Company Directory - T

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$0.86 +1.8%	-0.73	$8.69 million	24,814	317,711
TDHOY T&D	Financial Services	$8.15 -2.6%	0.12	$0.00	28,219	15,764
TROW T. Rowe Price Group	Finance	$111.50 +0.0%	13.24	$24.90 billion	39,182	1.43 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	0	1,675
TTOO T2 Biosystems	Medical	$3.08 +1.0%	0.00	$16.98 million	51,913	288,222
TOBAF TAAT Global Alternatives	Consumer Staples	$0.16 +8.0%	-0.13	$1.81 million	650	6,163
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Cyclical	$0.47	2.75	$0.00	0	1,420
TBTC Table Trac	Consumer Cyclical	$4.60 -4.2%	54.03	$0.00	5,570	4,076
TBLA Taboola.com	Computer and Technology	$4.46 -1.8%	-18.58	$1.32 billion	205,839	1.33 million
TBLAW Taboola.com	Communication Services	$0.40 +11.4%	0.00	$0.00	2,353	8,698
TCMD Tactile Systems Technology	Medical	$13.75 -0.7%	11.46	$326.69 million	8,331	274,532
TEG TAG Immobilien	Real Estate	€13.50 -2.0%	-5.92	$2.37 billion	312,492	416,823
TAGOF TAG Immobilien	Real Estate	$13.20	0.00	$0.00	0	980
TBL Taiga Building Products	Basic Materials	C$3.41 +0.6%	5.98	C$368.11 million	6,100	9,852
TAIMF Taiga Motors	Consumer Cyclical	$0.39 +35.8%	0.00	$0.00	425	10,154
TAIMF Taiga Motors	Consumer Cyclical	$0.39 +35.8%	0.00	$0.00	425	10,154
THYCY Taiheiyo Cement	Basic Materials	$5.60	0.02	$0.00	0	688
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	0.00	$0.00	0	N/A
TWNT Tailwind Two Acquisition		$1.02 -2.9%	0.00	$43.99 million	1.98 million	222,247
TISCF Taisei	Industrials	$33.68	1.21	$0.00	0	633
TISCY Taisei	Industrials	$9.46	0.03	$0.00	16	1,376
TAIPY Taisho Pharmaceutical	Medical	$12.01	0.00	$0.00	0	2,272
TAIT Taitron Components	Retail/Wholesale	$3.18 +0.6%	9.94	$19.14 million	3,945	14,679
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$141.61 -1.4%	26.97	$734.45 billion	1.14 million	15.17 million
TYOYY Taiyo Yuden	Computer and Technology	$92.31 -0.5%	0.79	$0.00	1,531	575
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.20	0.13	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$13.29 +1.8%	20.14	$42.06 billion	499,471	1.77 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$145.76 -0.1%	-16.99	$24.86 billion	27,038	1.59 million
TTK Takkt	Industrials	€13.16 -1.5%	15.86	$856.72 million	16,805	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	0.00	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$13.03 +0.7%	-1,301.70	$8.31 billion	1.07 million	7.15 million
TLX Talanx	Financial Services	€68.70 -0.9%	11.06	$17.74 billion	179,579	138,773
TLLXY Talanx	Financial Services	$17.67	0.00	$0.00	0	400
TNXXF Talanx	Financial Services	C$78.80	0.00	C$0.00	0	N/A
TLNE Talen Energy	Oils/Energy	$106.40 +2.6%	0.00	$6.28 billion	303,099	180,712
TLIS Talis Biomedical	Medical	$9.21 -1.0%	-0.27	$16.76 million	4,118	8,560
TALK Talkspace	Medical	$2.75 +3.4%	-22.91	$466.51 million	69,064	1.24 million
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar…
TALKW Talkspace	Medical	$0.15	0.00	$0.00	4,042	19,894
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	0.00	$0.00	0	1,250
TALK TalkTalk Telecom Group	Business Services	GBX 96.90	7.57	£1.11 billion	4.14 million	1.01 million
TALN Talon International	Consumer Discretionary	$0.04	0.00	$0.00	0	11,785
TLOFF Talon Metals	Basic Materials	$0.12 -0.7%	0.00	$0.00	465,243	319,893
TLO Talon Metals		C$0.17 +3.0%	-55.00	C$158.90 million	45,000	452,608
TALO Talos Energy	Oils/Energy	$12.81 +0.1%	7.91	$2.36 billion	40,768	1.96 million
TLPH Talphera	Medical	$1.04 +4.9%	-0.70	$17.67 million	1,066	112,961
TVE Tamarack Valley Energy	Oils/Energy	C$3.80 +1.3%	22.35	C$2.07 billion	378,414	2.19 million
TNEYF Tamarack Valley Energy	Energy	$2.73 +0.9%	6.22	$0.00	91,804	107,997
TINO Tamino Minerals	Basic Materials	$0.00	0.00	$115,000.00	0	N/A
TAND Tan Delta Systems	Energy	GBX 13 -5.5%	0.00	£0.00	38,464	N/A
TNDM Tandem Diabetes Care	Medical	$42.56 +1.0%	-19.61	$2.75 billion	55,159	1.75 million
TND Tandem Group	Consumer Cyclical	GBX 180 -2.7%	-782.61	£9.85 million	480	5,758
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	0	N/A
TAN Tanfield Group	Financial Services	GBX 3.76 -1.3%	133.67	£6.13 million	12,223	72,493
SKT Tanger	Finance	$28.02 +0.5%	30.79	$3.06 billion	3,461	774,175
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	-2.04	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$8.36 +5.7%	-7.60	$892.35 million	32,043	627,774
GRID Tantalus Systems	Industrials	C$1.60 -9.1%	-32.00	C$71.36 million	18,111	146,470
TANH Tantech	Basic Materials	$0.58 +3.3%	0.00	$711,000.00	1,774	446,630
TAOP Taoping	Computer and Technology	$0.95 +19.5%	0.00	$2.75 million	13.15 million	581,875
TPR Tapestry	Retail/Wholesale	$38.73 -0.6%	9.78	$8.88 billion	552,797	3.80 million
TAPM Tapinator	Computer and Technology	$0.52	52.05	$1.42 million	0	306
TAP Taptica International	Consumer Cyclical	GBX 125 +0.8%	3.93	£158.78 million	1.63 million	869,878
TRGP Targa Resources	Oils/Energy	$112.68 +0.2%	23.19	$24.98 billion	34,841	1.70 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$159.72 +0.1%	17.89	$73.89 billion	70,001	3.64 million
TGAA Target Global Acquisition I	Unclassified	$11.29 +0.4%	0.00	$111.43 million	380	20,873
TGAAU Target Global Acquisition I	Financial Services	$11.13	0.00	$0.00	0	500
TGAAW Target Global Acquisition I	Financial Services	$0.09 +12.1%	0.00	$0.00	6,034	9,288
THRL Target Healthcare REIT	Real Estate	GBX 80.95 +1.7%	899.44	£502.08 million	2.22 million	965,747
TH Target Hospitality	Consumer Discretionary	$11.63 +1.0%	7.55	$1.17 billion	12,237	548,247
TKFTF Tarkett	Manufacturing	$10.74	0.00	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.03 +20.0%	-2.50	C$3.80 million	15,000	130,377
TARO Taro Pharmaceutical Industries	Medical	$42.30 -0.3%	34.67	$1.59 billion	19,808	44,555
TRNF Taronis Fuels	Utilities	$0.00	0.00	$0.00	0	7,872
TRNX Taronis Technologies	Business Services	$0.00	0.00	$0.00	300	N/A
TRS Tarsus Group	Consumer Cyclical	GBX 424 -0.1%	45.59	£549.84 million	215,764	272,972
TARS Tarsus Pharmaceuticals	Medical	$39.07 +4.6%	-8.42	$1.48 billion	192,307	706,986
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909,000.00	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 198 -0.3%	9,900.00	£574.20 million	2,513	7,906
TGB Taseko Mines	Basic Materials	$2.48 +1.2%	10.33	$720.96 million	213,268	2.13 million
TASK TaskUs	Computer and Technology	$12.63 -0.8%	26.87	$1.12 billion	19,153	211,802
TSLLF Tassal Group	Industrials	C$3.26	11.72	C$0.00	0	1,306
TAST Tasty	Consumer Cyclical	GBX 1.05 -12.5%	-15.00	£1.54 million	1,088	61,679
TATT TAT Technologies	Aerospace	$12.56 +6.1%	25.12	$126.86 million	828	11,918
TATE Tate & Lyle	Consumer Defensive	GBX 683.50 +0.1%	1,589.53	£2.75 billion	389,333	1.12 million
BD15 Tate & Lyle	Consumer Defensive	GBX 99 -7.5%	1.69	£455.63 million	7,500	10,576
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar…
TATYY Tate & Lyle	Consumer Staples	$33.59	0.00	$3.37 billion	0	1,178
TAM Tatton Asset Management	Financial Services	GBX 598.60 +2.2%	2,720.91	£362.21 million	14,678	127,790
TTCFQ Tattooed Chef	Consumer Staples	$0.00	0.00	$0.00	1,299	50,272
TAU Tau Capital		GBX 0 +∞	0.00	£4,000.00	0	667
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$27.65 -0.5%	7.43	$0.00	1,503	2,202
TAVI Tavistock Investments	Financial Services	GBX 4.28 +0.6%	-462.50	£23.96 million	103,683	554,085
TAX Tax Systems	Computer and Technology	GBX 112.50	375.00	£97.51 million	0	824,420
TAYO Taylor Consulting	Finance	$0.05	0.00	$3.01 million	0	41,970
TAYD Taylor Devices	Industrial Products	$47.75 -0.4%	19.18	$168.13 million	575	21,567
TMI Taylor Maritime Investments	Financial Services	GBX 1.05 -0.5%	-3.37	£3.45 million	18,795	461,910
TMIP Taylor Maritime Investments		GBX 84.79 +0.3%	0.00	£0.00	55,119	185,149
TMILF Taylor Maritime Investments	Finance and Insurance	$0.98	0.00	$0.00	0	48,667
TMHC Taylor Morrison Home	Construction	$58.69 +0.3%	8.40	$6.25 billion	9,699	764,369
TWODF Taylor Wimpey	Consumer Cyclical	$1.80	20.57	$0.00	0	32,490
TWODY Taylor Wimpey	Construction	$17.84 +1.0%	0.00	$6.31 billion	30,009	1,740
TW Taylor Wimpey	Consumer Cyclical	GBX 140.80 -0.4%	1,408.00	£4.98 billion	7.89 million	2.41 million
TSHA Taysha Gene Therapies	Medical	$2.41 +1.3%	-3.60	$450.72 million	102,872	2.44 million
TBCG TBC Bank Group	Financial Services	GBX 2,832 -1.3%	483.28	£1.57 billion	88,897	64,314
TBCCF TBC Bank Group	Financial Services	$32.46	0.00	$0.00	0	11,650
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$13.51	225.17	$58.38 million	54	8,480
TCBP TC Biopharm	Medical	$1.22 -1.6%	0.00	$826,000.00	137,060	3.84 million
TCBPW TC Biopharm	Medical	$0.02 -33.0%	0.00	$0.00	1,512	39,681
TRP TC Energy	Oils/Energy	$37.93 +0.2%	19.55	$37.93 billion	67,475	3.05 million
TRP TC Energy	Energy	C$52.02 +0.0%	19.85	C$54.10 billion	97,064	6.43 million
TCLHF TCL Electronics	Computer and Technology	$0.69	13.44	$0.00	0	3,551
CTO TClarke	Industrials	GBX 163 +0.6%	1,164.29	£86.19 million	177,454	147,660
TCTM TCTM Kids IT Education	Business Services	$2.07	-4.13	$22.21 million	11,619	211,231
TSI TCW Strategic Income Fund	Finance	$4.60 +0.2%	0.00	$219.81 million	3,500	107,694
SNX TD SYNNEX	Computer and Technology	$120.61 -0.3%	17.51	$10.75 billion	21,398	926,494
XTD TDb Split	Financial Services	C$2.44 +1.7%	-1.77	C$17.59 million	1,000	9,548
TDCX TDCX	Business Services	$7.06 -0.7%	11.39	$1.02 billion	619	271,959
PETZ TDH	Consumer Staples	$1.15 +5.5%	0.00	$11.87 million	7,096	32,364
TTDKY TDK	Computer and Technology	$45.95 -1.3%	20.42	$18.10 billion	13,071	14,678
TEL TE Connectivity	Computer and Technology	$144.63 -0.1%	13.23	$44.29 billion	18,087	2.14 million
TIG Team Internet Group	Communication Services	GBX 152.40 +2.7%	2,177.14	£381.21 million	695,383	647,114
TEAM TEAM	Financial Services	GBX 19	-950.00	£7.51 million	25,388	38,571
TISI Team	Construction	$6.68 -1.8%	-0.39	$29.53 million	5,507	11,606
TSVNF Team17 Group	Communication Services	$2.92	0.00	$0.00	0	2,333
TM17 Team17 Group	Communication Services	GBX 267.51 +0.0%	-8,917.00	£390.03 million	86,001	396,530
TMVWY TeamViewer	Computer and Technology	$6.17 -0.7%	0.00	$0.00	302	2,393
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$400.00	93.68	$0.00	0	180
TECR TechCare	Consumer Defensive	$0.01	0.00	$0.00	8	39,545
TECH TechFinancials	Computer and Technology	GBX 0.45	-0.03	£386,000.00	712,618	478,454
THNPF Technip Energies	Energy	$25.40	0.00	$0.00	0	215
THNPY Technip Energies	Energy	$24.72 +1.6%	0.00	$0.00	11,388	5,930
TEC Technip		€67.40	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Oils/Energy	$26.87 +1.0%	57.17	$11.58 billion	189,673	4.55 million
TCCHF Technogym	Consumer Cyclical	$9.84	0.00	$0.00	0	11,300
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar…
TETE Technology & Telecommunication Acquisition	Unclassified	$11.88 +0.4%	0.00	$75.84 million	100	19,624
TETEU Technology & Telecommunication Acquisition	Financial Services	$11.97 +3.0%	0.00	$0.00	100	350
TETEW Technology & Telecommunication Acquisition	Financial Services	$0.02	0.00	$0.00	0	15,015
TM1 Technology Minerals	Basic Materials	GBX 0.58 -8.0%	0.00	£8.74 million	34.04 million	7.44 million
TCCPY TechnoPro	Industrials	$3.46 -1.7%	0.00	$0.00	107,603	212,896
TPCS TechPrecision	Industrial Products	$4.86 +1.9%	-14.29	$42.66 million	1,545	24,396
TTGT TechTarget	Computer and Technology	$27.62 -0.4%	172.64	$788.52 million	654	137,876
TTNDY Techtronic Industries	Industrial Products	$69.32 -3.1%	0.00	$25.43 billion	18,275	56,168
TCKRF Teck Resources	Basic Materials	$51.50	63.82	$0.00	87	505
TECK Teck Resources	Basic Materials	$50.44 +1.7%	22.32	$25.81 billion	154,950	3.97 million
TECK.A Teck Resources	Basic Materials	C$67.75 -1.9%	22.14	C$516.26 million	1,161	3,037
TECK.B Teck Resources	Basic Materials	C$69.07 +1.4%	22.57	C$35.32 billion	79,438	1.09 million
TNISF Técnicas Reunidas	Industrials	$7.75	3.31	$0.00	0	100
TNISY Técnicas Reunidas	Oils/Energy	C$4.92	10.51	C$0.00	1	N/A
TGLS Tecnoglass	Retail/Wholesale	$50.71 -2.3%	13.17	$2.38 billion	18,634	344,810
TGEN Tecogen	Construction	$0.70 +2.9%	-3.89	$0.00	1,005	16,626
TCYSF Tecsys	Computer and Technology	$27.31	169.30	$0.00	0	1,173
TCS Tecsys	Computer and Technology	C$36.04 -1.9%	257.43	C$537.36 million	340	10,704
TECTP Tectonic Financial	Financial Services	$10.20 -1.0%	0.00	$0.00	503	2,897
TED Ted Baker	Consumer Cyclical	GBX 109.80	-5.69	£202.71 million	1.22 million	1.32 million
TBAKF Ted Baker	Consumer Discretionary	$1.17	0.00	$0.00	0	N/A
TK Teekay	Transportation	$8.63 +7.1%	5.64	$784.89 million	186,419	647,857
TNK Teekay Tankers	Transportation	$67.32 +5.9%	4.53	$2.31 billion	96,903	416,384
TFRFF Tefron	Consumer Discretionary	$5.45	6.81	$0.00	0	1
TGNA TEGNA	Consumer Discretionary	$14.92 +1.6%	6.60	$2.63 billion	98,917	2.11 million
TINLY Teijin	Consumer Discretionary	$9.65	-32.17	$0.00	69	80
TRC Tejon Ranch	Finance	$15.74 -0.1%	121.09	$421.80 million	143	56,119
TEK Tekcapital	Financial Services	GBX 8.09 +1.1%	73.55	£16.03 million	505,708	1.04 million
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 9.45 +2.2%	-85.91	£12.86 million	3,153	94,201
TELA TELA Bio	Medical	$4.78 -0.4%	-2.31	$117.83 million	1,383	142,377
TDOC Teladoc Health	Medical	$12.12 -0.7%	-8.60	$2.06 billion	232,593	4.79 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$2.00	0.00	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$2.00	0.00	$24.80 million	0	10
TLTZY Tele2 AB (publ)	Utilities	$5.20 +9.2%	20.80	$6.98 billion	4,719	2,480
TCMFF Telecom Argentina	Communication Services	$0.02	0.01	$0.00	0	875
TEO Telecom Argentina	Utilities	$9.96 +3.2%	-6.68	$0.00	26,696	175,042
TIIAY Telecom Italia	Utilities	$2.33 -2.1%	0.00	$5.13 billion	18,535	39,248
TIAIY Telecom Italia	Computer and Technology	$2.56 +1.1%	0.00	$5.10 billion	250	3,351
TIAOF Telecom Italia	Communication Services	$0.21	3.11	$0.00	0	35,360
TEP Telecom Plus	Utilities	GBX 1,808 -0.6%	2,127.06	£1.43 billion	53,539	121,110
TDY Teledyne Technologies	Aerospace	$390.56 -0.3%	21.12	$18.50 billion	2,137	238,324
TFX Teleflex	Medical	$201.02 +0.3%	32.27	$9.47 billion	9,768	285,427
ERIC Telefonaktiebolaget LM Ericsson (publ)	Computer and Technology	$5.29 +0.6%	-7.56	$17.62 billion	618,883	17.12 million
VIV Telefônica Brasil	Utilities	$8.97 -3.2%	14.47	$14.92 billion	71,292	855,089
TELDF Telefónica Deutschland	Communication Services	$2.33	-18,062.02	$0.00	0	1,637
O2D Telefónica Deutschland	Communication Services	€2.43	27.00	$7.22 billion	0	3.78 million
TEF Telefónica	Utilities	$4.49 +1.1%	-21.38	$25.93 billion	84,325	750,933
TEFOF Telefónica	Communication Services	$4.80	5.03	$0.00	414	34,696
This 1 Biotech Stock has been shocking the markets (Ad) Save the Date: BioStem's 2024 Q1 Call Coming Up! Sign Up for the Live Broadcast here
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.06	3.99	$0.00	0	1,350
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNF Telenor ASA	Communication Services	$12.27 +0.4%	2.79	$0.00	806	1,657
TELNY Telenor ASA	Utilities	$11.87 -1.0%	23.27	$0.00	16,310	30,318
TLPFY Teleperformance	Industrials	$53.54 -0.3%	46.41	$0.00	24,430	24,517
TDS Telephone and Data Systems	Utilities	$15.28 -0.1%	-3.14	$1.73 billion	10,744	952,239
TSAT Telesat	Computer and Technology	$7.49 +1.4%	0.89	$95.95 million	3,886	31,879
TBIO Telesis Bio	Medical	$5.17 -10.0%	-3.17	$155.62 million	16,656	32,331
TSSLF Telesites	Business Services	$0.70	0.00	$0.00	0	30,177
TVBCY Television Broadcasts	Consumer Discretionary	$0.81	0.00	$177.48 million	38	29
TEF Telford Homes	Consumer Cyclical	GBX 349.50	7.85	£265.88 million	776,563	319,125
TLSNF Telia Company AB (publ)	Communication Services	$2.25	0.71	$0.00	0	2,050
TLSNY Telia Company AB (publ)	Computer and Technology	$4.60 +0.2%	230.00	$9.04 billion	41,218	34,611
TIKK Tel-Instrument Electronics	Computer and Technology	$1.98	-15.23	$0.00	454	1,566
TIK Tel-Instrument Electronics	Industrials	$1.98	0.00	$6.45 million	454	59,685
TTCNF Telit Communications	Computer and Technology	$3.08	0.00	$0.00	0	3,816
TCM Telit Communications	Computer and Technology	GBX 229	69.39	£307.75 million	0	564,088
TLPPF Telix Pharmaceuticals	Medical	$10.10 +1.0%	0.00	$0.00	4,550	6,134
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	0.00	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.01	0.00	$0.00	445	64,612
TELL Tellurian	Oils/Energy	$0.41 -0.2%	-1.38	$345.87 million	849,824	35.93 million
TELO Telomir Pharmaceuticals	Medical	$6.37 +7.4%	0.00	$188.62 million	26,441	59,707
TLS Telos	Computer and Technology	$3.38 -0.3%	-6.76	$247.79 million	12,763	379,278
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$11.94 +0.2%	0.00	$0.00	29,054	28,656
T TELUS	Communication Services	C$22.36 -0.7%	38.55	C$33.09 billion	499,620	2.98 million
TU TELUS	Utilities	$16.33 -0.4%	37.98	$24.10 billion	271,467	2.42 million
TIXT TELUS International (Cda)	Business Services	$7.01 -9.8%	46.74	$748.88 million	71,669	206,389
TIXT TELUS International (Cda)	Computer and Technology	C$9.74 -9.0%	40.58	C$1.04 billion	118,560	158,948
TMASF Temas Resources	Basic Materials	$0.20 -9.1%	0.00	$0.00	18,023	12,437
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	-5.33	C$16.86 million	54,000	63,688
TMNSF Temenos	Computer and Technology	$59.78	0.00	$0.00	0	13
TMSNY Temenos	Computer and Technology	$59.25 -3.2%	49.38	$0.00	7,768	5,399
TPST Tempest Therapeutics	Medical	$3.46 -0.3%	-1.81	$76.88 million	22,042	873,414
TPLWF Temple & Webster Group	Consumer Cyclical	$4.36	0.00	$0.00	15	1,650
TMPL Temple Bar	Financial Services	GBX 268.90 +1.1%	1,680.63	£773.28 million	464,348	507,582
TDF Templeton Dragon Fund	Finance	$8.57 +1.2%	0.00	$217.28 million	6,589	61,171
EMF Templeton Emerging Markets Fund	Finance	$12.23 -0.5%	0.00	$192.26 million	2,372	28,310
TEI Templeton Emerging Markets Income Fund	Financial Services	$5.42 +0.7%	0.00	$0.00	7,879	132,381
TEM Templeton Emerging Mkts Invmt Tr TEMIT	Financial Services	GBX 160.68 -0.1%	1,147.69	£1.78 billion	566,848	1.45 million
TPX Tempur Sealy International	Retail/Wholesale	$52.06 0.0%	25.15	$9.04 billion	10,253	1.66 million
TMPS Tempus Applied Solutions	Aerospace	$0.20	0.00	$0.00	0	N/A
TEG Ten Entertainment Group	Consumer Cyclical	GBX 411	1,370.00	£281.54 million	113	1.08 million
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 62.50 +1.2%	1,041.67	£54.08 million	125,078	46,856
TENB Tenable	Computer and Technology	$44.57 -0.6%	-76.84	$5.29 billion	15,815	927,763
TNABY Tenaga Nasional Berhad	Utilities	$9.96	21.65	$14.41 billion	20	520
TS Tenaris	Industrial Products	$34.23 +1.8%	5.71	$20.20 billion	165,035	2.05 million
TENX Tenax Therapeutics	Medical	$3.63 +2.3%	0.00	$7.11 million	2,339	254,905
TNYA Tenaya Therapeutics	Medical	$4.52 +0.2%	-2.71	$354.91 million	5,268	508,851
ATUUF Tenaz Energy	Energy	$3.07	0.31	$0.00	0	6,594
TNZ Tenaz Energy	Energy	C$3.97 +0.5%	4.78	C$107.07 million	10,601	49,791
TCTZF Tencent	Communication Services	$46.18 -1.0%	19.77	$0.00	169,499	19,412
TCEHY Tencent	Computer and Technology	$46.26 -1.2%	27.70	$436.94 billion	1.99 million	2.99 million
TME Tencent Music Entertainment Group	Computer and Technology	$13.41 +1.2%	30.48	$23.01 billion	664,574	8.34 million
PKKFF Tenet Fintech Group	Business Services	$0.06	-0.13	$9.28 million	208,446	86,389
THC Tenet Healthcare	Medical	$124.28 +1.2%	4.82	$12.14 billion	33,495	1.20 million
TNC Tennant	Industrial Products	$108.10 +0.1%	17.96	$2.05 billion	916	134,106
TVE Tennessee Valley Authority PARRS A 2029	Finance	$21.58 -0.3%	0.00	$0.00	9,800	15,570
TNON Tenon Medical	Medical	$0.86 +1.2%	-0.09	$3.21 million	13,039	189,831
TNONW Tenon Medical	Medical	$0.04	0.00	$0.00	0	7,692
TPC Tenth Avenue Petroleum	Energy	C$0.15 +11.5%	-1.81	C$5.79 million	18,000	17,702
TENK TenX Keane Acquisition	Unclassified	$11.18	0.00	$74.38 million	6,805	46,536
TENKR TenX Keane Acquisition		$0.24 +0.7%	0.00	$0.00	5,400	6,506
TENKU TenX Keane Acquisition	Financial Services	$12.61	0.00	$0.00	0	356
TDC Teradata	Computer and Technology	$32.76 +0.2%	53.70	$3.20 billion	29,346	1.13 million
TER Teradyne	Computer and Technology	$120.29 -0.1%	45.74	$18.40 billion	25,285	1.95 million
TRAGF TeraGo	Communication Services	$1.55	0.00	$0.00	0	324
TGO TeraGo	Communication Services	C$1.68 -4.5%	-2.51	C$33.35 million	68,516	13,348
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Finance	$2.28 -2.1%	0.00	$689.10 million	643,324	18.77 million
TEX Terex	Industrial Products	$59.71 +0.5%	7.91	$4.02 billion	6,461	751,547
TERN Tern	Computer and Technology	GBX 4.18 +14.5%	-139.33	£17.86 million	7.99 million	2.12 million
TERRF Terna	Utilities	$7.68	29.63	$0.00	10	1,531
TEZNY Terna	Utilities	$24.76 +2.5%	0.00	$0.00	11,585	13,275
TX Ternium	Basic Materials	$40.50 +0.7%	12.02	$8.12 billion	15,295	200,448
TERN Terns Pharmaceuticals	Medical	$5.72 -5.5%	-4.50	$369.97 million	254,307	835,074
TCA Terra Capital	Finance	GBX 1	0.00	£0.00	265	63,649
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
PNGZF Terra Metals	Oils/Energy	$0.03	0.00	$0.00	0	N/A
TCRRF Terrace Energy	Energy	$0.04	-0.29	$0.00	0	283
TZR Terrace Energy	Oils/Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
LLAP Terran Orbital	Computer and Technology	$0.99 -2.5%	-1.08	$200.12 million	415,525	3.39 million
TSNDF TerrAscend	Medical	$1.64 +1.2%	0.00	$478.08 million	68,699	423,035
TRSSF TerrAscend	Medical	$1.64 +1.2%	0.00	$413.05 million	75,207	131,026
TRRVF TerraVest Industries	Energy	$55.50 +2.4%	97.37	$0.00	3,121	659
TVK TerraVest Industries	Energy	C$79.85 -0.2%	30.71	C$1.45 billion	39,690	20,171
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$54.64 +0.3%	30.19	$5.27 billion	18,474	694,566
TBNK Territorial Bancorp	Finance	$8.21	32.84	$72.47 million	836	27,300
TYM Tertiary Minerals	Basic Materials	GBX 0.10 +14.4%	-1.30	£2.65 million	87.80 million	21.41 million
TRA Tertre Rouge Assets	Financial Services	GBX 65	-541.67	£3.32 million	0	N/A
TRUMY Terumo	Medical	$16.57 -3.3%	34.88	$25.54 billion	35,994	63,168
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	0	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TSCDD Tesco	Consumer Defensive	$11.62 +1.2%	0.00	$29.95 billion	40,303	264,678
TSCDY Tesco	Retail/Wholesale	$11.62 +1.2%	0.00	$26.96 billion	40,250	364,238
TSCO Tesco	Consumer Defensive	GBX 311.10 +1.1%	1,244.40	£21.68 billion	41.20 million	19.08 million
TSLA Tesla	Auto/Tires/Trucks	$174.14 -0.3%	44.42	$555.37 billion	7.01 million	102.78 million
TES Tesoro Minerals	Basic Materials	C$0.03 +20.0%	-13.33	C$3.35 million	8,000	58,036
TSDOF Tessenderlo Group	Basic Materials	C$29.50	0.00	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$14.82 -1.2%	0.00	$0.00	5,000	664
TTEK Tetra Tech	Industrial Products	$212.30 +0.2%	42.98	$11.36 billion	7,870	269,688
TTI TETRA Technologies	Oils/Energy	$3.98 +0.3%	24.88	$521.93 million	26,061	1.42 million
TFG Tetragon Financial	Financial Services	GBX 9.55 -1.3%	6.24	£7.75 million	171	13,362
TEVA Teva Pharmaceutical Industries	Medical	$15.76 +0.1%	-33.53	$17.67 billion	1.12 million	10.69 million
TEVNF Tevano Systems	Medical	$0.02	0.00	$0.00	0	14,783
TVGN Tevogen Bio	Medical	$0.99 -1.0%	0.00	$15.66 million	5,739	423,639
TVGNW Tevogen Bio	Medical	$0.05 +0.2%	0.00	$0.00	100	50,443
$Tex Holdings plc (TXH.L) stock logo$ TXH Tex Holdings plc (TXH.L)	Consumer Cyclical	GBX 73	-2.16	£4.64 million	2,225	2,225
TCBI Texas Capital Bancshares	Finance	$60.43 -0.3%	18.31	$2.82 billion	6,002	458,324
TCBIO Texas Capital Bancshares	Financial Services	$19.60 -1.2%	0.00	$0.00	28,859	25,124
TCBS Texas Community Bancshares	Finance	$14.01	-58.37	$44.69 million	172	1,811
TXN Texas Instruments	Computer and Technology	$183.99 +0.0%	28.70	$167.52 billion	190,130	5.59 million
TMRC Texas Mineral Resources	Basic Materials	$0.31 -8.9%	0.00	$0.00	78,873	40,375
TPL Texas Pacific Land	Oils/Energy	$599.59 +6.4%	34.09	$13.79 billion	11,238	69,685
TXRH Texas Roadhouse	Retail/Wholesale	$165.19 -0.2%	33.44	$11.04 billion	14,998	811,961
TXSO Texas South Energy	Consumer Services	$0.00	0.00	$0.00	200,000	1.29 million
TXHD Textmunication Holdgings	Computer and Technology	$0.03	0.00	$418,000.00	1	29,600
TXT Textron	Aerospace	$87.27 +0.6%	18.65	$16.64 billion	32,703	1.21 million
TVFCF TF1	Consumer Discretionary	$6.09	0.00	$1.28 billion	0	4
FRFTF TFF Group	Consumer Cyclical	C$43.00	0.00	C$0.00	0	N/A
TFFP TFF Pharmaceuticals	Medical	$2.20 +5.3%	-0.18	$5.54 million	1,608	30,136
TFIFF TFI International	Transportation	$134.57 +0.1%	226.17	$0.00	106,722	864
TFII TFI International	Industrials	C$185.24 +0.2%	24.12	C$15.66 billion	3,880	196,971
TFII TFI International	Transportation	$135.15 +0.4%	24.01	$11.43 billion	2,584	287,760
TFSL TFS Financial	Finance	$12.99 +0.2%	48.11	$3.65 billion	7,231	283,850
TGTX TG Therapeutics	Medical	$17.05 -0.4%	74.13	$2.63 billion	194,733	4.29 million
TSPG TGI Solar Power Group	Computer and Technology	$0.00 -24.3%	0.00	$0.00	227,500	716,742
TGSGY Tgs Asa	Energy	$10.91 -0.3%	4.21	$0.00	3,137	27,784
TGSNF Tgs Asa	Energy	$9.44	3.64	$0.00	0	5,733
THCH TH International	Retail/Wholesale	$1.14 -1.7%	-1.42	$49.16 million	89,776	324,813
THCHW TH International	Finance and Insurance	$0.56	0.00	$0.00	0	104,298
TAWNF Thai Airways International Public	Transportation	$0.01 +1.1%	0.00	$0.00	36,924	92,976
TBVPF Thai Beverage Public	Consumer Defensive	$0.36 0.0%	0.41	$0.00	74,607	64,115
TBVPY Thai Beverage Public	Consumer Defensive	$37.66	0.43	$0.00	1	163
TOIPF Thai Oil Public	Energy	$1.56	0.90	$0.00	0	412
TOIPY Thai Oil Public	Energy	$13.81	0.80	$0.00	0	N/A
TUFBY Thai Union Group Public	Consumer Defensive	$8.50	0.00	$0.00	0	600
THAL Thalassa	Energy	GBX 23.90 -2.4%	-85.36	£1.90 million	7,500	9,818
THLEF Thales	Industrials	$178.00	43.79	$0.00	233	907
THLLY Thales	Industrials	$35.56 +1.1%	0.00	$0.00	13,418	48,510
TV1 Thames Ventures VCT 1	Financial Services	GBX 44 +2.3%	-550.00	£77.87 million	100	51,413
D467 Thames Ventures VCT 2 DP67	Financial Services	GBX 14	-700.00	£1.57 million	0	32,038
DO1D Thames Ventures VCT 2 DSO 1 D	Finance	GBX 1 +9,900.0%	-50.00	£79,000.00	0	4,926
TV2H Thames Ventures VCT 2 Healthcare Shs	Financial Services	GBX 47.50	-2,375.00	£11.19 million	0	76,646
THAR Tharimmune	Medical	$0.41 +0.1%	-0.03	$4.81 million	18,712	441,358
THS Tharisa	Basic Materials	GBX 69 +0.7%	313.64	£206.89 million	59,101	263,027
TIHRF Tharisa	Basic Materials	$0.69	0.00	$0.00	0	3,875
TVACU Thayer Ventures Acquisition	Financial Services	$9.24 -1.7%	0.00	$0.00	1,800	1,082
THCBF THC Biomed Intl	Medical	$0.02	0.00	$0.00	11,680	14,659
SIXH The 600 Group	Industrials	GBX 2.65	-265.00	£3.39 million	0	110,983
ACOPF a2 Milk	Consumer Defensive	$3.95	0.00	$0.00	0	2,158
AAN Aaron's	Consumer Discretionary	$7.58 +0.3%	94.75	$238.66 million	4,712	262,274
AES AES	Utilities	$19.34 -0.2%	26.86	$13.74 billion	338,573	8.29 million
WTER Alkaline Water	Consumer Staples	$0.00	0.00	$18,000.00	2,137	61,678
ALL Allstate	Finance	$169.94 -0.2%	37.51	$44.85 billion	30,888	1.66 million
ALU The Alumasc Group	Industrials	GBX 188 +2.2%	854.55	£67.92 million	557	43,800
AEGG The American Energy Group	Oils/Energy	$0.00	0.00	$275,000.00	0	29,146
ANDE Andersons	Basic Materials	$52.41 +1.9%	17.83	$1.78 billion	8,010	181,689
AREN The Arena Group	Business Services	$0.84 +2.4%	-0.33	$25.01 million	2,761	119,230
ART Artisanal Spirits	Consumer Defensive	GBX 40.03 -3.5%	-800.60	£28.25 million	673	35,529
AZEK AZEK	Construction	$43.69 -2.7%	55.30	$6.45 billion	571,543	1.51 million
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 730.20 -0.1%	-1,587.39	£657.25 million	44,500	236,815
BRP The Baldwin Insurance Group	Finance	$30.50 -2.9%	-20.47	$3.56 billion	25,144	364,041
TBBK Bancorp	Finance	$33.29 +0.5%	9.05	$1.74 billion	15,817	647,664
BKEAY Bank of East Asia	Finance	$1.28	0.00	$3.39 billion	219	11,331
NTB Bank of N.T. Butterfield & Son	Finance	$35.12 -0.4%	7.89	$1.76 billion	2,237	212,552
BK Bank of New York Mellon	Finance	$57.60 +0.2%	14.05	$43.37 billion	98,341	3.82 million
BNS Bank of Nova Scotia	Finance	$48.01 +0.4%	10.62	$58.68 billion	63,442	2.02 million
BNS Bank of Nova Scotia	Financial Services	C$65.79 +0.2%	10.77	C$80.26 billion	105,440	4.16 million
BODI Beachbody	Consumer Discretionary	$8.36 -5.0%	-0.34	$57.10 million	44,784	23,139
SKIN Beauty Health	Medical	$3.41 -0.6%	-4.43	$420.90 million	14,854	2.42 million
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKGFF The Berkeley Group	Consumer Cyclical	$58.25	22.26	$0.00	0	500
BKGFY The Berkeley Group	Finance	$13.23 +1.3%	0.00	$7.01 billion	26,433	13,079
BKG The Berkeley Group	Consumer Cyclical	GBX 5,180 +0.3%	1,230.40	£5.49 billion	174,047	235,515
BDVSY The Bidvest Group	Industrials	$27.66 +0.3%	0.95	$0.00	4,269	7,195
BIOG The Biotech Growth Trust	Financial Services	GBX 1,032.80 +0.9%	-449.04	£355.28 million	67,820	63,018
BOE Boeing	Industrials	GBX 220 +0.9%	-30.77	£1.32 billion	7,469	14,038
BA Boeing	Aerospace	$180.36 +0.0%	-50.81	$110.72 billion	288,159	9.45 million
SAM Boston Beer	Consumer Staples	$282.83 +0.4%	35.49	$3.38 billion	5,589	151,145
PIER The Brighton Pier Group	Consumer Cyclical	GBX 41.29 +5.9%	275.27	£15.40 million	25,357	13,567
BCO Brink's	Business Services	$92.09 -0.9%	50.60	$4.12 billion	3,071	211,324
BKE Buckle	Retail/Wholesale	$38.58 -0.2%	8.75	$1.96 billion	2,283	431,345
CWLPF Caldwell Partners International	Industrials	$0.60	6.69	$0.00	104	5,682
CWL Caldwell Partners International	Industrials	C$0.80 -2.4%	-8.89	C$23.65 million	20,251	11,481
CBSTF Cannabist	Medical	$0.31 +9.9%	0.00	$0.00	1.43 million	1.39 million
CCHWF Cannabist	Medical	$0.31 +9.9%	0.00	$0.00	1.43 million	432,525
CG The Carlyle Group	Finance	$41.75 +0.7%	-23.32	$15.12 billion	37,600	2.27 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061	--	$18.21 +0.1%	0.00	$0.00	311	21,438
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
CATO Cato	Retail/Wholesale	$5.12 +0.2%	-4.41	$105.30 million	2,544	106,093
CEE The Central and Eastern Europe Fund	Finance	$9.88 +1.2%	0.00	$62.24 million	2,093	17,957
CPHT Champaign Telephone	Business Services	$22.00	0.00	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 298.16 +8.0%	1,656.44	£56.56 million	269,356	32,513
SCHW Charles Schwab	Finance	$76.14 0.0%	31.86	$135.23 billion	333,852	7.49 million
CAKE Cheesecake Factory	Retail/Wholesale	$37.28 +9.7%	18.10	$1.90 billion	390,303	828,289
CHEF Chefs' Warehouse	Consumer Staples	$38.20 -0.2%	43.91	$1.52 billion	12,419	369,253
CC Chemours	Basic Materials	$27.62 +0.4%	-12.73	$4.11 billion	17,315	1.79 million
CHBAY Chiba Bank	Finance	$37.04	12.14	$0.00	0	0
PLCE Children's Place	Retail/Wholesale	$9.91 +0.3%	-1.60	$123.68 million	55,332	1.32 million
CHN The China Fund	Financial Services	$11.07 +1.0%	0.00	$0.00	994	26,900
CI The Cigna Group	Medical	$347.99 +0.2%	28.57	$98.85 billion	36,224	1.57 million
CPC The City Pub Group	Consumer Cyclical	GBX 139	8,850.00	£153.75 million	53,814	469,496
CLX Clorox	Consumer Staples	$141.30 +0.6%	73.21	$17.55 billion	21,694	1.26 million
KO Coca-Cola	Consumer Staples	$62.89 +0.1%	25.16	$270.93 billion	1.07 million	13.74 million
TCS The Container Store Group	Consumer Discretionary	$0.92 +3.4%	-0.19	$47.23 million	1,813	324,468
CIC Conygar Investment	Real Estate	GBX 75 -3.2%	-150.00	£44.73 million	3,500	20,149
COO Cooper Companies	Medical	$93.07 +1.2%	63.64	$18.50 billion	15,204	1.07 million
CRTG The Coretec Group	Computer and Technology	$0.01	0.00	$1.99 million	70,071	1.06 million
CRCW Crypto	Computer and Technology	$0.00	0.00	$0.00	2.19 million	33.70 million
DSG The Descartes Systems Group	Computer and Technology	C$133.62 -0.3%	75.49	C$11.38 billion	2,872	91,341
DSGX The Descartes Systems Group	Computer and Technology	$97.61 +0.0%	72.84	$8.32 billion	3,260	168,476
DTRL Detroit Legal News	Communication Services	$336.00	0.00	$0.00	0	106
DEWY Dewey Electronics	Aerospace	$2.02	0.00	$4.93 million	0	460
DXYN The Dixie Group	Consumer Discretionary	$0.70 +2.9%	-2.80	$10.87 million	1,172	44,930
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	0.00	$0.00	0	550
NAPA Duckhorn Portfolio	Consumer Staples	$8.06 +1.4%	14.14	$930.21 million	19,070	1.07 million
SSP E.W. Scripps	Consumer Discretionary	$4.28 +1.9%	-0.36	$363.03 million	39,702	919,542
EML Eastern	Industrial Products	$29.19 +0.1%	21.31	$181.21 million	2,403	14,799
ENSG The Ensign Group	Medical	$115.79 -0.3%	30.47	$6.59 billion	1,900	271,784
EL Estée Lauder Companies	Consumer Staples	$129.65 +0.1%	72.84	$46.48 billion	118,574	2.78 million
EEA The European Equity Fund	Finance	$9.10 +0.8%	0.00	$62.79 million	16,411	8,609
EUT The European Investment Trust		GBX 861 -0.6%	-14.21	£346.50 million	24,994	50,647
ESCT The European Smaller Companies Trust	Financial Services	GBX 181.83 +0.5%	909.16	£727.91 million	157,027	621,424
TRG The European Smaller Companies Trust	Finance	GBX 175 -1.8%	2.13	£701.52 million	107,418	221,291
FNLC First Bancorp	Finance	$23.08 -0.9%	9.31	$256.88 million	140	15,487
FBMS First Bancshares	Finance	$25.38 +0.6%	10.07	$792.31 million	3,603	158,295
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$65.40	0.00	$0.00	0	100
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	0	N/A
FLIC First of Long Island	Finance	$10.53 +0.3%	9.75	$236.54 million	2,271	153,733
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,006	302,866
FHNGY The Foschini Group	Consumer Cyclical	$5.47 -2.0%	0.00	$0.00	208	3,892
FHNIY The Foschini Group	Consumer Cyclical	$10.95	0.00	$0.00	0	2,000
FUL Fulham Shore	Consumer Cyclical	GBX 14.05	975.00	£89.23 million	476,475	1.15 million
GCV The Gabelli Convertible and Income Securities Fund	Finance	$3.64 -0.3%	0.00	$70.19 million	4,882	46,890
GDV The Gabelli Dividend & Income Trust	Financial Services	$22.39 +0.2%	0.00	$0.00	4,493	172,520
GAB The Gabelli Equity Trust	Finance	$5.43 +0.2%	0.00	$1.64 billion	20,379	573,180
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$11.79 -0.1%	0.00	$0.00	3,600	11,636
GLU The Gabelli Global Utility & Income Trust	Financial Services	$14.27 -0.1%	0.00	$0.00	3,902	11,153
GLU The Gabelli Global Utility & Income Trust	Financial Services	$14.27 -0.1%	0.00	$0.00	3,902	11,153
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.61 +0.3%	0.00	$0.00	5,342	32,028
GGT The Gabelli Multimedia Trust	Finance	$5.51 -0.7%	0.00	$155.22 million	25,013	54,067
GUT The Gabelli Utility Trust	Financial Services	$6.02 +0.3%	0.00	$0.00	13,683	147,289
GPS GAP	Retail/Wholesale	$22.44 +0.1%	16.75	$8.38 billion	179,165	7.42 million
GDL The GDL Fund	Financial Services	$7.83 -0.1%	0.00	$0.00	100	10,283
GNMP The General Chemical Group	Basic Materials	$0.01	0.00	$0.00	0	N/A
GEO The GEO Group	Business Services	$13.61 +0.1%	17.91	$1.73 billion	75,976	2.63 million
VRAR The Glimpse Group	Business Services	$1.13 +1.8%	-0.63	$18.98 million	1,434	46,977
GSCT The Global Smaller Companies Trust	Financial Services	GBX 165 +0.4%	-2,750.00	£831.45 million	260,753	648,288
GOG The Go-Ahead Group	Industrials	GBX 1,546	-14.56	£667.52 million	140,682	325,327
GS The Goldman Sachs Group	Finance	$448.79 +0.4%	17.52	$145.65 billion	133,240	2.34 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$12.62 -0.4%	-5.24	$3.58 billion	70,961	3.63 million
GRC Gorman-Rupp	Industrial Products	$32.79 +0.5%	23.76	$859.43 million	2,838	79,917
GPTGF The GPT Group	Real Estate	$2.61	8.17	$0.00	0	2,204
GYST Graystone	Basic Materials	$0.00	0.00	$0.00	10	132,189
GCAN Greater Cannabis	Medical	$0.00 +8.3%	0.00	$0.00	498,455	3.67 million
TGODF Green Organic Dutchman	Medical	$0.01 -33.3%	-0.02	$753,000.00	104,500	60,349
GBX Greenbrier Companies	Transportation	$53.20 +0.7%	15.65	$1.66 billion	8,936	325,988
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	N/A
GYYMF The Gym Group	Consumer Cyclical	$1.39 -1.6%	0.00	$0.00	100	1,167
GYM The Gym Group	Consumer Cyclical	GBX 111.60 +1.5%	-2,232.00	£199.30 million	11,503	317,149
HCKT The Hackett Group	Business Services	$21.48 -0.4%	17.32	$592.53 million	2,384	89,227
HAIN The Hain Celestial Group	Consumer Staples	$6.57 -1.2%	-3.71	$590.20 million	48,128	1.27 million
THG The Hanover Insurance Group	Finance	$134.46 -0.7%	30.15	$4.83 billion	1,241	164,719
HIG The Hartford Financial Services Group	Finance	$99.76 +0.1%	11.34	$29.51 billion	27,522	1.76 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 265	854.84	£4.64 million	0	2,165
HVTA Heavitree Brewery	Consumer Cyclical	GBX 155	500.00	£4.84 million	0	3,600
HSY Hershey	Consumer Staples	$199.78 -0.1%	19.80	$40.75 billion	48,472	1.97 million
CUBA The Herzfeld Caribbean Basin Fund	Finance	$2.48	0.00	$17.73 million	44,409	78,947
HLRD Hilliard	Consumer Cyclical	$400.00	0.00	$0.00	0	113
HD Home Depot	Retail/Wholesale	$341.14 +0.7%	22.59	$338.08 billion	379,058	3.31 million
HNST Honest	Consumer Discretionary	$2.94 -0.3%	-7.00	$285.27 million	415,224	959,682
HOKCY Hong Kong and China Gas	Utilities	$0.75 -0.8%	0.00	$0.00	4,397	222,270
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
INCE The Ince Group	Industrials	GBX 5.15 +3.0%	257.50	£18.90 million	1.75 million	998,395
IGV Income & Growth VCT	Financial Services	GBX 70	-777.78	£108.34 million	1,142	16,103
IIT The Independent Investment Trust	Finance	GBX 420.50 +112,937.6%	472.47	£218.27 million	688	18,326
IFN The India Fund	Finance	$17.82 -0.3%	0.00	$553.42 million	29,909	182,465
INTG The InterGroup	Finance	$19.75 -1.0%	-3.36	$43.06 million	398	5,175
IPG Interpublic Group of Companies	Business Services	$31.11 +0.5%	11.07	$11.74 billion	64,407	3.96 million
INV Investment	Financial Services	GBX 319	2,126.67	£5.87 million	722	3,367
SJM J. M. Smucker	Consumer Staples	$112.96 0.0%	-128.36	$11.99 billion	18,400	1.25 million
JPSWY Japan Steel Works	Industrial Products	$12.84	14.93	$1.89 billion	0	5
JYNT Joint	Medical	$16.01 +0.5%	-21.35	$239.73 million	2,099	88,434
KAEPY Kansai Electric Power	Utilities	$6.37	-0.10	$0.00	0	600
KF The Korea Fund	Finance	$24.26 -0.3%	0.00	$119.36 million	802	15,867
KHC Kraft Heinz	Consumer Staples	$35.75 -0.4%	15.61	$43.41 billion	257,623	8.05 million
KR Kroger	Retail/Wholesale	$55.18 -0.4%	18.64	$39.82 billion	89,698	4.80 million
SCX L.S. Starrett	Consumer Discretionary	$16.09 -0.1%	6.26	$120.76 million	10,712	60,804
LGL The LGL Group	Computer and Technology	$5.24 +0.2%	0.00	$28.16 million	8,051	6,627
LGL The LGL Group	Computer and Technology	$5.24 +0.2%	-1.38	$28.05 million	8,051	6,627
LSXMA The Liberty SiriusXM Group	Consumer Discretionary	$24.88 -0.4%	0.00	$8.13 billion	31,676	1.59 million
LSXMK The Liberty SiriusXM Group	Consumer Discretionary	$24.84 -0.3%	0.00	$8.11 billion	61,327	2.20 million
LEV Lion Electric	Auto/Tires/Trucks	$1.00 +3.2%	-2.17	$226.00 million	22,856	527,697
LEV Lion Electric	Industrials	C$1.38 +5.3%	-2.19	C$312.18 million	200,871	324,142
LSR Local Shopping REIT PLC (LSR.L)	Real Estate	GBX 20.30	-203.00	£4.61 million	100	638,042
LTRCF Lottery	Consumer Cyclical	C$3.12	0.00	C$0.00	0	5,317
LOVE Lovesac	Retail/Wholesale	$23.88 -0.2%	17.06	$369.90 million	8,851	290,861
MAC Macerich	Finance	$15.69 -0.9%	-10.06	$3.38 billion	151,291	2.02 million
MTW Manitowoc	Industrial Products	$12.26 -1.3%	11.25	$435.03 million	9,300	251,429
MCS Marcus	Consumer Discretionary	$11.54 +3.3%	48.09	$366.07 million	47,720	436,602
MAAL Marketing Alliance	Finance	$1.94 -0.5%	14.92	$15.73 million	200	6,511
MGLD Marygold Companies	Financial Services	$1.20	0.00	$0.00	335	5,313
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	N/A
MHTUF The Merchants Trust	Finance and Insurance	$6.18	0.00	$0.00	0	N/A
MXF The Mexico Fund	Finance	$18.31 -0.2%	0.00	$0.00	200	28,602
MIDD Middleby	Industrial Products	$137.65 -0.7%	18.58	$7.38 billion	10,137	346,601
MIT Mint	Financial Services	C$0.03 -14.3%	-3.00	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 23.17 +2.5%	-165.51	£21.05 million	26,920	89,961
TMMG The Mission Marketing Group	Business Services	GBX 78.50 -1.3%	7.41	£65.08 million	442,939	117,729
MCEM Monarch Cement	Construction	$184.00 -0.2%	9.24	$678.96 million	902	1,341
MOS Mosaic	Basic Materials	$29.86 +1.0%	12.71	$9.61 billion	79,313	4.95 million
POELF Navigator	Basic Materials	4.42 +5.5%	15.40	$0.00	3,000	16,633
HYB The New America High Income Fund	Finance	$7.25 +0.3%	0.00	$0.00	3,938	45,500
GF The New Germany Fund	Financial Services	$8.67 +0.3%	0.00	$0.00	100	33,143
NYT New York Times	Consumer Staples	$47.44 -0.6%	34.13	$7.78 billion	35,266	1.27 million
NFTG NFT Gaming	Consumer Discretionary	$4.20 -10.6%	0.00	$50.71 million	102,059	330,783
NNWWF North West	Consumer Defensive	$28.45	0.00	$0.00	2	1,320
NWC North West	Consumer Defensive	C$38.45 -0.2%	14.40	C$1.83 billion	2,921	57,751
ODP ODP	Retail/Wholesale	$43.55 +0.8%	12.88	$1.59 billion	22,146	308,685
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	0	714
OLB The OLB Group	Retail/Wholesale	$4.07 -0.5%	-6.36	$73.63 million	2,163	19,030
TOI Oncology Institute	Medical	$0.93 +1.3%	-1.01	$69.11 million	6,400	128,580
TOIIW Oncology Institute	Medical	$0.12 -32.1%	0.00	$0.00	122,563	12,783
STKS ONE Group Hospitality	Retail/Wholesale	$4.73 +2.2%	31.53	$148.09 million	17,727	176,840
PMG The Parkmead Group	Energy	GBX 15 -1.6%	-60.00	£16.39 million	13,228	138,500
PEBB The Pebble Group	Communication Services	GBX 59.25 +2.2%	1,975.00	£98.97 million	20,519	736,764
PEGX Pegasus Companies	Computer and Technology	$30.00	0.00	$0.00	0	0
PNTG The Pennant Group	Medical	$22.16 +0.1%	50.36	$665.02 million	13,084	146,655
MYLK Planting Hope	Consumer Defensive	0.08 -11.1%	-0.57	$9.25 million	49,899	43,153
MYLKF Planting Hope	Consumer Defensive	0.06 -3.5%	0.00	$0.00	10,000	13,929
PNC The PNC Financial Services Group	Finance	$156.15 -0.7%	13.11	$62.12 billion	44,841	2.02 million
PG Procter & Gamble	Consumer Staples	$165.75 +0.4%	27.08	$391.19 billion	244,608	6.80 million
PGR Progressive	Finance	$214.67 -0.6%	21.97	$125.73 billion	52,518	2.57 million
TPFG The Property Franchise Group	Real Estate	GBX 391.50 -1.5%	1,779.55	£244.02 million	14,830	75,022
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
QRT The Quarto Group	Communication Services	GBX 140 +12.0%	538.46	£57.25 million	56,433	39,527
QRTR The Quarto Group	Business Services	GBX 61.50 +7.0%	5.97	£25.15 million	10,000	4,464
RNK The Rank Group	Consumer Cyclical	GBX 88 -0.2%	-440.00	£412.22 million	21,781	532,627
REAX Real Brokerage	Business Services	$5.01 +0.6%	-33.40	$938.07 million	46,628	593,262
RGF Real Good Food	Consumer Staples	$0.58 +8.1%	-0.28	$19.53 million	63,916	561,775
REAL RealReal	Consumer Discretionary	$4.15 +1.7%	-2.49	$439.69 million	104,027	3.25 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 102.46 +2.3%	465.71	£2.54 billion	2.65 million	3.63 million
RSRV Reserve Petroleum	Energy	$175.00	3.93	$0.00	97	159
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	0.00	$0.00	0	N/A
RTN The Restaurant Group	Consumer Cyclical	GBX 64.80	-1,080.00	£499.23 million	6.45 million	4.95 million
RMR The RMR Group	Finance	$23.35 +1.2%	6.75	$740.41 million	3,610	90,379
ROWC Rowe Companies	Consumer Discretionary	$0.00	0.00	$0.00	0	17
SGPYY The Sage Group	Computer and Technology	$60.52 +0.8%	0.00	$15.20 billion	10,408	28,558
SGGEF The Sage Group	Computer and Technology	$13.95	81.87	$0.00	2,561	4,474
SGE The Sage Group	Computer and Technology	GBX 1,203 +0.5%	6,015.00	£12.01 billion	1.80 million	2.83 million
MNTC The Schiehallion Fund	Finance	GBX 0.44 +1.1%	4.89	£3.08 million	219,953	624,772
SCAM Scottish American Investment	Finance	GBX 417.50 +0.6%	9.08	£603.25 million	170,822	141,861
SAIN Scottish American Investment	Financial Services	GBX 513.15 +0.2%	869.75	£915.05 million	227,786	247,521
SCIN The Scottish Investment Trust	Finance	GBX 895 -1.1%	1,570.18	£592.25 million	35,892	66,052
SMG Scotts Miracle-Gro	Basic Materials	$66.85 +0.5%	-10.71	$3.79 billion	23,687	755,010
SBBG The Seibels Bruce Group	Finance	$0.05	0.00	$0.00	14	0
SHW Sherwin-Williams	Construction	$318.00 -0.3%	33.90	$80.63 billion	47,224	1.47 million
SZKBF Shizuoka Bank	Finance	$5.37	0.00	$0.00	0	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$12.20	-1,220.00	$419.31 million	7,503	278,758
SCVPF Siam Cement Public	Industrials	$7.33	0.27	$0.00	0	300
SCVPY Siam Cement Public	Industrials	$8.77 -0.9%	0.32	$0.00	4	380
SMPL Simply Good Foods	Consumer Staples	$37.15 -0.4%	26.73	$3.71 billion	10,482	931,643
SBIZ The SimplyBiz Group	Industrials	GBX 195 +1.3%	23.49	£188.77 million	15,444	126,250
MICS Singing Machine	Consumer Discretionary	$0.93 +3.0%	-0.41	$3.93 million	3,709	26,083
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
SRNN Southern Banc	Finance	$12.30	4.54	$9.96 million	0	10
SO Southern	Utilities	$77.33 -0.4%	19.98	$84.65 billion	315,964	4.80 million
SGPPF The SPAR Group	Consumer Defensive	C$5.88	0.81	C$0.00	2	157
JOE St. Joe	Finance	$57.60 +0.1%	41.14	$3.36 billion	1,091	182,257
SGI The Stanley Gibbons Group	Business Services	GBX 1.60	-3.20	£6.83 million	7.56 million	761,866
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.26 -4.1%	2.01	$0.00	100	625
SPCO Stephan	Consumer Staples	$1.45	0.00	$5.96 million	0	129
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
SWGAY The Swatch Group	Consumer Staples	$10.76 +0.7%	0.00	$31.39 billion	64,771	184,769
SWGNF The Swatch Group	Consumer Cyclical	$42.50	6.35	$0.00	0	400
SWZ The Swiss Helvetia Fund	Finance	$7.86 +0.8%	0.00	$102.11 million	3,525	14,380
TWN The Taiwan Fund	Finance	$39.18 -0.2%	0.00	$292.68 million	897	19,035
TKR Timken	Industrial Products	$89.87 +0.1%	17.12	$6.33 billion	9,246	500,584
TJX TJX Companies	Retail/Wholesale	$98.85 +0.4%	25.61	$111.99 billion	90,922	5.04 million
TTC Toro	Consumer Discretionary	$87.21 +0.2%	31.83	$9.11 billion	11,704	703,865
TD Toronto-Dominion Bank	Financial Services	C$76.96 +0.1%	12.16	C$136.22 billion	337,122	7.69 million
TD Toronto-Dominion Bank	Finance	$56.14 +0.2%	12.00	$98.99 billion	96,889	3.04 million
TTD Trade Desk	Computer and Technology	$87.65 +1.9%	243.48	$42.86 billion	1.01 million	4.42 million
TRV Travelers Companies	Finance	$217.41 +0.0%	16.15	$49.79 billion	10,928	1.44 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$0.89	2.03	$0.00	0	N/A
COCO Vita Coco	Consumer Staples	$26.47 +0.8%	28.77	$1.50 billion	7,248	703,643
VTC The Vitec Group	Computer and Technology	GBX 1,290 +0.8%	23.67	£596.66 million	8,065	32,276
DIS Walt Disney	Consumer Discretionary	$105.59 +0.1%	65.18	$193.69 billion	1.33 million	11.98 million
WEIR The Weir Group	Industrials	GBX 2,102 +0.3%	2,388.64	£5.46 billion	573,185	849,818
WEGRY The Weir Group	Construction	$13.16 -0.9%	0.00	$6.83 billion	555	10,936
WEIGF The Weir Group	Industrials	$24.47	15.90	$0.00	0	7,205
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765,000.00	41,000	270,338
WEN Wendy's	Retail/Wholesale	$19.40 +0.1%	19.60	$3.98 billion	123,094	3.12 million
WED Westaim	Financial Services	C$3.91 +0.8%	2.17	C$504.27 million	3,797	122,745
WEDXF Westaim	Basic Materials	$2.85 +0.4%	2.19	$366.62 million	10,900	28,496
WI Western Investment Company of Canada	Financial Services	C$0.58	14.50	C$17.52 million	107,000	64,019
WU Western Union	Business Services	$13.33 -0.3%	7.89	$4.51 billion	49,602	4.32 million
WARFY Wharf	Real Estate	$6.32 -2.6%	0.41	$0.00	417	1,492
WMB Williams Companies	Oils/Energy	$39.51 +0.5%	16.60	$48.14 billion	146,833	6.89 million
YORUY Yokohama Rubber	Consumer Cyclical	$23.06	0.09	$0.00	0	400
YORW York Water	Utilities	$37.66 +0.7%	22.69	$539.67 million	2,177	58,512
ZGCO Ziegler Companies	Finance	$40.26	0.00	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$7.26	0.00	$34.13 million	987	52,383
TGLO theglobe.com	Computer and Technology	$0.19	0.00	$83.88 million	75	56,128
TLT Theralase Technologies	Medical	C$0.17 +6.3%	-8.50	C$40.68 million	71,130	122,818
TSOI Therapeutic Solutions International	Medical	$0.00 -14.3%	-0.06	$0.00	170.82 million	22.17 million
TXMD TherapeuticsMD	Medical	$1.99 -2.2%	0.00	$22.90 million	1,275	20,257
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
TH Theratechnologies	Medical	C$1.66 -2.4%	-2.10	C$76.33 million	200	34,839
THTX Theratechnologies	Medical	$1.24 +3.2%	-2.03	$29.97 million	2,603	57,686
TBPH Theravance Biopharma	Medical	$9.37 -1.3%	-9.66	$455.01 million	8,025	395,343
TOVX Theriva Biologics	Medical	$0.42 +0.4%	-0.37	$7.27 million	1,384	112,435
TMG Thermal Energy International	Industrials	C$0.27 -1.9%	26.50	C$44.80 million	634,787	343,600
TMO Thermo Fisher Scientific	Medical	$574.11 +0.1%	36.83	$219.15 billion	52,638	1.53 million
THMO ThermoGenesis	Medical	$0.68 -2.9%	0.00	$5.41 million	527	68,104
THR Thermon Group	Computer and Technology	$33.66 +0.5%	23.38	$1.13 billion	953	252,341
TOOD Thermwood	Industrial Products	$29.00	0.00	$0.00	500	1
TGMGF Theta Gold Mines	Basic Materials	$0.09	0.00	$52.11 million	3,600	6,377
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 26.35 +2.9%	-2,635.00	£16.47 million	8,286	104,989
THG THG	Consumer Cyclical	GBX 63.10 -1.4%	-332.10	£839.22 million	1.02 million	3.01 million
THGPF THG	Consumer Cyclical	C$0.87	0.00	C$0.00	0	31,567
THMAU Thimble Point Acquisition		$9.90	0.00	$0.00	0	104,959
THKKF Think Research	Medical	C$0.23	0.00	C$0.00	0	1,200
THNCF Thinkific Labs	Computer and Technology	$3.00	0.00	$0.00	0	1,434
TSL ThinkSmart	Finance	GBX 28.50	-0.90	£30.69 million	0	384,305
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63,000.00	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$21.40 -0.1%	10.54	$291.25 million	546	30,902
TPOU Third Point Investors	Financial Services	GBX 22.10 +0.9%	-27.63	£5.35 million	100	43,251
THKLY THK	Computer and Technology	$11.27 -0.8%	20.87	$0.00	3,628	11,404
TCKGF Thomas Cook Group	Consumer Services	$0.07	0.00	$0.00	0	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	0.00	$81.40 million	0	3,152
TCG Thomas Cook Group	Consumer Cyclical	GBX 3.45 -22.5%	-0.04	£53.00 million	3.16 million	26.65 million
TLEI ThomasLloyd Energy Impact Trust	Financial Services	GBX 1.05	0.00	£1.84 million	0	84,949
THVB Thomasville Bancshares	Finance	$63.50	0.00	$400.69 million	0	775
TRI Thomson Reuters	Industrials	C$231.13 +0.7%	32.55	C$104.22 billion	6,808	249,168
TRI Thomson Reuters	Business Services	$168.62 +1.0%	32.12	$76.10 billion	8,538	322,754
THR Thor Energy	Basic Materials	GBX 1.02 -2.9%	-102.00	£2.84 million	152,523	210,310
THX Thor Explorations	Basic Materials	GBX 14.88 +0.9%	496.00	£97.62 million	54,632	281,532
THX Thor Explorations	Basic Materials	C$0.26 -3.7%	13.00	C$170.58 million	23,000	155,727
THXPF Thor Explorations	Basic Materials	$0.18	0.00	$0.00	0	13,434
THO THOR Industries	Construction	$102.36 -0.5%	20.31	$5.46 billion	5,505	459,952
TBLD Thornburg Income Builder Opportunities Trust	--	$15.79 +0.2%	0.00	$0.00	7,111	91,177
TWKS Thoughtworks	Business Services	$3.05 -0.7%	-13.86	$984.63 million	46,164	802,222
TDUP ThredUp	Consumer Staples	$1.99 +1.8%	-2.92	$216.03 million	130,853	542,585
VSOLF Three Sixty Solar	Computer and Technology	0.08 +0.1%	0.00	$0.00	61,900	55,791
LRTTF Three Sixty Solar	Basic Materials	0.40 +418.8%	0.00	$0.00	1,200	2,003
THRU Thruvision Group	Industrials	GBX 16.50 +3.1%	-1,875.00	£26.49 million	38,000	58,407
THRY Thryv	Computer and Technology	$21.06 -1.8%	-2.80	$754.58 million	3,451	153,399
THTI THT Heat Transfer Technology	Industrial Products	$0.16	0.00	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$14.25	0.00	$0.00	31	608
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
THCP Thunder Bridge Capital Partners IV	Unclassified	$10.50	0.00	$105.84 million	40,006	27,676
THCPW Thunder Bridge Capital Partners IV	Financial Services	$0.23 +3.6%	0.00	$0.00	859	2,854
TNRG Thunder Energies	Financial Services	$0.05	0.00	$0.00	0	7,753
THMG Thunder Mountain Gold	Basic Materials	$0.04	-3.96	$2.41 million	2,000	13,685
THBRF Thunderbird Entertainment Group	Communication Services	$1.35 -5.6%	0.00	$0.00	44,010	20,700
THRSF Thunderbird Resorts	Consumer Discretionary	$0.06	0.00	$1.86 million	0	N/A
TNGRF Thungela Resources	Energy	$7.09 -2.4%	0.00	$0.00	706	3,746
TGA Thungela Resources	Energy	GBX 595.54 +0.5%	379.32	£815.29 million	158,174	235,680
TKA thyssenkrupp	Industrials	€4.84 -0.8%	-1.23	$3.01 billion	2.30 million	N/A
TKAMY thyssenkrupp	Basic Materials	$5.14 -1.5%	-46.72	$3.25 billion	316	11,671
TYEKF thyssenkrupp	Basic Materials	$5.25	-1.22	$0.00	4,947	995
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$13.58	0.00	$0.00	0	1,177
TIFS TI Fluid Systems	Consumer Cyclical	GBX 141	1,007.14	£715.28 million	140,953	693,274
TIA Tialis Essential IT	Computer and Technology	GBX 57.50	-1,437.50	£13.93 million	0	1,880
TIRX Tian Ruixiang	Finance	$0.51 +1.5%	0.00	$1.42 million	19,443	1.02 million
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TDW Tidewater	Oils/Energy	$108.06 +0.9%	43.05	$5.70 billion	15,553	765,392
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.52 -3.1%	0.00	$0.00	12,500	149,037
TWM Tidewater Midstream and Infrastructure	Energy	C$0.69 -2.8%	-0.76	C$295.71 million	65,911	571,037
LCFS Tidewater Renewables	Utilities	C$7.95 +5.7%	-6.74	C$276.66 million	2,200	7,610
TDWRF Tidewater Renewables	Utilities	$5.49	0.00	$0.00	100	2,500
TIETF Tietto Minerals	Basic Materials	$0.00	0.00	$0.00	28,000	103,560
TINV Tiga Acquisition	Business Services	$10.53 -0.4%	0.00	$363.29 million	248,845	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.20	-1.75	£1.08 million	877,191	367,361
TYGO Tigo Energy	Oils/Energy	$1.15 +1.8%	0.00	$69.41 million	1,597	75,981
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	-3.00	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$23.19	0.00	C$0.00	10,000	6,645
TTSH Tile Shop	Retail/Wholesale	$6.86	29.83	$305.34 million	1,357	118,812
TILCF Till Capital	Finance	$2.18	-2.83	$0.00	0	1,763
TLYS Tilly's	Retail/Wholesale	$6.00 +1.0%	-5.17	$180.32 million	475	81,908
TLRY Tilray Brands	Medical	C$2.63 -1.9%	-0.85	C$1.99 billion	186,824	2.02 million
TLRY Tilray	Consumer Staples	$1.93 -1.0%	-4.39	$1.49 billion	2.16 million	30.65 million
TLLTF TILT	Medical	$0.03 -3.1%	0.00	$0.00	6,493	252,707
TIMB TIM	Computer and Technology	$16.42 -2.8%	13.92	$0.00	65,030	441,436
TBCRF Timbercreek Financial	Financial Services	$5.58	0.00	$0.00	0	722
TF Timbercreek Financial	Financial Services	C$7.36 +0.1%	9.44	C$610.95 million	4,706	111,315
TSBK Timberland Bancorp	Finance	$25.19 -1.8%	8.26	$204.62 million	1,582	12,766
TBR Timberline Resources	Basic Materials	C$0.15 -6.5%	-6.00	C$27.55 million	256,000	369,286
TLRS Timberline Resources	Basic Materials	$0.11	0.00	$20.90 million	61,867	155,317
TIME Time Finance	Financial Services	GBX 42 +2.4%	1,050.00	£38.85 million	79,956	265,327
TMO Time Out Group	Communication Services	GBX 52.50	-875.00	£178.37 million	130,000	138,567
TMPPF Times China	Real Estate	$0.00	0.00	$0.00	0	1,050
TNHDF Times Neighborhood	Real Estate	$0.04	0.00	$0.00	0	400
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$23.91 -0.5%	0.00	C$0.00	10,691	9,849
TCYMF Tingyi (Cayman Islands)	Consumer Staples	$1.18	0.00	$0.00	0	3,600
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	0.00	$0.00	0	5,547
TK Tinka Resources	Basic Materials	C$0.13 -3.7%	-26.00	C$50.87 million	3,500	53,172
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TNT Tintra	Computer and Technology	GBX 32.50 -13.3%	-171.05	£5.76 million	26,630	82,545
TBLD tinyBuild	Communication Services	GBX 5.15	-20.60	£20.46 million	18,886	430,283
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree	Finance	$16.61 +0.5%	29.14	$610.60 million	238	112,946
TGR Tirupati Graphite	Basic Materials	GBX 5.39 +2.7%	89.83	£6.70 million	64,777	714,377
TISNF TIS	Computer and Technology	$22.26	0.00	$0.00	0	450
TSCFY TISCO Financial Group Public	Financial Services	$24.63	0.00	$0.00	0	280
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 61	-3,050.00	£43.05 million	14,813	62,498
TTCIF Titan Cement International	Basic Materials	$29.20	0.00	$0.00	0	1,050
TWI Titan International	Industrial Products	$8.66 +1.2%	9.73	$631.05 million	37,321	335,911
TPCFF Titan Logix	Industrials	$0.34	0.00	$0.00	0	6,594
TLA Titan Logix	Industrials	C$0.50 -2.0%	-16.67	C$14.27 million	9,000	10,818
TITN Titan Machinery	Retail/Wholesale	$23.62 +1.2%	4.78	$538.99 million	484	172,325
TMDIF Titan Medical	Medical	$0.04 +4.2%	1.05	$4.79 million	11,010	101,858
TMD Titan Medical	Medical	C$0.06	0.69	C$6.27 million	5,050	58,246
TI Titan Mining	Basic Materials	C$0.34 +1.5%	-3.40	C$46.37 million	3,217	23,448
TNMCF Titan Mining	Basic Materials	$0.25 -12.5%	0.00	$0.00	235	2,684
TTNP Titan Pharmaceuticals	Medical	$6.82 +1.2%	-0.83	$6.23 million	1,686	10,752
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.64	0.00	$0.00	0	3,438
TON Titon	Industrials	GBX 80.50 -5.3%	-1,341.67	£9.06 million	6,146	9,743
TIVC Tivic Health Systems	Medical	$0.55 -59.3%	-0.01	$800,000.00	4.20 million	404,297
TIXC TIX	Consumer Discretionary	$0.00	0.00	$0.00	0	N/A
TLSA Tiziana Life Sciences	Medical	$0.67 -1.7%	0.00	$0.00	4,233	143,567
TILS Tiziana Life Sciences	Medical	GBX 58.50 +8.3%	-3.59	£113.85 million	297,127	522,223
TKKSU TKK Symphony Acquisition Corporation Units		$9.45 -10.0%	0.00	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$99.74 +1.5%	146.68	$17.15 billion	137,429	1.33 million
TLA TLA Worldwide	Consumer Goods	GBX 1.70 +13.3%	-0.09	£2.44 million	2.67 million	657,603
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TLGY TLGY Acquisition	Unclassified	$11.40	0.00	$133.04 million	32,587	36,912
TLGYU TLGY Acquisition	Financial Services	$11.50	0.00	$0.00	0	522
TLGYW TLGY Acquisition	Financial Services	$0.09 +18.2%	0.00	$0.00	204	20,421
TLOU Tlou Energy	Energy	GBX 2	-11.00	£21.60 million	4,295	451,093
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$8.78	0.25	$0.00	31	200
TMC TMC the metals	Basic Materials	$1.46 +0.3%	-7.30	$464.65 million	166,205	1.81 million
TMCWW TMC the metals	Basic Materials	$0.16	0.00	$0.00	23,299	98,192
TMUS T-Mobile US	Computer and Technology	$162.60 -0.1%	22.12	$190.54 billion	159,214	4.52 million
TMTC TMT Acquisition	Unclassified	$10.86	0.00	$88.40 million	44	3,174
TMTCR TMT Acquisition	--	$0.29	0.00	$0.00	560	12,532
TMTCU TMT Acquisition	Financial Services	$11.10	0.00	$0.00	0	5,359
TMTA TMT Acquisition	Financial Services	GBX 22.50	0.00	£6.19 million	0	37,525
TMT TMT Investments	Financial Services	GBX 3.55 +1.4%	17.75	£1.12 million	64,468	9,859
TMXXF TMX Group	Financial Services	$26.81	14.44	$0.00	71,617	23,486
X TMX Group	Financial Services	C$36.31 -0.7%	28.37	C$10.04 billion	16,361	347,815
TNKY TN-K Energy Group	Oils/Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNR TNR Gold	Basic Materials	C$0.07 +8.3%	1.63	C$12.02 million	14,000	71,485
TNRK TNR Technical	Computer and Technology	$15.51	0.00	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$26.58 -0.9%	-52.12	$12.00 billion	1.50 million	8.13 million
TDVXF Tobii Dynavox AB (publ)	Medical	$5.15 +9.6%	0.00	$0.00	1,920	1,000
TBURF Tobu Railway	Industrials	$22.03	0.00	$0.00	34	575
PBLT TOC Property Backed Lending Trust	Finance	GBX 86	24.57	£23.16 million	0	8,888
TOMDF Todos Medical	Medical	0.00 +9,900.0%	0.00	$213,000.00	48,100	15.30 million
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TDPAY TOD'S	Consumer Cyclical	$4.56 -0.4%	0.00	$0.00	3,000	23,017
TOFB Tofutti Brands	Consumer Staples	$0.80	-11.43	$4.12 million	0	3,226
TKCOF Toho	Communication Services	$32.76	0.26	$0.00	0	300
THOGF Toho Gas	Utilities	C$18.75	0.00	C$0.00	1,900	150
TTNNF Toho Titanium	Basic Materials	$8.29	0.00	$0.00	0	100
TKCBY Tokai Carbon	Basic Materials	$26.50	0.93	$0.00	0	313
SMURF Tokens.com	Business Services	0.09 -0.2%	-4.50	$10.89 million	20,000	96,955
TKOMY Tokio Marine	Finance	$32.02 -2.0%	14.49	$63.24 billion	26,784	65,800
TKYMF Tokuyama	Basic Materials	$15.10	0.00	$0.00	20	100
TKYMY Tokuyama	Basic Materials	$10.10	11.88	$0.00	0	197
TCNRF Tokyo Century	Industrials	$9.82	0.00	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$116.45 -1.6%	0.00	$109.84 billion	170,931	228,968
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$10.76 -3.4%	0.05	$0.00	1,763	11,240
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$19.13	0.00	$0.00	0	975
TYTMF Tokyo Tatemono	Real Estate	$15.96	0.08	$0.00	0	N/A
TTUUF Tokyu Fudosan	Real Estate	$7.52	0.00	$0.00	0	960
TKFOY Tokyu Fudosan	Real Estate	$12.73	0.15	$0.00	0	300
TOL Toll Brothers	Construction	$124.02 0.0%	9.58	$12.92 billion	40,693	1.34 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.09	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.02	-1.00	C$3.74 million	524,000	182,779
TOM TomCo Energy	Energy	GBX 0.04 -5.1%	-34.00	£1.44 million	2.05 million	15.86 million
TOMZ TOMI Environmental Solutions	Business Services	$0.65 -2.4%	-3.82	$12.97 million	18,899	20,555
TMP Tompkins Financial	Finance	$46.72 +0.1%	99.40	$673.24 million	921	64,234
TMRAY Tomra Systems ASA	Industrials	$13.15	5.35	$0.00	3	2,129
TMOAF TomTom	Computer and Technology	$7.89	69.87	$0.00	0	250
TMOAY TomTom	Computer and Technology	$2.97 -1.3%	52.62	$0.00	4,800	2,676
TNGCF Tongcheng Travel	Consumer Cyclical	$2.45	0.00	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.37	0.00	$0.00	16,600	105,092
TNXP Tonix Pharmaceuticals	Medical	$0.18 +0.4%	-0.02	$15.06 million	67,865	2.10 million
TOOP Toople	Communication Services	GBX 0.01 +5.9%	-0.30	£456,000.00	12.12 million	58.83 million
TR Tootsie Roll Industries	Consumer Staples	$29.27 -0.1%	22.39	$2.09 billion	1,746	71,396
TOP TOP Financial Group	Finance	$2.68 +3.1%	0.00	$80.43 million	4,250	1.12 million
TGLVY Top Glove Co. Bhd.	Medical	$0.66	0.58	$0.00	97	2,109
TCJH Top KingWin	Finance	$0.56 +1.3%	0.00	$8.28 million	3,794	232,363
TCJH Top KingWin	Finance	$0.55 -4.5%	0.00	$8.17 million	394,101	187,010
TOPS Top Ships	Transportation	$12.10 -1.9%	0.00	$55.98 million	172	16,455
TWG Top Wealth Group	Consumer Staples	$1.15 -0.9%	0.00	$33.35 million	9,196	2.94 million
TPZEF Topaz Energy	Energy	$16.44 -0.7%	0.00	$0.00	252	3,350
TPZ Topaz Energy	Energy	C$22.66 -0.4%	68.67	C$3.28 billion	3,458	295,037
BLD TopBuild	Construction	$396.02 -0.2%	20.49	$12.60 billion	5,436	268,465
TOPCF Topcon	Business Services	$11.49	38.30	$1.21 billion	0	20
TPDKY Topdanmark A/S	Financial Services	$4.00	2.96	$0.00	0	214
MODG Topgolf Callaway Brands	Consumer Discretionary	$14.78 -9.6%	32.13	$2.71 billion	363,784	2.42 million
TPT Topps Tiles	Consumer Cyclical	GBX 43 +0.9%	2,150.00	£84.57 million	73,322	150,165
TORM TOR Minerals International	Basic Materials	$2.12 -1.4%	0.00	$0.00	251	2,178
TRYIY Toray Industries	Industrial Products	$8.99 -2.2%	23.65	$7.50 billion	26,746	44,190
VREYF TORC Oil & Gas	Oils/Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TXG Torex Gold Resources	Basic Materials	C$19.53 +1.8%	6.08	C$1.68 billion	17,370	254,068
TORXF Torex Gold Resources	Basic Materials	$13.98 +0.1%	-243.33	$0.00	43,156	39,678
TRMD TORM	Transportation	$35.86 +0.2%	4.81	$2.92 billion	120,631	649,517
TORO Toro	Transportation	$4.43 +3.3%	1.69	$84.07 million	361	47,749
TOEYF Toro Energy	Basic Materials	$0.28	0.00	$24.41 million	0	6,056
TMTNF Toromont Industries	Industrials	$90.44	57.50	$0.00	18	3,854
TIH Toromont Industries	Industrials	C$124.10 -0.1%	19.45	C$10.21 billion	3,726	98,177
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.09	-0.50	C$12.02 million	80,000	105,741
TORR Torrent Capital	Financial Services	C$0.65 -1.5%	-2.83	C$16.38 million	10,000	17,929
CURV Torrid	Retail/Wholesale	$5.39 +1.1%	53.91	$562.45 million	1,371	109,097
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 49 +2.1%	-1,225.00	£18.94 million	19,112	122,863
NDP Tortoise Energy Independence Fund	Financial Services	$33.87 -0.1%	0.00	$0.00	100	4,770
TYG Tortoise Energy Infrastructure	Finance	$32.85 +0.7%	0.00	$372.26 million	2,169	44,114
NTG Tortoise Midstream Energy Fund	Financial Services	$39.14 0.0%	-1,314.17	$0.00	750	12,596
TTP Tortoise Pipeline & Energy Fund	Financial Services	$33.07 -1.4%	0.00	$0.00	402	7,682
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$15.28 -0.3%	0.00	$0.00	167	9,733
TRTL TortoiseEcofin Acquisition Corp. III	Unclassified	$10.85	0.00	$280.91 million	2,132	137,189
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	-82.89	$12.93 billion	2,800	2,771
TOSCF Tosoh	Basic Materials	$13.71	0.00	$0.00	0	80
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	0	0
TOTZF Total Energy Services	Energy	$6.90 -4.8%	4.63	$0.00	250	4,720
TOT Total Energy Services	Energy	C$9.69 -0.8%	9.59	C$387.12 million	4,641	40,817
TOT Total Produce	Consumer Defensive	GBX 165	18.75	£641.85 million	0	120,656
FP Total	Oils/Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 68.07 +3.3%	8.24	£1.57 billion	443,013	3.07 million
TTE TotalEnergies	Oils/Energy	$73.25 +1.5%	8.27	$172.26 billion	99,989	1.63 million
THP Totally Hip Technologies	Financial Services	C$0.16 -3.1%	-40.00	C$19.00 million	20,000	11,000
TLY Totally	Medical	GBX 6.80 +8.8%	-515.00	£13.37 million	1.47 million	595,503
TOTDY Toto	Industrials	$26.17 -2.2%	0.13	$0.00	23,564	11,397
TOTAU Tottenham Acquisition I		$20.00	0.00	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 88 +0.6%	1,100.00	£7.22 million	26,625	10,124
TSBA Touchstone Bankshares	Finance	$12.08 +0.3%	18.58	$39.39 million	1,127	9,147
HEAT Touchstone Climate Transition ETF	Industrials	$25.57 -0.5%	0.00	$12.79 million	6	160
PBEGF Touchstone Exploration	Energy	$0.48 -2.9%	-0.57	$0.00	30,000	34,441
TXP Touchstone Exploration	Energy	C$0.67	-5.58	C$156.92 million	7,910	77,202
TXP Touchstone Exploration	Energy	GBX 38.03 -1.9%	-543.21	£89.06 million	115,205	324,503
TBLT ToughBuilt Industries	Construction	$2.62 +0.4%	-0.01	$1.65 million	7,415	81,667
TBLTU ToughBuilt Industries		$0.91	0.00	$0.00	1,800	7,297
TRML Tourmaline Bio	Medical	$15.62 +0.5%	-1.38	$400.61 million	11,940	370,808
TOU Tourmaline Oil	Energy	C$67.04 +1.0%	13.43	C$23.58 billion	38,844	2.18 million
TRMLF Tourmaline Oil	Oils/Energy	$48.33 -0.9%	13.10	$16.99 billion	118,169	44,450
TWAPF Towa Pharmaceutical	Medical	$24.35	0.00	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.09	-280.00	C$13.06 million	22,000	104,091
TRP Tower Resources	Energy	GBX 0.02 -4.8%	-2.65	£3.33 million	114.45 million	273.70 million
TSEM Tower Semiconductor	Computer and Technology	$36.02 +5.2%	7.75	$3.94 billion	130,435	620,359
TWER Towerstream	Computer and Technology	$0.11	0.00	$41,000.00	0	N/A
TWCF Town and Country Financial	Finance	$36.50	0.00	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 146.90 -0.1%	-244.83	£61.93 million	12,000	11,915
CLUBQ Town Sports International	Consumer Discretionary	$0.00	0.00	$0.00	5,800	N/A
TOWN TowneBank	Finance	$27.15 -0.7%	13.51	$1.98 billion	5,376	242,075
TGASF Towngas Smart Energy	Utilities	$0.40	1.02	$0.00	0	313
TSQ Townsquare Media	Consumer Discretionary	$12.74 +1.0%	-4.65	$211.90 million	1,877	53,748
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$63.69	0.00	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$64.66 -2.7%	0.04	$0.00	26	654
TOTTF Toyo Tire	Consumer Cyclical	$17.97	0.00	$0.00	0	750
TDBOF Toyota Boshoku	Consumer Cyclical	$15.50	0.29	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$95.52 -1.5%	0.27	$0.00	3,832	7,417
TM Toyota Motor	Auto/Tires/Trucks	$227.52 -1.8%	9.69	$308.25 billion	28,465	292,805
TYHOF Toyota Tsusho	Industrials	$62.01	0.31	$0.00	0	167
TPG TP Group	Industrials	GBX 2.20	-2.20	£17.14 million	1.78 million	425,642
TCAP TP ICAP Group	Financial Services	GBX 225 -0.2%	2,500.00	£1.74 billion	673,129	1.33 million
TCAPF TP ICAP Group	Financial Services	$2.07	0.00	$0.00	0	8,818
TULLF TP ICAP	Finance	$3.10	0.00	$0.00	0	1,260
TPBA TPB Acquisition Co. I	Unclassified	$5.80	0.00	$133.79 million	37	144,947
GRAMF TPCO	Medical	$0.16	0.00	$0.00	0	142,451
TPG TPG	Finance	$42.52 -2.3%	-1,062.73	$15.51 billion	12,748	761,538
TRTX TPG RE Finance Trust	Finance	$8.81	-5.61	$686.04 million	9,611	633,940
TPIC TPI Composites	Industrial Products	$3.75 -2.6%	-0.82	$178.01 million	40,142	1.17 million
TPTW TPT Global Tech	Computer and Technology	$0.00	0.00	$0.00	45,425	32.46 million
TPX TPXimpact	Computer and Technology	GBX 31 -4.6%	-114.81	£28.23 million	27,858	97,371
TRY TR Property	Financial Services	GBX 327.35 +0.9%	-185.99	£1.04 billion	507,076	609,749
TRAC Track Data	Business Services	$20.00	0.00	$0.00	1	94
TRCK Track Group	Computer and Technology	$0.33	-1.09	$3.87 million	0	1,683
TWD Trackwise Designs	Computer and Technology	GBX 0.18	-8.75	£899,000.00	294,136	6.21 million
TCON TRACON Pharmaceuticals	Medical	$1.76	-0.34	$4.00 million	2,831	190,660
TRCS Tracsis	Computer and Technology	GBX 908.15 +0.9%	6,054.33	£274.44 million	135,329	46,207
TCIIF Tracsis	Computer and Technology	$11.14	0.00	$0.00	0	400
TRCTF Traction Uranium	Basic Materials	C$0.05 +2.1%	0.00	C$0.00	24,990	88,976
TSCO Tractor Supply	Retail/Wholesale	$267.10 +0.2%	26.01	$28.83 billion	14,742	1.15 million
TW Tradeweb Markets	Finance	$112.15 +0.8%	59.34	$26.49 billion	35,289	921,711
COOK Traeger	Consumer Discretionary	$2.35 +3.1%	-4.27	$301.13 million	17,192	296,932
TRAF Trafalgar Property Group	Real Estate	GBX 0.04	-0.30	£261,000.00	9,615	7.97 million
TBMC Trailblazer Merger Co. I	Unclassified	$10.76 -0.8%	0.00	$97.06 million	860	21,263
TBMCR Trailblazer Merger Co. I	--	$0.10 -31.3%	0.00	$0.00	2,980	22,443
TBLZ Trailblazer Resources	Business Services	$0.01	0.00	$0.00	30	N/A
TNLIF Trainline	Consumer Cyclical	$4.00	0.00	$0.00	0	467
TNLIY Trainline	Consumer Cyclical	$8.40	0.00	$0.00	0	150
TRN Trainline	Consumer Cyclical	GBX 325.20 -0.2%	6,504.00	£1.52 billion	344,982	930,153
TRAK Trakm8	Computer and Technology	GBX 9.25	462.50	£4.62 million	35	32,949
TT Trane Technologies	Business Services	$328.22 +0.2%	35.07	$74.29 billion	15,060	1.01 million
TGGI Trans Global Group	Business Services	$0.00	0.00	$0.00	364,000	6.41 million
TWOC Trans World	Consumer Discretionary	$4.25	0.00	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$3.80 -1.8%	8.09	$37.87 million	8,032	23,213
TAC TransAlta	Utilities	$7.25 -1.0%	4.68	$2.22 billion	38,905	736,606
TA TransAlta	Utilities	C$9.93 -1.1%	4.26	C$3.05 billion	60,997	959,422
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZ Transat A.T.	Consumer Cyclical	C$3.49 -0.3%	-4.65	C$135.13 million	1,624	38,842
TRZBF Transat A.T.	Consumer Cyclical	$2.45	4.15	$0.00	13	1,293
TAT TransAtlantic Petroleum	Basic Materials	$0.25	0.00	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$114.83 -0.3%	88.33	$1.01 billion	391	37,047
RNAZ TransCode Therapeutics	Medical	$1.03 +1.0%	0.00	$6.29 million	109,237	747,401
TCLAF Transcontinental	Consumer Cyclical	$10.13	7.56	$0.00	0	2,754
TCLCF Transcontinental	Consumer Cyclical	$10.10	7.53	$0.00	0	150
TCL.A Transcontinental	Consumer Cyclical	C$13.75 -0.7%	12.06	C$1.01 billion	4,302	158,287
TCL.B Transcontinental	Consumer Cyclical	C$13.72	12.04	C$183.30 million	0	594
TCI Transcontinental Realty Investors	Finance	$29.29 +2.0%	42.45	$253.07 million	517	5,857
TDG TransDigm Group	Aerospace	$1,314.00 -0.1%	55.77	$73.07 billion	3,646	208,440
TRT Transense Technologies	Consumer Cyclical	GBX 122.50 +5.2%	1,113.64	£18.64 million	24,042	40,893
TRXDW TransEnterix	Medical	$0.00	0.00	$157,000.00	0	3,440
TRGNF Transgene	Medical	$1.62	0.00	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.06 +9.1%	-3.00	C$4.04 million	8,806	55,758
TNLX Trans-Lux	Computer and Technology	$0.90	-4.50	$12.15 million	0	350
TMDX TransMedics Group	Medical	$127.34 +0.1%	-374.53	$4.19 billion	48,056	761,221
RIG Transocean	Oils/Energy	$5.77 +0.3%	-11.10	$4.73 billion	678,759	18.00 million
TGAN Transphorm	Computer and Technology	$4.88 +0.2%	-7.07	$302.37 million	22,534	379,678
TGAN Transphorm	Computer and Technology	$4.87 -0.6%	-7.49	$301.75 million	317,429	383,690
TGS Transportadora de Gas del Sur	Oils/Energy	$19.19 -1.1%	68.54	$2.89 billion	7,528	253,975
TSG Trans-Siberian Gold	Basic Materials	GBX 117.50	7.21	£107.79 million	7,815	322,961
TRTI Transtech Industries	Utilities	$0.00	0.00	$0.00	0	N/A
TRU TransUnion	Business Services	$78.22 +0.5%	-54.70	$15.19 billion	6,729	1.67 million
TRAUF Transurban Group	Industrials	$8.14	44.48	$0.00	271	2,858
TRATF Traton	Industrials	$36.27	0.00	$0.00	0	868
TNL Travel + Leisure	Consumer Discretionary	$44.77 -0.3%	8.24	$3.19 billion	7,613	551,301
TSYHY TravelSky Technology	Computer and Technology	$13.34 +1.2%	0.00	$0.00	652	8,642
TZOO Travelzoo	Retail/Wholesale	$8.76 +0.7%	9.63	$115.63 million	3,894	101,609
TVTX Travere Therapeutics	Medical	$6.75 -1.0%	-4.19	$513.74 million	29,803	1.27 million
TVL Traverse Energy Ltd. (TVL.V)	Oils/Energy	C$0.01	-0.03	C$517,000.00	60,000	279,175
TPK Travis Perkins	Industrials	GBX 811 +1.7%	4,505.56	£1.71 billion	119,250	506,846
TVPKF Travis Perkins	Retail/Wholesale	$9.55	0.00	$0.00	0	N/A
TPRKY Travis Perkins	Industrials	$9.92 -0.8%	8.86	$0.00	1,701	2,125
TRAW Traws Pharma	Medical	$0.66 +1.5%	-0.73	$16.46 million	5,052	103,658
TMCI Treace Medical Concepts	Medical	$4.19 +0.5%	-5.17	$258.77 million	546,181	641,174
TGL Treasure Global	Retail/Wholesale	$4.96 +4.4%	-1.48	$54.89 million	497,408	530,195
TSRMD Treasury Metals	Basic Materials	$1.12 -1.8%	0.00	$0.00	9,300	34,574
TML Treasury Metals	Basic Materials	C$0.22 -2.3%	-2.39	C$40.22 million	117,484	177,809
TSRYF Treasury Wine Estates	Consumer Defensive	$7.82	-50.13	$0.00	0	18,587
TSRYY Treasury Wine Estates	Consumer Defensive	$7.47 -1.7%	-47.88	$0.00	29,614	86,002
TTTRF Treatt	Basic Materials	C$6.03	0.00	C$0.00	0	820
TET Treatt	Basic Materials	GBX 485.98 +0.2%	2,699.86	£295.08 million	11,371	114,707
TG Tredegar	Basic Materials	$6.46 +1.6%	-2.08	$222.42 million	2,217	138,445
TSL Tree Island Steel	Basic Materials	C$3.08 -2.5%	11.41	C$83.56 million	16,200	9,608
TCOR TreeCon Resources	Industrial Products	$0.36	0.00	$0.00	0	502
THS TreeHouse Foods	Consumer Staples	$34.70 -0.3%	36.53	$1.87 billion	9,987	533,028
CANN Trees	Medical	$0.11 -10.3%	-1.50	$11.43 million	98,806	106,601
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$35.10	4.58	$0.00	0	650
TRLS Trellus Health	Medical	GBX 1.80 +9.1%	-60.00	£2.91 million	1,388	313,749
TRMR Tremor International	Communication Services	GBX 201.20 +1.8%	-1,829.09	£293.13 million	152,953	177,583
TRMR Tremor International	Business Services	$5.78 +2.8%	-41.29	$419.73 million	66,069	32,483
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598,000.00	130,000	37,008
TMICY Trend Micro	Computer and Technology	$51.57 -1.2%	87.41	$7.27 billion	5,232	4,451
TRS Tres-Or Resources	Basic Materials	C$0.09 -5.3%	-4.50	C$2.27 million	1,000	11,458
TRVN Trevena	Medical	$0.43 +0.9%	-0.14	$7.88 million	2,028	167,372
TRVI Trevi Therapeutics	Medical	$2.62 -0.8%	-9.03	$184.53 million	1,170	255,700
TREX Trex	Construction	$90.86 +0.1%	48.07	$9.87 billion	65,466	753,558
TRCY Tri City Bankshares	Financial Services	$10.80 -0.5%	9.95	$0.00	300	2,640
TPH Tri Pointe Homes	Construction	$39.58 +0.3%	10.55	$3.76 billion	5,629	1.03 million
TRD Triad Group	Computer and Technology	GBX 277.80 +1.0%	-6,945.00	£46.23 million	5,087	22,667
TGIC Triad Guaranty	Finance	$0.00	0.00	$0.00	200	21,691
TI1 Trian Investors 1	Financial Services	GBX 185.50 +56.5%	-501.35	£2.58 million	4	309,815
TPLMQ Triangle Petroleum	Oils/Energy	$0.00 -15.4%	0.00	$0.00	135,000	N/A
TPLM Triangle Petroleum	Oils/Energy	$0.00	0.00	$0.00	135,000	69,200
TRB Tribal Group	Computer and Technology	GBX 52.26 -0.5%	2,612.80	£110.90 million	7,507	147,947
ATVCU Tribe Capital Growth Corp I	Financial Services	$9.52	0.00	$0.00	0	2,981
TRPTF Tribe Property Technologies	Real Estate	$0.50	0.00	$0.00	0	1,250
TRYB Tribe Technology	Industrials	GBX 6.25 +4.2%	-312.50	£13.87 million	10,000	45,077
TOLWF Trican Well Service	Energy	$2.97 -0.7%	-14.39	$0.00	24,007	44,093
TCW Trican Well Service	Energy	C$4.12 +0.7%	7.49	C$846.08 million	32,425	718,318
FOSI TRICCAR	Oils/Energy	$1.25	-1.22	$0.00	100	1,987
TCBK TriCo Bancshares	Finance	$37.81 +0.6%	11.53	$1.25 billion	1,206	115,866
TCN Tricon Residential	Finance	$11.25 +0.2%	38.79	$3.34 billion	36.63 million	7.95 million
TY Tri-Continental	Finance	$30.30 +0.2%	0.00	$1.63 billion	1,885	39,380
TCN Tricorn Group	Industrials	GBX 4.50	-0.47	£2.22 million	3.15 million	76,618
TRR Trident Royalties	Basic Materials	GBX 35.64 -1.0%	-4,357.40	£104.45 million	586,007	479,900
TRI Trifast	Industrials	GBX 75	-2,500.00	£102.09 million	496,224	244,763
TG Trifecta Gold	Basic Materials	C$0.17 +3.1%	-16.50	C$3.30 million	15,750	23,679
TGNOF Trigano	Consumer Cyclical	$135.00	0.00	$0.00	0	100
TM Trigon Metals	Basic Materials	C$0.19 +2.8%	-0.97	C$37.79 million	7,391	193,289
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	0.00	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	C$0.56 -1.8%	-4.00	C$89.46 million	3,500	24,195
TMQ Trilogy Metals	Basic Materials	$0.40 -0.8%	-4.41	$63.44 million	9,814	242,718
TRS TriMas	Industrial Products	$26.88 +1.6%	27.71	$1.09 billion	12,252	239,209
TMXN Trimax	Financial Services	$0.00	-0.01	$0.00	0	813,090
TRMB Trimble	Computer and Technology	$56.54	58.90	$13.81 billion	31,810	1.41 million
TMED Trimedyne	Computer and Technology	$4.25 -0.2%	0.00	$0.00	100	N/A
TECO Trimerica Energy	Oils/Energy	$0.00	0.00	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$103.00 -0.2%	16.89	$5.21 billion	1,574	243,072
TYBT Trinity Bank, N.A.	Finance	$93.12	13.04	$101.50 million	2	2
TRIB Trinity Biotech	Medical	$1.70 +0.6%	-0.54	$12.96 million	24,081	71,898
TRIN Trinity Capital	Finance	$14.94 +0.7%	9.28	$739.23 million	22,803	502,653
TRINL Trinity Capital Inc. - 7.00% No	--	$25.33 +0.1%	0.00	$0.00	7,836	18,785
TRIN Trinity Exploration & Production	Energy	GBX 54 +0.9%	1,800.00	£20.95 million	50,867	127,975
TRN Trinity Industries	Transportation	$30.86 +0.6%	20.71	$2.53 billion	11,358	511,468
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.14 -1.1%	-0.13	$8.75 million	8,260	2.80 million
TSE Trinseo	Industrial Products	$3.40 +1.5%	-0.17	$120 million	32,325	371,741
TPET Trio Petroleum	Oils/Energy	$0.38 +7.2%	-1.34	$13.85 million	457,244	15.57 million
TRT Trio-Tech International	Computer and Technology	$6.60 +0.2%	31.43	$27.52 million	147	5,773
TCOM Trip.com Group	Consumer Discretionary	$52.29 -1.9%	25.26	$33.78 billion	219,775	3.77 million
TRIP Tripadvisor	Retail/Wholesale	$17.70 -2.5%	295.00	$2.44 billion	796,030	2.63 million
TFPM Triple Flag Precious Metals	Basic Materials	$16.21 +1.3%	85.32	$3.26 billion	5,136	168,495
TRFPF Triple Flag Precious Metals	Basic Materials	$16.00 -2.5%	0.00	$0.00	238,376	7,766
TEEC Triple Point Energy Efficiency Infrastructure	Finance	GBX 87.75 -0.8%	1,755.00	£87.76 million	142,501	105,950
TENT Triple Point Energy Transition	Financial Services	GBX 63.80 -3.0%	700.00	£63.81 million	105,396	161,361
TPV1 Triple Point Income VCT		GBX 50	0.00	£0.00	0	N/A
TPVC Triple Point Income VCT		GBX 2	3.33	£1.12 million	0	N/A
TPVD Triple Point Income VCT		GBX 2	0.00	£1.12 million	0	N/A
TPVE Triple Point Income VCT Plc E	Finance	GBX 62.50	781.25	£18.09 million	0	7,286
SOHO Triple Point Social Housing REIT	Real Estate	GBX 61.10 +0.5%	678.89	£240.41 million	369,545	497,732
TPOA Triple Point VCT 2011	Finance	GBX 1.51	0.22	£892,000.00	0	61,532
TPOB Triple Point VCT 2011	Finance	GBX 1.51	-50.17	£102,000.00	0	39,276
TPON Triple Point VCT 2011	Financial Services	GBX 97.50	-3,250.00	£52.33 million	0	27,414
TPVG TriplePoint Venture Growth BDC	Finance	$9.16 +0.1%	-8.25	$346.67 million	17,527	293,123
TLSI TriSalus Life Sciences	Medical	$9.66 -0.5%	0.00	$258.48 million	5,826	36,599
TLSIW TriSalus Life Sciences	Medical	$0.97	0.00	$0.00	0	10,578
TRIS Tristar Acquisition I	Unclassified	$11.05	0.00	$180.77 million	81	51,001
TSG TriStar Gold	Basic Materials	C$0.13 +4.0%	-13.00	C$36.39 million	8,336	67,494
TSTR Tri-Star Resources plc (TSTR.L)	Basic Materials	GBX 1.80 -5.3%	-0.28	£1.72 million	8.21 million	508,598
TWSI Tristar Wellness Solutions	Consumer Staples	$0.00	0.00	$185,000.00	0	60
TSNLF Tristel	Medical	$5.08	0.00	$0.00	0	N/A
TSTL Tristel	Medical	GBX 445.25 -0.5%	3,710.42	£211.58 million	13,022	52,281
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
TSU Trisura Group	Financial Services	C$44.66 -1.6%	31.45	C$2.12 billion	3,268	87,670
TRRSF Trisura Group	Financial Services	$33.44	0.00	$0.00	286	5,256
TTBXF Tritax Big Box REIT	Finance	$1.74	0.00	$0.00	0	450
BBOX Tritax Big Box REIT	Real Estate	GBX 161.80 -0.1%	4,045.00	£3.07 billion	847,107	6.07 million
BOXE Tritax Eurobox	Real Estate	GBX 0.72 +3.8%	10.23	£5.78 million	14,209	261,815
EBOX Tritax Eurobox		GBX 59.60 +1.0%	238.40	£251.95 million	1.53 million	1.41 million
TTAXF Tritax Eurobox	Miscellaneous	$0.53	0.00	$0.00	0	840
DCFC Tritium DCFC	Industrials	$1.00 +37.0%	0.00	$845,000.00	2,084	36,167
DCFCQ Tritium DCFC	Auto/Tires/Trucks	$0.65 -35.0%	0.00	$549,000.00	1,821	282,885
DCFCW Tritium DCFC	Industrials	$0.00	0.00	$0.00	0	25,351
TBKCP Triumph Bancorp	Financial Services	$22.00 +0.1%	0.00	$0.00	2,298	2,671
TFIN Triumph Financial	Finance	$73.63 +0.2%	56.21	$1.72 billion	2,873	162,126
TFINP Triumph Financial	Financial Services	$22.00 +0.1%	0.00	$0.00	2,298	1,987
TIG Triumph Gold	Basic Materials	C$0.28 +5.8%	-5.50	C$11.69 million	7,500	26,554
TGI Triumph Group	Aerospace	$14.18 +0.7%	-20.85	$1.09 billion	10,849	755,465
TRVG trivago	Computer and Technology	$2.36 -5.2%	-0.84	$161.32 million	3,318	75,363
TRKAQ Troika Media Group	Business Services	$0.32 -9.9%	0.00	$5.29 million	207,100	17,038
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$19.28 +0.5%	-8.65	$3.02 billion	23,281	1.17 million
TROO TROOPS	Multi-Sector Conglomerates	$1.02 +0.8%	0.00	$0.00	3,559	152,806
TIGT Troy Income & Growth	Financial Services	GBX 69.60 -5.4%	-2,320.00	£162.08 million	0	716,600
TRU TRU Precious Metals	Basic Materials	C$0.03 +20.0%	-1.50	C$4.87 million	1,000	169,942
TBRG TruBridge	Medical	$8.23 -0.5%	-2.61	$120.59 million	13,774	187,044
TRUU True Drinks	Consumer Staples	$0.10	10.00	$497.27 million	58,364	1.01 million
TNTY True Nature	Computer and Technology	$0.35	0.00	$30.30 million	19,485	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$6.05	0.00	$0.00	0	1,450
TNT.UN True North Commercial REIT	Real Estate	C$9.62 -0.9%	-3.71	C$144.20 million	695	40,395
TBI TrueBlue	Business Services	$10.57 +0.3%	-23.49	$331.78 million	4,843	403,816
TRUE TrueCar	Computer and Technology	$2.76 +1.1%	-6.90	$252.74 million	1,295	200,761
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	-20.00	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.20	0.00	$0.00	10	2,169
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	0	N/A
TRU TruFin	Financial Services	GBX 73 +0.7%	-1,460.00	£77.26 million	78,819	131,730
TRUG TruGolf	Computer and Technology	$1.58 +3.3%	0.00	$20.95 million	4,120	886,326
TFC Truist Financial	Finance	$38.81 -0.2%	-29.40	$51.80 billion	293,161	9.32 million
TCNNF Trulieve Cannabis	Medical	$10.79 +1.8%	0.00	$0.00	250,064	598,084
DJT Trump Media & Technology Group	Computer and Technology	$48.56 -1.4%	0.00	$6.64 billion	454,107	6.25 million
DJTWW Trump Media & Technology Group	Communication Services	$19.20 -0.8%	0.00	$0.00	17,166	275,566
TRUP Trupanion	Finance	$23.16 +0.4%	-36.19	$973.18 million	6,490	693,235
TRST TrustCo Bank Corp NY	Finance	$28.28 -0.1%	10.14	$538.00 million	1,814	77,741
TRMK Trustmark	Finance	$30.60 -0.2%	11.91	$1.87 billion	5,169	279,454
TRST Trustpilot Group	Computer and Technology	GBX 212 +2.4%	21,200.00	£882.15 million	316,325	1.84 million
TKLS Trutankless	Computer and Technology	$0.22	0.00	$9.59 million	0	893
TRWKF Truworths International	Consumer Cyclical	$1.75	0.00	$0.00	0	N/A
TRUX Truxton	Finance	$63.00 -1.0%	10.43	$183.27 million	411	1,217
TNX TRX Gold	Basic Materials	C$44.63 -0.6%	47.00	C$12.46 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.46 +1.4%	45.93	$127.97 million	27,546	325,927
MEDS TRxADE HEALTH	Medical	$6.28 +3.1%	-0.91	$8.86 million	3,147	307,401
TGVSF Tryg A/S	Financial Services	$21.07	0.48	$0.00	0	1,800
TSIAU TS Innovation Acquisitions		$11.99 -0.6%	0.00	$0.00	7,000	96,740
TNP Tsakos Energy Navigation	Transportation	$27.60 0.0%	3.06	$814.48 million	48,565	272,459
TCRX TScan Therapeutics	Medical	$7.90 -1.4%	-4.18	$378.25 million	2,900	181,242
TSGTF Tsingtao Brewery	Consumer Defensive	$7.80	5.30	$0.00	0	3,795
TSGTY Tsingtao Brewery	Consumer Staples	$38.80	0.00	$0.00	42	773
TSRI TSR	Computer and Technology	$7.85 +1.6%	9.24	$17.03 million	742	2,674
TSSI TSS	Construction	$0.91 +5.8%	-90.86	$21.14 million	4,200	67,839
TSMRF Tsumura & Co.	Medical	$25.86	0.00	$0.00	0	150
TSUSF Tsuruha	Medical	$76.12	0.24	$0.00	0	1,300
TTGPF TT Electronics	Computer and Technology	$1.76	0.00	$310.62 million	0	3
TTG TT Electronics	Computer and Technology	GBX 168.88 -0.1%	-4,222.00	£299.14 million	75,692	310,400
TTEC TTEC	Business Services	$7.87 -4.7%	43.72	$373.42 million	168,331	321,638
TTMI TTM Technologies	Computer and Technology	$17.74 +0.4%	-886.56	$1.81 billion	32,034	678,133
TC TuanChe	Retail/Wholesale	$2.39 +3.5%	0.00	$4.11 million	8,402	73,686
TCX Tucows	Computer and Technology	$18.41 +6.0%	-2.08	$199.38 million	12,552	34,901
TC Tucows	Computer and Technology	C$23.97 -1.6%	-1.98	C$261.99 million	4,800	5,484
TUD Tudor Gold	Basic Materials	C$0.79	-19.75	C$180.63 million	44,799	129,007
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.15 +0.9%	9.58	£3.35 million	19,697	450,596
TUI TUI	Consumer Cyclical	GBX 569 -0.4%	474.17	£2.89 billion	593,420	662,495
TUIFF TUI	Consumer Cyclical	$6.65	21.45	$0.00	10	1,215
TUIFY TUI	Consumer Discretionary	$0.88	0.00	$3.12 billion	0	33,688
TUWLF Tullow Oil	Energy	$0.40	-1.83	$0.00	0	3,030
TUWOY Tullow Oil	Oils/Energy	$0.21	0.00	$604.38 million	23,508	25,036
TLW Tullow Oil	Energy	GBX 35.43 +0.9%	-590.43	£517.22 million	1.58 million	3.69 million
TUNG Tungsten	Business Services	GBX 54.60 -0.5%	-19.50	£69.09 million	581,618	783,933
TGTNF Tungsten	Industrials	$0.64	0.00	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 5.75 +10.6%	-71.88	£11.54 million	266,188	458,879
TOUR Tuniu	Computer and Technology	$0.89	-9.84	$114.91 million	92,268	340,583
TUP Tupperware Brands	Consumer Staples	$1.27 +2.5%	0.00	$59.14 million	79,065	1.00 million
TURB Turbo Energy	Computer and Technology	$1.12 -7.4%	0.00	$0.00	100	21,216
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$89.97	8.86	$0.00	0	257
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.50 +3.7%	0.00	$0.00	100	2,565
TKC Turkcell Iletisim Hizmetleri A.S.	Computer and Technology	$6.40 +0.3%	6.96	$0.00	16,356	302,228
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$2.63	3.56	$0.00	1,707	25,742
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	0.00	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$4.00	0.66	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.11 -10.8%	0.00	$0.00	3,655	99,916
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$33.10 -0.1%	14.58	$583.29 million	1,874	119,982
TSBX Turnstone Biologics	Medical	$3.18 -2.2%	0.00	$73.55 million	1,477	173,191
HEAR Turtle Beach	Computer and Technology	$15.72 +1.6%	-14.69	$338.29 million	24,969	312,824
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	0.00	$0.00	0	787
TPC Tutor Perini	Construction	$18.49 +0.9%	-9.06	$966.73 million	13,107	372,042
TUYA Tuya	Computer and Technology	$1.78 -1.7%	-16.18	$897.81 million	20,969	248,041
THDDY TV Asahi	Communication Services	$13.24	0.00	$0.00	0	256
TVAHF TV Asahi	Communication Services	$14.68	0.00	$0.00	0	100
TVA.B TVA Group	Consumer Cyclical	C$1.50 -0.7%	-1.35	C$58.34 million	8,380	4,068
TVAGF TVA Group	Communication Services	$1.00	0.00	$0.00	0	2,200
TWC TWC Enterprises	Consumer Cyclical	C$17.04	14.20	C$417.48 million	0	1,120
TWCTU TWC Tech Holdings II		$9.61 -8.5%	0.00	$0.00	100	33,785
TWLV Twelve Seas Investment Company II	Unclassified	$10.72	0.00	$139.36 million	0	7,447
TWLVU Twelve Seas Investment Company II	Financial Services	$10.90	0.00	$0.00	0	2,657
TWLVW Twelve Seas Investment Company II	Financial Services	$0.01 -83.9%	0.00	$0.00	16,415	48,693
TFIF TwentyFour Income	Financial Services	GBX 102.96 +0.7%	-3,432.13	£770.01 million	2.76 million	1.43 million
SMIF TwentyFour Select Monthly Income	Financial Services	GBX 82.66 +0.1%	-1,033.25	£201.91 million	575,344	451,557
TWLO Twilio	Computer and Technology	$59.63 +1.7%	-10.76	$10.86 billion	320,019	3.20 million
TWIN Twin Disc	Industrial Products	$15.44 -1.4%	17.75	$216.10 million	393	25,852
VEEE Twin Vee Powercats	Consumer Discretionary	$0.72 +3.3%	-0.87	$6.89 million	275	19,416
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	0.00	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.01	0.00	$0.00	0	59,467
TWST Twist Bioscience	Medical	$41.49 +0.2%	-12.35	$2.42 billion	54,904	990,278
TWO Two Harbors Investment	Finance	$12.92 +0.3%	7.26	$1.34 billion	24,787	1.20 million
TURV Two Rivers Water & Farming	Utilities	$0.00	0.00	$0.00	0	N/A
TSI Two Shields Investments Plc (TSI.L)	Finance	GBX 19 -12.0%	-1.05	£6.15 million	41,265	362,979
TXHG TX Rail Products	Industrials	$0.06 -10.0%	6.30	$0.00	45,400	38,602
TXO TXO Partners	Oils/Energy	$19.35 +1.7%	-5.83	$584.87 million	10,282	42,107
TXO TXO Partners	Oils/Energy	$19.02 +6.8%	-5.73	$584.87 million	139,597	37,616
TYL Tyler Technologies	Computer and Technology	$480.42 -0.1%	108.69	$20.40 billion	6,448	212,513
LPUSF Tyman	Industrials	C$3.31	0.00	C$0.00	5,000	N/A
TYMN Tyman	Industrials	GBX 384 +0.9%	1,920.00	£748.65 million	36,509	427,349
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$18.41 +2.1%	-11.43	$966.89 million	1,336	130,125
TYR TyraTech	Basic Materials	GBX 2.95	0.00	£0.00	11,515	90,680
TYRU TyraTech	Basic Materials	GBX 3	0.00	£0.00	1,161	231,625
TYPMF Tyro Payments	Computer and Technology	$2.00	0.00	$0.00	0	N/A
TSN Tyson Foods	Consumer Staples	$58.99 -0.2%	-23.88	$21.02 billion	567,404	2.85 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - T

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info