Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$2.03 -1.9%	N/A	$10.73 million	54,472	66,981
TDHOY T&D	Financial Services	$12.25 +3.4%	0.19	$0.00	3,052	1,866
PNAIX T. Rowe Price All-Cap Opportunities-I		$77.84 -1.6%	N/A	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$101.72 -0.6%	10.90	$21.80 billion	1.73 million	2.27 million
AXLE T.J.T.	Transportation	$0.28	N/A	$1.49 million	0	1,675
TE T1 Energy	Energy	$6.89 -1.5%	N/A	$1.92 billion	66.41 million	19.69 million
TTOO T2 Biosystems	Medical	$0.00	N/A	$63 thousand	666	9,583
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	N/A	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Cyclical	$0.80	4.68	$0.00	0	1,763
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Cyclical	$4.46 -3.3%	52.42	$0.00	2,420	4,075
TBLA Taboola.com	Computer and Technology	$5.07 +1.2%	13.34	$1.23 billion	2.59 million	1.94 million
TBLAW Taboola.com	Communication Services	$0.01 +47.2%	N/A	$0.00	28,506	23,353
TCMD Tactile Systems Technology	Medical	$24.26 +2.6%	27.57	$547.31 million	265,103	341,354
TEG TAG Immobilien	Real Estate	€14.56 +2.1%	N/A	€2.56 billion	338,152	416,823
TAGOF TAG Immobilien	Real Estate	$18.26	N/A	$0.00	0	395
TAO TAG Oil	Energy	C$0.09	N/A	C$29.09 million	327,101	676,948
TBL Taiga Building Products	Basic Materials	C$3.57 -2.2%	14.28	C$385.36 million	136	5,169
TAIMF Taiga Motors	Consumer Cyclical	$0.22	N/A	$0.00	0	8,126
THYCY Taiheiyo Cement	Basic Materials	$6.00 +2.7%	0.02	$0.00	2,200	1,478
TKIAF Taikisha	Manufacturing	$22.41	0.15	$0.00	0	680
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	N/A	$0.00	0	N/A
TDWD Tailwind 2.0 Acquisition		$9.99 +0.1%	N/A	$235.22 million	17	45,393
TISCY Taisei	Industrials	$23.90 -1.0%	0.09	$0.00	904	2,932
TISCF Taisei	Industrials	$121.60	4.36	$0.00	0	367
TAIPY Taisho Pharmaceutical	Medical	$14.00	N/A	$0.00	0	1,958
TAIT Taitron Components	Retail/Wholesale	$1.55 +0.6%	N/A	$9.33 million	2,549	16,348
TWN Taiwan Fund	Finance	$88.42 -2.6%	N/A	$511.95 million	53,165	32,008
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$392.16 -1.0%	32.63	$2.03 trillion	14.05 million	14.07 million
TYOYY Taiyo Yuden	Computer and Technology	$208.50 +12.7%	1.78	$0.00	153	219
TKBIF Takara Bio	Medical	$7.30	N/A	$0.00	0	100
TKSHF Takashimaya	Consumer Cyclical	$7.70	0.14	$0.00	0	N/A
TAK Takeda Pharmaceutical	Medical	$16.59 +0.1%	42.53	$52.78 billion	2.34 million	3.03 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$238.14 -1.7%	N/A	$44.10 billion	1.78 million	2.05 million
TTK Takkt	Industrials	€2.52 -4.2%	N/A	€163.15 million	11,190	67,952
TKAT Takung Art	Consumer Cyclical	$0.20 +3.2%	N/A	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$10.49 -0.6%	11.28	$6.39 billion	5.89 million	3.89 million
TLX Talanx	Financial Services	€107.10 +1.5%	14.86	€28.15 billion	109,715	138,773
TLLXY Talanx	Financial Services	$60.16	N/A	$0.00	0	610
TNXXF Talanx	Financial Services	C$131.00	N/A	C$0.00	0	313
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free
TLN Talen Energy	Energy	$314.57 -3.0%	N/A	$14.28 billion	843,887	805,249
TLM Talisman Metals	Medical	GBX 8.50 +13.3%	N/A	£5.46 million	37,119	201,879
TALKW Talkspace	Medical	$0.00 -23.8%	N/A	$0.00	5,084	90,291
TALK Talkspace	Medical	$5.20	104.02	$871.05 million	968,350	3.19 million
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32	N/A	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.05	N/A	$4.34 million	0	639
TLO Talon Metals		C$6.15 -5.8%	N/A	C$946.28 million	862,926	763,543
TLOFF Talon Metals	Basic Materials	$4.48 -7.5%	N/A	$0.00	521,769	253,356
TALO Talos Energy	Energy	$16.56 +2.0%	N/A	$2.76 billion	1.99 million	2.23 million
TLPH Talphera	Medical	$0.83 +4.3%	N/A	$43.17 million	158,209	218,127
TVE Tamarack Valley Energy	Energy	C$13.42 +0.6%	N/A	C$6.42 billion	2.30 million	2.22 million
TNEYF Tamarack Valley Energy	Energy	$9.81 -1.0%	22.35	$0.00	29,010	44,165
TBN Tamboran Resources	Energy	$36.99 +0.5%	N/A	$1.05 billion	203,643	131,651
TAND Tan Delta Systems	Energy	GBX 34	N/A	£24.90 million	112	5,558
TNDM Tandem Diabetes Care	Medical	$13.86 +2.4%	N/A	$949.81 million	1.99 million	2.09 million
TND Tandem Group	Consumer Cyclical	GBX 161.36 -7.8%	10.48	£8.90 million	31	3,650
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	N/A	$0.00	0	N/A
TLF Tandy Leather Factory	Retail/Wholesale	$2.49 +4.2%	N/A	$20.27 million	189,095	46,329
TAN Tanfield Group	Financial Services	GBX 5.55 -0.9%	N/A	£9 million	11,010	91,834
SKT Tanger	Finance	$35.05 -1.7%	32.76	$4.03 billion	720,964	951,581
TGV Tango Mining	Basic Materials	C$0.10 +900.0%	N/A	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Medical	$20.30 -1.6%	N/A	$2.94 billion	1.92 million	3.29 million
GRID Tantalus Systems	Industrials	C$5.64 -1.9%	N/A	C$317.43 million	62,703	173,385
TANH Tantech	Basic Materials	$0.44 +12.8%	N/A	$2.73 million	508,302	213,186
TAO TAO Alpha	Communication Services	GBX 7.10 +31.5%	N/A	£26.89 million	27.76 million	2.62 million
TAOP Taoping	Computer and Technology	$1.30 +1.1%	N/A	$12.46 million	6,355	31,673
TWAV TaoWeave	Financial Services	$1.60 +1.3%	N/A	$5.33 million	229,623	331,341
TPR Tapestry	Retail/Wholesale	$131.65 +0.4%	42.20	$26.60 billion	2.13 million	2.26 million
TAPM Tapinator	Computer and Technology	$0.15	N/A	$411 thousand	0	69
TAP Taptica International	Consumer Cyclical	GBX 1.50 -18.0%	N/A	£13.40 million	17.33 million	1.92 million
TRGP Targa Resources	Energy	$276.51 +0.7%	27.96	$59.35 billion	1.41 million	1.41 million
TCI Target Capital	Finance	C$0.02 +33.3%	N/A	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$127.00 +2.9%	15.62	$57.68 billion	10.52 million	5.90 million
THRL Target Healthcare REIT	Real Estate	GBX 105 +0.8%	8.35	£646.29 million	1.06 million	5.23 million
TH Target Hospitality	Consumer Discretionary	$18.40 +2.2%	N/A	$1.84 billion	1.23 million	879,367
TKFTF Tarkett	Manufacturing	$10.74	N/A	$0.00	0	250
TKU Tarku Resources	Basic Materials	C$0.01 +100.0%	N/A	C$1.27 million	1,000	83,105
TARS Tarsus Pharmaceuticals	Medical	$61.29 -2.4%	N/A	$2.64 billion	640,549	602,735
TAC Tasca Resources	Basic Materials	C$0.04 +∞	N/A	C$909 thousand	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 468 -11.7%	N/A	£1.71 billion	2,482	7,209
TGB Taseko Mines	Basic Materials	$6.39 -2.0%	213.07	$2.34 billion	4.68 million	6.41 million
TKO Taseko Mines	Basic Materials	C$8.81 -6.9%	176.20	C$3.22 billion	1.69 million	1.45 million
TASK TaskUs	Computer and Technology	$5.75 +2.7%	5.04	$526.57 million	741,466	605,206
TAST Tasty	Consumer Cyclical	GBX 0.55	6.29	£12.44 million	10.13 million	1.06 million
TATT TAT Technologies	Aerospace	$32.69 +0.8%	23.86	$424.32 million	167,244	176,123
TATE Tate & Lyle	Consumer Defensive	GBX 525.35 -1.3%	93.81	£2.30 billion	7.72 million	21.45 million
TATYY Tate & Lyle	Consumer Staples	$27.48 -1.9%	N/A	$3.06 billion	593	2,300
TAM Tatton Asset Management	Financial Services	GBX 600 +1.0%	21.89	£362.42 million	114,009	193,496
TTCM Tautachrome	Computer and Technology	$0.00	N/A	$0.00	947,222	1.18 million
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad) The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions. See the 5 stocks to avoid
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$22.46 +1.4%	6.04	$0.00	9,260	3,130
TAVIU Tavia Acquisition	Finance	$10.60 -0.4%	N/A	$0.00	500	700
TAVI Tavia Acquisition	Financial Services	$10.63 -0.1%	N/A	$122.25 million	184,826	48,375
TAVI Tavistock Investments	Financial Services	GBX 3.24 -4.7%	3.56	£14.55 million	1.15 million	466,566
TAYO Taylor Consulting	Finance	$0.00	N/A	$0.00	0	N/A
TAYD Taylor Devices	Industrials	$50.17 +1.5%	15.20	$161.55 million	33,747	46,765
TMI Taylor Maritime Investments	Financial Services	GBX 0.78	N/A	£108.45 million	4,327	155,362
TMIP Taylor Maritime Investments		GBX 55 -3.5%	N/A	£81.48 million	81,644	251,682
TMILF Taylor Maritime Investments	Finance	$0.76	N/A	$0.00	0	500
TMHC Taylor Morrison Home	Construction	$55.26 -1.2%	8.25	$5.16 billion	1.16 million	1.18 million
TW Taylor Wimpey	Consumer Cyclical	GBX 77.08 -0.7%	11.24	£2.77 billion	34.61 million	2.41 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.03	11.73	$0.00	9,916	14,204
TWODY Taylor Wimpey	Construction	$10.28 -0.7%	N/A	$3.60 billion	22,199	38,971
TSHA Taysha Gene Therapies	Medical	$5.18 -5.0%	N/A	$1.49 billion	2.31 million	2.73 million
TBCG TBC Bank Group	Financial Services	GBX 4,470 -1.9%	1.79	£2.51 billion	83,787	434,228
TBCCF TBC Bank Group	Financial Services	$60.25	N/A	$0.00	0	700
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	N/A	$2.38 million	3,200	6,655
TRP TC Energy	Energy	C$95.45 +1.5%	29.92	C$99.44 billion	1.96 million	5.52 million
TRP TC Energy	Energy	$69.43 +0.2%	30.13	$69.43 billion	1.74 million	2.55 million
TCLHF TCL Electronics	Computer and Technology	$2.11	41.14	$0.00	19	4,293
VSA TCTM Kids IT Education	Business Services	$0.30 -9.5%	N/A	$3.72 million	668,798	7.02 million
TSI TCW Strategic Income Fund	Finance	$4.52 -0.6%	N/A	$215.75 million	64,424	182,253
SNX TD SYNNEX	Computer and Technology	$226.49 -0.6%	18.83	$18.21 billion	605,821	786,531
XTD TDb Split	Financial Services	C$8.15 +1.0%	5.00	C$38.10 million	13,280	16,989
PETZ TDH	Consumer Staples	$0.81 -15.6%	N/A	$8.36 million	50,457	8,205
TTDKY TDK	Computer and Technology	$18.78 -1.7%	27.22	$36.51 billion	89,338	276,483
TEL TE Connectivity	Computer and Technology	$196.31 -2.1%	20.05	$57.30 billion	3.44 million	2.43 million
TEAD Teads	Business Services	$1.15 +7.5%	N/A	$111.54 million	302,684	1.34 million
TIG Team Internet Group	Communication Services	GBX 36.80 -0.5%	4.26	£90.05 million	400,891	520,526
TEAM TEAM	Financial Services	GBX 15 -2.0%	N/A	£16.46 million	46	124,123
TISI Team	Construction	$16.21 -0.1%	N/A	$74.10 million	3,928	6,820
TSVNF Team17 Group	Communication Services	$4.00	N/A	$0.00	0	2,333
TMVWY TeamViewer	Computer and Technology	$3.26	N/A	$0.00	5,679	3,802
TEAR TearLab	Medical	$0.06 -1.9%	N/A	$0.00	20,200	N/A
TCHBF Tecan Group	Medical	$177.00 +4.3%	41.45	$0.00	100	100
TECR TechCare	Consumer Defensive	$0.03	N/A	$0.00	19,109	39,545
TCGL TechCreate Group		$172.84 +100.1%	N/A	$3.09 billion	1.13 million	1.89 million
TCCO Technical Communications	Computer and Technology	$0.00	N/A	$0.00	859	72
THNPF Technip Energies	Energy	$42.82	N/A	$0.00	75	629
THNPY Technip Energies	Energy	$41.52 -0.7%	N/A	$0.00	789	8,919
TEC Technip		€67.40	N/A	€0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$73.85 +0.5%	28.19	$29.45 billion	3.58 million	3.93 million
TCCHF Technogym	Consumer Cyclical	$24.00	N/A	$0.00	100	3,667
TNE Technologies New Energy		GBX 33 +3.1%	N/A	£52.56 million	49,728	2,645
TM1 Technology Minerals	Basic Materials	GBX 0.07 -6.7%	N/A	£2.20 million	6.06 million	40.53 million
TCCPY TechnoPro	Industrials	$5.75	N/A	$3.00 billion	0	N/A
TPCS Techprecision	Industrials	$3.83 -1.3%	N/A	$38.34 million	9,952	44,557
TTGT TechTarget	Business Services	$4.95 +6.9%	N/A	$357.88 million	515,998	498,346
TTNDY Techtronic Industries	Industrials	$74.67 -1.1%	N/A	$27.33 billion	34,567	67,134
TECK.A Teck Resources	Basic Materials	C$81.50 -3.4%	21.62	C$39.90 billion	13,128	6,872
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) A little-known stock pick with money-doubling potential over the next year is revealed for free in the first three minutes of a new video. This company is a critical piece of Elon Musk's fast-growing Starlink technology. It could climb 100 percent or more over the next year as Elon brings Starlink public in what may be the biggest IPO in history. No credit card is required to get the ticker. Watch the free video to get the ticker today.
TCKRF Teck Resources	Basic Materials	$65.10	80.67	$0.00	5	495
TECK Teck Resources	Basic Materials	$59.33 -1.5%	21.73	$28.60 billion	3.93 million	4.07 million
TECK.B Teck Resources	Basic Materials	C$81.65 -3.2%	21.66	C$39.97 billion	1.03 million	1.15 million
TNISF Técnicas Reunidas	Industrials	$40.00	17.10	$0.00	0	200
TNISY Técnicas Reunidas	Energy	C$7.25	15.50	C$0.00	0	1,028
TGLS Tecnoglass	Construction	$39.02 -1.1%	12.08	$1.73 billion	296,777	420,284
TGEN Tecogen	Construction	$5.36 -15.6%	N/A	$160.36 million	553,981	538,957
TGEN Tecogen	Manufacturing	$5.36 -15.6%	N/A	$160.37 million	553,981	538,957
TCS Tecsys	Computer and Technology	C$34.68 +7.1%	86.70	C$507.72 million	7,501	26,384
TCYSF Tecsys	Computer and Technology	$24.38 -2.6%	151.13	$0.00	1,000	2,196
TECTP Tectonic Financial	Financial Services	$9.99	N/A	$0.00	0	6,441
TECX Tectonic Therapeutic	Medical	$27.29 -1.5%	N/A	$514.96 million	215,831	323,798
TBAKF Ted Baker	Consumer Discretionary	$1.17	N/A	$0.00	0	N/A
TK Teekay	Energy	$13.36 -1.0%	8.85	$1.16 billion	557,057	576,431
TNK Teekay Tankers	Transportation	$75.88 -1.4%	6.17	$2.62 billion	352,062	509,812
TFRFF Tefron	Consumer Discretionary	$6.43	16.08	$81.15 million	0	2
TINLY Teijin	Consumer Discretionary	$9.83	N/A	$1.90 billion	0	21
TRC Tejon Ranch	Finance	$19.23 -0.6%	274.70	$519.18 million	53,425	100,718
TEK Tekcapital	Financial Services	GBX 6.08 -1.5%	2.03	£15.69 million	582,188	1.14 million
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	N/A	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 13.32 -0.1%	N/A	£18.59 million	188,266	276,340
TELA TELA Bio	Medical	$0.86 +3.6%	N/A	$38.50 million	106,497	198,393
TDOC Teladoc Health	Medical	$6.63 +4.3%	N/A	$1.20 billion	3.70 million	5.90 million
TC1 Tele Columbus	Business Services	€3.14	N/A	€859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$1.00	N/A	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$1.00	N/A	$62.40 million	0	0
TLTZY Tele2	Utilities	$10.05 +0.8%	12.88	$13.78 billion	86,851	41,786
TCMFF Telecom Argentina	Communication Services	$2.10	0.58	$0.00	0	1,160
TEO Telecom Argentina Stet - France Telecom	Utilities	$11.59 -2.8%	22.73	$4.99 billion	278,618	298,650
TIIAY Telecom Italia	Utilities	$8.11 -4.4%	N/A	$17.32 billion	674,344	37,610
TIAOF Telecom Italia	Communication Services	$0.80	11.88	$0.00	0	46,546
TIAIY Telecom Italia	Computer and Technology	$8.85	N/A	$18.90 billion	0	1,107
TEP Telecom Plus	Utilities	GBX 1,042 +0.2%	12.66	£831.88 million	224,989	1.66 million
TDY Teledyne Technologies	Aerospace	$606.61 -1.8%	30.68	$28.10 billion	254,197	351,767
TFX Teleflex	Medical	$133.01 +2.0%	N/A	$5.89 billion	744,226	951,524
VIV Telefonica Brasil	Utilities	$13.69 -2.9%	18.49	$22.26 billion	1.02 million	981,156
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	€7.23 billion	0	3.78 million
TELDF Telefónica Deutschland	Communication Services	$2.20	N/A	$0.00	0	600
TEF Telefonica	Utilities	$3.81	N/A	$21.60 billion	0	884,805
TEFOF Telefónica	Communication Services	$4.79	5.01	$0.00	6	7,146
TKAGY Telekom Austria	Utilities	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.82	6.85	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNF Telenor ASA	Communication Services	$17.27	3.93	$0.00	0	2,383
TELNY Telenor ASA	Utilities	$17.63 +1.0%	16.95	$24.12 billion	27,280	33,276
TLPFY Teleperformance	Industrials	$43.64 -0.5%	37.83	$0.00	6,252	9,652
TDS Telephone and Data Systems	Utilities	$42.01 +1.4%	79.25	$4.78 billion	1.15 million	934,559
TSAT Telesat	Computer and Technology	$50.33 -3.8%	N/A	$747.10 million	200,708	191,958
TBIO Telesis Bio	Medical	$0.00	N/A	$2 thousand	3	493
The 1934 playbook (Ad) In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it coming — but those who did walked away wealthy.Trump holds that same legal authority today. Advisors close to the administration believe he may use it.If he does, the transfer moves fast. The window to position yourself on the right side is already closing. Get the free report now
TSSLF Telesites	Business Services	$0.70	N/A	$0.00	0	30,177
TTEC TeleTech	Business Services	$2.44 +3.4%	N/A	$118.73 million	475,803	533,800
TVBCY Television Broadcasts	Consumer Discretionary	$0.65	N/A	$151.72 million	0	1
TVFCF Television Fran	Consumer Discretionary	$9.19	N/A	$1.94 billion	0	N/A
TLSNF Telia Company AB (publ)	Communication Services	$5.25	1.65	$0.00	0	4,616
TLSNY TeliaSonera	Computer and Technology	$10.80 +1.4%	43.20	$21.23 billion	133,376	50,195
TIK Tel-Instrument Electronics	Industrials	$1.66	N/A	$5.41 million	0	59,685
TIKK Tel-Instrument Electronics	Computer and Technology	$1.85 +11.4%	N/A	$6.26 million	2,000	800
TTCNF Telit Communications	Computer and Technology	$3.08	N/A	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Medical	$9.75	N/A	$0.00	155	3,787
TLX Telix Pharmaceuticals	Medical	$10.17 -1.1%	N/A	$3.45 billion	81,089	221,367
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	N/A	$0.00	100	383
TKOI Telkonet	Computer and Technology	$0.01	N/A	$2.63 million	25	369,887
TELL Tellurian	Energy	$1.00 +0.2%	N/A	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Medical	$1.22 +2.5%	N/A	$41.94 million	118,372	140,355
TLS Telos	Computer and Technology	$4.40 +2.3%	N/A	$329.21 million	513,841	734,212
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	N/A	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	N/A	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$19.73 +1.3%	N/A	$0.00	38,732	41,093
T TELUS	Communication Services	C$16.95 +1.0%	28.25	C$26.46 billion	8.98 million	7.19 million
TU TELUS	Utilities	$12.33 +0.2%	28.01	$19.09 billion	7.54 million	5.71 million
TIXT TELUS International (Cda)	Computer and Technology	C$6.07 +2.4%	N/A	C$1.69 billion	90,492	259,405
TMASF Temas Resources	Basic Materials	$0.11 -11.0%	N/A	$0.00	93,500	19,871
TEM Tembo Gold	Basic Materials	C$0.16 -11.1%	N/A	C$16.86 million	54,000	63,688
TMCV Temecula Valley Bancorp	Finance	$0.00	N/A	$0.00	22,185	N/A
TMNSF Temenos	Computer and Technology	$94.34	N/A	$7.00 billion	0	152
TMSNY Temenos Group	Computer and Technology	$92.26 0.0%	148.81	$6.63 billion	1,844	1,904
TPST Tempest Therapeutics	Medical	$1.78 -2.2%	N/A	$26.36 million	94,211	175,087
TPLWF Temple & Webster Group	Consumer Cyclical	$3.65 +0.3%	N/A	$0.00	3,000	19,814
TMPL Temple Bar	Financial Services	GBX 392.50 +0.6%	4.05	£1.18 billion	574,960	1.49 million
TDF Templeton Dragon Fund	Finance	$11.19 +0.2%	N/A	$281.79 million	68,015	83,993
EMF Templeton Emerging Markets Fund	Finance	$21.89 +0.4%	N/A	$327.18 million	46,955	67,444
TEI Templeton Emerging Markets Income Fund	Financial Services	$6.17 -1.1%	N/A	$0.00	204,154	227,489
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 302.50 -1.6%	6.15	£2.89 billion	2.20 million	3.36 million
TEM Tempus AI	Medical	$45.53 +4.4%	N/A	$8.18 billion	5.83 million	5.66 million
TMPS Tempus Appl Sol	Aerospace	$0.20	N/A	$0.00	0	N/A
XHLD TEN	Services	$1.30 -5.5%	N/A	$5.17 million	26,513	2.00 million
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 91 -1.1%	65.00	£88.26 million	116,918	114,993
TENB Tenable	Computer and Technology	$25.25 +9.2%	N/A	$2.78 billion	6.35 million	3.05 million
TNABY Tenaga Nasional Berhad	Utilities	$15.55	35.34	$22.50 billion	125	445
TS Tenaris	Industrials	$60.91 -1.9%	16.11	$32.65 billion	3.66 million	1.85 million
TENX Tenax Therapeutics	Medical	$11.48 -1.2%	N/A	$197.43 million	356,535	440,195
TNYA Tenaya Therapeutics	Medical	$0.79 +0.6%	N/A	$170.89 million	2.96 million	4.39 million
ATUUF Tenaz Energy	Energy	$42.86 -1.0%	4.39	$0.00	19,804	20,487
TNZ Tenaz Energy	Energy	C$59.11 +0.2%	8.78	C$1.94 billion	199,348	246,724
TCEHY Tencent	Computer and Technology	$58.61 +2.1%	16.37	$534.41 billion	2.94 million	3.77 million
TCTZF Tencent	Communication Services	$59.63 +4.6%	25.53	$0.00	3,792	11,430
TME Tencent Music Entertainment Group	Consumer Discretionary	$9.14 +0.9%	11.43	$14.16 billion	12.29 million	9.08 million
PKKFF Tenet Fintech Group	Business Services	$0.04 -19.8%	N/A	$9.84 million	51,135	46,019
THC Tenet Healthcare	Medical	$190.64 -0.9%	9.91	$16.42 billion	2.18 million	1.20 million
TLIH Ten-League International	Retail/Wholesale	$3.17 -5.7%	N/A	$9.32 million	63,182	415,640
TNC Tennant	Industrials	$80.48 -1.3%	48.48	$1.37 billion	140,095	247,096
TVE Tennessee Valley Authority PARRS A 2029	Finance	$23.45 +0.1%	N/A	$0.00	9,739	16,214
TNON Tenon Medical	Medical	$0.70 +1.6%	N/A	$7.91 million	32,769	696,662
TNONW Tenon Medical	Medical	$0.01 +10.5%	N/A	$0.00	1,700	37,957
TPC Tenth Avenue Petroleum	Energy	C$0.09	N/A	C$4.02 million	1.39 million	58,507
TZACU Tenzing Acquisition	Finance	$11.50 -51.5%	N/A	$0.00	11,700	2,940
TDC Teradata	Computer and Technology	$32.68 -0.3%	7.49	$3.07 billion	2.11 million	2.04 million
TER Teradyne	Computer and Technology	$321.52 +0.1%	59.54	$50.33 billion	3.49 million	3.56 million
TGO TeraGo	Communication Services	C$1.30 +4.0%	N/A	C$50.72 million	46,362	29,569
TRAGF TeraGo	Communication Services	$0.62	N/A	$0.00	0	1,071
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	N/A	$0.00	17,000	22,890
WULF TeraWulf	Finance	$21.34 +0.9%	N/A	$10.57 billion	22.68 million	31.40 million
TEX Terex	Industrials	$55.34 -4.5%	26.48	$6.32 billion	1.33 million	1.69 million
TERN Tern	Financial Services	GBX 0.70 -4.1%	N/A	£6.16 million	3.73 million	2.10 million
TEZNY Terna Rete Elettrica Nazionale	Utilities	$34.46 +0.5%	N/A	$23.09 billion	34,967	15,038
TERRF Terna	Utilities	$11.70	45.16	$0.00	8	350
TX Ternium	Basic Materials	$42.18 -1.6%	14.49	$8.45 billion	231,299	237,606
TII Terra Firma Capital	Financial Services	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
NKLR Terra Innovatum Global S.R.L.		$5.24 -2.6%	N/A	$368.37 million	322,485	617,520
PNGZF Terra Metals	Energy	$0.28	N/A	$0.00	0	N/A
TCRRF Terrace Energy	Energy	$0.10	N/A	$0.00	0	283
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	N/A	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Medical	$0.64 +3.1%	N/A	$160.94 million	220,324	131,026
TER TerrAscend	Manufacturing	C$0.85 -8.6%	N/A	C$0.00	569,821	N/A
TSNDF TerrAscend	Medical	$0.61 -4.5%	N/A	$188.23 million	254,051	365,563
TRRVF TerraVest Industries	Energy	$92.97 -6.1%	163.11	$0.00	23,146	6,004
TVK TerraVest Industries	Energy	C$127.11 -4.2%	38.87	C$2.76 billion	195,536	84,779
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	N/A	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$64.97 -1.3%	15.88	$6.91 billion	439,312	668,022
IMSR Terrestrial Energy	Utilities	$6.21 -4.9%	N/A	$657.83 million	3.05 million	2.83 million
TYM Tertiary Minerals	Basic Materials	GBX 0.08 +6.7%	N/A	£4.12 million	24.12 million	60.20 million
TRUMY Terumo	Medical	$14.37 -0.1%	23.56	$21.20 billion	374,863	379,110
TTALF Terveystalo Oyj	Medical	$11.00	N/A	$0.00	0	100
TRVCF Tervita		$4.31 +3.9%	N/A	$0.00	700	1,025
TSCO Tesco	Consumer Defensive	GBX 459.70 -0.3%	16.96	£29.22 billion	19.57 million	44.13 million
TSCDY Tesco	Retail/Wholesale	$18.46 -0.7%	N/A	$39.27 billion	139,876	439,925
TSCDD Tesco	Consumer Defensive	$18.59 +3.5%	N/A	$47.91 billion	1.84 million	264,678
TSLA Tesla	Auto/Tires/Trucks	$404.11 -1.4%	370.74	$1.52 trillion	46.32 million	62.39 million
TES Tesoro Minerals	Basic Materials	C$0.12	N/A	C$4.97 million	7,067	18,107
TSDOF Tessenderlo Group	Basic Materials	C$30.38	N/A	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	N/A	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Financial Services	$14.10 -2.1%	N/A	$0.00	500	1,029
TBPMF Tetra Bio-Pharma	Medical	$0.00 +19,900.0%	N/A	$0.00	0	185,753
TTEK Tetra Tech	Industrials	$27.24 -0.1%	16.31	$7.07 billion	3.80 million	3.06 million
TTI Tetra Technologies	Energy	$10.31 -1.7%	206.14	$1.40 billion	1.47 million	1.81 million
TFG Tetragon Financial	Financial Services	GBX 12.90 -1.5%	0.02	£10.80 million	937	10,975
TEVA Teva Pharmaceutical Industries	Medical	$34.12 +0.3%	25.65	$39.23 billion	3.06 million	8.04 million
TVGN Tevogen Bio	Medical	$9.87 +11.1%	N/A	$41.06 million	40,788	26,632
TVGNW Tevogen Bio	Medical	$0.04 -6.3%	N/A	$0.00	27,236	128,752
TCBI Texas Capital Bancshares	Finance	$96.81 -0.7%	13.01	$4.23 billion	382,017	462,410
TCBIO Texas Capital Bancshares	Financial Services	$20.76 -0.9%	N/A	$0.00	14,090	29,489
TCBS Texas Community Bancshares	Finance	$16.58 -1.2%	15.22	$47.82 million	2,190	1,547
TXN Texas Instruments	Computer and Technology	$302.31 +0.6%	51.77	$275.13 billion	7.29 million	7.73 million
TMRC Texas Mineral Resources	Basic Materials	$0.85 -9.6%	N/A	$0.00	366,887	404,857
TPL Texas Pacific Land	Energy	$394.39 +2.0%	54.03	$27.20 billion	313,773	491,024
TXRH Texas Roadhouse	Retail/Wholesale	$173.82 -1.9%	27.77	$11.43 billion	1.40 million	1.07 million
TXSO Texas South Energy	Consumer Cyclical	$0.00	N/A	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Financial Services	$10.93 +3.1%	N/A	$0.00	106	1,217
TVA Texas Ventures Acquisition III	Financial Services	$10.49 +0.1%	N/A	$279.77 million	41,463	97,802
TXHD Textmunication Holdgings	Computer and Technology	$0.00 +10.0%	N/A	$18 thousand	8.03 million	29,600
TXT Textron	Aerospace	$88.09 -2.8%	16.84	$15.32 billion	1.01 million	1.63 million
NPT Texxon		$1.30 -4.4%	N/A	$28.84 million	11,534	1.00 million
FRFTF TFF Group	Consumer Cyclical	C$17.50	N/A	C$0.00	0	863
TFIFF TFI International	Transportation	$141.15 -1.1%	237.22	$0.00	317,672	864
TFII TFI International	Industrials	C$193.25 -0.3%	53.83	C$15.88 billion	193,409	231,205
TFII TFI International	Transportation	$140.59 -1.3%	39.16	$11.56 billion	343,414	399,374
TFSL TFS Financial	Finance	$15.44 +0.2%	46.79	$4.33 billion	784,996	775,025
TGTX TG Therapeutics	Medical	$39.43 -0.1%	13.79	$6.04 billion	1.22 million	2.11 million
OBAI TG-17	Communication Services	$0.46 -5.2%	N/A	$9.51 million	193,753	1.46 million
BEBE TGE Value Creative Solutions		$9.92 +0.1%	N/A	$148.80 million	9	38,736
TSPG TGI Solar Power Group	Computer and Technology	$0.00 +8.6%	N/A	$0.00	1.04 million	770,514
TGSNF Tgs Asa	Energy	$16.64 -0.7%	6.42	$0.00	15,301	900
TGSGY Tgs Asa	Energy	$16.79 +1.6%	6.48	$0.00	27,526	66,799
THCH TH International	Retail/Wholesale	$1.99 +4.7%	N/A	$66.16 million	2,313	6,801
THCHW TH International	Finance	$0.56	N/A	$0.00	0	104,298
TAWNF Thai Airways International PCL	Transportation	$0.18 +3.0%	N/A	$388.53 million	11,003	184,860
TBVPY Thai Beverage Public	Consumer Defensive	$33.46	0.38	$0.00	0	244
TBVPF Thai Beverage Public	Consumer Defensive	$0.30	0.35	$0.00	0	14,670
TOIPF Thai Oil Public	Energy	$1.25	0.72	$0.00	0	2,350
TOIPY Thai Oil Public	Energy	$15.90	0.92	$0.00	0	3,791
TUFBY Thai Union Group Public	Consumer Defensive	$7.15	N/A	$0.00	0	500
THAL Thalassa	Energy	GBX 23	N/A	£3.83 million	220	10,178
THLEF Thales	Industrials	$259.95 +4.0%	63.95	$0.00	50	527
THLLY Thales	Industrials	$52.25 +1.4%	N/A	$53.80 billion	106,879	88,706
THAR Tharimmune	Medical	$3.26 -9.9%	N/A	$123 million	890,211	1.48 million
THS Tharisa	Basic Materials	GBX 125 -0.8%	4.81	£342.08 million	164,991	409,290
TIHRF Tharisa	Basic Materials	$1.80	N/A	$0.00	0	4,709
ACOPF a2 Milk	Consumer Defensive	$5.00	N/A	$0.00	0	1,878
AES AES	Utilities	$14.58 +0.3%	7.79	$10.39 billion	6.36 million	12.38 million
WTER Alkaline Water	Consumer Staples	$0.05 -12.7%	N/A	$1.71 million	321,669	105,492
ALL.PH Allstate	Finance	$21.96 +8.1%	N/A	$0.00	27,718	88,650
ALL Allstate	Finance	$224.36 +1.4%	4.95	$57.75 billion	3.94 million	1.64 million
ALU The Alumasc Group	Industrials	GBX 253.65 -2.5%	12.43	£92.60 million	14,108	110,987
AEGG The American Energy Group	Energy	$0.00	N/A	$275 thousand	0	29,146
ANDE Andersons	Basic Materials	$69.93 -1.3%	18.60	$2.38 billion	351,627	331,764
AREN The Arena Group	Business Services	$1.61 +6.6%	N/A	$76.64 million	78,808	76,131
ART Artisanal Spirits	Consumer Defensive	GBX 32.85 +1.3%	N/A	£21.60 million	898	14,831
BGFD The Baillie Gifford Japan Trust	Financial Services	GBX 945.04 -0.2%	5.00	£647.67 million	261,768	529,873
BRP The Baldwin Insurance Group	Finance	$20.02 +1.1%	N/A	$2.35 billion	939,392	379,203
TBBK Bancorp	Finance	$53.62 -1.2%	10.43	$2.23 billion	465,213	574,443
BKEAY Bank of East Asia	Finance	$1.88	N/A	$4.97 billion	300	677
BNS Bank of Nova Scotia	Financial Services	C$106.33 +0.2%	15.78	C$130.94 billion	3.27 million	4.39 million
BNKR The Bankers Investment Trust	Financial Services	GBX 144.61 -0.4%	7.14	£1.35 billion	1.11 million	2.71 million
BODI Beachbody	Consumer Discretionary	$10.41 +2.4%	15.54	$74.74 million	53,253	64,548
SKIN Beauty Health	Medical	$0.66 +9.4%	N/A	$85.86 million	1.46 million	780,426
TBTG The Beauty Tech Group		GBX 327	29.73	£347.28 million	14,149	261,075
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKG The Berkeley Group	Consumer Cyclical	GBX 3,260 -0.2%	8.87	£3.02 billion	219,113	3.61 million
BKGFF The Berkeley Group	Consumer Cyclical	$45.00	17.20	$0.00	150	179
BDVSY The Bidvest Group	Industrials	$28.05 -2.3%	1.00	$4.77 billion	20,769	21,162
BIOG The Biotech Growth Trust	Financial Services	GBX 1,260 -1.6%	N/A	£246.97 million	60,504	86,213
BA Boeing	Aerospace	$214.80 -2.6%	104.27	$169.33 billion	5.34 million	7.24 million
SAM Boston Beer	Consumer Staples	$178.36 +2.5%	N/A	$1.86 billion	391,949	207,194
TBHC Brand House Collective	Retail/Wholesale	$0.94	N/A	$21.11 million	0	147,698
CWLPF Caldwell Partners International	Industrials	$0.67 +3.1%	7.47	$0.00	1,000	6,037
CWL Caldwell Partners International	Industrials	C$0.91 -1.1%	9.29	C$26.84 million	23,509	14,797
CPB Campbell's	Consumer Staples	$20.21 -0.6%	11.04	$6.03 billion	6.92 million	8.20 million
CCHWF Cannabist	Medical	$0.03	N/A	$0.00	0	432,525
CBSTF Cannabist	Medical	$0.03	N/A	$0.00	0	1.13 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061		$16.52 -0.7%	N/A	$0.00	117,366	28,069
CAGU The Castle Group	Consumer Discretionary	$0.00	N/A	$0.00	0	N/A
CEE The Central and Eastern Europe Fund	Finance	$20.75 -1.7%	N/A	$122.93 million	14,817	24,302
CPHT Champaign Telephone	Business Services	$22.00	N/A	$0.00	0	1,400
CCT The Character Group	Consumer Cyclical	GBX 280 +1.4%	N/A	£47.04 million	17,811	18,164
SCHW Charles Schwab	Finance	$91.84 -0.6%	18.22	$159.72 billion	8.68 million	10.80 million
CAKE Cheesecake Factory	Retail/Wholesale	$58.47 -2.1%	17.10	$2.91 billion	830,905	1.32 million
CHEF Chefs' Warehouse	Consumer Staples	$77.19 -3.2%	42.89	$3.15 billion	369,880	471,640
CC Chemours	Basic Materials	$21.75 -5.2%	N/A	$3.27 billion	4.17 million	3.36 million
PLCE Children's Place	Retail/Wholesale	$3.19 -5.1%	N/A	$70.85 million	191,205	323,811
CLX Clorox	Consumer Staples	$92.54 -0.3%	15.02	$11.19 billion	2.54 million	2.56 million
CIC Conygar Investment	Real Estate	GBX 25.75 -1.0%	N/A	£15.36 million	23,286	61,418
COO Cooper Companies	Medical	$61.45 +0.8%	30.42	$11.99 billion	1.68 million	2.11 million
CRTG The Coretec Group	Computer and Technology	$0.00 -85.0%	N/A	$513 thousand	532	17,107
CRCW Crypto	Computer and Technology	$0.00 -10.5%	N/A	$0.00	11.54 million	8.73 million
DSGX The Descartes Systems Group	Computer and Technology	$70.54 -0.4%	37.92	$6.07 billion	431,638	652,050
DSG The Descartes Systems Group	Computer and Technology	C$97.04 +4.2%	51.89	C$8.34 billion	362,821	333,527
DTRL Detroit Legal News	Communication Services	$305.00	N/A	$0.00	0	95
DXYN The Dixie Group	Consumer Discretionary	$0.41	N/A	$6.35 million	12,121	13,653
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	N/A	$0.00	0	550
ENSG The Ensign Group	Medical	$175.89 -0.4%	28.65	$10.28 billion	487,645	413,279
EL Estee Lauder Companies	Consumer Staples	$76.11 -4.9%	N/A	$27.54 billion	4.50 million	4.39 million
EEA The European Equity Fund	Finance	$10.53 -1.3%	N/A	$70.52 million	57,842	41,569
ESCT The European Smaller Companies Trust	Financial Services	GBX 231.28 -0.2%	4.17	£797.59 million	808,050	1.35 million
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$67.11	N/A	$0.00	0	210
FLWR Flowr	Medical	C$0.03	N/A	C$10.66 million	29,006	302,866
FHNIY The Foschini Group	Consumer Cyclical	$10.95	N/A	$0.00	0	2,000
FHNGY The Foschini Group	Consumer Cyclical	$3.28	N/A	$0.00	357	398
GDV The Gabelli Dividend & Income Trust	Financial Services	$28.79 -0.1%	N/A	$0.00	278,162	122,744
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$15.12 -1.8%	N/A	$0.00	11,759	8,468
GLU The Gabelli Global Utility & Income Trust	Financial Services	$19.14 +0.5%	N/A	$0.00	6,411	11,363
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	N/A	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$8.94 +0.2%	N/A	$0.00	10,692	30,819
GUT The Gabelli Utility Trust	Financial Services	$6.16 +0.2%	N/A	$0.00	160,152	204,408
GAP GAP	Retail/Wholesale	$20.80 +0.3%	9.67	$7.60 billion	7.04 million	7.63 million
GDL The GDL Fund	Financial Services	$8.50 +0.5%	N/A	$0.00	8,267	9,643
TGE The Generation Essentials Group	Consumer Discretionary	$1.13 +7.1%	N/A	$49.69 million	41,262	58,140
VRAR The Glimpse Group	Business Services	$0.79 +21.7%	N/A	$16.65 million	1.36 million	107,255
GSCT The Global Smaller Companies Trust	Financial Services	GBX 184.80 -1.1%	14.71	£779.90 million	460,888	861,557
GS The Goldman Sachs Group	Finance	$927.61 -2.0%	16.95	$273.66 billion	1.76 million	2.29 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$5.60 -0.2%	N/A	$1.61 billion	9.80 million	7.93 million
GPTGF The GPT Group	Real Estate	$3.35	10.48	$0.00	14	693
GYST Graystone	Basic Materials	$0.00	N/A	$0.00	50,337	178,049
GCAN Greater Cannabis	Medical	$0.18 -34.4%	N/A	$0.00	8,765	8,146
TGHL GrowHub	Services	$0.32 -5.6%	N/A	$8.12 million	11,822	379,228
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	N/A	$0.00	500	N/A
GYM The Gym Group	Consumer Cyclical	GBX 182.01 -3.4%	45.50	£328.13 million	304,014	581,157
GYYMF The Gym Group	Consumer Cyclical	$1.90	N/A	$0.00	0	1,533
HCKT The Hackett Group	Business Services	$9.63 +2.0%	18.17	$242.58 million	498,903	319,818
HAIN The Hain Celestial Group	Consumer Staples	$0.75 +1.6%	N/A	$67.99 million	739,395	1.66 million
THG The Hanover Insurance Group	Finance	$193.95 -1.8%	9.76	$6.79 billion	259,595	329,501
HIG The Hartford Insurance Group	Finance	$134.90 -1.2%	9.48	$36.98 billion	3.54 million	1.56 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 230 +4.5%	4.24	£11.09 million	42	1,314
HVTA Heavitree Brewery	Consumer Cyclical	GBX 200 +5.3%	3.69	£9.65 million	800	5,594
HLRD Hilliard	Consumer Cyclical	$420.00	N/A	$0.00	0	68
HD Home Depot	Retail/Wholesale	$302.23 +0.8%	21.24	$301.03 billion	8.68 million	4.32 million
HNST Honest	Consumer Discretionary	$3.22 -1.5%	N/A	$354.46 million	1.40 million	1.85 million
THCX Hydropothecary	Medical	C$5.30 +6.6%	N/A	C$949.11 million	5.38 million	2.35 million
IGV Income & Growth VCT	Financial Services	GBX 57	100.00	£184.79 million	22	174,311
INTG Intergroup	Finance	$37.29 -0.6%	N/A	$80.17 million	27,272	21,360
INV Investment	Financial Services	GBX 69 +1.5%	N/A	£6.34 million	12,312	15,388
SJM J. M. Smucker	Consumer Staples	$102.98 -0.6%	N/A	$10.98 billion	1.91 million	2.04 million
JPSWY Japan Steel Works	Industrials	$25.13 +2.2%	28.88	$3.70 billion	2,060	265
JYNT Joint	Medical	$8.72 -0.1%	37.91	$124.35 million	48,738	62,768
KAEPY Kansai Electric Power	Utilities	$7.20 +8.0%	N/A	$0.00	5,121	3,562
KF The Korea Fund	Finance	$63.48 -1.7%	N/A	$264.06 million	17,633	24,775
KR Kroger	Retail/Wholesale	$70.64 +3.4%	46.17	$43.28 billion	7.84 million	6.29 million
LTRCF Lottery	Consumer Cyclical	C$3.80	N/A	C$0.00	0	737
LOVE Lovesac	Retail/Wholesale	$15.18 -1.9%	52.35	$224.36 million	120,341	272,660
MSGS Madison Square Garden	Consumer Discretionary	$353.21 +0.4%	N/A	$8.51 billion	196,204	243,150
MICC Magnum Ice Cream	Manufacturing	$15.52 -1.4%	N/A	$9.50 billion	1.26 million	1.54 million
MTW Manitowoc	Industrials	$11.33 -4.5%	56.65	$406.86 million	306,625	256,599
MAAL Marketing Alliance	Finance	$1.55 +31.4%	9.69	$10.58 million	100	5,460
MGLD Marygold Companies	Financial Services	$1.11 +1.8%	N/A	$0.00	24,474	203,083
MZTI Marzetti	Consumer Staples	$113.89 +0.8%	17.82	$3.12 billion	280,527	277,554
MRC The Mercantile Investment Trust	Financial Services	GBX 259.01 +0.6%	8.92	£1.66 billion	2.08 million	3.67 million
MRCH The Merchants Trust	Financial Services	GBX 614.50 +0.6%	5.61	£902.04 million	247,906	284,768
MHTUF The Merchants Trust	Finance	$6.50	N/A	$0.00	0	N/A
MIDD Middleby	Industrials	$141.52 -2.0%	N/A	$6.40 billion	570,902	623,165
MIT Mint	Financial Services	C$0.03 -14.3%	N/A	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 14 +2.9%	N/A	£12.68 million	194,033	123,230
MCEM Monarch Cement	Construction	$283.00 -1.2%	14.47	$1.06 billion	825	717
MOS Mosaic	Basic Materials	$21.39 -0.1%	164.54	$6.79 billion	8.79 million	8.94 million
POELF Navigator	Basic Materials	$3.60	12.54	$0.00	0	3,367
GF The New Germany Fund	Financial Services	$11.73 -1.0%	N/A	$0.00	45,135	31,388
NYT New York Times	Consumer Staples	$75.27 -1.8%	32.31	$12.18 billion	1.95 million	2.27 million
NWC North West	Consumer Defensive	C$51.35 +0.5%	17.89	C$2.44 billion	149,087	152,710
NNWWF North West	Consumer Defensive	$37.48 +1.1%	N/A	$0.00	1,680	11,402
OART Ohio Art	Consumer Discretionary	$12.00	N/A	$10.64 million	0	714
TOI Oncology Institute	Medical	$4.10 +2.5%	N/A	$405.24 million	2.13 million	1.90 million
TOIIW Oncology Institute	Medical	$0.04 -8.6%	N/A	$0.00	1,300	16,224
STKS ONE Group Hospitality	Retail/Wholesale	$1.85 -6.6%	N/A	$58.39 million	10,658	36,359
PMG The Parkmead Group	Energy	GBX 20.38 +5.4%	2.92	£21.85 million	98,367	344,373
PEBB The Pebble Group	Communication Services	GBX 60.50 +8.0%	17.59	£81.60 million	455,584	420,214
PNTG The Pennant Group	Medical	$34.98 -1.0%	41.15	$1.22 billion	146,378	279,097
MYLK Planting Hope	Consumer Defensive	C$0.02 +50.0%	N/A	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$213.24 -0.2%	12.39	$85.63 billion	1.32 million	2.52 million
PGR Progressive	Finance	$203.02 -0.5%	10.32	$118.63 billion	2.58 million	3.18 million
TPFG The Property Franchise Group	Real Estate	GBX 440 -3.3%	14.72	£290.07 million	179,899	156,647
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	N/A	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Cyclical	GBX 95.70 -0.1%	11.67	£448.76 million	305,143	969,014
REAX Real Brokerage	Business Services	$1.70 -3.4%	N/A	$362.95 million	2.94 million	2.28 million
REAL RealReal	Consumer Discretionary	$8.97 -5.2%	N/A	$1.08 billion	3.09 million	3.44 million
TRIG The Renewables Infrastructure Group	Financial Services	GBX 72 +0.7%	N/A	£1.68 billion	12.01 million	10.88 million
RSRV Reserve Petroleum	Energy	$225.29	5.06	$0.00	0	112
RSTGF The Restaurant Group	Retail/Wholesale	$0.56	N/A	$0.00	0	N/A
RMR The RMR Group	Finance	$19.43 +0.3%	16.06	$623.51 million	99,252	181,986
SGE The Sage Group	Computer and Technology	GBX 911 +3.3%	24.52	£7.97 billion	3.03 million	45.04 million
SGGEF The Sage Group	Computer and Technology	$11.25	66.02	$0.00	0	2,771
SAIN Scottish American Investment	Financial Services	GBX 543.58 +0.5%	51.67	£845.47 million	355,803	415,316
SMG Scotts Miracle-Gro	Consumer Staples	$56.37 -2.0%	31.49	$3.28 billion	714,299	944,026
SHW Sherwin-Williams	Basic Materials	$298.65 -1.4%	28.66	$73.66 billion	2.15 million	1.84 million
SZKBF Shizuoka Bank	Finance	$5.37	N/A	$0.00	0	9,050
SCVPF Siam Cement Public	Industrials	$4.89	0.18	$0.00	0	1,300
SCVPY Siam Cement Public	Industrials	$7.55	0.28	$0.00	0	1,400
SMPL Simply Good Foods	Consumer Staples	$11.41 -3.3%	N/A	$1.03 billion	1.73 million	2.64 million
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	N/A	$6.83 million	426,400	101,517
SGPPF The SPAR Group	Consumer Defensive	C$3.87	0.53	C$0.00	0	157
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.04	0.28	$0.00	250	7,550
SPCO Stephan	Consumer Staples	$0.31	N/A	$1.29 million	0	7,182
SPRWF Supreme Cannabis	Medical	$0.27	N/A	$0.00	575,700	3.56 million
SWGNF The Swatch Group	Consumer Cyclical	$45.63	6.82	$0.00	0	592
TJX TJX Companies	Retail/Wholesale	$150.87 +0.4%	30.92	$166.84 billion	8.72 million	5.11 million
TD Toronto-Dominion Bank	Financial Services	C$148.38 +0.1%	12.01	C$247.62 billion	3.51 million	6.19 million
TTD Trade Desk	Computer and Technology	$21.16 -5.0%	24.05	$9.95 billion	19.85 million	18.42 million
TRV Travelers Companies	Finance	$305.27 -0.2%	9.08	$64.92 billion	1.85 million	1.56 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	N/A	$0.00	0	39,846
ULIHF United Laboratories International	Medical	$1.28	2.91	$0.00	0	1,736
DIS Walt Disney	Consumer Discretionary	$102.25 -1.6%	16.33	$177.55 billion	7.03 million	10.70 million
WEIR The Weir Group	Industrials	GBX 2,464.29 +0.7%	25.91	£6.40 billion	731,217	12.09 million
WEIGF The Weir Group	Industrials	$33.83	21.98	$0.00	0	6,425
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	N/A	$765 thousand	41,000	270,338
WEN Wendy's	Retail/Wholesale	$8.12 +3.6%	10.41	$1.55 billion	11.40 million	9.40 million
WED Westaim	Financial Services	C$23.50 +1.9%	N/A	C$781.56 million	8,248	6,819
WI Western Investment Company of Canada	Financial Services	C$1.00 +11.1%	N/A	C$158.85 million	16,065	39,875
WU Western Union	Business Services	$8.34 -1.5%	6.13	$2.60 billion	4.34 million	8.73 million
WARFY Wharf	Real Estate	$7.21	0.47	$0.00	40	724
YORUY Yokohama Rubber	Consumer Cyclical	$36.85	0.15	$0.00	0	2,033
YORW York Water	Utilities	$29.27 -0.1%	19.91	$474.47 million	79,168	133,287
ZGCO Ziegler Companies	Finance	$40.26	N/A	$68.04 million	0	5,071
NCTY The9	Computer and Technology	$5.33	N/A	$81.16 million	40,733	33,324
TGLO theglobe.com	Computer and Technology	$0.35 -9.8%	N/A	$154.52 million	21,476	39,133
TCF Theracryf	Medical	GBX 0.23 +1.8%	N/A	£4.94 million	7.11 million	6.70 million
TLT Theralase Technologies	Medical	C$0.22 -4.3%	N/A	C$60.68 million	1.69 million	291,614
TXMD TherapeuticsMD	Medical	$2.04 +1.0%	N/A	$23.60 million	6,773	56,709
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	N/A	$6.25 million	53,500	12,316
TH Theratechnologies	Medical	C$4.47 -4.9%	N/A	C$205.53 million	35,472	75,081
TBPH Theravance Biopharma	Medical	$16.25 -0.1%	7.39	$837.69 million	313,849	536,357
TOVX Theriva Biologics	Medical	$0.27 -9.6%	N/A	$9.01 million	1.85 million	18.10 million
TMG Thermal Energy International	Industrials	C$0.16 -3.0%	22.86	C$27.35 million	36,477	127,841
TMO Thermo Fisher Scientific	Medical	$448.34 +1.4%	24.65	$166.61 billion	3.42 million	2.34 million
THMO ThermoGenesis	Medical	$0.00	N/A	$1 thousand	305	556
THR Thermon Group	Computer and Technology	$63.44 -1.0%	36.04	$2.09 billion	830,116	544,406
TOOD Thermwood	Industrials	$21.00	N/A	$20.79 million	0	N/A
TGMGF Theta Gold Mines	Basic Materials	$0.07	N/A	$63.32 million	0	50
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 50.70 +4.5%	3.55	£29.27 million	357,985	173,196
THG THG	Consumer Cyclical	GBX 32.86 +0.6%	8.22	£518.58 million	2.46 million	12.23 million
THGPF THG	Consumer Cyclical	C$0.47	N/A	C$0.00	0	750
THMAU Thimble Point Acquisition	Business Services	$9.90	N/A	$0.00	0	104,959
THNCF Thinkific Labs	Computer and Technology	$0.96 -2.7%	N/A	$0.00	5,700	5,008
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	N/A	$63 thousand	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$36.62 -0.8%	11.20	$607.60 million	97,116	79,295
TPOU Third Point Investors	Financial Services	GBX 19.98	0.03	£3.47 million	14,123	17,249
THKLY THK	Computer and Technology	$22.77	119.84	$5.42 billion	2,395	3,914
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	N/A	$81.40 million	0	3,152
TCKGF Thomas Cook Group	Consumer Cyclical	$0.07	N/A	$0.00	0	44,619
THVB Thomasville Bancshares	Finance	$102.96 +3.0%	14.60	$633.77 million	293	515
TRI Thomson Reuters	Industrials	C$120.24 +5.4%	34.82	C$52.49 billion	1.44 million	855,793
TRI Thomson Reuters	Manufacturing	$87.35 -2.9%	25.41	$38.10 billion	4.39 million	2.52 million
THR Thor Energy	Basic Materials	GBX 0.61 +0.5%	N/A	£6.31 million	584,185	941,989
THX Thor Explorations	Basic Materials	C$1.27 -3.1%	4.23	C$846.55 million	426,200	560,361
THXPF Thor Explorations	Basic Materials	$0.93 -6.7%	N/A	$0.00	49,019	118,298
THX Thor Explorations	Basic Materials	GBX 71.36 +1.2%	2.38	£475.67 million	265,922	648,483
THO Thor Industries	Auto/Tires/Trucks	$72.20 -2.2%	22.42	$3.80 billion	747,200	684,541
TBLD Thornburg Income Builder Opportunities Trust		$21.93 +0.4%	N/A	$0.00	61,344	65,695
TDUP ThredUp	Consumer Staples	$4.05 -0.5%	N/A	$522.61 million	1.72 million	2.41 million
VSOLF Three Sixty Solar	Computer and Technology	$0.01	N/A	$0.00	0	100
THRU Thruvision Group	Industrials	GBX 0.75 +0.1%	N/A	£3.58 million	115,774	1.44 million
THRY Thryv	Computer and Technology	$3.55 +3.8%	11.09	$157.44 million	884,549	1.09 million
THTI THT Heat Transfer Technology	Industrials	$0.16	N/A	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Cyclical	$12.04 -0.7%	N/A	$0.00	179	1,933
DTCX THUMZUP MEDIA	Services	$2.24 +0.4%	N/A	$87.07 million	61,401	433,074
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	N/A	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	N/A	$0.00	100	2,862
THMG Thunder Mountain Gold	Basic Materials	$0.75 +1.5%	N/A	$70.04 million	3,935	42,180
AIEV Thunder Power	Auto/Tires/Trucks	$0.16	N/A	$8.19 million	87	11,411
THBRF Thunderbird Entertainment Group	Communication Services	$1.21	N/A	$0.00	0	38,826
TGA Thungela Resources	Energy	GBX 591 +2.1%	N/A	£730.66 million	346,851	840,414
TNGRF Thungela Resources	Energy	$7.64 -3.2%	N/A	$0.00	800	17,958
TYEKF ThyssenKrupp	Basic Materials	$12.00 -0.8%	14.63	$7.47 billion	400	1,838
TKA thyssenkrupp	Industrials	€10.46 -1.6%	N/A	€6.87 billion	4.12 million	N/A
TKAMY ThyssenKrupp	Basic Materials	$12.10 -0.6%	14.76	$7.53 billion	5,239	48,229
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$10.18	N/A	$0.00	0	859
TIA Tialis Essential IT	Computer and Technology	GBX 52 -3.6%	N/A	£21.35 million	8,140	22,033
TGRVF Tian Ge Interac	Computer and Technology	$0.11	N/A	$140.34 million	0	N/A
TIRX Tian Ruixiang	Finance	$0.03	N/A	$2.26 million	0	315,385
CIIT Tianci International	Manufacturing	$1.34 +2.2%	N/A	$4.85 million	18,307	507,580
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	N/A	$0.00	88,900	36,100
TIC TIC Solutions	Services	$8.61 -4.3%	N/A	$1.90 billion	4.10 million	2.77 million
TDW Tidewater	Energy	$83.72 -1.8%	14.02	$4.16 billion	576,706	820,655
TWM Tidewater Midstream and Infrastructure	Energy	C$17.69 +3.3%	N/A	C$386.46 million	97,674	45,059
TWMIF Tidewater Midstream and Infrastructure	Energy	$12.95 -0.2%	N/A	$0.00	33,626	21,621
LCFS Tidewater Renewables	Utilities	C$13.04 +11.7%	59.27	C$476.27 million	78,536	16,232
TDWRF Tidewater Renewables	Utilities	$9.43 +17.3%	N/A	$0.00	6,952	9,636
TIETF Tietto Minerals	Basic Materials	$0.00	N/A	$0.00	0	103,560
TINV Tiga Acquisition	Business Services	$13.70 +2.2%	N/A	$472.65 million	1.25 million	105,946
TBLMY Tiger Brands	Consumer Defensive	$10.82	0.88	$0.00	16	3,864
TIR Tiger Royalties and Investments	Financial Services	GBX 0.48	N/A	£4.05 million	0	5.79 million
TYGO Tigo Energy	Energy	$3.78 -5.0%	94.52	$286.94 million	545,626	718,312
TIGE Tigrent	Consumer Discretionary	$0.00	N/A	$0.00	0	435
TIKRF Tikcro Technologies	Computer and Technology	$0.28	N/A	$0.00	0	17,800
TKKHF Tikehau Capital	Financial Services	C$20.75	N/A	C$0.00	190	39,250
TTSH Tile Shop Hldgs	Retail/Wholesale	$2.70 -2.1%	N/A	$106.84 million	1,957	34,612
TILCF Till Capital	Finance	$1.82	N/A	$5.81 million	0	640
TLYS Tilly's	Retail/Wholesale	$4.33 -0.7%	N/A	$132.87 million	205,184	940,986
TLRY Tilray Brands	Medical	$5.21 +0.6%	N/A	$607.23 million	2.13 million	4.49 million
TLRY Tilray Brands	Medical	C$7.18 -1.4%	N/A	C$858.76 million	506,523	576,837
TIMB TIM	Computer and Technology	$22.10 -0.3%	13.48	$10.70 billion	260,361	435,359
TF Timbercreek Financial	Financial Services	C$6.39 -0.3%	17.27	C$528.79 million	297,545	232,347
TBCRF Timbercreek Financial	Financial Services	$4.72	N/A	$0.00	17,184	20,547
TSBK Timberland Bancorp	Finance	$39.91 +0.4%	10.21	$312.42 million	12,780	28,185
TLRS Timberline Resources	Basic Materials	$0.09	N/A	$17.12 million	0	107,653
TBR Timberline Resources	Basic Materials	C$0.13	N/A	C$17.37 million	401,300	288,354
TIME Time Finance	Financial Services	GBX 41.50 -3.5%	6.32	£38.73 million	38,010	215,725
TMO Time Out Group	Communication Services	GBX 7.26 -3.2%	N/A	£37.94 million	13,052	67,032
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	N/A	$0.00	0	1,500
TCA TIMIA Capital	Finance	C$0.50 -12.3%	N/A	C$29.80 million	44,450	48,686
TKR Timken	Computer and Technology	$109.31 -3.0%	24.84	$7.60 billion	1.29 million	836,566
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87	N/A	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$31.80 +0.9%	N/A	C$0.00	6,767	4,103
TCYMF Tingyi Cayman Islands	Consumer Staples	$1.30	N/A	$7.33 billion	0	10,300
TK Tinka Resources	Basic Materials	C$0.53 -7.0%	N/A	C$70.84 million	51,633	284,324
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	N/A	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 7.88 -1.5%	N/A	£30.48 million	48,755	268,347
TNC TIO Networks	Manufacturing	C$3.33 +∞	N/A	C$290.00 million	21,710	192,787
TIPT Tiptree Financial	Finance	$16.62 -2.4%	18.89	$624.41 million	201,919	243,217
TGR Tirupati Graphite	Basic Materials	GBX 1.30 +3.8%	N/A	£9.72 million	1.89 million	5.41 million
TISNF TIS	Computer and Technology	$20.00	N/A	$0.00	0	2,160
TSCFY TISCO Financial Group Public	Financial Services	$30.50	N/A	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	N/A	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 0.07	N/A	£52 thousand	0	169,613
TACHU Titan Acquisition	Financial Services	$10.45 +0.3%	N/A	$0.00	102	822
TTAM Titan America	Construction	$15.14 -2.1%	14.99	$2.79 billion	172,963	318,566
TTCIF Titan Cement International	Basic Materials	$58.55	N/A	$0.00	0	1,942
TWI Titan International	Industrials	$7.13 -3.8%	N/A	$458.77 million	463,321	894,069
TPCFF Titan Logix	Industrials	$0.35	N/A	$0.00	0	15,100
TLA Titan Logix	Industrials	C$0.51	N/A	C$13.67 million	120,693	16,584
TITN Titan Machinery	Retail/Wholesale	$19.05 -4.8%	N/A	$444.06 million	185,009	164,950
TMDIF Titan Medical	Medical	$0.20 -10.3%	N/A	$22.92 million	4,878	74,785
TI Titan Mining	Basic Materials	C$3.27 -4.7%	28.30	C$321.40 million	61,662	139,567
TNMCF Titan Mining	Basic Materials	$2.40 -1.2%	N/A	$0.00	40,790	2,684
TII Titan Mining	Basic Materials	$2.38 +0.4%	N/A	$233.93 million	261,715	614,585
TIC Titanium	Basic Materials	C$1.90 -4.5%	N/A	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.61	N/A	$0.00	0	4,320
TON Titon	Industrials	GBX 70 -6.7%	N/A	£7.87 million	25,096	13,218
TIXC TIX	Consumer Discretionary	$0.00	N/A	$0.00	200	N/A
TLSA Tiziana Life Sciences	Medical	$1.38 +2.2%	N/A	$175.62 million	247,034	189,814
TJGC TJGC Group	Communication Services	$2.19 +1.9%	N/A	$33.51 million	1.10 million	276,329
TKKSU TKK Symphony Acquisition Corporation Units	Business Services	$9.45 -10.0%	N/A	$0.00	200	467
TKO TKO Group	Consumer Discretionary	$192.79 -0.7%	71.94	$37.42 billion	1.16 million	1.23 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	€3.37 billion	0	144,049
TMMFF TMAC Resources		$1.73 +1.9%	N/A	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Financial Services	$9.06	0.25	$0.00	0	200
TMC TMC the metals	Basic Materials	$5.01 -2.9%	N/A	$2.17 billion	5.20 million	7.10 million
TMCWW TMC the metals	Basic Materials	$0.30 +9.1%	N/A	$0.00	119,137	202,646
TMDE TMD Energy	Transportation	$0.82 -3.9%	N/A	$19.33 million	80,163	5.89 million
TMUS T-Mobile US	Computer and Technology	$193.42 +1.5%	20.58	$209.32 billion	3.61 million	6.09 million
TMT TMT Investments	Financial Services	GBX 2.43 +1.0%	0.05	£73.92 million	54,700	19,272
X TMX Group	Financial Services	C$53.71 +0.0%	28.12	C$14.83 billion	808,576	847,226
TMXXF TMX Group	Financial Services	$39.09 -0.7%	21.05	$0.00	4,037	4,384
TNFA TNF Pharmaceuticals	Medical	$3.89 -10.2%	N/A	$7.19 million	727,492	32.22 million
TNKY TN-K Energy Group	Energy	$0.00 +∞	N/A	$0.00	200	N/A
TNMG TNL Mediagene	Business Services	$0.60 +3.0%	N/A	$1.54 million	25,671	358,212
TNR TNR Gold	Basic Materials	C$0.23 -2.1%	N/A	C$49.33 million	874,303	385,850
TNRK TNR Technical	Computer and Technology	$15.51	N/A	$0.00	0	N/A
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	N/A	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$23.26 +2.7%	35.79	$12.00 billion	22.07 million	11.70 million
TDVXF Tobii Dynavox AB (publ)	Medical	$7.90	N/A	$0.00	565	1,005
TBURF Tobu Railway	Industrials	$20.06	N/A	$0.00	0	575
TDPAY TOD'S	Consumer Cyclical	$4.56	N/A	$0.00	0	20,910
TODGF TOD'S	Consumer Cyclical	$37.65	12.92	$0.00	0	100
TOFB Tofutti Brands	Consumer Staples	$0.62	N/A	$3.21 million	2,000	378
TKCOF Toho	Communication Services	$8.94	0.07	$0.00	0	9,443
THOGF Toho Gas	Utilities	C$6.44	N/A	C$0.00	0	150
TTNNF Toho Titanium	Basic Materials	$19.82	N/A	$0.00	0	3,100
TKCBY Tokai Carbon	Basic Materials	$37.65 +60.2%	1.32	$0.00	0	282
TC Token Cat	Retail/Wholesale	$8.96 -3.5%	N/A	$15.14 million	396	15,118
TKOMY Tokio Marine	Finance	$50.06 +3.0%	18.14	$96.82 billion	102,082	176,620
TKYMF Tokuyama	Basic Materials	$21.85	N/A	$0.00	0	100
TKYMY Tokuyama	Basic Materials	$14.00	13.59	$2.01 billion	1	17
TCNRF Tokyo Century	Industrials	$10.32	N/A	$0.00	52,800	N/A
TOELY Tokyo Electron	Computer and Technology	$149.84 -4.1%	36.28	$140.26 billion	87,261	164,422
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$21.00 +10.5%	0.11	$0.00	229,980	6,684
TKLF Tokyo Lifestyle	Consumer Staples	$2.00 -3.0%	N/A	$8.46 million	10,835	20,316
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$66.10	N/A	$0.00	436	262
TYTMF Tokyo Tatemono	Real Estate	$23.29	0.12	$0.00	0	157
TKFOY Tokyu Fudosan	Real Estate	$17.06	0.20	$0.00	0	300
TTUUF Tokyu Fudosan	Real Estate	$8.43	N/A	$0.00	0	954
TOL Toll Brothers	Construction	$123.85 -2.5%	8.85	$11.73 billion	1.92 million	1.22 million
TTI Tom Tailor	Consumer Cyclical	€0.49	N/A	€18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.05 -10.0%	N/A	C$13.33 million	85,000	398,510
TOM TomCo Energy	Energy	GBX 0.03	N/A	£1.76 million	2.31 million	32.30 million
TOMZ TOMI Environmental Solutions	Business Services	$0.76 +6.4%	N/A	$16.55 million	250,257	551,175
TMP Tompkins Financial	Finance	$83.16 -1.2%	7.13	$1.20 billion	42,773	64,403
TMRAY Tomra Systems ASA	Industrials	$10.72 +4.6%	4.36	$0.00	4,513	2,571
TMOAY TomTom	Computer and Technology	$2.70	47.84	$0.00	0	9,573
TMOAF TomTom	Computer and Technology	$7.24	64.10	$0.00	0	534
TNGCF Tongcheng Travel	Consumer Cyclical	$2.80	N/A	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.48	N/A	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Medical	$13.71 -3.9%	N/A	$218.55 million	297,412	417,156
TR Tootsie Roll Industries	Consumer Staples	$40.92 -1.7%	30.60	$3.08 billion	133,189	128,064
TOP TOP Financial Group	Finance	$0.96 -10.3%	N/A	$26.03 million	207,828	477,853
TGLVY Top Glove Co. Bhd.	Medical	$0.85 +0.1%	0.74	$0.00	13,516	2,328
WAI Top KingWin	Finance	$2.01 +0.5%	N/A	$4.74 million	3,004	35,435
TOPS Top Ships	Transportation	$1.01 +5.8%	N/A	$5.60 million	497,755	369,649
TWG Top Wealth Group	Consumer Staples	$2.76 -3.5%	N/A	$1.60 million	21,820	620,303
SORA Top Win International	Retail/Wholesale	$2.47 -8.5%	N/A	$61.40 million	2,284	90,949
TPZEF Topaz Energy	Energy	$24.42 +0.6%	N/A	$0.00	3,687	4,183
TPZ Topaz Energy	Energy	C$33.54 +1.2%	38.55	C$5.19 billion	783,198	618,389
BLD TopBuild	Construction	$397.94 -2.1%	22.36	$11.20 billion	898,730	529,633
TPDKY Topdanmark A/S	Financial Services	$5.36	3.96	$0.00	0	600
CALY Topgolf Callaway Brands	Consumer Discretionary	$14.95 +0.3%	106.76	$2.69 billion	2.77 million	2.98 million
TPT Topps Tiles	Consumer Cyclical	GBX 33.20 -2.4%	11.03	£66.57 million	467,904	420,726
TORM TOR Minerals International	Basic Materials	$2.08 -3.6%	N/A	$7.36 million	850	4,040
TRYIY Toray Industries	Basic Materials	$13.51 -1.4%	19.30	$10.16 billion	27,793	28,056
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	N/A	$0.00	17,000	3,764
TXG Torex Gold Resources	Basic Materials	C$58.56 -4.2%	9.38	C$5.47 billion	905,277	691,171
TORXF Torex Gold Resources	Basic Materials	$42.51 -3.7%	N/A	$0.00	18,683	58,748
TRMD Torm	Transportation	$31.68 -2.5%	9.32	$3.23 billion	1.11 million	803,740
TTC Toro	Consumer Discretionary	$89.29 -0.2%	26.73	$8.65 billion	773,451	850,593
TORO Toro	Transportation	$5.21 -5.3%	65.13	$111.88 million	84,182	345,561
TOEYF Toro Energy	Basic Materials	$0.40 -7.6%	N/A	$34.87 million	5,000	5,532
TIH Toromont Industries	Industrials	C$219.92 -1.8%	34.96	C$17.93 billion	226,313	254,819
TMTNF Toromont Industries	Industrials	$162.17	74.05	$13.22 billion	10	21,520
TD Toronto Dominion Bank	Finance	$107.90 -0.4%	11.92	$178.70 billion	1.51 million	2.41 million
TTLO Torotel	Computer and Technology	$6.08 -0.3%	N/A	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.07 -6.7%	N/A	C$13.01 million	19,000	80,239
TORR Torrent Capital	Financial Services	C$0.51 +6.3%	5.10	C$19.47 million	10,500	14,901
CURV Torrid	Retail/Wholesale	$1.31 -2.2%	N/A	$130.35 million	365,192	692,058
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	N/A	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 74 +1.4%	N/A	£28.61 million	1.56 million	68,674
TYG Tortoise Energy Infrastructure	Finance	$46.97 +0.1%	N/A	$991.94 million	232,042	142,350
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$22.21 +0.8%	N/A	$132.59 million	4,977	13,849
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	N/A	$0.00	2,800	N/A
TOSCF Tosoh	Basic Materials	$16.00	18.39	$5.10 billion	252	130
TACYY Total Access Communication Public	Business Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Computer and Technology	$5.00	N/A	$53.13 million	0	0
TOT Total Energy Services	Energy	C$26.75 +2.7%	12.68	C$982.05 million	323,660	104,147
TOTZF Total Energy Services	Energy	$19.87 +1.3%	13.34	$0.00	21,456	5,612
SWZ Total Return Securities	Finance	$5.97 +0.4%	N/A	$77.38 million	69,652	95,085
FP Total	Energy	€39.69	N/A	€0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 79.79 +0.0%	0.12	£1.78 billion	1.84 million	2.43 million
TTE TotalEnergies	Energy	$92.97 -0.5%	13.77	$222.92 billion	894,393	1.86 million
THP Totally Hip Technologies	Financial Services	C$0.08 -6.3%	N/A	C$9.19 million	49,000	11,923
TLY Totally	Medical	GBX 0.25 +4.2%	N/A	£491 thousand	653,378	2.89 million
TOTDY Toto	Industrials	$42.01 -4.3%	0.21	$0.00	7,613	16,856
TOTAU Tottenham Acquisition I	Manufacturing	$20.00	N/A	$0.00	0	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	N/A	$0.00	0	9,178
TGHI Touchpoint Group	Business Services	$0.00 +13,300.0%	N/A	$0.00	0	5,075
TST Touchstar	Computer and Technology	GBX 74.11	177.30	£5.87 million	104	12,849
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
TXP Touchstone Exploration	Energy	C$0.13 -7.1%	3.25	C$42.22 million	387,909	338,287
PBEGF Touchstone Exploration	Energy	$0.09 -11.1%	N/A	$0.00	150,050	79,118
TXP Touchstone Exploration	Energy	GBX 7	1.75	£24.82 million	377,606	1.16 million
TBLTU ToughBuilt Industries	Construction	$0.91	N/A	$0.00	1,800	7,297
TOU Tourmaline Oil	Energy	C$68.73 +1.8%	37.97	C$26.69 billion	2.62 million	2.74 million
TRMLF Tourmaline Oil	Energy	$49.95 +0.3%	36.73	$19.39 billion	212,163	248,747
TWAPF Towa Pharmaceutical	Medical	$25.33	N/A	$0.00	0	N/A
TWR Tower Resources	Basic Materials	C$0.17	N/A	C$28.59 million	8,850	80,599
TRP Tower Resources	Energy	GBX 0.02 -4.3%	N/A	£9.27 million	341.40 million	294.56 million
TSEM Tower Semiconductor	Computer and Technology	$251.28 +1.3%	116.87	$28.26 billion	2.88 million	2.63 million
TWER Towerstream	Computer and Technology	$0.03	N/A	$0.00	0	18
TWCF Town and Country Financial	Finance	$36.50	N/A	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 119 -5.6%	N/A	£49.99 million	11,180	13,387
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	N/A	$0.00	5,800	N/A
TOWN Towne Bank	Finance	$34.09 -0.4%	17.22	$2.69 billion	501,716	505,221
TGASF Towngas Smart Energy	Utilities	$0.51	1.28	$0.00	0	1,575
TSQ Townsquare Media	Consumer Discretionary	$6.03 +0.1%	N/A	$103.03 million	84,029	160,215
TOYO TOYO	Energy	$13.82 -6.6%	N/A	$521.98 million	451,040	156,918
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$32.74	N/A	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$67.72 -3.3%	0.04	$0.00	1,395	9,270
TOTTF Toyo Tire	Consumer Cyclical	$25.55	N/A	$0.00	0	199
TDBOF Toyota Boshoku	Consumer Cyclical	$20.00	0.38	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$122.46 -5.1%	0.37	$36.80 billion	455	18,668
TM Toyota Motor	Auto/Tires/Trucks	$185.29 -1.1%	9.46	$241.49 billion	401,813	354,288
TYHOF Toyota Tsusho	Industrials	$37.75	0.19	$0.00	0	650
TCAP TP ICAP Group	Financial Services	GBX 319.20 -0.3%	13.19	£2.34 billion	1.53 million	5.46 million
TCAPF TP ICAP Group	Financial Services	$3.60	N/A	$0.00	0	526
TULLF TP ICAP	Finance	$3.10	N/A	$0.00	0	1,260
GRAMF TPCO	Medical	$0.16	N/A	$0.00	0	142,451
TPG TPG	Finance	$40.27 -2.6%	183.05	$15.48 billion	1.62 million	3.38 million
TRTX TPG RE Finance Trust	Finance	$8.14 -1.0%	12.93	$629.61 million	482,119	714,482
TPX TPXimpact	Computer and Technology	GBX 54 +17.1%	N/A	£45.02 million	436,553	263,123
TRY TR Property Investment Trust	Financial Services	GBX 312.50 +0.5%	N/A	£986.96 million	960,120	1.08 million
TRAC Track Data	Business Services	$0.10	N/A	$8 thousand	0	3
TRCS Tracsis	Computer and Technology	GBX 354.95 -0.8%	110.58	£106.59 million	291,749	104,738
TCIIF Tracsis	Computer and Technology	$5.60	N/A	$0.00	0	1,190
TSCO Tractor Supply	Retail/Wholesale	$31.14 -1.8%	15.26	$16.33 billion	10.91 million	8.52 million
UPTDW TradeUP Acquisition	Manufacturing	$0.11	N/A	$0.00	116	21,379
TUGCW TradeUP Global	Finance	$0.03	N/A	$0.00	45	16,256
TW Tradeweb Markets	Finance	$110.84 -1.4%	27.44	$26.12 billion	2.29 million	1.48 million
COOK Traeger	Consumer Discretionary	$53.99 +9.2%	N/A	$150.09 million	92,314	13,080
TRAF Trafalgar Property Group	Real Estate	GBX 22.50	N/A	£392.85 million	53,193	7,844
TBMCR Trailblazer Merger Co. I		$0.70	N/A	$0.00	0	43,199
TBMC Trailblazer Merger Corporation I	Financial Services	$7.33	N/A	$17.96 million	0	23,496
TBLZ Trailblazer Resources	Business Services	$0.01	N/A	$0.00	30	N/A
TRN Trainline	Consumer Cyclical	GBX 211.60 -0.8%	12.65	£778.40 million	2.51 million	4.35 million
TNLIF Trainline	Consumer Cyclical	$2.97	N/A	$0.00	0	3,650
TNLIY Trainline	Consumer Cyclical	$5.87	N/A	$0.00	100	100
TRAK Trakm8	Computer and Technology	GBX 9.25	N/A	£5.20 million	0	73,790
TT Trane Technologies	Construction	$448.04 -2.7%	34.65	$99.04 billion	1.29 million	1.51 million
TWOC Trans World	Consumer Discretionary	$4.25	N/A	$0.00	0	N/A
TACT TransAct Technologies	Computer and Technology	$3.73 -1.1%	N/A	$38.34 million	13,011	47,772
TA TransAlta	Utilities	C$17.70 +0.4%	N/A	C$5.27 billion	1.20 million	1.33 million
TAC TransAlta	Utilities	$12.89 +3.4%	N/A	$3.84 billion	1.22 million	1.46 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZ Transat A.T.	Consumer Cyclical	C$2.61 -3.3%	0.32	C$106.39 million	63,111	85,472
TRZBF Transat A.T.	Consumer Cyclical	$2.04	3.46	$0.00	200	2,871
TAT TransAtlantic Petroleum	Basic Materials	$0.25	N/A	$18.78 million	0	1.56 million
TRNS Transcat	Computer and Technology	$69.64 -10.4%	81.93	$649.74 million	212,321	141,892
TCEC TransCoastal	Energy	$0.15	N/A	$0.00	0	0
RNAZ TransCode Therapeutics	Medical	$6.18 +0.2%	N/A	$5.67 million	11,612	165,343
TCL.A Transcontinental	Consumer Cyclical	C$5.28 -0.6%	3.05	C$441.51 million	434,365	819,592
TCLCF Transcontinental	Consumer Cyclical	$5.28	3.94	$0.00	0	190
TCL.B Transcontinental	Consumer Cyclical	C$6.63 -4.5%	3.83	C$554.39 million	305	8,062
TCLAF Transcontinental	Consumer Cyclical	$3.87 +0.1%	2.88	$0.00	1,837	43,237
TCI Transcontinental Realty Investors	Finance	$37.29 +7.5%	34.21	$322.15 million	2,785	4,852
TDG Transdigm Group	Aerospace	$1,178.86 -0.3%	36.79	$65.93 billion	466,464	395,086
TRT Transense Technologies	Consumer Cyclical	GBX 62 -3.1%	11.40	£9.44 million	29,741	66,006
TRXDW TransEnterix	Medical	$0.15	N/A	$21.42 million	0	8,250
TRGNF Transgene	Medical	$0.85	N/A	$0.00	0	433
XTM Transition Metals	Basic Materials	C$0.07 -12.5%	1.75	C$5.75 million	227,050	93,687
TDACU Translational Development Acquisition	Finance	$10.44 -0.2%	N/A	$0.00	2,600	17,917
TNLX Trans-Lux	Computer and Technology	$0.01	N/A	$150 thousand	0	122
TMDX TransMedics Group	Medical	$66.13 -3.2%	15.03	$2.29 billion	1.45 million	1.08 million
RIG Transocean	Energy	$7.44 -1.9%	N/A	$8.30 billion	37.84 million	42.24 million
TGAN Transphorm	Computer and Technology	$5.10	N/A	$316.00 million	0	329,669
TGS Transportadora De Gas Sa Ord B	Energy	$30.20 -1.8%	13.66	$4.55 billion	380,174	294,205
TRTI Transtech Industries	Utilities	$2.42 +0.8%	N/A	$7.96 million	800	4,450
TRU TransUnion	Business Services	$66.32 -3.3%	18.37	$12.79 billion	3.42 million	2.58 million
TRAUF Transurban Group	Industrials	$10.84	59.23	$0.00	0	2,937
TRATF Traton	Industrials	$38.39	N/A	$0.00	0	837
TNL Travel + Leisure	Consumer Discretionary	$62.73 +0.3%	17.62	$3.92 billion	1.08 million	745,008
TSYHY TravelSky Technology	Computer and Technology	$12.14 +0.2%	N/A	$3.55 billion	51,052	9,231
TZOO Travelzoo	Retail/Wholesale	$9.15 -1.5%	25.42	$94.06 million	47,082	219,261
TVTX Travere Therapeutics	Medical	$42.26 -1.5%	N/A	$3.93 billion	1.29 million	2.25 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	N/A	C$517 thousand	60,000	279,175
TPK Travis Perkins	Industrials	GBX 512 +0.9%	N/A	£1.08 billion	374,603	3.42 million
TVPKF Travis Perkins	Retail/Wholesale	$7.00	N/A	$1.76 billion	0	925
TPRKY Travis Perkins	Retail/Wholesale	$6.87 +0.7%	N/A	$1.46 billion	1,257	5,431
TRAW Traws Pharma	Medical	$1.59 -9.7%	N/A	$16.15 million	478,367	1.49 million
TMCI Treace Medical Concepts	Medical	$2.72 -1.1%	N/A	$176.45 million	853,571	786,573
TGL Treasure Global	Retail/Wholesale	$3.87 -0.3%	N/A	$6.49 million	36,358	123,513
TSRMD Treasury Metals	Basic Materials	$0.55 -2.5%	N/A	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Defensive	$2.83	N/A	$0.00	0	7,540
TSRYY Treasury Wine Estates	Consumer Defensive	$3.03 +1.7%	N/A	$2.45 billion	97,568	320,275
TET Treatt	Basic Materials	GBX 300.50	41.62	£177.40 million	144,792	365,550
TTTRF Treatt	Basic Materials	C$4.00	N/A	C$0.00	0	6,243
TG Tredegar	Basic Materials	$7.24 -2.9%	8.61	$253.37 million	241,486	169,950
TSL Tree Island Steel	Basic Materials	C$2.51	N/A	C$64.95 million	1,281	3,345
TCOR TreeCon Resources	Industrials	$0.70	N/A	$0.00	0	1,646
CANN TREES	Medical	$0.00 -99.1%	N/A	$23 thousand	108,477	126,644
TREK Trek Mining		C$0.98 +7.7%	N/A	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$36.25	4.73	$0.00	0	533
TRLS Trellus Health	Medical	GBX 0.12	N/A	£516 thousand	0	12.81 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	N/A	C$598 thousand	130,000	37,008
TMICY Trend Micro	Computer and Technology	$38.41 +2.3%	20.43	$5.02 billion	6,782	44,793
TRS Tres-Or Resources	Basic Materials	C$0.06	N/A	C$1.39 million	15,000	19,992
TRVN Trevena	Medical	$0.01	N/A	$11 thousand	2	797
TRVI Trevi Therapeutics	Medical	$13.24 -1.4%	N/A	$1.88 billion	1.22 million	1.50 million
TREX Trex	Construction	$36.22 -5.1%	20.23	$3.76 billion	2.76 million	2.01 million
TRGSU TRG Latin America Acquisitions	Financial Services	$10.03	N/A	$0.00	0	131,805
TRCY Tri City Bankshares	Financial Services	$20.10 +3.7%	18.53	$0.00	14,460	7,970
TY Tri Continental	Finance	$34.25 -0.6%	N/A	$1.82 billion	27,822	39,052
TPH Tri Pointe Homes	Construction	$46.97 +0.0%	22.37	$4.00 billion	10.70 million	2.27 million
TRD Triad Group	Computer and Technology	GBX 281.50 -2.3%	27.15	£49.06 million	4,830	6,280
TPLM Triangle Petroleum	Energy	$0.00	N/A	$0.00	135,000	69,200
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	N/A	$0.00	135,000	N/A
TRB Tribal Group	Computer and Technology	GBX 57	13.90	£120.05 million	68,484	179,900
TRPTF Tribe Property Technologies	Real Estate	$0.18	N/A	$0.00	0	15,727
TCW Trican Well Service	Energy	C$8.02 +1.6%	14.85	C$1.68 billion	612,519	730,664
TOLWF Trican Well Service	Energy	$5.84 +1.3%	N/A	$0.00	15,581	37,727
FOSI TRICCAR	Energy	$0.00	N/A	$0.00	0	1,987
TCBK TriCo Bancshares	Finance	$49.43 -0.4%	12.51	$1.58 billion	69,747	139,004
TDNT Trident Brands	Medical	$0.00	N/A	$0.00	0	650
TDTH Trident Digital Tech	Computer and Technology	$1.74 +24.3%	N/A	$226 thousand	604,992	69,501
TRI Trifast	Industrials	GBX 63.60 -2.8%	73.10	£88.27 million	92,427	218,050
TG Trifecta Gold	Basic Materials	C$0.20 -4.9%	N/A	C$9.30 million	5,666	51,746
TGNOF Trigano	Consumer Cyclical	$194.17 -1.2%	N/A	$0.00	345	150
TM Trigon Metals	Basic Materials	C$0.40	0.63	C$21.91 million	19,079	98,239
ILLR Triller Group	Computer and Technology	$0.21 +8.8%	N/A	$41.74 million	834,651	691,410
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	N/A	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	N/A	$0.00	0	4,833
TMQ Trilogy Metals	Basic Materials	$3.78 -2.6%	N/A	$652.24 million	2.01 million	4.07 million
TMQ Trilogy Metals	Basic Materials	C$5.19 -8.8%	N/A	C$895.51 million	359,974	516,709
TRS TriMas	Industrials	$37.50 -1.9%	1.56	$1.34 billion	318,891	479,006
TMXN Trimax	Financial Services	$0.00	N/A	$0.00	0	86,509
TRMB Trimble	Industrials	$54.56 -0.8%	28.72	$12.72 billion	3.62 million	2.07 million
TECO Trimerica Energy	Energy	$0.00	N/A	$0.00	0	3.40 million
TNET TriNet Group	Business Services	$42.67 -0.5%	12.74	$1.96 billion	593,821	509,275
TYBT Trinity Bank NA	Finance	$96.50	11.93	$105.19 million	186	76
TRIB Trinity Biotech	Medical	$0.57 -0.9%	N/A	$2.03 million	30,630	205,977
TRIN Trinity Capital	Finance	$16.59 -2.5%	8.78	$1.49 billion	772,135	1.29 million
TRN Trinity Industries	Transportation	$33.19 -3.1%	10.64	$2.64 billion	471,568	746,472
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	N/A	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.02 -7.0%	N/A	$1.47 million	500	35,854
TSE Trinseo	Basic Materials	$0.23	N/A	$8.10 million	0	581,198
TPET Trio Petroleum	Energy	$0.40 +0.3%	N/A	$13.36 million	2.92 million	25.11 million
TRT Trio-Tech International	Computer and Technology	$13.62 -11.1%	97.29	$122.08 million	1.49 million	730,799
TCOM Trip.com Group	Consumer Discretionary	$48.95 -0.8%	7.31	$31.80 billion	3.05 million	3.56 million
TRIP TripAdvisor	Retail/Wholesale	$9.30 -2.4%	93.01	$1.08 billion	3.23 million	3.53 million
TFPM Triple Flag Precious Metals	Basic Materials	$30.79 -2.8%	20.39	$6.36 billion	584,660	638,855
SOHO Triple Point Social Housing REIT	Real Estate	GBX 71 -2.2%	93.42	£285.66 million	698,272	1.26 million
TPVG TriplePoint Venture Growth BDC	Finance	$5.65 -2.3%	5.33	$229.34 million	149,375	435,253
TLSI TriSalus Life Sciences	Medical	$3.15 +4.0%	N/A	$193.11 million	688,563	281,143
TLSIW TriSalus Life Sciences	Medical	$0.57 -17.0%	N/A	$0.00	7,154	4,692
TSG TriStar Gold	Basic Materials	C$0.25 -3.8%	N/A	C$88.04 million	91,922	166,682
TWSI Tristar Wellness Solutions	Consumer Staples	$0.00	N/A	$135 thousand	0	742
TSTL Tristel	Medical	GBX 396.97 +0.5%	24.44	£189.41 million	59,856	138,545
TSNLF Tristel	Medical	$5.53	N/A	$0.00	0	971
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	N/A	$0.00	300	567
TSU Trisura Group	Financial Services	C$41.04 +0.8%	13.24	C$1.94 billion	101,530	113,057
TRRSF Trisura Group	Financial Services	$29.94 +0.8%	N/A	$0.00	20,788	9,722
BBOX Tritax Big Box REIT	Real Estate	GBX 147.40	10.24	£3.98 billion	9.84 million	36.91 million
TTBXF Tritax Big Box REIT	Finance	$2.03 +2.5%	N/A	$5.49 billion	1,225	2,230
TFIN Triumph Financial	Financial Services	$62.54 -1.1%	52.55	$1.49 billion	205,359	256,474
TIG Triumph Gold	Basic Materials	C$0.45 -7.2%	N/A	C$26.96 million	148,403	164,663
TRVG Trivago N.V. ADS	Computer and Technology	$3.14 +2.3%	62.80	$221.75 million	33,584	52,668
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	N/A	C$40.45 million	852	23,745
TLG Troilus Gold		C$1.84 -5.2%	N/A	C$1.01 billion	1.83 million	1.92 million
TRON Tron	Communication Services	$1.92 -3.0%	N/A	$910.81 million	585,238	1.05 million
TROX Tronox	Basic Materials	$7.70 -3.1%	N/A	$1.23 billion	2.52 million	3.72 million
TROO TROOPS	Multi-Sector Conglomerates	$4.03	N/A	$492.31 million	432,013	396,437
TRU TRU Precious Metals	Basic Materials	C$0.06 +9.1%	N/A	C$9.87 million	15,000	202,774
TBRG TruBridge	Medical	$25.93	129.65	$388.92 million	179,890	218,770
TRUU True Drinks	Consumer Staples	$0.29 -7.0%	29.01	$1.44 billion	115,457	1.01 million
TNTY True Nature	Computer and Technology	$0.06 -20.2%	N/A	$4.76 million	227,801	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$6.04	N/A	$0.00	0	2,033
TNT.UN True North Commercial REIT	Real Estate	C$8.15 -1.5%	N/A	C$114.65 million	40,803	20,884
TBI TrueBlue	Business Services	$5.36 -4.0%	N/A	$162.81 million	185,131	330,263
TRUE TrueCar	Computer and Technology	$2.54	N/A	$225.91 million	0	640,098
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	N/A	C$3.59 million	196,500	170,116
PFM TrueContext	Computer and Technology	C$0.60 +1.7%	N/A	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	N/A	$0.00	0	1,933
TRU TruFin	Financial Services	GBX 138 -0.6%	13.27	£130.47 million	135,477	248,552
TRFNF TruFin	Computer and Technology	$1.05	N/A	$0.00	0	N/A
TRUG TruGolf	Computer and Technology	$1.51 -7.9%	N/A	$2.10 million	390,570	123,412
TFC Truist Financial	Finance	$46.81 -0.5%	11.61	$58.32 billion	5.45 million	9.31 million
TCNNF Trulieve Cannabis	Medical	$7.58 -5.5%	N/A	$0.00	371,136	321,103
DJT Trump Media & Technology Group	Computer and Technology	$8.01 -3.2%	N/A	$2.22 billion	3.32 million	4.11 million
DJTWW Trump Media & Technology Group	Communication Services	$4.01	N/A	$0.00	17,268	31,287
TRUP Trupanion	Finance	$22.08 -1.6%	37.42	$963.13 million	372,518	437,033
TRST TrustCo Bank Corp NY	Finance	$49.31	14.46	$861.69 million	74,657	112,020
TRMK Trustmark	Finance	$43.81 -0.2%	11.59	$2.57 billion	353,747	383,120
TRST Trustpilot Group	Computer and Technology	GBX 245.43 +3.6%	136.35	£916.33 million	2.76 million	16.33 million
TKLS Trutankless	Computer and Technology	$0.12	N/A	$17.17 million	0	0
TRWKF Truworths International	Consumer Cyclical	$4.20	N/A	$0.00	0	N/A
TRUX Truxton	Finance	$99.00	12.31	$286.11 million	520	617
TNX TRX Gold	Basic Materials	C$40.79 +0.7%	N/A	C$11.38 billion	0	16,040
TRX TRX Gold	Basic Materials	$1.07 -3.6%	N/A	$348.75 million	2.72 million	6.11 million
TGVSF Tryg A/S	Financial Services	$23.75 +1.4%	0.54	$0.00	0	367
THH TryHard	Services	$0.29 -3.1%	N/A	$14.75 million	443,725	2.33 million
TSIAU TS Innovation Acquisitions	Retail/Wholesale	$11.99 -0.6%	N/A	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Transportation	$42.93 +0.1%	9.63	$1.29 billion	288,633	431,023
TCRX TScan Therapeutics	Medical	$0.96 -3.7%	N/A	$62.94 million	597,767	745,445
QBTC.U TSE:QBTC.U		C$74.08 -3.8%	N/A	C$0.00	354	1,844
TSGTY Tsingtao Brewery	Consumer Staples	$32.96	N/A	$8.99 billion	49	83
TSGTF Tsingtao Brewery	Consumer Defensive	$6.50	4.42	$0.00	400	3,193
TSRI TSR	Computer and Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Construction	$10.98 +2.7%	22.41	$308.21 million	802,482	1.57 million
TSMRF Tsumura & Co.	Medical	$23.20	N/A	$0.00	0	400
TTG TT Electronics	Computer and Technology	GBX 115.60 -1.0%	N/A	£208.35 million	20,905	379,115
TTGPF TT Electronics	Computer and Technology	$1.33	N/A	$236.59 million	0	537
TTMI TTM Technologies	Computer and Technology	$161.41 +1.6%	87.25	$16.76 billion	2.20 million	2.43 million
TCACW Tuatara Capital Acquisition	Business Services	$0.00	N/A	$0.00	0	36,236
TCX Tucows	Computer and Technology	$14.83 -2.2%	N/A	$165.34 million	31,297	27,232
TC Tucows	Computer and Technology	C$20.38 +1.3%	N/A	C$227.22 million	2,507	2,132
TUD Tudor Gold	Basic Materials	C$0.90 -9.1%	N/A	C$368.23 million	1.45 million	1.01 million
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	N/A	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Transportation	GBX 1.24 +3.3%	N/A	£324.90 million	780,713	775,377
HURA TuHURA Biosciences	Medical	$2.46 -3.5%	N/A	$156.65 million	968,256	1.46 million
TUIFF TUI	Consumer Cyclical	$7.88 +7.5%	25.42	$0.00	150	1,112
TUIFY TUI	Consumer Discretionary	$0.88	N/A	$3.12 billion	0	33,688
TLW Tullow Oil	Energy	GBX 17.50 -1.7%	43.75	£258.13 million	14.70 million	21.27 million
TUWLF Tullow Oil	Energy	$0.21	N/A	$0.00	0	11,254
TUWOY Tullow Oil	Energy	$0.11 +1.4%	N/A	$340.37 million	98,813	551,363
TRSG Tungray Technologies	Industrials	$1.24 -1.2%	N/A	$20.20 million	321	5,525
TGTNF Tungsten	Industrials	$0.64	N/A	$0.00	0	19,144
TUN Tungsten West	Basic Materials	GBX 39 -0.6%	N/A	£484.10 million	1.35 million	4.51 million
TOUR Tuniu	Computer and Technology	$6.05 -1.5%	12.10	$66.07 million	2,308	19,580
TURB Turbo Energy	Computer and Technology	$1.31 -3.7%	N/A	$0.00	159,791	4.07 million
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$66.00	6.50	$0.00	67	727
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.85 -33.3%	N/A	$0.00	610	874
TKC Turkcell Iletisim Hizmetleri AS	Computer and Technology	$5.94 -0.4%	12.36	$5.22 billion	848,473	1.15 million
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$2.98 -8.6%	4.04	$0.00	2,631	8,029
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	N/A	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	N/A	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Basic Materials	$0.80 -9.8%	N/A	$0.00	60,300	171,738
TMPMU Turmeric Acquisition	Finance	$9.99	N/A	$0.00	2,200	8,960
TTRX Turn Therapeutics	Manufacturing	$4.55 -7.1%	N/A	$145.96 million	59,358	30,567
TPB Turning Point Brands	Consumer Staples	$89.22 +0.1%	30.35	$1.73 billion	250,451	433,870
TBCH Turtle Beach	Computer and Technology	$10.48 -3.9%	349.33	$208.03 million	340,486	269,744
THCBU Tuscan	Industrials	$12.53 -11.4%	N/A	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	N/A	$0.00	0	787
TPC Tutor Perini	Construction	$74.90 -0.7%	50.95	$3.94 billion	498,631	595,884
TUYA Tuya	Computer and Technology	$2.11 -2.1%	21.05	$1.14 billion	685,172	1.47 million
THDDY TV Asahi	Communication Services	$20.60	N/A	$0.00	51	1,996
TVAHF TV Asahi	Communication Services	$21.50	N/A	$0.00	0	300
TVA.B TVA Group	Consumer Cyclical	C$1.49 +4.9%	4.38	C$64.38 million	7,293	16,515
TVAGF TVA Group	Communication Services	$0.85	N/A	$0.00	0	1,533
TVRD Tvardi Therapeutics	Medical	$3.71 -7.3%	N/A	$34.80 million	34,732	57,843
TWC TWC Enterprises	Consumer Cyclical	C$25.19 +0.2%	10.08	C$608.39 million	1,103	1,668
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	N/A	$0.00	100	33,785
TWLV Twelve Seas Investment Company II		$9.96 -0.1%	N/A	$233.42 million	60,159	2,296
TWLVU Twelve Seas Investment Company II	Financial Services	$10.10	N/A	$0.00	100	24,517
XXI Twenty One Capital	Financial Services	$7.64 -1.7%	N/A	$4.97 billion	834,971	1.40 million
TFIF TwentyFour Income	Financial Services	GBX 108.40 +1.5%	8.70	£942.22 million	1.62 million	4.21 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 85.70 +0.5%	8.84	£299.92 million	752,189	1.63 million
TWFG TWFG	Finance	$18.84 +1.1%	34.89	$1.02 billion	156,234	238,431
TWLO Twilio	Computer and Technology	$195.97 -0.9%	306.20	$29.74 billion	2.92 million	2.56 million
TWIN Twin Disc	Industrials	$15.79 -7.6%	8.58	$227.69 million	76,022	50,118
VEEE Twin Vee PowerCats	Consumer Discretionary	$5.90 -5.4%	N/A	$3.12 million	75,679	200,099
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	N/A	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.00	N/A	$0.00	0	26,633
TWST Twist Bioscience	Medical	$49.50 -0.6%	N/A	$3.08 billion	869,840	1.34 million
TWO Two Harbors Investments	Finance	$12.53 +0.8%	N/A	$1.32 billion	2.57 million	3.48 million
TURV Two Rivers Water & Farming	Utilities	$0.00	N/A	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.27 -6.2%	27.20	$0.00	25,389	38,602
TXNM TXNM Energy	Energy	$59.45 +0.0%	42.77	$6.58 billion	982,694	1.24 million
TXO TXO Partners	Energy	$13.39 -1.0%	N/A	$739.72 million	77,059	212,731
TYL Tyler Technologies	Computer and Technology	$323.77 +0.9%	44.72	$13.65 billion	1.01 million	652,493
LPUSF Tyman	Industrials	C$3.31	N/A	C$0.00	0	N/A
TYP Typhoon Exploration	Basic Materials	C$0.05	N/A	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$33.78 -5.3%	N/A	$2.01 billion	1.11 million	955,902
TYPMF Tyro Payments	Computer and Technology	$0.53	N/A	$0.00	4,000	7,500
TSN Tyson Foods	Consumer Staples	$66.20 -0.7%	52.13	$23.31 billion	2.49 million	2.96 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	N/A	$0.00	400	11,822

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools