |
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi | Finance | $6.75
| 1.12 | $0.00 | 0 | 1,250 |
TBXXF Turmalina Metals | Materials | $0.64
| N/A | $0.00 | 37,450 | 152,705 |
TMPMU Turmeric Acquisition | | $9.99
| N/A | $0.00 | 2,200 | 8,960 |
TTRX Turn Therapeutics | Healthcare | $12.69
| N/A | $378.04 million | 135,659 | 81,162 |
TPB Turning Point Brands | Consumer Staples | $71.79
+0.4% | 30.81 | $1.39 billion | 173,725 | 235,804 |
TBCH Turtle Beach | Technology | $12.81
| N/A | $229.43 million | 393,624 | 373,278 |
THCBU Tuscan | Industrials | $12.53
-11.4% | N/A | $0.00 | 300 | 1,911 |
THCAU Tuscan Holdings Corp. II | Industrials | $10.35
| N/A | $0.00 | 0 | 787 |
TPC Tutor Perini | Industrials | $89.07
-0.1% | 38.39 | $4.69 billion | 389,759 | 395,109 |
TUYA Tuya | Technology | $1.81
+0.3% | 16.41 | $980.49 million | 258,591 | 553,241 |
THDDY TV Asahi | Communication Services | $18.20
| N/A | $0.00 | 0 | 1,776 |
TVAHF TV Asahi | Communication Services | $21.00
| N/A | $0.00 | 2 | 100 |
TVA.B TVA Group | Communication Services | C$2.40
| 2.12 | C$103.69 million | 16,580 | 16,981 |
TVAGF TVA Group | Communication Services | $0.85
| N/A | $0.00 | 0 | 1,533 |
TVRD Tvardi Therapeutics | Healthcare | $1.87
| N/A | $24.95 million | 115,424 | 119,877 |
TWC TWC Enterprises | Consumer Discretionary | C$27.54
| 11.38 | C$664.43 million | 260 | 1,752 |
TWCTU TWC Tech Holdings II | Finance | $9.61
-8.5% | N/A | $0.00 | 100 | 33,785 |
TWLV Twelve Seas Investment Company II | | $10.07
| 83.92 | $236.04 million | 150,012 | 26,958 |
TWLVU Twelve Seas Investment Company II | | $10.16
| N/A | $0.00 | 0 | 25,444 |
XXI Twenty One Capital | Finance | $5.47
+0.3% | N/A | $3.07 billion | 2.45 million | 1.61 million |
TFIF TwentyFour Income | Finance | GBX 108.75
0.0% | 15.69 | £1.00 billion | 1.47 million | 3.38 million |
SMIF TwentyFour Select Monthly Income Fund | Finance | GBX 85.90
+0.2% | 14.94 | £321.14 million | 1.29 million | 1.30 million |
TWFG TWFG | Finance | $26.69
| 45.24 | $1.44 billion | 199,232 | 158,924 |
TWLO Twilio | Technology | $227.32
0.0% | 31.66 | $34.91 billion | 1.25 million | 1.66 million |
TWIN Twin Disc | Industrials | $24.54
| 10.31 | $353.87 million | 50,963 | 98,674 |
VEEE Twin Vee PowerCats | Consumer Discretionary | $9.60
| N/A | $5.57 million | 3,502 | 20,500 |
TVPC Twin Vee PowerCats | Consumer Discretionary | $0.07
| N/A | $11.68 million | 0 | 106,292 |
TLCC Twinlab Consolidated | Consumer Staples | $0.00
| N/A | $0.00 | 0 | 26,633 |
TWST Twist Bioscience | Healthcare | $127.22
| N/A | $7.98 billion | 1.11 million | 1.54 million |
TWO Two Harbors Investments | Finance | $12.18
| N/A | $1.28 billion | 0 | 4.04 million |
TURV Two Rivers Water & Farming | Utilities | $0.00
| N/A | $0.00 | 0 | N/A |
TXHG TX Rail Products | Industrials | $0.20
| 20.31 | $0.00 | 0 | 38,602 |
TXNM TXNM Energy | Utilities | $57.67
0.0% | 31.86 | $6.35 billion | 1.12 million | 1.20 million |
TXO TXO Partners | Energy | $15.42
-0.1% | N/A | $855.21 million | 177,430 | 172,156 |
TYL Tyler Technologies | Technology | $336.55
0.0% | 44.64 | $13.78 billion | 521,033 | 927,177 |
LPUSF Tyman | Industrials | C$3.31
| N/A | C$0.00 | 0 | N/A |
TYP Typhoon Exploration | Materials | C$0.05
| N/A | C$2.87 million | 30,111 | 123,056 |
TYRA Tyra Biosciences | Healthcare | $22.03
| N/A | $1.31 billion | 1.55 million | 929,719 |
TYPMF Tyro Payments | Technology | $0.53
| N/A | $0.00 | 0 | 5,450 |
TSN Tyson Foods | Consumer Staples | $52.99
+0.0% | 32.71 | $18.64 billion | 3.90 million | 3.26 million |
TZPSU TZP Strategies Acquisition | | $10.14
+0.1% | N/A | $0.00 | 400 | 11,822 |
