Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$2.06 -3.3%	N/A	$11.93 million	16,458	62,526
TDHOY T&D	Financial Services	$14.56 -1.1%	0.19	$0.00	511	2,619
PNAIX T. Rowe Price All-Cap Opportunities-I		$77.50	N/A	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$106.43 +0.5%	11.41	$22.80 billion	2.99 million	1.81 million
AXLE T.J.T.	Transportation	$0.28	N/A	$1.49 million	0	1,675
TE T1 Energy	Energy	$7.72 -8.7%	N/A	$2.36 billion	37.99 million	47.90 million
TTOO T2 Biosystems	Medical	$0.00 -80.0%	N/A	$8 thousand	70,278	9,900
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	N/A	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Cyclical	$0.80	4.68	$0.00	0	1,763
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Cyclical	$4.41 +0.8%	51.74	$0.00	100	3,858
TBLA Taboola.com	Computer and Technology	$4.72 +0.6%	12.42	$1.14 billion	2.06 million	2.67 million
TBLAW Taboola.com	Communication Services	$0.00	N/A	$0.00	1,000	22,673
TCMD Tactile Systems Technology	Medical	$25.97 -1.4%	29.51	$594.13 million	224,665	257,702
TEG TAG Immobilien	Real Estate	€12.92 +0.2%	N/A	€2.27 billion	480,005	416,823
TAGOF TAG Immobilien	Real Estate	$17.79 -2.6%	N/A	$0.00	1	395
TAO TAG Oil	Energy	C$0.08	N/A	C$27.38 million	141,100	615,197
TBL Taiga Building Products	Basic Materials	C$3.76 +1.6%	15.04	C$405.87 million	10,904	5,422
TAIMF Taiga Motors	Consumer Cyclical	$0.22	N/A	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$6.96	0.02	$0.00	0	1,387
TKIAF Taikisha	Manufacturing	$22.41	0.15	$0.00	0	680
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	N/A	$0.00	0	N/A
TDWD Tailwind 2.0 Acquisition		$10.04 -0.1%	N/A	$236.39 million	113	28,456
TISCY Taisei	Industrials	$20.55 +4.6%	0.07	$0.00	826	2,624
TISCF Taisei	Industrials	$121.60	4.36	$0.00	0	367
TAIPY Taisho Pharmaceutical	Medical	$14.00	N/A	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$1.56 +0.6%	N/A	$9.33 million	8,018	15,069
TWN Taiwan Fund	Finance	$92.67 -2.1%	N/A	$548.47 million	73,820	63,662
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$408.51 -4.5%	33.99	$2.22 trillion	13.07 million	12.13 million
TYOYY Taiyo Yuden	Computer and Technology	$385.56 -15.4%	3.28	$0.00	1,395	494
TKBIF Takara Bio	Medical	$7.30	N/A	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.70	0.14	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$15.70 -0.1%	40.26	$50.03 billion	2.42 million	3.12 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$210.46 -0.7%	N/A	$39.37 billion	2.00 million	2.78 million
TTK Takkt	Industrials	€2.30	N/A	€149.20 million	28,547	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	N/A	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$9.31 +1.7%	10.01	$5.57 billion	2.29 million	3.62 million
TLX Talanx	Financial Services	€99.20 +0.1%	13.77	€26.07 billion	119,038	138,773
TLLXY Talanx	Financial Services	$57.17	N/A	$0.00	2,000	1,250
TNXXF Talanx	Financial Services	C$126.87	N/A	C$0.00	0	313
Goldman Sachs just told you what to buy (most people missed it) (Ad) Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - not chips, not funding, but power. Demand is growing 15% per year and the grid can't keep up. One small company makes the exact equipment these data centers need. They're sitting on $1.5 billion in orders, their hardware is already inside Musk's Colossus, and the stock still trades like a name nobody's heard of. Analyst Dylan Jovine is releasing the ticker for free. See the stock positioned to solve AI's biggest power crisis
TLN Talen Energy	Energy	$336.59 -6.2%	N/A	$16.29 billion	1.10 million	734,142
TLM Talisman Metals	Medical	GBX 7.50 -3.2%	N/A	£4.81 million	2,565	201,879
TALKW Talkspace	Medical	$0.00 -17.2%	N/A	$0.00	335,384	100,744
TALK Talkspace	Medical	$5.21	521.52	$872.74 million	2.04 million	1.48 million
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	N/A	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.06	N/A	$5.40 million	0	350
TLO Talon Metals		C$5.59 -6.4%	N/A	C$900.20 million	598,129	758,522
TLOFF Talon Metals	Basic Materials	$4.01 -6.1%	N/A	$0.00	225,279	255,243
TALO Talos Energy	Energy	$15.43 +4.6%	N/A	$2.46 billion	1.69 million	1.73 million
TLPH Talphera	Medical	$0.81 -0.9%	N/A	$42.33 million	73,843	148,300
TVE Tamarack Valley Energy	Energy	C$13.42 +2.6%	N/A	C$6.42 billion	1.60 million	2.21 million
TNEYF Tamarack Valley Energy	Energy	$9.67 +3.6%	22.01	$0.00	25,156	43,625
TBN Tamboran Resources	Energy	$33.90 +1.3%	N/A	$947.55 million	147,197	256,121
TAND Tan Delta Systems	Energy	GBX 30 +7.1%	N/A	£21.97 million	53	7,847
TNDM Tandem Diabetes Care	Medical	$16.23 -7.8%	N/A	$1.21 billion	2.91 million	2.86 million
TND Tandem Group	Consumer Cyclical	GBX 175 +2.9%	11.36	£9.66 million	2	3,615
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	N/A	$0.00	0	N/A
TLF Tandy Leather Factory	Retail/Wholesale	$2.31 -0.4%	N/A	$18.89 million	11,858	57,582
TAN Tanfield Group	Financial Services	GBX 4.32 -15.0%	N/A	£7.04 million	65	111,126
SKT Tanger	Finance	$39.62 +0.4%	37.02	$4.53 billion	1.42 million	830,118
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	N/A	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$28.68 -9.1%	N/A	$4.57 billion	9.85 million	4.05 million
GRID Tantalus Systems	Industrials	C$5.25 -4.4%	N/A	C$295.48 million	96,747	168,276
TANH Tantech	Basic Materials	$0.51 +10.9%	N/A	$2.86 million	1.67 million	247,412
TAO TAO Alpha	Communication Services	GBX 7.10 +31.5%	N/A	£26.89 million	27.76 million	2.62 million
TAOP Taoping	Computer and Technology	$1.55 +11.5%	N/A	$14.81 million	341,042	26,979
TWAV TaoWeave	Financial Services	$1.67 +9.9%	N/A	$5.25 million	360,926	3.54 million
TPR Tapestry	Retail/Wholesale	$140.90 -3.2%	45.16	$29.42 billion	3.01 million	2.46 million
TAPM Tapinator	Computer and Technology	$0.15	N/A	$419 thousand	4,690	69
TAP Taptica International	Consumer Cyclical	GBX 1.33 +2.2%	N/A	£9.89 million	654,137	1.65 million
TRGP Targa Resources	Energy	$272.54 +3.2%	27.56	$56.70 billion	1.03 million	1.09 million
TCI Target Capital	Finance	C$0.02 +33.3%	N/A	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$127.89 +1.0%	16.89	$57.51 billion	3.94 million	5.52 million
THRL Target Healthcare REIT	Real Estate	GBX 106.60 -0.4%	8.48	£661.17 million	502,696	4.76 million
TH Target Hospitality	Consumer Discretionary	$17.04 +3.6%	N/A	$1.65 billion	1.13 million	1.35 million
TKFTF Tarkett	Manufacturing	$10.74	N/A	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01 +100.0%	N/A	C$1.27 million	1,000	83,105
TARS Tarsus Pharmaceuticals	Medical	$61.27 -0.5%	N/A	$2.65 billion	319,936	679,290
TAC Tasca Resources	Basic Materials	C$0.04 +∞	N/A	C$909 thousand	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 495 -2.0%	99.00	£1.81 billion	442	6,697
TGB Taseko Mines	Basic Materials	$6.43 -2.1%	214.40	$2.40 billion	5.93 million	4.82 million
TKO Taseko Mines	Basic Materials	C$9.01 -1.6%	180.20	C$3.29 billion	844,876	1.37 million
TASK TaskUs	Computer and Technology	$5.53 -3.3%	4.85	$523.83 million	419,236	503,473
TAST Tasty	Consumer Cyclical	GBX 0.55	6.29	£12.44 million	10.13 million	1.06 million
TATT TAT Technologies	Aerospace	$40.99 -5.4%	31.78	$532.17 million	126,033	231,001
TATE Tate & Lyle	Consumer Defensive	GBX 559.50 -0.3%	25.78	£2.48 billion	3.15 million	23.59 million
TATYY Tate & Lyle	Consumer Staples	$30.15	N/A	$3.36 billion	1,931	3,440
TAM Tatton Asset Management	Financial Services	GBX 596 -0.3%	21.74	£363.64 million	14,242	198,518
TTCM Tautachrome	Computer and Technology	$0.00	N/A	$0.00	1.13 million	1.22 million
The REAL Reason Trump is Invading Iran (Ad) For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is.
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$22.68 +1.8%	6.10	$0.00	2,133	4,166
TAVIU Tavia Acquisition	Finance	$11.20 -1.4%	N/A	$0.00	629	2,338
TAVI Tavia Acquisition	Financial Services	$10.64	N/A	$122.36 million	521	96,925
TAVI Tavistock Investments	Financial Services	GBX 3.11 -1.4%	3.41	£13.69 million	55,775	447,101
TAYO Taylor Consulting	Finance	$0.00	N/A	$0.00	0	N/A
TAYD Taylor Devices	Industrials	$54.77 -0.1%	16.60	$176.44 million	16,767	20,835
TMI Taylor Maritime Investments	Financial Services	GBX 0.78	N/A	£1.12 million	19,811	147,073
TMIP Taylor Maritime Investments		GBX 58.24 +2.2%	N/A	£83.26 million	49,787	228,851
TMILF Taylor Maritime Investments	Finance	$0.76	N/A	$0.00	0	500
TMHC Taylor Morrison Home	Construction	$71.59 -0.1%	10.68	$6.69 billion	7.73 million	3.96 million
TW Taylor Wimpey	Consumer Cyclical	GBX 75.74 -1.2%	11.05	£2.72 billion	20.00 million	2.41 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.03	11.73	$0.00	3,832	15,673
TWODY Taylor Wimpey	Construction	$10.03 -2.5%	N/A	$3.59 billion	27,954	58,726
TSHA Taysha Gene Therapies	Medical	$5.40 +0.7%	N/A	$1.55 billion	2.18 million	2.26 million
TBCG TBC Bank Group	Financial Services	GBX 4,212 -0.5%	1.63	£2.32 billion	104,966	443,449
TBCCF TBC Bank Group	Financial Services	$57.63	N/A	$0.00	0	759
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	N/A	$2.38 million	3,200	6,655
TRP TC Energy	Energy	C$96.15 +1.1%	30.14	C$100.17 billion	4.39 million	5.23 million
TRP TC Energy	Energy	$68.84 +1.0%	29.88	$68.78 billion	1.83 million	2.11 million
TCLHF TCL Electronics	Computer and Technology	$1.74	33.93	$0.00	2,400	4,162
VSA TCTM Kids IT Education	Business Services	$4.80 +8.1%	N/A	$5.42 million	161,765	1.05 million
TSI TCW Strategic Income Fund	Finance	$4.50 -0.1%	N/A	$215.03 million	91,243	97,711
SNX TD SYNNEX	Computer and Technology	$268.84 -1.5%	22.35	$21.93 billion	742,972	715,687
XTD TDb Split	Financial Services	C$9.58 +1.9%	5.88	C$46.06 million	15,586	17,537
PETZ TDH	Consumer Staples	$1.61 +32.0%	N/A	$12.59 million	1.27 million	1.24 million
TTDKY TDK	Computer and Technology	$22.34 -4.7%	32.38	$45.54 billion	117,181	242,469
TEL TE Connectivity	Computer and Technology	$202.30 -4.1%	20.66	$61.56 billion	2.82 million	2.62 million
TEAD Teads	Business Services	$1.24 +5.1%	N/A	$114.45 million	281,410	288,640
TIG Team Internet Group	Communication Services	GBX 35 +2.9%	4.06	£87.55 million	90,860	482,519
TEAM TEAM	Financial Services	GBX 15.20 -1.9%	N/A	£16.67 million	154,411	118,937
TISI Team	Construction	$16.51 -5.7%	N/A	$80 million	21,490	12,223
TSVNF Team17 Group	Communication Services	$4.00	N/A	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$3.20 -6.2%	N/A	$0.00	1,149	4,419
TEAR TearLab	Medical	$0.06 -1.9%	N/A	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$205.50	48.13	$0.00	9	89
TECR TechCare	Consumer Defensive	$0.01 -1.8%	N/A	$0.00	75,200	39,545
TCGL TechCreate Group		$172.84	N/A	$3.09 billion	0	N/A
TCCO Technical Communications	Computer and Technology	$0.00	N/A	$0.00	2,000	170
THNPF Technip Energies	Energy	$40.15	N/A	$0.00	0	741
THNPY Technip Energies	Energy	$39.69 -0.3%	N/A	$0.00	2,894	8,406
TEC Technip		€67.40	N/A	€0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$70.13 +2.5%	26.77	$27.89 billion	4.04 million	5.76 million
TCCHF Technogym	Consumer Cyclical	$24.00	N/A	$0.00	0	3,667
TNE Technologies New Energy		GBX 33.90 +5.9%	2,648.44	£53.99 million	891	2,645
TM1 Technology Minerals	Basic Materials	GBX 0.05 -9.1%	N/A	£1.57 million	2.30 million	28.15 million
TCCPY TechnoPro	Industrials	$5.75	N/A	$3.00 billion	0	N/A
TPCS Techprecision	Industrials	$3.61 -0.6%	N/A	$36.34 million	27,571	25,624
TTGT TechTarget	Business Services	$3.73 +0.5%	N/A	$268.23 million	435,314	428,872
TTNDY Techtronic Industries	Industrials	$72.50 -1.0%	N/A	$26.80 billion	19,298	50,556
TECK.A Teck Resources	Basic Materials	C$83.52 -3.3%	22.15	C$40.89 billion	14,130	7,869
Your book is inside (Ad) The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter. Normally $29.97. Free today. Download your copy now.
TCKRF Teck Resources	Basic Materials	$60.05 -3.8%	74.41	$0.00	100	470
TECK Teck Resources	Basic Materials	$59.89 -3.2%	21.94	$28.88 billion	3.05 million	3.10 million
TECK.B Teck Resources	Basic Materials	C$83.55 -3.4%	22.16	C$40.90 billion	1.30 million	1.15 million
TNISF Técnicas Reunidas	Industrials	$40.00	17.10	$0.00	0	200
TNISY Técnicas Reunidas	Energy	C$7.25	15.50	C$0.00	0	1,028
TGLS Tecnoglass	Construction	$42.26 -3.1%	13.08	$1.93 billion	238,054	281,572
TGEN Tecogen	Construction	$5.32 -6.2%	N/A	$159.16 million	240,010	525,071
TGEN Tecogen	Manufacturing	$5.32 -6.2%	N/A	$169.63 million	240,010	628,661
TCS Tecsys	Computer and Technology	C$37.45 +1.2%	93.63	C$548.27 million	6,136	23,860
TCYSF Tecsys	Computer and Technology	$26.40 -1.8%	163.65	$0.00	600	2,121
TECTP Tectonic Financial	Financial Services	$9.99	N/A	$0.00	0	6,441
TECX Tectonic Therapeutic	Medical	$28.05 -1.8%	N/A	$538.90 million	101,741	186,810
TBAKF Ted Baker	Consumer Discretionary	$1.17	N/A	$0.00	0	N/A
TK Teekay	Energy	$11.93 +1.0%	7.90	$1.02 billion	370,340	662,317
TNK Teekay Tankers	Transportation	$72.71 +1.0%	5.91	$2.49 billion	225,944	363,303
TFRFF Tefron	Consumer Discretionary	$6.43	16.08	$81.14 million	0	0
TINLY Teijin	Consumer Discretionary	$9.35	N/A	$1.80 billion	1	31
TRC Tejon Ranch	Finance	$19.55 +0.6%	279.25	$524.69 million	69,044	83,654
TEK Tekcapital	Financial Services	GBX 5.80	N/A	£14.92 million	1.09 million	1.09 million
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	N/A	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 14.60 -2.7%	N/A	£20.41 million	5,500	350,503
TELA TELA Bio	Medical	$0.94 +0.7%	N/A	$42.17 million	128,231	103,052
TDOC Teladoc Health	Medical	$7.10 +2.4%	N/A	$1.27 billion	3.44 million	3.93 million
TC1 Tele Columbus	Business Services	€3.14	N/A	€859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$1.00	N/A	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$1.00	N/A	$62.40 million	0	0
TLTZY Tele2	Utilities	$9.42 +1.7%	12.08	$12.69 billion	36,815	77,527
TCMFF Telecom Argentina	Communication Services	$1.75	0.48	$0.00	0	983
TEO Telecom Argentina Stet - France Telecom	Utilities	$14.16 +1.0%	27.77	$6.13 billion	534,631	608,343
TIIAY Telecom Italia	Utilities	$8.91 +1.4%	N/A	$18.76 billion	31,757	65,601
TIAOF Telecom Italia	Communication Services	$0.80	11.88	$0.00	0	46,546
TIAIY Telecom Italia	Computer and Technology	$8.85	N/A	$18.90 billion	0	N/A
TEP Telecom Plus	Utilities	GBX 1,010 -0.8%	12.27	£806.33 million	318,464	1.70 million
TDY Teledyne Technologies	Aerospace	$603.20 -2.6%	30.51	$28.69 billion	271,028	305,446
TFX Teleflex	Medical	$132.27 -2.6%	N/A	$6.01 billion	517,002	633,269
VIV Telefonica Brasil	Utilities	$12.81 0.0%	17.30	$20.85 billion	1.22 million	1.01 million
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	€7.23 billion	0	3.78 million
TELDF Telefónica Deutschland	Communication Services	$2.20	N/A	$0.00	0	600
TEF Telefonica	Utilities	$3.81	N/A	$21.60 billion	0	884,805
TEFOF Telefónica	Communication Services	$4.40	4.60	$0.00	0	6,954
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.82	6.85	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNF Telenor ASA	Communication Services	$16.11	3.67	$0.00	0	1,997
TELNY Telenor ASA	Utilities	$15.68 -0.5%	15.08	$21.56 billion	24,385	52,972
TLPFY Teleperformance	Industrials	$32.90 -0.9%	28.52	$0.00	6,075	9,283
TDS Telephone and Data Systems	Utilities	$39.93 +1.5%	75.33	$4.48 billion	712,143	1.12 million
TSAT Telesat	Computer and Technology	$43.89 -1.4%	N/A	$660.69 million	317,148	289,713
TBIO Telesis Bio	Medical	$0.00	N/A	$2 thousand	623	1,432
I was right about SpaceX (Ad) Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it. In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day. See how to claim your stake in SpaceX before the public can
TSSLF Telesites	Business Services	$0.70	N/A	$0.00	0	30,177
TTEC TeleTech	Business Services	$2.22 +1.4%	N/A	$106.56 million	607,060	441,021
TVBCY Television Broadcasts	Consumer Discretionary	$0.65	N/A	$151.72 million	0	N/A
TVFCF Television Fran	Consumer Discretionary	$9.19	N/A	$1.93 billion	0	38
TLSNF Telia Company AB (publ)	Communication Services	$5.35	1.68	$0.00	0	3,800
TLSNY TeliaSonera	Computer and Technology	$10.52 +1.2%	42.08	$20.45 billion	23,182	58,486
TIK Tel-Instrument Electronics	Industrials	$1.30	N/A	$4.23 million	0	59,685
TIKK Tel-Instrument Electronics	Computer and Technology	$1.30	N/A	$4.40 million	0	155
TTCNF Telit Communications	Computer and Technology	$3.08	N/A	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Medical	$9.41	N/A	$0.00	2,611	3,555
TLX Telix Pharmaceuticals	Medical	$9.44 +0.3%	N/A	$3.19 billion	94,873	141,505
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	N/A	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.03 -0.3%	N/A	$8.23 million	769,074	1.72 million
TELL Tellurian	Energy	$1.00 +0.2%	N/A	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$1.24 +2.5%	N/A	$85.28 million	76,483	83,380
TLS Telos	Computer and Technology	$4.56 +3.4%	N/A	$341.18 million	915,996	927,177
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	N/A	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	N/A	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$18.02 +0.4%	N/A	$0.00	30,526	44,661
T TELUS	Communication Services	C$16.58 -3.0%	27.63	C$25.89 billion	9.58 million	7.21 million
TU TELUS	Utilities	$11.89 -3.1%	27.01	$18.68 billion	6.09 million	4.92 million
TIXT TELUS International (Cda)	Computer and Technology	C$6.07 +2.4%	N/A	C$1.69 billion	90,492	259,405
TMASF Temas Resources	Basic Materials	$0.08 +1.5%	N/A	$0.00	10,442	29,489
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	N/A	C$16.86 million	54,000	63,688
TMNSF Temenos	Computer and Technology	$90.34	N/A	$6.70 billion	0	144
TMSNY Temenos Group	Computer and Technology	$83.75 -1.3%	55.10	$5.77 billion	603	1,679
TPST Tempest Therapeutics	Medical	$1.27	N/A	$18.81 million	27,546	122,464
TPLWF Temple & Webster Group	Consumer Cyclical	$3.49 +4.0%	N/A	$0.00	11,150	16,161
TMPL Temple Bar	Financial Services	GBX 394 +0.9%	4.06	£1.19 billion	357,434	1.41 million
TDF Templeton Dragon Fund	Finance	$10.67 -0.9%	N/A	$271.21 million	110,364	65,614
EMF Templeton Emerging Markets Fund	Finance	$22.19 -0.4%	N/A	$332.89 million	26,170	45,078
TEI Templeton Emerging Markets Income Fund	Financial Services	$6.30 -0.1%	N/A	$0.00	63,921	216,648
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 317.50 +0.2%	4.09	£2.78 billion	2.37 million	3.29 million
TEM Tempus AI	Medical	$49.48 +1.4%	N/A	$8.77 billion	7.19 million	6.51 million
TMPS Tempus Appl Sol	Aerospace	$0.20	N/A	$0.00	0	N/A
XHLD TEN	Services	$1.10 -8.3%	N/A	$4.77 million	217,628	42,040
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 91.50 +1.1%	65.36	£88.27 million	28,687	121,918
TENB Tenable	Computer and Technology	$26.80 +0.4%	N/A	$2.96 billion	2.19 million	3.97 million
TNABY Tenaga Nasional Berhad	Utilities	$13.76	31.27	$19.91 billion	327	1,955
TS Tenaris	Industrials	$61.47 +0.3%	16.26	$32.86 billion	1.19 million	1.48 million
TENX Tenax Therapeutics	Medical	$10.55 -1.7%	N/A	$284.61 million	381,196	613,340
TNYA Tenaya Therapeutics	Medical	$0.70 -1.4%	N/A	$154.07 million	2.03 million	3.73 million
ATUUF Tenaz Energy	Energy	$36.87 +1.7%	3.78	$0.00	1,428	20,099
TNZ Tenaz Energy	Energy	C$51.42 +1.1%	7.64	C$1.69 billion	99,795	244,116
TCEHY Tencent	Computer and Technology	$59.18 +2.7%	16.53	$525.47 billion	5.10 million	5.01 million
TCTZF Tencent	Communication Services	$59.71 +3.9%	25.56	$0.00	14,235	11,079
TME Tencent Music Entertainment Group	Consumer Discretionary	$9.23 +1.7%	11.53	$14.50 billion	12.14 million	12.10 million
PKKFF Tenet Fintech Group	Business Services	$0.04 +0.7%	N/A	$9.89 million	1,601	59,280
THC Tenet Healthcare	Medical	$164.44 -1.2%	8.55	$14.33 billion	906,697	1.42 million
TLIH Ten-League International	Retail/Wholesale	$4.32 +3.1%	N/A	$12.32 million	8,811	26,076
TNC Tennant	Industrials	$86.02 -0.7%	51.82	$1.48 billion	177,215	141,246
TVE Tennessee Valley Authority PARRS A 2029	Finance	$23.52 +0.1%	N/A	$0.00	10,009	15,355
TNON Tenon Medical	Medical	$0.60 -3.3%	N/A	$7.14 million	55,976	86,753
TNONW Tenon Medical	Medical	$0.01 +21.2%	N/A	$0.00	24,424	34,631
TPC Tenth Avenue Petroleum	Energy	C$0.09	N/A	C$4.02 million	1.39 million	58,507
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	N/A	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$33.10 -1.1%	7.59	$3.15 billion	2.72 million	2.11 million
TER Teradyne	Computer and Technology	$347.59 -5.9%	64.37	$57.80 billion	3.74 million	3.42 million
TGO TeraGo	Communication Services	C$1.29 +1.6%	N/A	C$50.36 million	12,869	29,662
TRAGF TeraGo	Communication Services	$0.99	N/A	$0.00	0	1,664
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	N/A	$0.00	17,000	22,890
WULF TeraWulf	Finance	$23.19 -8.3%	N/A	$12.54 billion	27.97 million	25.06 million
TEX Terex	Industrials	$59.75 -6.2%	28.59	$6.80 billion	935,080	1.05 million
TERN Tern	Financial Services	GBX 1.23 -5.8%	N/A	£10.56 million	1.13 million	2.96 million
TEZNY Terna Rete Elettrica Nazionale	Utilities	$35.19 +0.1%	N/A	$23.54 billion	7,418	27,175
TERRF Terna	Utilities	$11.70	45.16	$0.00	1	350
TX Ternium	Basic Materials	$47.20 -1.7%	16.22	$9.62 billion	219,647	497,124
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
NKLR Terra Innovatum Global S.R.L.		$4.93 -3.7%	N/A	$359.94 million	304,025	319,009
PNGZF Terra Metals	Energy	$0.26	N/A	$0.00	0	N/A
TCRRF Terrace Energy	Energy	$0.10	N/A	$0.00	0	283
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	N/A	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Medical	$0.75 -3.1%	N/A	$187.91 million	298,446	131,026
TER TerrAscend	Manufacturing	C$0.98 -4.9%	N/A	C$0.00	136,490	N/A
TSNDF TerrAscend	Medical	$0.72 -3.5%	N/A	$230.96 million	183,281	322,900
TRRVF TerraVest Industries	Energy	$81.00 -1.3%	142.11	$0.00	23,511	7,609
TVK TerraVest Industries	Energy	C$114.14 -0.9%	34.91	C$2.48 billion	148,156	105,085
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	N/A	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$66.36 -0.8%	16.23	$7.12 billion	1.40 million	723,853
IMSR Terrestrial Energy	Utilities	$6.84 -4.5%	N/A	$758.50 million	1.85 million	3.53 million
TYM Tertiary Minerals	Basic Materials	GBX 0.05 +4.0%	N/A	£2.68 million	26.43 million	60.81 million
TRUMY Terumo	Medical	$14.24 +0.4%	23.34	$20.92 billion	109,753	200,026
TTALF Terveystalo Oyj	Medical	$11.00	N/A	$0.00	0	100
TRVCF Tervita		$4.31 +3.9%	N/A	$0.00	700	1,025
TSCO Tesco	Consumer Defensive	GBX 472.30 +0.7%	17.43	£29.79 billion	78.31 million	46.35 million
TSCDY Tesco	Retail/Wholesale	$18.78 +1.7%	N/A	$39.29 billion	84,805	888,581
TSCDD Tesco	Consumer Defensive	$18.47 +1.5%	N/A	$47.60 billion	145,472	264,678
TSLA Tesla	Auto/Tires/Trucks	$381.59 -3.8%	350.08	$1.49 trillion	49.24 million	45.20 million
TES Tesoro Minerals	Basic Materials	C$0.12	N/A	C$4.97 million	7,067	18,107
TSDOF Tessenderlo Group	Basic Materials	C$30.38	N/A	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	N/A	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$12.75	N/A	$0.00	0	937
TTEK Tetra Tech	Industrials	$27.15 -3.1%	16.26	$7.27 billion	4.60 million	3.84 million
TTI Tetra Technologies	Energy	$10.39 +6.2%	207.84	$1.30 billion	2.37 million	1.53 million
TFG Tetragon Financial	Financial Services	GBX 11.90 -2.9%	0.02	£9.96 million	1,029	10,486
TEVA Teva Pharmaceutical Industries	Medical	$33.54 -2.6%	25.22	$39.61 billion	3.86 million	5.64 million
TVGN Tevogen Bio	Medical	$10.60 -1.4%	N/A	$44.14 million	44,596	42,435
TVGNW Tevogen Bio	Medical	$0.04 -7.9%	N/A	$0.00	33,725	130,234
TCBI Texas Capital Bancshares	Finance	$100.19 -0.8%	13.47	$4.41 billion	512,505	424,290
TCBIO Texas Capital Bancshares	Financial Services	$20.32 -0.1%	N/A	$0.00	26,745	27,840
TCBS Texas Community Bancshares	Finance	$16.99 +1.3%	15.60	$48.42 million	22,022	3,074
TXN Texas Instruments	Computer and Technology	$282.01 -2.3%	48.29	$262.68 billion	7.31 million	7.81 million
TMRC Texas Mineral Resources	Basic Materials	$0.90 +1.8%	N/A	$0.00	93,895	398,578
TPL Texas Pacific Land	Energy	$376.68 -1.4%	51.60	$26.36 billion	376,101	413,492
TXRH Texas Roadhouse	Retail/Wholesale	$164.24 +0.1%	26.24	$10.78 billion	955,511	1.09 million
TXSO Texas South Energy	Consumer Cyclical	$0.00	N/A	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Financial Services	$10.68 +0.8%	N/A	$0.00	360	1,141
TVA Texas Ventures Acquisition III	Financial Services	$10.46 -0.5%	N/A	$280.27 million	53,450	49,276
TXHD Textmunication Holdgings	Computer and Technology	$0.00 -10.0%	N/A	$15 thousand	4.30 million	29,600
TXT Textron	Aerospace	$91.47 -1.9%	17.49	$16.22 billion	1.15 million	1.19 million
NPT Texxon		$2.35 -8.6%	N/A	$57.01 million	506,685	7.28 million
FRFTF TFF Group	Consumer Cyclical	C$17.50	N/A	C$0.00	0	863
TFIFF TFI International	Transportation	$163.36 +2.4%	274.55	$0.00	588,042	864
TFII TFI International	Industrials	C$214.25 -3.7%	59.68	C$17.61 billion	377,958	239,756
TFII TFI International	Transportation	$153.55 -3.6%	42.77	$13.10 billion	741,667	351,567
TFSL TFS Financial	Finance	$16.69	50.58	$4.68 billion	1.18 million	905,595
TGTX TG Therapeutics	Medical	$46.62 +7.5%	16.30	$6.64 billion	5.11 million	1.61 million
OBAI TG-17	Communication Services	$0.55 +5.5%	N/A	$12.72 million	347,741	1.31 million
BEBE TGE Value Creative Solutions		$9.95	N/A	$149.25 million	4	35,149
TSPG TGI Solar Power Group	Computer and Technology	$0.00 +4.3%	N/A	$0.00	262,000	732,074
TGSNF Tgs Asa	Energy	$15.58	6.02	$0.00	557	1,010
TGSGY Tgs Asa	Energy	$15.68 +1.3%	6.05	$0.00	121,630	69,783
THCH TH International	Retail/Wholesale	$1.70 -5.6%	N/A	$59.84 million	6,330	5,649
THCHW TH International	Finance	$0.56	N/A	$0.00	0	104,298
TAWNF Thai Airways International PCL	Transportation	$0.20 +0.6%	N/A	$0.00	97,638	259,605
TBVPY Thai Beverage Public	Consumer Defensive	$33.46	0.38	$0.00	0	244
TBVPF Thai Beverage Public	Consumer Defensive	$0.35	0.40	$0.00	0	14,007
TOIPF Thai Oil Public	Energy	$1.25	0.72	$0.00	0	2,350
TOIPY Thai Oil Public	Energy	$15.23	0.88	$0.00	126	3,789
TUFBY Thai Union Group Public	Consumer Defensive	$7.41	N/A	$0.00	0	459
THAL Thalassa	Energy	GBX 23.50	N/A	£3.91 million	10,000	10,140
THLEF Thales	Industrials	$270.00 +1.6%	66.42	$0.00	791	482
THLLY Thales	Industrials	$53.98 +1.2%	N/A	$55.58 billion	30,690	85,894
THAR Tharimmune	Medical	$2.68 +1.1%	N/A	$101.12 million	994,427	1.48 million
THS Tharisa	Basic Materials	GBX 115 -1.7%	2.93	£340.73 million	169,358	406,023
TIHRF Tharisa	Basic Materials	$1.44 -7.1%	N/A	$0.00	1,350	4,176
ACOPF a2 Milk	Consumer Defensive	$3.95	N/A	$0.00	9,074	1,876
AES AES	Utilities	$14.65 -0.1%	7.83	$10.45 billion	9.30 million	9.18 million
WTER Alkaline Water	Consumer Staples	$0.05	N/A	$1.73 million	27,525	101,128
ALL.PH Allstate	Finance	$21.96 +8.1%	N/A	$0.00	27,718	88,650
ALL Allstate	Finance	$223.45 +2.9%	4.93	$55.91 billion	1.73 million	1.67 million
ALU The Alumasc Group	Industrials	GBX 235 -2.1%	11.52	£84.50 million	13,859	99,735
AEGG The American Energy Group	Energy	$0.00	N/A	$275 thousand	0	29,146
ANDE Andersons	Basic Materials	$74.24 +2.9%	19.74	$2.46 billion	393,147	272,658
AREN The Arena Group	Business Services	$1.34 +3.9%	N/A	$63.79 million	104,914	80,686
ART Artisanal Spirits	Consumer Defensive	GBX 28.02 -3.4%	N/A	£19.84 million	1	14,369
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 950 -0.3%	5.03	£645.06 million	450,683	576,220
BRP The Baldwin Insurance Group	Finance	$19.36 +0.6%	N/A	$2.28 billion	1.61 million	379,203
TBBK Bancorp	Finance	$54.95 +0.5%	10.69	$2.28 billion	296,565	385,493
BKEAY Bank of East Asia	Finance	$1.72	N/A	$4.55 billion	1	115
BNS Bank of Nova Scotia	Financial Services	C$113.86 0.0%	15.70	C$139.60 billion	2.43 million	4.20 million
BNKR The Bankers Investment Trust	Financial Services	GBX 145.60 -0.3%	7.19	£1.35 billion	1.39 million	2.69 million
BODI Beachbody	Consumer Discretionary	$9.39 -2.9%	14.02	$68 million	13,612	56,010
SKIN Beauty Health	Medical	$0.67 +5.0%	N/A	$82.13 million	402,723	1.11 million
TBTG The Beauty Tech Group		GBX 344 +0.9%	31.27	£365.33 million	14,677	244,806
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKG The Berkeley Group	Consumer Cyclical	GBX 3,336 -1.7%	9.08	£3.09 billion	436,278	3.44 million
BKGFF The Berkeley Group	Consumer Cyclical	$46.00	17.58	$0.00	0	163
BDVSY The Bidvest Group	Industrials	$27.84 -1.5%	1.00	$4.80 billion	15,287	19,918
BIOG The Biotech Growth Trust	Financial Services	GBX 1,252 +1.0%	2.24	£242.89 million	8,850	84,756
BA Boeing	Aerospace	$209.31 -2.4%	101.61	$169.10 billion	7.02 million	7.04 million
SAM Boston Beer	Consumer Staples	$177.05 +1.2%	N/A	$1.82 billion	209,700	295,996
TBHC Brand House Collective	Retail/Wholesale	$0.94	N/A	$21.11 million	0	147,698
CWLPF Caldwell Partners International	Industrials	$0.66 +0.8%	7.31	$0.00	4,100	5,902
CWL Caldwell Partners International	Industrials	C$0.91	9.29	C$26.84 million	665	14,272
CPB Campbell's	Consumer Staples	$22.88 +3.4%	11.33	$6.60 billion	13.93 million	8.39 million
CCHWF Cannabist	Medical	$0.03	N/A	$0.00	0	432,525
CBSTF Cannabist	Medical	$0.03	N/A	$0.00	0	1.13 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061		$16.10 -0.2%	N/A	$0.00	17,649	26,221
CAGU The Castle Group	Consumer Discretionary	$0.00	N/A	$0.00	0	N/A
CEE The Central and Eastern Europe Fund	Finance	$20.66 -1.1%	N/A	$136.21 million	79,763	21,347
CPHT Champaign Telephone	Business Services	$22.00	N/A	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 282.03 -1.0%	N/A	£49.13 million	1,427	17,817
SCHW Charles Schwab	Finance	$89.21 +0.5%	17.70	$154.38 billion	11.17 million	11.32 million
CAKE Cheesecake Factory	Retail/Wholesale	$70.62 +3.9%	20.65	$3.38 billion	1.41 million	1.03 million
CHEF Chefs' Warehouse	Consumer Staples	$85.27 +3.1%	47.37	$3.37 billion	496,529	371,465
CC Chemours	Basic Materials	$20.29 +0.4%	N/A	$3.04 billion	1.88 million	2.34 million
PLCE Children's Place	Retail/Wholesale	$3.48 -3.6%	N/A	$77.30 million	327,862	815,906
CLX Clorox	Consumer Staples	$99.46 +1.0%	16.15	$11.91 billion	2.13 million	2.51 million
CIC Conygar Investment	Real Estate	GBX 24 +2.1%	N/A	£14.31 million	50,444	60,663
COO Cooper Companies	Medical	$67.69 -1.4%	57.36	$13.20 billion	3.01 million	3.37 million
CRTG The Coretec Group	Computer and Technology	$0.00	N/A	$510 thousand	40,282	2,571
CRCW Crypto	Computer and Technology	$0.00	N/A	$0.00	2.52 million	8.68 million
DSGX The Descartes Systems Group	Computer and Technology	$73.91 -1.2%	36.96	$6.42 billion	500,724	536,309
DSG The Descartes Systems Group	Computer and Technology	C$103.21 -1.0%	51.35	C$8.84 billion	210,773	333,561
DTRL Detroit Legal News	Communication Services	$310.00	N/A	$0.00	0	95
DXYN The Dixie Group	Consumer Discretionary	$0.40 +4.7%	N/A	$6.14 million	2,008	13,946
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	N/A	$0.00	0	550
ENSG The Ensign Group	Medical	$151.65 -2.3%	24.70	$9.07 billion	1.11 million	636,647
EL Estee Lauder Companies	Consumer Staples	$85.44 -1.3%	N/A	$31.32 billion	4.07 million	3.77 million
EEA The European Equity Fund	Finance	$10.54 -1.1%	N/A	$72.64 million	23,348	50,647
ESCT The European Smaller Companies Trust	Financial Services	GBX 232 -0.9%	4.18	£796.46 million	338,390	1.27 million
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$68.50	N/A	$0.00	0	176
FLWR Flowr	Medical	C$0.03	N/A	C$10.66 million	29,006	302,866
FHNIY The Foschini Group	Consumer Cyclical	$10.95	N/A	$0.00	0	2,000
FHNGY The Foschini Group	Consumer Cyclical	$3.39	N/A	$0.00	301	356
GDV The Gabelli Dividend & Income Trust	Financial Services	$28.57 +0.1%	N/A	$0.00	152,557	125,825
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$15.68 +0.3%	N/A	$0.00	8,323	7,968
GLU The Gabelli Global Utility & Income Trust	Financial Services	$18.80 -0.1%	N/A	$0.00	10,623	10,976
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	N/A	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.16 +0.3%	N/A	$0.00	19,777	29,516
GUT The Gabelli Utility Trust	Financial Services	$6.34 +0.8%	N/A	$0.00	355,140	203,063
GAP GAP	Retail/Wholesale	$21.14 -2.4%	8.32	$7.80 billion	6.78 million	9.12 million
GDL The GDL Fund	Financial Services	$8.42	N/A	$0.00	16,887	9,853
TGE The Generation Essentials Group	Consumer Discretionary	$0.85	N/A	$37.55 million	26,512	29,815
VRAR The Glimpse Group	Business Services	$0.78 -0.3%	N/A	$16.34 million	119,895	107,255
GSCT The Global Smaller Companies Trust	Financial Services	GBX 187.20 -0.2%	14.90	£777.91 million	119,570	846,519
GS The Goldman Sachs Group	Finance	$1,000.58 -3.0%	18.29	$295.39 billion	2.28 million	2.17 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$5.87 -0.5%	N/A	$1.70 billion	6.67 million	7.80 million
GPTGF The GPT Group	Real Estate	$3.39 -1.5%	10.61	$0.00	200	654
GYST Graystone	Basic Materials	$0.00	N/A	$0.00	330	175,544
GCAN Greater Cannabis	Medical	$0.17 +13.9%	N/A	$0.00	731	7,942
TGHL GrowHub	Services	$0.55 +6.9%	N/A	$13.09 million	2.13 million	7.16 million
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	N/A	$0.00	500	N/A
GYM The Gym Group	Consumer Cyclical	GBX 210 -0.5%	52.50	£365.38 million	37,873	631,335
GYYMF The Gym Group	Consumer Cyclical	$2.67	N/A	$0.00	0	1,533
HCKT The Hackett Group	Business Services	$10.92 -0.7%	20.60	$277.08 million	263,247	402,901
HAIN The Hain Celestial Group	Consumer Staples	$0.63 -3.3%	N/A	$59.16 million	729,871	742,890
THG The Hanover Insurance Group	Finance	$197.59 +2.7%	9.94	$6.73 billion	339,240	278,700
HIG The Hartford Insurance Group	Finance	$129.33 +0.3%	9.09	$35.35 billion	1.69 million	1.83 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 220	4.06	£10.61 million	0	1,261
HVTA Heavitree Brewery	Consumer Cyclical	GBX 205	3.78	£9.89 million	0	5,286
HLRD Hilliard	Consumer Cyclical	$420.00	N/A	$0.00	0	68
HD Home Depot	Retail/Wholesale	$319.80 -0.5%	22.71	$320.40 billion	4.81 million	5.18 million
HNST Honest	Consumer Discretionary	$3.46 +1.5%	N/A	$375.37 million	1.43 million	1.44 million
THCX Hydropothecary	Medical	C$5.30 +6.6%	N/A	C$949.11 million	5.38 million	2.35 million
INCE The Ince Group	Industrials	GBX 10.19 +0.1%	11.71	£37.38 million	600	998,395
IGV Income & Growth VCT	Financial Services	GBX 57	100.00	£184.79 million	36	174,311
INTG Intergroup	Finance	$32.65 +0.3%	N/A	$69.92 million	19,424	48,098
INV Investment	Financial Services	GBX 68 -2.2%	N/A	£6.25 million	0	15,033
SJM J. M. Smucker	Consumer Staples	$116.86 +4.0%	N/A	$12.48 billion	2.76 million	1.88 million
JPSWY Japan Steel Works	Industrials	$22.45 -6.5%	25.80	$3.53 billion	1	395
JYNT Joint	Medical	$8.43 +0.2%	36.65	$119.89 million	279,810	79,772
KAEPY Kansai Electric Power	Utilities	$7.55 +5.7%	N/A	$0.00	967	3,609
KF The Korea Fund	Finance	$66.13 -3.1%	N/A	$283.85 million	12,514	19,904
KR Kroger	Retail/Wholesale	$64.53 +2.4%	42.17	$38.59 billion	9.30 million	6.89 million
LTRCF Lottery	Consumer Cyclical	C$3.80	N/A	C$0.00	45,577	737
LOVE Lovesac	Retail/Wholesale	$16.48 -0.6%	56.83	$245.05 million	265,430	133,528
MSGS Madison Square Garden	Consumer Discretionary	$385.69 +0.4%	N/A	$9.25 billion	292,801	214,797
MICC Magnum Ice Cream	Manufacturing	$17.77 +1.7%	N/A	$10.69 billion	1.09 million	1.44 million
MTW Manitowoc	Industrials	$11.82 -1.9%	59.08	$432.35 million	232,944	231,529
MAAL Marketing Alliance	Finance	$1.63	10.19	$11.13 million	100	2,686
MGLD Marygold Companies	Financial Services	$1.14 -1.7%	N/A	$0.00	24,885	177,057
MZTI Marzetti	Consumer Staples	$109.36 -0.6%	17.11	$3.02 billion	327,976	333,431
MRC The Mercantile Investment Trust	Financial Services	GBX 263 -1.1%	9.06	£1.69 billion	893,283	3.47 million
MRCH The Merchants Trust	Financial Services	GBX 628	5.73	£927.14 million	110,501	277,744
MHTUF The Merchants Trust	Finance	$6.50	N/A	$0.00	0	N/A
MIDD Middleby	Industrials	$153.75 -4.7%	N/A	$7.30 billion	466,085	516,603
MIT Mint	Financial Services	C$0.03 -14.3%	N/A	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 17.28 -1.3%	N/A	£15.65 million	53,946	117,826
MCEM Monarch Cement	Construction	$285.00 -1.9%	14.57	$1.09 billion	158	171
MOS Mosaic	Basic Materials	$19.84 -6.8%	152.63	$6.76 billion	13.83 million	7.71 million
POELF Navigator	Basic Materials	$3.60	12.54	$0.00	0	3,367
GF The New Germany Fund	Financial Services	$11.51 -1.5%	N/A	$0.00	15,776	35,043
NYT New York Times	Consumer Staples	$73.03 -0.8%	31.34	$11.91 billion	1.77 million	1.52 million
NWC North West	Consumer Defensive	C$49.83 -6.6%	17.36	C$2.36 billion	433,724	152,492
NNWWF North West	Consumer Defensive	$35.60 -7.0%	N/A	$0.00	4,082	11,159
OART Ohio Art	Consumer Discretionary	$12.00	N/A	$10.64 million	0	714
TOI Oncology Institute	Medical	$4.68 -5.6%	N/A	$490.24 million	1.54 million	1.90 million
TOIIW Oncology Institute	Medical	$0.04 -29.0%	N/A	$0.00	10,200	16,517
STKS ONE Group Hospitality	Retail/Wholesale	$1.85 +3.9%	N/A	$56.18 million	8,490	27,037
PMG The Parkmead Group	Energy	GBX 19.50 +1.3%	2.79	£21.31 million	71,473	310,540
PEBB The Pebble Group	Communication Services	GBX 58 -3.3%	16.86	£84.51 million	148,974	494,037
PNTG The Pennant Group	Medical	$32.30 -1.4%	38.00	$1.14 billion	167,620	250,532
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	N/A	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$232.81 +0.3%	13.53	$93.24 billion	2.74 million	1.67 million
PGR Progressive	Finance	$204.12 +2.0%	10.38	$116.94 billion	2.50 million	3.12 million
TPFG The Property Franchise Group	Real Estate	GBX 480 +1.1%	16.05	£306.01 million	54,198	147,540
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	N/A	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 105.80 +1.0%	12.90	£495.60 million	262,632	907,760
REAX Real Brokerage	Business Services	$1.64 -2.4%	N/A	$358.68 million	2.50 million	3.35 million
REAL RealReal	Consumer Discretionary	$9.12 -4.4%	N/A	$1.15 billion	2.88 million	2.84 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 73.38 +1.4%	N/A	£1.72 billion	3.65 million	10.57 million
RSRV Reserve Petroleum	Energy	$215.00 +1.4%	4.83	$0.00	4	116
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	N/A	$0.00	0	N/A
RMR The RMR Group	Finance	$21.05 +2.5%	17.40	$658.87 million	220,308	128,720
SGE The Sage Group	Computer and Technology	GBX 824.60 -3.0%	20.77	£7.43 billion	10.43 million	51.66 million
SGGEF The Sage Group	Computer and Technology	$12.45	73.06	$0.00	414	2,368
SAIN Scottish American Investment	Financial Services	GBX 535 -0.4%	50.86	£813.47 million	700,749	422,760
SMG Scotts Miracle-Gro	Consumer Staples	$59.55 -0.1%	33.27	$3.47 billion	824,461	887,042
SHW Sherwin-Williams	Basic Materials	$304.28 -2.0%	29.20	$76.59 billion	1.82 million	2.28 million
SZKBF Shizuoka Bank	Finance	$5.37	N/A	$0.00	0	9,050
SCVPF Siam Cement Public	Industrials	$4.89	0.18	$0.00	0	1,300
SCVPY Siam Cement Public	Industrials	$7.55	0.28	$0.00	0	1,400
SMPL Simply Good Foods	Consumer Staples	$12.61 +1.4%	N/A	$1.13 billion	2.29 million	2.05 million
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	N/A	$6.83 million	426,400	101,517
SGPPF The SPAR Group	Consumer Defensive	C$3.87	0.53	C$0.00	0	157
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.04	0.28	$0.00	0	7,550
SPCO Stephan	Consumer Staples	$0.31	N/A	$1.29 million	0	7,182
SPRWF Supreme Cannabis	Medical	$0.27	N/A	$0.00	575,700	3.56 million
SWGNF The Swatch Group	Consumer Cyclical	$47.85 -1.2%	7.15	$0.00	1,073	589
TJX TJX Companies	Retail/Wholesale	$167.81 +1.8%	32.58	$182.13 billion	7.13 million	6.46 million
TD Toronto-Dominion Bank	Financial Services	C$159.65 -0.2%	18.74	C$263.75 billion	4.27 million	5.81 million
TTD Trade Desk	Computer and Technology	$19.29 -3.0%	21.92	$9.35 billion	21.31 million	19.29 million
TRV Travelers Companies	Finance	$303.74 +1.2%	9.04	$63.85 billion	1.24 million	1.40 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	N/A	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.24	2.82	$0.00	0	1,860
DIS Walt Disney	Consumer Discretionary	$98.89 -0.4%	15.80	$172.49 billion	7.02 million	7.73 million
WEIR The Weir Group	Industrials	GBX 2,264 -0.4%	23.81	£5.88 billion	699,076	10.53 million
WEIGF The Weir Group	Industrials	$31.43	20.42	$0.00	104	5,154
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	N/A	$765 thousand	41,000	270,338
WEN Wendy's	Retail/Wholesale	$6.63 -1.2%	8.50	$1.28 billion	6.07 million	10.21 million
WED Westaim	Financial Services	C$23.18	N/A	C$769.28 million	2,201	6,641
WI Western Investment Company of Canada	Financial Services	C$0.97 +2.1%	17.32	C$155.42 million	5,116	38,879
WU Western Union	Business Services	$7.35 -1.1%	5.40	$2.32 billion	9.78 million	8.04 million
WARFY Wharf	Real Estate	$5.21 +2.2%	0.34	$0.00	2,430	1,865
YORUY Yokohama Rubber	Consumer Cyclical	$36.85	0.15	$0.00	0	2,033
YORW York Water	Utilities	$30.27 +0.0%	20.59	$490.49 million	137,369	103,454
ZGCO Ziegler Companies	Finance	$40.26	N/A	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$4.36 +0.2%	N/A	$66.23 million	30,242	29,967
TGLO theglobe.com	Computer and Technology	$0.28 -6.7%	N/A	$132.44 million	29,649	71,407
TCF Theracryf	Medical	GBX 0.25	N/A	£5.27 million	5.17 million	6.23 million
TLT Theralase Technologies	Medical	C$0.23 -4.2%	N/A	C$68.00 million	98,188	280,839
TXMD TherapeuticsMD	Medical	$1.86 -1.1%	31.00	$21.76 million	39,927	41,485
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	N/A	$6.25 million	53,500	12,316
TH Theratechnologies	Medical	C$4.47 -4.9%	N/A	C$205.53 million	35,472	75,081
TBPH Theravance Biopharma	Medical	$16.37 -0.7%	7.44	$850.11 million	341,130	372,805
TOVX Theriva Biologics	Medical	$0.24 +0.7%	N/A	$8.15 million	827,550	1.50 million
TMG Thermal Energy International	Industrials	C$0.15	21.43	C$25.64 million	53,454	119,445
TMO Thermo Fisher Scientific	Medical	$483.13 -2.2%	26.56	$183.61 billion	2.05 million	2.39 million
THMO ThermoGenesis	Medical	$0.00	N/A	$1 thousand	122	1,195
THR Thermon Group	Computer and Technology	$61.14	45.63	$2.01 billion	0	810,284
TOOD Thermwood	Industrials	$21.00	N/A	$20.68 million	0	N/A
TGMGF Theta Gold Mines	Basic Materials	$0.07	N/A	$63.32 million	0	N/A
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 64.70 +1.1%	4.52	£38.42 million	85,355	177,856
THG THG	Consumer Cyclical	GBX 31.03 -0.6%	7.76	£492.40 million	1.58 million	11.90 million
THGPF THG	Consumer Cyclical	C$0.47	N/A	C$0.00	0	750
THMAU Thimble Point Acquisition	Business Services	$9.90	N/A	$0.00	0	104,959
THNCF Thinkific Labs	Computer and Technology	$0.82	N/A	$0.00	3,330	5,870
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	N/A	$63 thousand	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$40.22 +0.5%	12.30	$667.33 million	126,697	79,931
TPOU Third Point Investors	Financial Services	GBX 19.98	0.03	£3.47 million	14,123	17,249
THKLY THK	Computer and Technology	$21.39 -5.2%	71.30	$5.38 billion	1,360	877
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	N/A	$81.40 million	0	3,152
TCKGF Thomas Cook Group	Consumer Cyclical	$0.07	N/A	$0.00	0	44,619
THVB Thomasville Bancshares	Finance	$105.00	14.89	$665.81 million	0	51
TRI Thomson Reuters	Industrials	C$114.51 -0.3%	33.16	C$49.99 billion	785,321	832,702
TRI Thomson Reuters	Manufacturing	$81.96 -0.4%	23.85	$35.91 billion	1.49 million	1.78 million
THR Thor Energy	Basic Materials	GBX 0.60 +4.3%	N/A	£6.18 million	3.70 million	1.21 million
THX Thor Explorations	Basic Materials	C$1.05 -7.1%	3.30	C$699.90 million	270,102	527,923
THXPF Thor Explorations	Basic Materials	$0.76 -6.7%	N/A	$0.00	68,139	112,419
THX Thor Explorations	Basic Materials	GBX 55.95 -5.2%	1.76	£372.95 million	1.17 million	633,691
THO Thor Industries	Auto/Tires/Trucks	$75.10 -4.7%	32.51	$4.10 billion	799,963	790,904
TBLD Thornburg Income Builder Opportunities Trust		$21.51 0.0%	N/A	$0.00	68,035	63,907
TDUP ThredUp	Consumer Staples	$4.83 -1.6%	N/A	$633.59 million	1.62 million	1.87 million
THRU Thruvision Group	Industrials	GBX 0.71 -2.8%	N/A	£3.15 million	32,455	1.34 million
THRY Thryv	Computer and Technology	$3.76 -1.1%	11.75	$166.76 million	331,875	829,945
THTI THT Heat Transfer Technology	Industrials	$0.16	N/A	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$10.80 0.0%	N/A	$0.00	728	1,737
DTCX THUMZUP MEDIA	Services	$2.12 -0.9%	N/A	$83.19 million	481,609	256,946
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	N/A	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	N/A	$0.00	100	2,862
THMG Thunder Mountain Gold	Basic Materials	$0.76 +0.6%	N/A	$70.87 million	267,396	17,770
AIEV Thunder Power	Auto/Tires/Trucks	$0.12 -8.3%	N/A	$6.03 million	19,914	12,244
THBRF Thunderbird Entertainment Group	Communication Services	$1.21	N/A	$0.00	0	38,826
TGA Thungela Resources	Energy	GBX 593 -1.2%	N/A	£754.79 million	184,554	754,776
TNGRF Thungela Resources	Energy	$8.30 -4.6%	N/A	$0.00	677	15,822
TYEKF ThyssenKrupp	Basic Materials	$12.50	15.24	$7.78 billion	170	410
TKA thyssenkrupp	Industrials	€10.65 -2.1%	N/A	€6.99 billion	2.33 million	N/A
TKAMY ThyssenKrupp	Basic Materials	$12.17 -3.6%	14.84	$7.86 billion	2,672	15,259
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$10.18	N/A	$0.00	0	859
TIA Tialis Essential IT	Computer and Technology	GBX 50 -1.0%	N/A	£19.96 million	4,260	22,304
TGRVF Tian Ge Interac	Computer and Technology	$0.11	N/A	$140.34 million	0	N/A
TIRX Tian Ruixiang	Finance	$0.03	N/A	$2.26 million	0	315,385
CIIT Tianci International	Manufacturing	$1.61 +34.2%	N/A	$4.34 million	80.62 million	35,863
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	N/A	$0.00	88,900	36,100
TIC TIC Solutions	Services	$7.96 -2.6%	N/A	$1.81 billion	2.41 million	2.02 million
TDW Tidewater	Energy	$73.60 +0.6%	12.33	$3.64 billion	635,139	611,915
TWM Tidewater Midstream and Infrastructure	Energy	C$17.61 -1.0%	N/A	C$384.71 million	92,333	50,040
TWMIF Tidewater Midstream and Infrastructure	Energy	$12.89 +1.9%	N/A	$0.00	30,650	21,374
LCFS Tidewater Renewables	Utilities	C$11.11 +4.9%	50.50	C$405.78 million	2,011	17,915
TDWRF Tidewater Renewables	Utilities	$7.55	N/A	$0.00	11,033	10,393
TIETF Tietto Minerals	Basic Materials	$0.00	N/A	$0.00	0	103,560
TINV Tiga Acquisition	Business Services	$11.38 +3.1%	N/A	$392.61 million	1.27 million	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.48	N/A	£4.05 million	0	5.79 million
TYGO Tigo Energy	Energy	$2.97 -6.0%	74.27	$239.88 million	1.02 million	605,186
TIGE Tigrent	Consumer Discretionary	$0.01 +4,900.0%	N/A	$0.00	1,000	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28	N/A	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$20.75	N/A	C$0.00	0	39,250
TTSH Tile Shop Hldgs	Retail/Wholesale	$2.79 -0.4%	N/A	$110.40 million	2,480	31,080
TILCF Till Capital	Finance	$1.82	N/A	$5.81 million	0	640
TLYS Tilly's	Retail/Wholesale	$5.17 -2.6%	N/A	$161.82 million	220,156	468,307
TLRY Tilray Brands	Medical	$5.02 -2.9%	N/A	$602.56 million	3.13 million	3.35 million
TLRY Tilray Brands	Medical	C$7.04 -2.1%	N/A	C$842.01 million	512,158	572,170
TIMB TIM	Computer and Technology	$21.54	13.13	$10.45 billion	422,783	267,764
TF Timbercreek Financial	Financial Services	C$6.52 -0.6%	17.62	C$539.55 million	248,909	224,281
TBCRF Timbercreek Financial	Financial Services	$4.71 +1.0%	N/A	$0.00	29,933	19,667
TSBK Timberland Bancorp	Finance	$43.19 +1.0%	11.05	$334.80 million	29,455	23,841
TLRS Timberline Resources	Basic Materials	$0.09	N/A	$17.12 million	0	107,653
TBR Timberline Resources	Basic Materials	C$0.13	N/A	C$17.37 million	401,300	288,354
TIME Time Finance	Financial Services	GBX 47.20 +0.4%	7.18	£43.27 million	60,005	210,809
TMO Time Out Group	Communication Services	GBX 7.25	N/A	£37.89 million	13,848	63,297
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	N/A	$0.00	0	1,500
TCA TIMIA Capital	Finance	C$0.50 -12.3%	N/A	C$29.80 million	44,450	48,686
TKR Timken	Computer and Technology	$132.66 -3.2%	30.15	$9.53 billion	1.13 million	1.13 million
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	N/A	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$27.54 -8.4%	N/A	C$0.00	7,370	12,128
TCYMF Tingyi Cayman Islands	Consumer Staples	$1.45	N/A	$8.17 billion	0	3,000
TK Tinka Resources	Basic Materials	C$0.48 +5.6%	N/A	C$63.54 million	6,100	258,212
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	N/A	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 7.25 -4.6%	N/A	£28.51 million	24,084	256,201
TNC TIO Networks	Manufacturing	C$3.33 +∞	N/A	C$290.00 million	21,710	192,787
TIPT Tiptree Financial	Finance	$17.98 +0.8%	20.43	$669.87 million	177,292	270,632
TGR Tirupati Graphite	Basic Materials	GBX 1.20 -2.0%	N/A	£9.15 million	943,495	4.46 million
TISNF TIS	Computer and Technology	$20.00	N/A	$0.00	0	2,160
TSCFY TISCO Financial Group Public	Financial Services	$30.50	N/A	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	N/A	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 0.07	N/A	£52 thousand	0	169,613
TACHU Titan Acquisition	Financial Services	$10.66	N/A	$0.00	2,434	3,453
TTAM Titan America	Construction	$15.69 -0.7%	15.53	$2.91 billion	233,593	274,245
TTCIF Titan Cement International	Basic Materials	$59.00	N/A	$0.00	0	2,419
TWI Titan International	Industrials	$7.23 -3.2%	N/A	$465.41 million	371,362	461,286
TPCFF Titan Logix	Industrials	$0.35	N/A	$0.00	0	15,100
TLA Titan Logix	Industrials	C$0.51	N/A	C$13.67 million	17,021	17,871
TITN Titan Machinery	Retail/Wholesale	$19.96 -3.2%	N/A	$480.40 million	510,589	211,028
TMDIF Titan Medical	Medical	$0.17	N/A	$19.19 million	45	74,785
TI Titan Mining	Basic Materials	C$2.63 -4.4%	28.30	C$258.50 million	47,545	130,924
TNMCF Titan Mining	Basic Materials	$2.40 -1.2%	N/A	$0.00	40,790	2,684
TII Titan Mining	Basic Materials	$1.87 -5.1%	N/A	$193.63 million	201,204	294,578
TIC Titanium	Basic Materials	C$1.90 -4.5%	N/A	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.61	N/A	$0.00	0	4,320
TON Titon	Industrials	GBX 75.50 -5.6%	N/A	£8.49 million	28,000	13,623
TLSA Tiziana Life Sciences	Medical	$1.16 -4.9%	N/A	$155.26 million	131,509	268,828
TJGC TJGC Group	Communication Services	$5.56 -4.6%	N/A	$58.88 million	80,695	378,989
TKKSU TKK Symphony Acquisition Corporation Units	Business Services	$9.45 -10.0%	N/A	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$206.67 +1.1%	77.11	$39.69 billion	813,921	1.20 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	€3.37 billion	0	144,049
TMMFF TMAC Resources		$1.73 +1.9%	N/A	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$9.06	0.25	$0.00	0	200
TMC TMC the metals	Basic Materials	$4.83 -3.6%	N/A	$2.17 billion	6.40 million	5.97 million
TMCWW TMC the metals	Basic Materials	$0.23 -1.5%	N/A	$0.00	20,810	191,739
TMDE TMD Energy	Transportation	$0.91 +8.9%	N/A	$19.70 million	5.49 million	446,314
TMUS T-Mobile US	Computer and Technology	$185.55 +3.4%	19.74	$194.21 billion	5.30 million	4.65 million
TMT TMT Investments	Financial Services	GBX 2.60 +3.6%	0.05	£795 thousand	3,718	24,714
X TMX Group	Financial Services	C$50.33 -0.2%	26.35	C$13.90 billion	793,075	872,090
TMXXF TMX Group	Financial Services	$36.19	19.49	$0.00	227	4,153
TNFA TNF Pharmaceuticals	Medical	$3.79 +0.3%	N/A	$7 million	302,068	32.22 million
TNKY TN-K Energy Group	Energy	$0.00 +∞	N/A	$0.00	200	N/A
TNMG TNL Mediagene	Business Services	$0.66 +4.0%	N/A	$1.63 million	102,715	271,787
TNR TNR Gold	Basic Materials	C$0.23 -2.2%	N/A	C$53.57 million	147,500	392,449
TNRK TNR Technical	Computer and Technology	$15.51	N/A	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	N/A	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$24.34 -2.7%	37.44	$12.90 billion	7.94 million	11.86 million
TDVXF Tobii Dynavox AB (publ)	Medical	$7.61 -1.8%	N/A	$0.00	964	1,010
TBURF Tobu Railway	Industrials	$20.06	N/A	$0.00	0	575
TDPAY TOD'S	Consumer Cyclical	$4.56	N/A	$0.00	0	20,910
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TOFB Tofutti Brands	Consumer Staples	$0.64	N/A	$3.30 million	0	419
TKCOF Toho	Communication Services	$7.34	0.06	$0.00	0	8,407
TTNNF Toho Titanium	Basic Materials	$17.70	N/A	$0.00	0	2,353
TKCBY Tokai Carbon	Basic Materials	$47.28	1.65	$0.00	200	300
TC Token Cat	Retail/Wholesale	$9.22 -1.3%	N/A	$16.17 million	4,633	2,587
TKOMY Tokio Marine	Finance	$45.98 -0.6%	18.47	$89.43 billion	68,839	118,408
TKYMF Tokuyama	Basic Materials	$21.85	N/A	$0.00	0	100
TKYMY Tokuyama	Basic Materials	$14.00	13.59	$2.01 billion	4	17
TCNRF Tokyo Century	Industrials	$10.32	N/A	$0.00	0	N/A
TOELY Tokyo Electron	Computer and Technology	$190.50 +0.6%	46.13	$177.26 billion	914,083	221,261
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$20.00 +0.5%	0.10	$0.00	1,391	6,442
TKLF Tokyo Lifestyle	Consumer Staples	$2.09 +5.0%	N/A	$8.42 million	201,264	455,553
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$66.10	N/A	$0.00	24	262
TYTMF Tokyo Tatemono	Real Estate	$23.29	0.12	$0.00	0	157
TKFOY Tokyu Fudosan	Real Estate	$17.06	0.20	$0.00	0	300
TTUUF Tokyu Fudosan	Real Estate	$8.36	N/A	$0.00	0	950
TOL Toll Brothers	Construction	$139.16 -3.5%	10.53	$13.47 billion	948,274	1.11 million
TTI Tom Tailor	Consumer Cyclical	€0.49	N/A	€18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.04	N/A	C$11.85 million	231,000	401,381
TOM TomCo Energy	Energy	GBX 0.03 +3.7%	N/A	£1.70 million	13.82 million	32.78 million
TOMZ TOMI Environmental Solutions	Business Services	$0.84 -7.2%	N/A	$19.40 million	296,091	357,109
TMP Tompkins Financial	Finance	$90.23 +0.8%	7.73	$1.29 billion	86,327	58,378
TMRAY Tomra Systems ASA	Industrials	$9.91	4.03	$0.00	2,426	2,447
TMOAY TomTom	Computer and Technology	$2.70	47.84	$0.00	0	9,573
TMOAF TomTom	Computer and Technology	$7.24	64.10	$0.00	0	534
TNGCF Tongcheng Travel	Consumer Cyclical	$2.80	N/A	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.48 +0.7%	N/A	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Medical	$10.96 -4.4%	N/A	$182.68 million	1.15 million	460,007
TR Tootsie Roll Industries	Consumer Staples	$39.46 +2.2%	29.51	$2.90 billion	206,842	170,463
TOP TOP Financial Group	Finance	$1.11 +2.8%	N/A	$29.28 million	160,189	147,622
TGLVY Top Glove Co. Bhd.	Medical	$0.82 +14.4%	0.71	$0.00	1,042	2,652
WAI Top KingWin	Finance	$2.17 +8.0%	N/A	$4.74 million	20,634	83,136
TOPS Top Ships	Transportation	$0.90 -0.4%	N/A	$4.99 million	256,515	557,208
TWG Top Wealth Group	Consumer Staples	$2.54 +5.8%	N/A	$3.83 million	49,742	44,728
SORA Top Win International	Retail/Wholesale	$2.18 +2.3%	N/A	$52.96 million	52,005	10,856
TPZEF Topaz Energy	Energy	$23.40 +1.5%	N/A	$0.00	1,079	4,018
TPZ Topaz Energy	Energy	C$32.56 +1.1%	37.43	C$5.04 billion	326,097	603,998
BLD TopBuild	Construction	$393.62 -3.8%	22.11	$11.46 billion	1.02 million	762,368
TPDKY Topdanmark A/S	Financial Services	$5.36	3.96	$0.00	0	600
CALY Topgolf Callaway Brands	Consumer Discretionary	$16.27 +1.7%	116.24	$2.88 billion	1.82 million	2.53 million
TPT Topps Tiles	Consumer Cyclical	GBX 35.49 +2.0%	13.76	£69.49 million	34,728	400,457
TORM TOR Minerals International	Basic Materials	$2.15	N/A	$7.62 million	2,511	5,477
TRYIY Toray Industries	Basic Materials	$13.74 +1.6%	19.63	$10.17 billion	21,272	37,059
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	N/A	$0.00	17,000	3,764
TXG Torex Gold Resources	Basic Materials	C$51.97 -5.7%	8.33	C$4.85 billion	706,852	663,330
TORXF Torex Gold Resources	Basic Materials	$37.37 -5.5%	N/A	$0.00	23,272	53,870
TRMD Torm	Transportation	$29.18 +0.8%	8.58	$2.98 billion	668,827	932,360
TTC Toro	Consumer Discretionary	$91.54 -0.4%	26.38	$8.75 billion	1.16 million	1.04 million
TORO Toro	Transportation	$5.10 +1.4%	127.53	$108.01 million	30,161	71,368
TOEYF Toro Energy	Basic Materials	$0.38 +1.4%	N/A	$32.92 million	2,600	3,552
TIH Toromont Industries	Industrials	C$205.24 -7.4%	32.63	C$16.73 billion	353,628	249,467
TMTNF Toromont Industries	Industrials	$156.52	71.47	$12.76 billion	547	4,457
TD Toronto Dominion Bank	Finance	$114.46 -0.2%	17.86	$189.43 billion	2.55 million	2.04 million
TTLO Torotel	Computer and Technology	$6.08 -0.3%	N/A	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.05 -9.1%	N/A	C$9.29 million	208,188	78,450
TORR Torrent Capital	Financial Services	C$0.54	9.00	C$20.62 million	1,833	16,324
CURV Torrid	Retail/Wholesale	$1.78 +2.6%	N/A	$172.13 million	218,420	800,766
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	N/A	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 73	N/A	£28.23 million	19,514	50,828
TYG Tortoise Energy Infrastructure	Finance	$42.90 +1.3%	N/A	$895.07 million	176,897	221,775
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$21.60 +0.1%	N/A	$129.01 million	15,088	13,492
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	N/A	$0.00	2,800	N/A
TOSCF Tosoh	Basic Materials	$16.00	18.39	$5.10 billion	0	27
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	N/A	$53.13 million	0	0
TOT Total Energy Services	Energy	C$24.04 -3.3%	11.39	C$881.43 million	76,193	107,466
TOTZF Total Energy Services	Energy	$17.19 -4.0%	11.54	$0.00	6,761	5,927
SWZ Total Return Securities	Finance	$5.91 +0.1%	N/A	$76.55 million	87,514	90,000
FP Total	Energy	€39.69	N/A	€0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 78.78 +1.6%	0.12	£1.75 billion	184,992	2.44 million
TTE TotalEnergies	Energy	$88.59 +0.1%	13.12	$212.15 billion	1.15 million	1.13 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	N/A	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 0.25 +4.2%	N/A	£491 thousand	653,378	2.89 million
TOTDY Toto	Industrials	$46.93 +0.1%	0.23	$0.00	5,380	24,927
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	N/A	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	N/A	$0.00	0	9,178
TST Touchstar	Computer and Technology	GBX 78.96 +1.9%	N/A	£6.25 million	71	12,069
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
TXP Touchstone Exploration	Energy	C$0.13	4.17	C$40.59 million	64,735	325,201
PBEGF Touchstone Exploration	Energy	$0.08 -8.9%	N/A	$0.00	100,951	83,232
TXP Touchstone Exploration	Energy	GBX 6.50 -3.7%	2.17	£21.11 million	1.23 million	1.05 million
TBLTU ToughBuilt Industries	Construction	$0.91	N/A	$0.00	1,800	7,297
TBLT ToughBuilt Industries	Construction	$0.00	N/A	$1 thousand	1	781
TOU Tourmaline Oil	Energy	C$64.09 +1.7%	35.41	C$24.89 billion	5.98 million	2.76 million
TRMLF Tourmaline Oil	Energy	$45.91 +1.8%	33.76	$17.52 billion	411,385	169,912
TWAPF Towa Pharmaceutical	Medical	$25.33	N/A	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.15 -3.2%	N/A	C$26.86 million	656,500	91,490
TRP Tower Resources	Energy	GBX 0.02 -9.5%	N/A	£7.66 million	306.61 million	290.00 million
TSEM Tower Semiconductor	Computer and Technology	$233.54 +2.4%	108.62	$25.65 billion	2.35 million	2.24 million
TWER Towerstream	Computer and Technology	$0.03	N/A	$0.00	0	1
TWCF Town and Country Financial	Finance	$36.50	N/A	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 119 +0.8%	N/A	£49.99 million	2	12,875
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	N/A	$0.00	5,800	N/A
TOWN Towne Bank	Finance	$35.04 +1.2%	17.70	$2.74 billion	552,941	516,066
TGASF Towngas Smart Energy	Utilities	$0.51	1.28	$0.00	0	1,575
TSQ Townsquare Media	Consumer Discretionary	$6.52 -0.4%	N/A	$112.04 million	23,575	53,146
TOYO TOYO	Energy	$12.60 -2.6%	16.80	$488.42 million	431,151	561,183
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$32.74	N/A	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$61.50 -7.4%	0.03	$0.00	4,154	8,508
TOTTF Toyo Tire	Consumer Cyclical	$25.55	N/A	$0.00	0	199
TDBOF Toyota Boshoku	Consumer Cyclical	$20.00	0.38	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$126.72 0.0%	0.37	$38.08 billion	613	18,833
TM Toyota Motor	Auto/Tires/Trucks	$172.32 -2.0%	8.80	$229.10 billion	505,834	516,111
TYHOF Toyota Tsusho	Industrials	$37.80	0.19	$0.00	108	593
TCAP TP ICAP Group	Financial Services	GBX 331.80 +0.7%	13.71	£2.42 billion	1.32 million	5.96 million
TCAPF TP ICAP Group	Financial Services	$4.00	N/A	$0.00	0	500
TULLF TP ICAP	Finance	$3.10	N/A	$0.00	0	1,260
GRAMF TPCO	Medical	$0.16	N/A	$0.00	0	142,451
TPG TPG	Finance	$41.77 -3.2%	189.87	$16.59 billion	2.17 million	2.11 million
TRTX TPG RE Finance Trust	Finance	$8.57 +0.1%	13.60	$661.76 million	469,110	517,354
TPTW TPT Global Tech	Computer and Technology	$0.00	N/A	$0.00	58,000	3.85 million
TPX TPXimpact	Computer and Technology	GBX 59 +2.6%	N/A	£55.91 million	174,791	263,462
TRY TR Property Investment Trust	Financial Services	GBX 306 -0.6%	N/A	£971.09 million	345,409	1.04 million
TRAC Track Data	Business Services	$0.10	N/A	$10 thousand	0	3
TRCS Tracsis	Computer and Technology	GBX 330 +1.5%	102.80	£98.26 million	43,933	107,921
TCIIF Tracsis	Computer and Technology	$5.60	N/A	$0.00	0	1,190
TSCO Tractor Supply	Retail/Wholesale	$30.77 +2.7%	15.08	$15.71 billion	10.58 million	12.00 million
UPTDW TradeUP Acquisition	Manufacturing	$0.12	N/A	$0.00	1	21,379
TUGCW TradeUP Global	Finance	$0.03	N/A	$0.00	0	16,256
TW Tradeweb Markets	Finance	$100.99 +1.3%	25.00	$23.49 billion	1.13 million	1.97 million
COOK Traeger	Consumer Discretionary	$60.52 -8.3%	N/A	$183.60 million	30,215	41,802
TRAF Trafalgar Property Group	Real Estate	GBX 23.55 +4.7%	N/A	£9.66 million	399	6,873
TBMCR Trailblazer Merger Co. I		$0.70	N/A	$0.00	0	43,199
TBMC Trailblazer Merger Corporation I	Financial Services	$7.33	N/A	$17.96 million	0	23,496
TBLZ Trailblazer Resources	Business Services	$0.01	N/A	$0.00	30	N/A
TRN Trainline	Consumer Cyclical	GBX 213.80 -2.2%	11.18	£767.45 million	387,844	5.36 million
TNLIF Trainline	Consumer Cyclical	$2.97	N/A	$0.00	0	3,650
TNLIY Trainline	Consumer Cyclical	$5.87	N/A	$0.00	0	100
TRAK Trakm8	Computer and Technology	GBX 9.25	N/A	£5.20 million	0	73,790
TT Trane Technologies	Construction	$449.96 -4.4%	34.80	$104.06 billion	1.39 million	1.30 million
TWOC Trans World	Consumer Discretionary	$4.25	N/A	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$5.02 +1.4%	N/A	$50.87 million	33,924	116,146
TA TransAlta	Utilities	C$17.27 -0.7%	N/A	C$5.14 billion	2.42 million	1.46 million
TAC TransAlta	Utilities	$12.41 -0.4%	N/A	$3.71 billion	3.21 million	1.65 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZ Transat A.T.	Consumer Cyclical	C$2.40 -0.8%	0.30	C$97.83 million	94,544	84,174
TRZBF Transat A.T.	Consumer Cyclical	$1.80	3.05	$0.00	800	2,554
TAT TransAtlantic Petroleum	Basic Materials	$0.25	N/A	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$88.04 -2.2%	151.80	$840.66 million	208,317	178,890
TCEC TransCoastal	Energy	$0.15	N/A	$0.00	0	N/A
RNAZ TransCode Therapeutics	Medical	$5.51 +10.6%	N/A	$4.73 million	18,780	143,029
TCL.A Transcontinental	Consumer Cyclical	C$4.90 -1.4%	1.23	C$409.73 million	697,181	775,144
TCLCF Transcontinental	Consumer Cyclical	$4.40	3.28	$0.00	211	190
TCL.B Transcontinental	Consumer Cyclical	C$6.40	1.60	C$535.16 million	1,807	7,138
TCLAF Transcontinental	Consumer Cyclical	$3.56	2.66	$0.00	36,886	43,926
TCI Transcontinental Realty Investors	Finance	$39.45 +3.7%	36.19	$328.81 million	2,283	3,323
TDG Transdigm Group	Aerospace	$1,212.14 -3.6%	37.83	$70.32 billion	294,330	372,586
TRT Transense Technologies	Consumer Cyclical	GBX 55.90 +0.7%	10.28	£8.51 million	12,628	59,275
TRXDW TransEnterix	Medical	$0.15	N/A	$21.42 million	0	8,250
TRGNF Transgene	Medical	$0.85	N/A	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.07 -7.1%	1.63	C$5.34 million	7,824	85,588
TDACU Translational Development Acquisition	Finance	$11.86 -6.7%	N/A	$0.00	2,534	4,329
TNLX Trans-Lux	Computer and Technology	$0.01	N/A	$150 thousand	0	N/A
TMDX TransMedics Group	Medical	$74.77 +0.6%	16.99	$2.58 billion	1.10 million	1.30 million
RIG Transocean	Energy	$6.02 +2.5%	N/A	$6.55 billion	23.35 million	30.22 million
TGAN Transphorm	Computer and Technology	$5.10	N/A	$316.00 million	0	329,669
TGS Transportadora De Gas Sa Ord B	Energy	$30.67 +2.7%	13.88	$4.50 billion	422,409	370,776
TRTI Transtech Industries	Utilities	$2.80	N/A	$9.21 million	0	265
TRU TransUnion	Business Services	$68.10 -2.6%	18.86	$13.48 billion	1.90 million	1.77 million
TRAUF Transurban Group	Industrials	$10.99 +9.9%	60.05	$0.00	161	2,578
TRATF Traton	Industrials	$38.70	N/A	$0.00	0	813
TNL Travel + Leisure	Consumer Discretionary	$71.19 -1.4%	20.00	$4.50 billion	993,196	862,575
TSYHY TravelSky Technology	Computer and Technology	$11.44 +1.0%	N/A	$3.31 billion	811	6,549
TZOO Travelzoo	Retail/Wholesale	$10.04 -1.1%	27.89	$104.34 million	69,366	80,530
TVTX Travere Therapeutics	Medical	$46.74 -3.8%	N/A	$4.35 billion	1.63 million	1.89 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	N/A	C$517 thousand	60,000	279,175
TPK Travis Perkins	Industrials	GBX 543.50 -0.1%	N/A	£1.15 billion	200,671	3.26 million
TVPKF Travis Perkins	Retail/Wholesale	$7.00	N/A	$1.76 billion	0	925
TPRKY Travis Perkins	Retail/Wholesale	$7.29	N/A	$1.55 billion	10,564	1,657
TRAW Traws Pharma	Medical	$1.25 -4.6%	N/A	$13.31 million	443,500	630,990
TMCI Treace Medical Concepts	Medical	$4.23 +13.4%	N/A	$241.98 million	744,789	610,425
TGL Treasure Global	Retail/Wholesale	$5.15 +26.8%	N/A	$6.80 million	178,011	43,072
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	N/A	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Defensive	$2.90	N/A	$0.00	0	7,302
TSRYY Treasury Wine Estates	Consumer Defensive	$3.25 +1.7%	N/A	$2.58 billion	52,897	52,899
TET Treatt	Basic Materials	GBX 302.50	41.90	£178.58 million	60,841	338,730
TTTRF Treatt	Basic Materials	C$4.00	N/A	C$0.00	0	6,243
TG Tredegar	Basic Materials	$7.89 -1.4%	9.39	$280.14 million	215,376	180,912
TSL Tree Island Steel	Basic Materials	C$2.30	N/A	C$59.52 million	601	3,382
TCOR TreeCon Resources	Industrials	$0.75	N/A	$0.00	0	100
CANN TREES	Medical	$0.02 +28.8%	N/A	$1.96 million	89,507	123,203
TREK Trek Mining		C$0.98 +7.7%	N/A	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$35.39	4.62	$0.00	0	533
TRLS Trellus Health	Medical	GBX 0.12	N/A	£516 thousand	0	12.81 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	N/A	C$598 thousand	130,000	37,008
TMICY Trend Micro	Computer and Technology	$38.64 +0.3%	20.55	$5.04 billion	1,318	8,673
TRS Tres-Or Resources	Basic Materials	C$0.07 +7.7%	N/A	C$1.64 million	5,000	22,715
TRVN Trevena	Medical	$0.01	N/A	$11 thousand	1	769
TRVI Trevi Therapeutics	Medical	$13.40 -1.4%	N/A	$1.90 billion	931,510	1.03 million
TREX Trex	Construction	$42.94 -3.3%	23.99	$4.61 billion	2.23 million	1.79 million
TRGSU TRG Latin America Acquisitions	Financial Services	$10.83 +7.9%	N/A	$0.00	0	119,400
TRGS TRG Latin America Acquisitions		$9.89 -0.1%	N/A	$257.29 million	200	21,800
TRCY Tri City Bankshares	Financial Services	$20.04 +1.5%	18.47	$0.00	1,641	10,415
TY Tri Continental	Finance	$34.70 -0.8%	N/A	$1.86 billion	13,234	28,770
TRD Triad Group	Computer and Technology	GBX 283 -0.7%	27.29	£49.32 million	325	5,938
TPLM Triangle Petroleum	Energy	$0.00	N/A	$0.00	135,000	69,200
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	N/A	$0.00	135,000	N/A
TRB Tribal Group	Computer and Technology	GBX 57.26 -2.9%	13.97	£122.75 million	13,540	170,991
TRPTF Tribe Property Technologies	Real Estate	$0.14	N/A	$0.00	0	15,050
BIDWU Tribeca Strategic Acquisition	Financial Services	$9.98 -0.4%	N/A	$0.00	154,797	196,087
TCW Trican Well Service	Energy	C$7.34 -0.1%	13.59	C$1.54 billion	245,536	694,530
TOLWF Trican Well Service	Energy	$5.31 +1.3%	N/A	$0.00	38,359	36,171
FOSI TRICCAR	Energy	$0.00	N/A	$0.00	0	1,987
TCBK TriCo Bancshares	Finance	$52.31 +1.9%	13.24	$1.64 billion	191,324	106,540
TDNT Trident Brands	Medical	$0.00	N/A	$0.00	0	2,176
TDTH Trident Digital Tech	Computer and Technology	$2.34 +2.6%	N/A	$290 thousand	14,839	157,755
TRI Trifast	Industrials	GBX 67.99 0.0%	78.15	£91.77 million	7,221	200,470
TG Trifecta Gold	Basic Materials	C$0.19 -2.6%	N/A	C$8.83 million	28,506	47,450
TGNOF Trigano	Consumer Cyclical	$194.17	N/A	$0.00	0	150
TM Trigon Metals	Basic Materials	C$0.40	0.63	C$21.91 million	19,079	98,239
ILLR Triller Group	Computer and Technology	$0.26 +15.2%	N/A	$44.06 million	2.25 million	5.23 million
TCFF Trillion Energy International	Energy	$0.13 -4.7%	N/A	$24.19 million	18,440	549,520
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	N/A	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	N/A	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	$3.54 -5.3%	N/A	$645.32 million	1.64 million	2.64 million
TMQ Trilogy Metals	Basic Materials	C$4.99 -4.6%	N/A	C$861.01 million	293,872	492,700
TRS TriMas	Industrials	$40.43 -0.3%	1.68	$1.45 billion	331,476	399,012
TMXN Trimax	Financial Services	$0.00 -25.9%	N/A	$0.00	5,000	80,959
TRMB Trimble	Industrials	$50.60 -4.4%	26.63	$12.34 billion	3.10 million	2.79 million
TECO Trimerica Energy	Energy	$0.00	N/A	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$47.85 +0.1%	14.28	$2.20 billion	272,644	428,137
TYBT Trinity Bank NA	Finance	$96.25	11.90	$105.42 million	100	51
TRIB Trinity Biotech	Medical	$0.69 +3.5%	N/A	$0.00	106,271	N/A
TRIN Trinity Capital	Finance	$17.00 -0.1%	8.99	$1.53 billion	1.43 million	941,520
TRN Trinity Industries	Transportation	$33.79 -1.1%	10.83	$2.72 billion	571,636	789,619
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	N/A	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.02	N/A	$1.32 million	3,100	35,365
TSE Trinseo	Basic Materials	$0.23	N/A	$8.10 million	0	581,198
TPET Trio Petroleum	Energy	$0.40 +12.6%	N/A	$11.94 million	20.33 million	2.75 million
TRT Trio-Tech International	Computer and Technology	$9.68 -3.3%	69.14	$97.89 million	301,313	762,279
TCOM Trip.com Group	Consumer Discretionary	$47.97 +2.0%	7.16	$31.16 billion	2.68 million	2.94 million
TRIP TripAdvisor	Retail/Wholesale	$11.57 -3.2%	115.71	$1.39 billion	3.67 million	3.81 million
TFPM Triple Flag Precious Metals	Basic Materials	$26.87 -3.5%	17.79	$5.75 billion	899,059	570,502
SOHO Triple Point Social Housing REIT	Real Estate	GBX 70.90 -0.1%	93.29	£278.97 million	1.38 million	1.33 million
TPVG TriplePoint Venture Growth BDC	Finance	$5.56 +1.6%	5.24	$222.08 million	185,064	225,924
TLSI TriSalus Life Sciences	Medical	$3.55 +6.3%	N/A	$205.13 million	627,928	807,465
TLSIW TriSalus Life Sciences	Medical	$0.53 +1.0%	N/A	$0.00	3,250	4,694
TSG TriStar Gold	Basic Materials	C$0.17 +3.0%	N/A	C$59.87 million	397,064	194,569
TWSI Tristar Wellness Solutions	Consumer Staples	$0.00	N/A	$130 thousand	2	0
TSTL Tristel	Medical	GBX 389.40 +1.1%	23.98	£186.86 million	23,914	156,903
TSNLF Tristel	Medical	$5.53	N/A	$0.00	56	971
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	N/A	$0.00	300	567
TSU Trisura Group	Financial Services	C$42.51 -0.4%	13.71	C$2.01 billion	106,355	110,068
TRRSF Trisura Group	Financial Services	$30.91 +1.8%	N/A	$0.00	10,153	10,993
BBOX Tritax Big Box REIT	Real Estate	GBX 149.50 -1.0%	10.39	£4.06 billion	8.74 million	39.22 million
TTBXF Tritax Big Box REIT	Finance	$1.98	N/A	$5.35 billion	0	2,267
TFIN Triumph Financial	Financial Services	$73.25 +0.9%	61.55	$1.73 billion	261,383	212,367
TIG Triumph Gold	Basic Materials	C$0.56 -1.8%	N/A	C$34.14 million	153,573	163,598
TRVG Trivago N.V. ADS	Computer and Technology	$4.71 +1.5%	94.20	$327.68 million	118,292	62,160
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	N/A	C$40.45 million	852	23,745
TLG Troilus Gold		C$1.63 -6.3%	N/A	C$903.43 million	2.52 million	1.96 million
TRON Tron	Communication Services	$1.78	N/A	$844.40 million	358,684	654,433
TROX Tronox	Basic Materials	$7.14 +0.8%	N/A	$1.13 billion	1.82 million	2.73 million
TROO TROOPS	Multi-Sector Conglomerates	$2.16 -6.9%	N/A	$283.41 million	301,957	383,531
TRU TRU Precious Metals	Basic Materials	C$0.05 -10.0%	N/A	C$7.40 million	1.23 million	202,808
TBRG TruBridge	Medical	$26.07 +0.3%	130.35	$389.98 million	257,235	214,059
TRUU True Drinks	Consumer Staples	$0.29 -7.0%	29.01	$1.44 billion	115,457	1.01 million
TNTY True Nature	Computer and Technology	$0.08 -8.9%	N/A	$7.10 million	44,117	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$5.97	N/A	$0.00	0	1,217
TNT.UN True North Commercial REIT	Real Estate	C$8.33 -0.7%	N/A	C$117.18 million	14,334	20,312
TBI TrueBlue	Business Services	$6.55 -0.2%	N/A	$199.45 million	286,756	289,502
TRUE TrueCar	Computer and Technology	$2.54	N/A	$225.91 million	0	640,098
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	N/A	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	N/A	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	N/A	$0.00	0	1,933
TRU TruFin	Financial Services	GBX 133.80 -0.1%	12.87	£126.04 million	2,994	255,206
TRFNF TruFin	Computer and Technology	$1.05	N/A	$0.00	0	N/A
TRUG TruGolf	Computer and Technology	$1.57 -7.1%	N/A	$1.75 million	117,693	145,240
TFC Truist Financial	Finance	$49.78 +0.7%	12.35	$61.58 billion	9.14 million	7.97 million
TCNNF Trulieve Cannabis	Medical	$11.55	N/A	$0.00	1.73 million	378,093
DJT Trump Media & Technology Group	Computer and Technology	$7.79 -4.5%	N/A	$2.16 billion	3.72 million	4.25 million
DJTWW Trump Media & Technology Group	Communication Services	$3.63 -6.4%	N/A	$0.00	41,612	30,986
TRUP Trupanion	Finance	$23.38 +5.5%	39.63	$967.07 million	456,038	365,152
TRST TrustCo Bank Corp NY	Finance	$54.69 +1.4%	16.04	$942.24 million	123,776	108,520
TRMK Trustmark	Finance	$45.22 +0.8%	11.96	$2.63 billion	453,716	325,322
TRST Trustpilot Group	Computer and Technology	GBX 248.40 +1.0%	138.00	£960.63 million	1.03 million	14.35 million
TKLS Trutankless	Computer and Technology	$0.12	N/A	$16.95 million	0	0
TRWKF Truworths International	Consumer Cyclical	$4.20	N/A	$0.00	0	N/A
TRUX Truxton	Finance	$97.50	12.13	$281.77 million	4	465
TNX TRX Gold	Basic Materials	C$40.79 +0.7%	N/A	C$11.38 billion	0	16,040
TRX TRX Gold	Basic Materials	$0.86 -7.5%	N/A	$304.55 million	1.63 million	2.40 million
TGVSF Tryg A/S	Financial Services	$23.75	0.54	$0.00	0	367
THH TryHard	Services	$0.34 +13.6%	N/A	$15.11 million	220,750	601,458
TSIAU TS Innovation Acquisitions	Retail/Wholesale	$11.99 -0.6%	N/A	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Transportation	$37.19 +0.2%	6.06	$1.12 billion	162,254	325,152
TCRX TScan Therapeutics	Medical	$0.92 -4.9%	N/A	$63.10 million	288,836	446,265
QBTC.U TSE:QBTC.U		C$56.60 +1.1%	N/A	C$0.00	342	1,853
TSGTY Tsingtao Brewery	Consumer Staples	$31.03	N/A	$8.47 billion	8	134
TSGTF Tsingtao Brewery	Consumer Defensive	$6.09	4.13	$0.00	0	3,737
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$11.85 -4.7%	24.18	$348.96 million	784,919	1.58 million
TSMRF Tsumura & Co.	Medical	$23.20	N/A	$0.00	0	400
TTG TT Electronics	Computer and Technology	GBX 116.60 -0.3%	N/A	£207.99 million	162,909	350,074
TTGPF TT Electronics	Computer and Technology	$1.58	N/A	$281.06 million	0	672
TTMI TTM Technologies	Computer and Technology	$172.12 -1.0%	93.04	$18.06 billion	1.64 million	2.55 million
TCACW Tuatara Capital Acquisition	Business Services	$0.00	N/A	$0.00	0	36,236
TCX Tucows	Computer and Technology	$13.47 -0.5%	N/A	$150.96 million	25,301	24,096
TC Tucows	Computer and Technology	C$18.93 -0.9%	N/A	C$211.05 million	1,600	2,180
TUD Tudor Gold	Basic Materials	C$0.78 -4.9%	N/A	C$320.15 million	503,343	938,871
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	N/A	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.29 -0.4%	N/A	£3.45 million	80,492	682,281
HURA TuHURA Biosciences	Medical	$2.08 +3.0%	N/A	$128.64 million	416,775	495,297
TUIFF TUI	Consumer Cyclical	$7.80	25.16	$0.00	0	1,034
TUIFY TUI	Consumer Discretionary	$0.88	N/A	$3.12 billion	0	33,688
TLW Tullow Oil	Energy	GBX 16.38 +2.4%	40.95	£248.16 million	13.26 million	19.85 million
TUWLF Tullow Oil	Energy	$0.21 +16.7%	N/A	$0.00	225,099	19,378
TUWOY Tullow Oil	Energy	$0.09 -3.0%	N/A	$275.62 million	155,498	149,555
TRSG Tungray Technologies	Industrials	$1.61 +1.3%	N/A	$26 million	19,855	13,064
TGTNF Tungsten	Industrials	$0.64	N/A	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 34 +1.5%	N/A	£424.21 million	2.05 million	4.27 million
TOUR Tuniu	Computer and Technology	$5.10 -1.0%	8.36	$56.24 million	4,417	12,300
TURB Turbo Energy	Computer and Technology	$1.62 +5.2%	N/A	$0.00	2.62 million	3.68 million
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$65.45 -0.1%	6.44	$0.00	158	684
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.65	N/A	$0.00	0	825
TKC Turkcell Iletisim Hizmetleri AS	Computer and Technology	$5.74 +0.6%	11.95	$5.02 billion	2.13 million	1.61 million
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$2.81 +3.3%	3.81	$0.00	120	7,105
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	N/A	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	N/A	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.56 -4.6%	N/A	$0.00	37,350	169,826
TMPMU Turmeric Acquisition	Finance	$9.99	N/A	$0.00	2,200	8,960
TTRX Turn Therapeutics	Manufacturing	$5.53 +9.5%	N/A	$150.58 million	61,128	64,995
TPB Turning Point Brands	Consumer Staples	$80.15 -1.2%	27.26	$1.57 billion	476,206	354,016
TBCH Turtle Beach	Computer and Technology	$13.11 +0.4%	437.00	$259.21 million	388,574	331,937
THCBU Tuscan	Industrials	$12.53 -11.4%	N/A	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	N/A	$0.00	0	787
TPC Tutor Perini	Construction	$68.87 -3.6%	46.85	$3.76 billion	297,063	464,392
TUYA Tuya	Computer and Technology	$1.92 +0.3%	19.15	$1.04 billion	404,371	845,504
THDDY TV Asahi	Communication Services	$20.60	N/A	$0.00	0	1,996
TVAHF TV Asahi	Communication Services	$21.50	N/A	$0.00	0	300
TVA.B TVA Group	Consumer Cyclical	C$1.50	2.11	C$64.81 million	348	15,819
TVAGF TVA Group	Communication Services	$0.85	N/A	$0.00	0	1,533
TVRD Tvardi Therapeutics	Medical	$2.70 -2.9%	N/A	$25.33 million	53,586	50,951
TWC TWC Enterprises	Consumer Cyclical	C$25.40 +0.3%	10.16	C$613.46 million	1,000	1,703
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	N/A	$0.00	100	33,785
TWLV Twelve Seas Investment Company II		$9.98 +0.1%	N/A	$233.67 million	111,211	11,996
TWLVU Twelve Seas Investment Company II	Financial Services	$10.10	N/A	$0.00	0	28,333
XXI Twenty One Capital	Financial Services	$5.35 -2.8%	N/A	$3.58 billion	980,973	1.32 million
TFIF TwentyFour Income	Financial Services	GBX 109.68 +0.1%	8.80	£969.81 million	844,607	3.92 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 85.80 -0.2%	8.85	£302.97 million	398,805	1.53 million
TWFG TWFG	Finance	$21.85 +5.8%	40.46	$1.12 billion	147,333	258,755
TWLO Twilio	Computer and Technology	$207.59 +1.4%	324.36	$31.07 billion	2.01 million	2.92 million
TWIN Twin Disc	Industrials	$18.84 -6.5%	10.24	$290.76 million	99,487	82,115
VEEE Twin Vee PowerCats	Consumer Discretionary	$6.74 +12.5%	N/A	$3.17 million	51,840	59,773
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	N/A	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00	N/A	$0.00	0	26,633
TWST Twist Bioscience	Medical	$67.77 -3.3%	N/A	$4.36 billion	1.15 million	1.55 million
TWO Two Harbors Investments	Finance	$12.36 -0.3%	N/A	$1.30 billion	1.51 million	1.51 million
TURV Two Rivers Water & Farming	Utilities	$0.00	N/A	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.26	25.99	$0.00	0	38,602
TXNM TXNM Energy	Energy	$57.52 -0.4%	41.38	$6.40 billion	1.81 million	1.45 million
TXO TXO Partners	Energy	$13.48 +1.2%	N/A	$735.84 million	89,363	252,431
TYL Tyler Technologies	Computer and Technology	$303.56 -1.7%	41.93	$13.03 billion	1.60 million	730,737
LPUSF Tyman	Industrials	C$3.31	N/A	C$0.00	0	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	N/A	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$25.42 -2.0%	N/A	$1.54 billion	648,765	832,455
TYPMF Tyro Payments	Computer and Technology	$0.53	N/A	$0.00	0	7,500
TSN Tyson Foods	Consumer Staples	$56.06 -0.7%	44.15	$19.77 billion	3.28 million	3.34 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	N/A	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools