Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Technology	$2.71 -3.2%	N/A	$15.43 million	27,380	40,522
TDHOY T&D	Finance	$15.06 -0.8%	N/A	$14.27 billion	434	1,534
PNAIX T. Rowe Price All-Cap Opportunities-I		$80.49 +0.5%	N/A	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$100.97 -0.4%	9.76	$21.54 billion	2.61 million	1.87 million
AXLE T.J.T.	Industrials	$0.28	N/A	$1.49 million	0	1,675
TE T1 Energy	Technology	$2.63 -10.4%	N/A	$771.66 million	20.97 million	18.93 million
TTOO T2 Biosystems	Healthcare	$0.00	N/A	$15 thousand	117	9,255
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	N/A	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Discretionary	$0.75 -12.0%	2.19	$0.00	1,700	740
TABCF Tabcorp	Consumer Discretionary	$0.63	3.67	$0.00	0	1,762
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TBTC Table Trac	Consumer Discretionary	$5.10 +2.0%	59.90	$0.00	850	4,215
TBLA Taboola.com	Communication Services	$3.44 -2.8%	8.60	$867.28 million	1.05 million	2.04 million
TCMD Tactile Systems Technology	Healthcare	$22.52 -3.3%	20.85	$510.12 million	214,528	227,116
TEG TAG Immobilien	Real Estate	€10.50 -0.5%	31.82	€2.00 billion	609,259	416,823
TAGOF TAG Immobilien	Real Estate	$16.12	N/A	$0.00	122	360
TAO TAG Oil	Energy	C$0.09	N/A	C$29.09 million	95,265	445,852
TBL Taiga Building Products	Industrials	C$3.66 +0.3%	14.08	C$395.08 million	3,226	6,150
TAIMF Taiga Motors	Consumer Discretionary	$0.22	N/A	$0.00	0	8,126
THYCY Taiheiyo Cement	Materials	$6.63	0.02	$0.00	0	1,047
TKIAF Taikisha	Industrials	$22.41	0.15	$0.00	0	680
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	N/A	$0.00	0	N/A
TDWD Tailwind 2.0 Acquisition	Finance	$10.11 -0.2%	N/A	$238.04 million	127,039	43,932
TDWDU Tailwind 2.0 Acquisition Corp. Unit		$10.18	N/A	$0.00	0	9,262
TISCY Taisei	Industrials	$16.92 -4.0%	0.06	$0.00	777	1,909
TISCF Taisei	Industrials	$78.25	2.81	$0.00	0	367
TAIPY Taisho Pharmaceutical	Healthcare	$14.00	N/A	$0.00	0	1,958
TAIT Taitron Components	Technology	$1.91	N/A	$11.50 million	1,280	10,944
TWN Taiwan Fund	Finance	$94.04 -3.7%	N/A	$545.52 million	41,846	18,457
TSM Taiwan Semiconductor Manufacturing	Technology	$413.15 -2.2%	26.59	$2.14 trillion	16.62 million	10.45 million
TYOYY Taiyo Yuden	Consumer Discretionary	$15.30 -5.6%	0.13	$0.00	908,989	66,209
TKBIF Takara Bio	Healthcare	$7.30	N/A	$0.00	0	100
TKSHF Takashimaya	Consumer Discretionary	$7.70	0.14	$0.00	0	N/A
TAK Takeda Pharmaceutical	Healthcare	$19.70 +1.3%	11.71	$63.03 billion	2.83 million	2.72 million
TTWO Take-Two Interactive Software	Communication Services	$205.28 -2.0%	N/A	$38.38 billion	2.59 million	2.65 million
TTK Takkt	Industrials	€3.00 +2.7%	N/A	€192.11 million	11,181	67,952
TKAT Takung Art	Consumer Discretionary	$0.20 +3.2%	N/A	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$11.96 -4.7%	7.45	$6.65 billion	8.54 million	2.97 million
TLX Talanx	Finance	€124.90 +0.4%	12.37	€32.25 billion	101,814	138,773
TLLXY Talanx	Finance	$68.38	N/A	$0.00	2,031	872
TNXXF Talanx	Finance	C$116.87	N/A	C$0.00	0	310
Trump's New Dollar (Ad) Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result. Watch the free briefing and see the three steps to prepare today
TLN Talen Energy	Utilities	$354.81 +0.3%	N/A	$17.00 billion	737,500	1.18 million
TLM Talisman Metals	Healthcare	GBX 9 +5.9%	0.73	£6.06 million	11	201,879
TALKW Talkspace	Healthcare	$0.00	N/A	$0.00	0	106,228
TKTCY TALKTALK TELECO/ADR	Communication Services	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Communication Services	$1.32	N/A	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.06	N/A	$5.15 million	0	1,565
TLO Talon Metals	Materials	C$8.15 -0.6%	2,332.57	C$1.33 billion	312,703	687,683
TLOFF Talon Metals	Materials	$5.77 -1.0%	N/A	$0.00	139,973	266,896
TALO Talos Energy	Energy	$17.73 +4.4%	N/A	$2.97 billion	6.22 million	2.96 million
TLPH Talphera	Healthcare	$1.08 +0.9%	N/A	$56.06 million	41,424	141,807
TVE Tamarack Valley Energy	Energy	C$14.51 +2.5%	207.29	C$6.87 billion	3.77 million	2.12 million
TNEYF Tamarack Valley Energy	Energy	$10.25 +2.2%	23.34	$0.00	1.01 million	176,902
TBN Tamboran Resources	Energy	$31.30 -1.8%	N/A	$1.10 billion	312,364	143,238
TAND Tan Delta Systems	Energy	GBX 22.50	N/A	£16.48 million	73	9,225
TNDM Tandem Diabetes Care	Healthcare	$16.24 -1.7%	N/A	$1.13 billion	1.63 million	2.34 million
TND Tandem Group	Consumer Discretionary	GBX 170.50 -2.6%	7.22	£9.66 million	1,787	4,961
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	N/A	$0.00	0	N/A
TLF Tandy Leather Factory	Consumer Discretionary	$2.37 -0.5%	N/A	$19.58 million	1,784	14,621
TAN Tanfield Group	Finance	GBX 4.65 +9.2%	N/A	£7.58 million	3,199	163,002
SKT Tanger	Real Estate	$35.43 +0.3%	14.40	$4.07 billion	1.31 million	1.05 million
TGV Tango Mining	Energy	C$0.10 +900.0%	N/A	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Healthcare	$22.04 -2.9%	N/A	$3.72 billion	3.69 million	4.01 million
GRID Tantalus Systems	Technology	C$4.05 -1.9%	N/A	C$230.72 million	102,211	163,362
TANH Tantech	Consumer Staples	$13.62 +6.1%	N/A	$9.09 million	34,986	43,446
TAO TAO Alpha	Communication Services	GBX 7.10 +31.5%	N/A	£26.89 million	27.76 million	2.62 million
TAOP Taoping	Technology	$0.32 -3.5%	N/A	$3.05 million	39,544	362,865
TWAV TaoWeave	Finance	$1.41 -3.4%	N/A	$5.47 million	27,784	89,385
TPR Tapestry	Consumer Discretionary	$119.97 +0.2%	16.46	$23.96 billion	2.25 million	2.85 million
TAPM Tapinator	Technology	$0.15	N/A	$419 thousand	4,690	69
TAP Taptica International	Communication Services	GBX 1.11 -5.5%	N/A	£8.75 million	1.33 million	1.49 million
TRGP Targa Resources	Energy	$294.75 +4.3%	28.19	$63.24 billion	1.11 million	1.21 million
TCI Target Capital	Finance	C$0.02 +33.3%	N/A	C$2.13 million	1.39 million	154,952
TGT Target	Consumer Staples	$154.42 -1.4%	18.39	$70.08 billion	6.20 million	3.84 million
THRL Target Healthcare REIT	Real Estate	GBX 114.40 -0.2%	8.59	£710.79 million	1.46 million	4.65 million
TH Target Hospitality	Consumer Discretionary	$15.46 -3.5%	N/A	$1.54 billion	2.53 million	2.48 million
TKFTF Tarkett	Industrials	$10.74	N/A	$0.00	0	250
TKU Tarku Resources	Materials	C$0.01 +100.0%	N/A	C$1.27 million	1,000	83,105
TARS Tarsus Pharmaceuticals	Healthcare	$68.07 -4.1%	N/A	$3.36 billion	2.87 million	907,342
TAC Tasca Resources	Materials	C$0.04 +∞	N/A	C$909 thousand	41,999	617,097
TKO Taseko Mines	Materials	GBX 617 -0.5%	205.67	£2.23 billion	1,825	5,893
TGB Taseko Mines	Materials	$7.97 -1.5%	398.70	$2.92 billion	3.19 million	4.87 million
TKO Taseko Mines	Materials	C$11.25 -1.9%	375.00	C$4.12 billion	1.05 million	1.31 million
TASK TaskUs	Industrials	$8.22 -3.5%	7.09	$753.67 million	217,979	472,107
TAST Tasty	Consumer Discretionary	GBX 0.55	6.29	£12.44 million	10.13 million	1.06 million
TATT TAT Technologies	Industrials	$32.84 +2.0%	20.53	$426.85 million	116,585	129,892
TATE Tate & Lyle	Consumer Staples	GBX 564	25.99	£2.50 billion	856,357	16.09 million
TATYY Tate & Lyle	Consumer Staples	$29.85	N/A	$3.32 billion	7	79
TAM Tatton Asset Management	Finance	GBX 654 -2.4%	21.64	£397.23 million	212,180	171,833
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$21.53 -1.5%	5.79	$0.00	492	3,889
TAVIU Tavia Acquisition		$10.83 -0.2%	N/A	$0.00	0	3,090
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad) The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions. See the 5 stocks to avoid
TAVI Tavia Acquisition	Finance	$10.81 +0.0%	N/A	$94.54 million	4,504	4,705
TAVI Tavistock Investments	Finance	GBX 1.85 -5.3%	N/A	£8.14 million	1.61 million	479,128
TAYO Taylor Consulting	Real Estate	$0.00	N/A	$0.00	0	N/A
TAYD Taylor Devices	Industrials	$54.07 0.0%	26.12	$174.64 million	23,680	50,046
TMI Taylor Maritime Investments	Finance	GBX 0.76 -1.9%	N/A	£68.26 million	9,667	96,299
TMIP Taylor Maritime Investments		GBX 58 +1.8%	N/A	£52.51 million	106,449	148,532
TMILF Taylor Maritime Investments	Finance	$0.77	N/A	$0.00	0	500
TW Taylor Wimpey	Consumer Discretionary	GBX 77.58 +1.2%	11.32	£2.79 billion	18.12 million	2.41 million
TWODF Taylor Wimpey	Consumer Discretionary	$0.98	11.22	$0.00	0	12,843
TWODY Taylor Wimpey	Consumer Discretionary	$10.31 +1.3%	N/A	$3.57 billion	61,734	31,337
TSHA Taysha Gene Therapies	Healthcare	$3.62 -2.9%	N/A	$1.18 billion	2.75 million	4.78 million
TBCG TBC Bank Group	Finance	GBX 5,080 +0.9%	1.91	£2.79 billion	129,114	376,515
TBCCF TBC Bank Group	Finance	$65.00	N/A	$0.00	0	5,210
TDLAF TBG Diagnostics	Healthcare	$0.04 -14.0%	N/A	$2.38 million	3,200	6,655
TRP TC Energy	Energy	C$87.13 +3.0%	26.09	C$90.77 billion	5.79 million	5.01 million
TRP TC Energy	Energy	$61.59 +3.2%	23.21	$61.74 billion	2.99 million	3.36 million
TCGX TCGX Acquisition		$12.26 -0.8%	N/A	$112.51 million	526	10,268
TCLHF TCL Electronics	Consumer Discretionary	$2.10 -10.6%	40.94	$0.00	2,650	3,392
VSA TCTM Kids IT Education	Healthcare	$1.92	N/A	$2.35 million	62,702	892,218
TSI TCW Strategic Income Fund	Finance	$4.19 +0.6%	N/A	$200.70 million	260,167	186,648
SNX TD SYNNEX	Technology	$246.89 -3.2%	15.04	$19.69 billion	723,163	1.20 million
XTD TDb Split	Finance	C$9.24 +3.4%	1.30	C$49.83 million	3,742	20,814
PETZ TDH	Real Estate	$1.25 -4.1%	N/A	$12.96 million	2,477	8,687
TTDKY TDK	Technology	$18.10 -3.4%	26.63	$35.20 billion	141,656	128,968
TEL TE Connectivity	Technology	$212.19 -0.4%	20.80	$61.56 billion	1.99 million	1.79 million
TEAD Teads	Communication Services	$0.40 -3.5%	N/A	$39.35 million	76,127	2.35 million
TIG Team Internet Group	Communication Services	GBX 37.40 -0.3%	N/A	£90.68 million	294,263	397,344
TEAM TEAM	Industrials	GBX 14 -5.1%	N/A	£17.95 million	100,032	115,707
TISI Team	Industrials	$23.75 -2.8%	N/A	$108.30 million	9,075	39,101
TSVNF Team17 Group	Communication Services	$4.03	N/A	$0.00	0	2,333
TMVWY TeamViewer	Technology	$3.79 -0.9%	N/A	$1.20 billion	108	381
TEAR TearLab	Healthcare	$0.06 -1.9%	N/A	$0.00	20,200	N/A
TCHBF Tecan Group	Healthcare	$271.00	63.47	$0.00	0	144
TECR TechCare	Consumer Staples	$0.01 -40.3%	N/A	$0.00	69,398	39,545
TCGL TechCreate Group	Technology	$172.84	N/A	$0.00	0	N/A
TCCO Technical Communications	Technology	$0.00	N/A	$0.00	0	358
THNPF Technip Energies	Energy	$31.19	N/A	$0.00	0	601
THNPY Technip Energies	Energy	$34.57 +2.8%	N/A	$5.95 billion	12,165	6,517
TEC Technip		€67.40	N/A	€0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$69.53 +1.9%	24.14	$27.32 billion	2.52 million	2.79 million
TCCHF Technogym	Consumer Discretionary	$14.14 -41.7%	N/A	$0.00	1,000	2,775
TNE Technologies New Energy		GBX 21.50	1,679.69	£34.24 million	2,014	2,645
TM1 Technology Minerals	Materials	GBX 0.10	N/A	£12.32 million	8.35 million	17.91 million
TCCPY TechnoPro	Industrials	$5.75	N/A	$0.00	0	N/A
TPCS Techprecision	Industrials	$5.43 +0.6%	N/A	$55.02 million	19,468	19,693
TTGT TechTarget	Communication Services	$3.77 -5.0%	N/A	$272.70 million	161,040	387,438
TTNDY Techtronic Industries	Industrials	$82.60 -0.3%	N/A	$30.17 billion	37,114	33,589
TECK.A Teck Resources	Materials	C$91.54 -2.1%	17.98	C$44.91 billion	2,331	6,724
TCKRF Teck Resources	Materials	$65.28	80.89	$0.00	0	463
TECK Teck Resources	Materials	$64.59 -1.7%	15.65	$31.22 billion	2.05 million	2.58 million
Trump's New Dollar (Ad) Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result. Watch the free briefing and see the three steps to prepare today
TECK.B Teck Resources	Materials	C$91.44 -2.1%	17.96	C$44.86 billion	737,291	1.14 million
TNISF Técnicas Reunidas	Industrials	$40.00	17.10	$0.00	0	200
TNISY Técnicas Reunidas	Industrials	C$6.14	13.12	C$0.00	0	830
TGLS Tecnoglass	Industrials	$37.92 +1.5%	12.87	$1.68 billion	288,745	365,848
TGEN Tecogen	Industrials	$2.09 -7.1%	N/A	$63.09 million	152,718	146,008
TCS Tecsys	Technology	C$37.93 +1.2%	88.21	C$546.84 million	10,923	17,167
TCYSF Tecsys	Technology	$25.69	159.25	$0.00	1,900	1,796
TECTP Tectonic Financial	Finance	$9.99	N/A	$0.00	0	6,441
TECX Tectonic Therapeutic	Healthcare	$20.65 -3.1%	N/A	$403.69 million	175,427	252,115
TBAKF Ted Baker	Consumer Discretionary	$1.17	N/A	$0.00	0	N/A
TK Teekay	Energy	$14.06 +0.5%	6.76	$1.22 billion	498,526	561,385
TNK Teekay Tankers	Energy	$96.88 -0.2%	5.71	$3.34 billion	340,091	486,321
TFRFF Tefron	Consumer Discretionary	$4.00	N/A	$50.48 million	0	N/A
TINLY Teijin	Consumer Discretionary	$10.95 +7.1%	N/A	$2.11 billion	1,163	96
TRC Tejon Ranch	Real Estate	$16.32 -1.5%	71.04	$441.52 million	117,565	117,427
TEK Tekcapital	Finance	GBX 2.52 -1.4%	0.06	£7.08 million	1.10 million	1.34 million
TEKKU Tekkorp Digital Acquisition		$10.02 -0.1%	N/A	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 11.25 -4.3%	N/A	£15.73 million	887	283,932
TELA TELA Bio	Healthcare	$0.98 -3.5%	N/A	$44.01 million	164,749	196,292
TDOC Teladoc Health	Healthcare	$5.69 -4.8%	N/A	$1.03 billion	2.94 million	3.74 million
TC1 Tele Columbus	Communication Services	€3.14	N/A	€859.31 million	24,360	69,830
NXPCD Tele Group		$1.00	N/A	$0.00	0	N/A
TMLL Tele Group	Technology	$1.00	N/A	$62.40 million	0	N/A
TLTZY Tele2	Communication Services	$8.01 +2.0%	10.23	$10.98 billion	82,794	154,751
TCMFF Telecom Argentina	Communication Services	$2.05	0.56	$0.00	0	712
TEO Telecom Argentina Stet - France Telecom	Communication Services	$12.47 -0.2%	10.13	$5.37 billion	222,105	279,346
TIIAY Telecom Italia	Communication Services	$6.08 -3.8%	N/A	$12.92 billion	49,250	139,085
TIAOD Telecom Italia	Communication Services	$8.28	122.84	$0.00	0	46,546
TIAIY Telecom Italia	Communication Services	$8.85	N/A	$0.00	0	N/A
TEP Telecom Plus	Utilities	GBX 861 -0.3%	8.62	£661.01 million	313,363	1.86 million
TDY Teledyne Technologies	Technology	$616.69 -0.5%	25.83	$28.68 billion	299,700	272,950
TFX Teleflex	Healthcare	$130.41 +1.7%	14.91	$5.53 billion	838,282	845,979
VIV Telefonica Brasil	Communication Services	$12.51 +2.0%	16.04	$20.35 billion	1.75 million	1.46 million
O2D Telefónica Deutschland	Communication Services	€2.43	43.32	€7.23 billion	0	3.78 million
TELDF Telefónica Deutschland	Communication Services	$2.26	N/A	$0.00	0	1,468
TEF Telefonica	Communication Services	$3.81	N/A	$21.60 billion	0	884,805
TEFOF Telefónica	Communication Services	$3.70	3.87	$0.00	20,000	8,582
TKAGY Telekom Austria	Communication Services	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.96	7.39	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNF Telenor ASA	Communication Services	$13.15 +3.8%	3.00	$0.00	29	2,102
TELNY Telenor ASA	Communication Services	$13.35 -4.4%	15.86	$18.23 billion	187,244	100,968
TLPFY Teleperformance	Industrials	$41.76 -2.6%	N/A	$4.99 billion	10,369	10,201
TDS Telephone and Data Systems	Communication Services	$33.92 -0.3%	9.06	$3.90 billion	1.62 million	1.94 million
TSAT Telesat	Communication Services	$44.96 -3.4%	N/A	$684.25 million	200,641	118,658
TBIO Telesis Bio	Healthcare	$0.04	N/A	$70 thousand	1	369
TSSLF Telesites	Communication Services	$0.70	N/A	$0.00	0	30,177
TTEC TeleTech	Industrials	$1.51 -9.0%	2.80	$74.44 million	321,295	476,720
TVBCY Television Broadcasts	Consumer Discretionary	$0.69	N/A	$161.03 million	0	0
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free.
TVFCF Television Fran	Consumer Discretionary	$9.19	N/A	$1.93 billion	0	2
TLSNF Telia Company AB (publ)	Communication Services	$4.54	1.43	$0.00	0	4,194
TLSNY TeliaSonera	Communication Services	$9.31 +1.7%	35.77	$18.28 billion	99,889	142,390
TIK Tel-Instrument Electronics	Industrials	$1.30	N/A	$4.23 million	0	59,685
TIKK Tel-Instrument Electronics	Industrials	$1.30	N/A	$4.40 million	0	221
TTCNF Telit Communications	Technology	$3.08	N/A	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Healthcare	$10.20	N/A	$0.00	0	3,940
TLX Telix Pharmaceuticals	Healthcare	$10.69 +1.1%	N/A	$3.63 billion	324,831	427,429
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	N/A	$0.00	100	383
TKOI Telkonet	Technology	$0.03 -3.6%	N/A	$7.79 million	34,925	387,546
TELL Tellurian	Energy	$1.00 +0.2%	N/A	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Healthcare	$1.05	N/A	$72.21 million	35,615	151,582
TLS Telos	Technology	$4.01 -6.1%	N/A	$299.70 million	521,073	694,012
TSN Telson Mining	Materials	C$0.67 +1.5%	N/A	C$167.95 million	4,200	136,603
TLSYY Telstra	Communication Services	$12.48 +0.7%	N/A	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$16.38 -1.2%	N/A	$0.00	67,105	71,454
T TELUS	Communication Services	C$11.91 +0.5%	N/A	C$18.76 billion	6.28 million	8.09 million
TU TELUS	Communication Services	$8.43 +0.7%	13.84	$13.41 billion	7.26 million	7.11 million
TIXT TELUS International (Cda)	Technology	C$6.07 +2.4%	N/A	C$1.69 billion	90,492	259,405
TMASF Temas Resources	Materials	$0.05 -15.8%	N/A	$0.00	68,439	40,709
TEM Tembo Gold	Materials	C$0.16 -11.1%	N/A	C$16.86 million	54,000	63,688
TMNSF Temenos	Technology	$84.40 +1.5%	N/A	$6.26 billion	1	135
TMSNY Temenos Group	Technology	$86.77 -1.9%	30.66	$5.95 billion	2,406	1,491
TPST Tempest Therapeutics	Healthcare	$0.62 -1.7%	N/A	$10.54 million	67,110	832,707
TPLWF Temple & Webster Group	Consumer Discretionary	$3.09 +0.5%	N/A	$0.00	5,000	34,218
TMPL Temple Bar	Finance	GBX 427.61 -0.2%	5.69	£1.31 billion	551,931	1.10 million
TDF Templeton Dragon Fund	Finance	$9.40 -1.2%	N/A	$236.46 million	69,321	71,339
EMF Templeton Emerging Markets Fund	Finance	$21.17 -0.2%	N/A	$316.90 million	23,118	26,916
TEI Templeton Emerging Markets Income Fund	Finance	$6.22 -0.8%	N/A	$0.00	143,958	183,186
TEM Templeton Emerging Markets Investment Trust	Finance	GBX 309 -1.3%	3.99	£2.61 billion	1.26 million	3.59 million
TMPO Tempo Automation	Technology	$0.01	N/A	$271 thousand	168	1.13 million
TEM Tempus AI	Healthcare	$64.72 -9.0%	N/A	$11.68 billion	6.85 million	7.15 million
TMPS Tempus Appl Sol	Industrials	$0.20	N/A	$0.00	0	N/A
XHLD TEN	Communication Services	$0.50 +0.6%	N/A	$5.98 million	424,579	11.64 million
TENG Ten Lifestyle Group	Consumer Discretionary	GBX 97 +2.1%	69.29	£93.84 million	32,305	138,979
TENB Tenable	Technology	$37.20 -5.4%	106.29	$4.10 billion	8.34 million	3.25 million
TNABY Tenaga Nasional Berhad	Utilities	$12.31 -6.4%	N/A	$17.82 billion	561	316
TS Tenaris	Energy	$59.28 +3.5%	15.88	$31.83 billion	1.16 million	1.17 million
TENX Tenax Therapeutics	Healthcare	$1.36 -9.9%	N/A	$50.90 million	1.78 million	2.67 million
TNYA Tenaya Therapeutics	Healthcare	$0.38 -6.8%	N/A	$85.36 million	6.81 million	4.19 million
ATUUF Tenaz Energy	Energy	$49.15 -0.2%	5.03	$0.00	8,513	17,399
TNZ Tenaz Energy	Energy	C$70.85 +2.3%	18.94	C$2.35 billion	81,243	212,123
TCEHY Tencent	Communication Services	$52.75 -1.6%	13.88	$479.63 billion	4.76 million	3.53 million
TCTZF Tencent	Communication Services	$53.18 -0.9%	22.77	$0.00	2,284	11,501
TME Tencent Music Entertainment Group	Communication Services	$8.64 -0.2%	10.03	$13.58 billion	4.23 million	7.06 million
PKKFF Tenet Fintech Group	Finance	$0.13 +0.2%	N/A	$65.07 million	4,770	136,686
THC Tenet Healthcare	Healthcare	$267.27 -2.9%	10.31	$21.52 billion	827,560	711,636
TLIH Ten-League International	Industrials	$5.55 -3.1%	N/A	$16.32 million	2,704	2,428
TNC Tennant	Industrials	$65.47 -0.8%	15.34	$1.11 billion	158,715	157,164
TVE Tennessee Valley Authority PARRS A 2029	Utilities	$23.27 +0.2%	N/A	$0.00	4,572	12,727
TNON Tenon Medical	Healthcare	$2.70 -7.2%	N/A	$7.26 million	211,576	3.40 million
TNONW Tenon Medical	Healthcare	$0.01 -5.9%	N/A	$0.00	326	164,994
TPC Tenth Avenue Petroleum	Energy	C$0.09	N/A	C$4.02 million	1.39 million	58,507
TZACU Tenzing Acquisition		$11.50 -51.5%	N/A	$0.00	11,700	2,940
TDC Teradata	Technology	$30.34 -2.9%	6.39	$2.82 billion	1.66 million	1.65 million
TER Teradyne	Technology	$325.00 -5.3%	44.58	$50.81 billion	3.20 million	2.56 million
TGO TeraGo	Communication Services	C$1.83 -6.2%	N/A	C$76.12 million	11,855	22,769
TRAGF TeraGo	Communication Services	$1.38 +19.0%	N/A	$0.00	100	1,129
TGCDF Teranga Gold	Materials	$9.75 +0.5%	N/A	$0.00	17,000	22,890
WULF TeraWulf	Technology	$11.68 -7.4%	N/A	$5.83 billion	55.57 million	32.71 million
TEX Terex	Industrials	$50.89 -3.4%	25.96	$5.83 billion	1.65 million	1.56 million
TERN Tern	Finance	GBX 1.07 +6.8%	N/A	£10.28 million	2.76 million	3.09 million
TEZNY Terna Rete Elettrica Nazionale	Utilities	$31.47 +0.1%	N/A	$21.11 billion	60,729	58,630
TERRF Terna	Utilities	$10.25	39.56	$0.00	0	575
TX Ternium	Materials	$57.07 +0.3%	16.03	$11.45 billion	415,795	406,499
TII Terra Firma Capital	Finance	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
NKLR Terra Innovatum Global S.R.L.	Industrials	$2.46 -4.7%	N/A	$271.83 million	403,440	581,738
PNGZF Terra Metals	Energy	$0.17	N/A	$0.00	0	N/A
TCRRF Terrace Energy	Energy	$0.10	N/A	$0.00	0	283
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TEN Terraco Gold	Materials	C$0.15 -3.3%	N/A	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Healthcare	$0.47 -5.5%	N/A	$119.03 million	160,937	131,026
TER TerrAscend	Industrials	C$0.76	N/A	C$0.00	155,865	N/A
TSNDF TerrAscend	Healthcare	$0.48 -3.8%	N/A	$146.12 million	160,937	352,818
TRRVF TerraVest Industries	Energy	$82.10	144.04	$0.00	593	6,787
TVK TerraVest Industries	Energy	C$114.61 +0.7%	27.62	C$2.46 billion	43,013	90,092
TXR TerraX Minerals	Materials	C$0.28 +16.7%	N/A	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Real Estate	$64.07 +0.2%	17.18	$6.98 billion	567,440	774,099
IMSR Terrestrial Energy	Industrials	$3.05 -5.3%	N/A	$323.10 million	1.23 million	1.69 million
TYM Tertiary Minerals	Materials	GBX 0.06	N/A	£4.51 million	58.97 million	59.59 million
TRUMY Terumo	Healthcare	$14.64 +0.9%	20.62	$21.61 billion	94,094	140,299
TTALF Terveystalo Oyj	Healthcare	$8.00	N/A	$0.00	0	100
TRVCF Tervita	Industrials	$4.31 +3.9%	N/A	$0.00	700	1,025
TSCO Tesco	Consumer Staples	GBX 530.81 -0.7%	19.59	£33.30 billion	13.29 million	39.23 million
TSCDY Tesco	Consumer Staples	$21.64 +0.8%	N/A	$45.21 billion	170,774	367,804
TSCDD Tesco	Consumer Staples	$21.65 +0.8%	N/A	$55.80 billion	170,774	264,678
TSLA Tesla	Consumer Discretionary	$354.72 -2.1%	394.13	$1.40 trillion	61.83 million	33.97 million
TES Tesoro Minerals	Materials	C$0.14 +21.7%	N/A	C$7.20 million	1,020	25,693
TSDOF Tessenderlo Group	Materials	C$30.38	N/A	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Materials	C$0.34 +3.0%	N/A	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Finance	$16.91	N/A	$0.00	0	1,663
TTEK Tetra Tech	Industrials	$34.72 -0.2%	22.26	$8.89 billion	1.41 million	2.14 million
TTI Tetra Technologies	Energy	$5.33 +0.3%	26.60	$787.75 million	2.76 million	2.34 million
TFG Tetragon Financial	Finance	GBX 14.40 -1.0%	0.09	£12.05 million	1,474	21,988
TEVA Teva Pharmaceutical Industries	Healthcare	$41.44 +0.8%	69.07	$48.36 billion	5.99 million	6.46 million
TVGN Tevogen Bio	Healthcare	$6.92 -2.3%	N/A	$46.04 million	2,304	5,696
TVGNW Tevogen Bio	Healthcare	$0.07 -7.0%	N/A	$0.00	113,481	220,633
TCBI Texas Capital Bancshares	Finance	$91.15 +0.5%	11.85	$3.96 billion	297,535	627,857
TCBIO Texas Capital Bancshares	Finance	$18.28	N/A	$0.00	0	24,408
TCBS Texas Community Bancshares	Finance	$17.20 -0.4%	14.22	$48.84 million	1,748	2,744
TXN Texas Instruments	Technology	$276.48 -0.9%	42.08	$252.49 billion	7.95 million	5.79 million
TMRC Texas Mineral Resources	Materials	$0.81	N/A	$0.00	0	325,732
TPL Texas Pacific Land	Energy	$351.45 +1.4%	44.79	$24.20 billion	282,702	372,619
TXRH Texas Roadhouse	Consumer Discretionary	$168.40 -1.5%	26.94	$11.05 billion	1.65 million	1.45 million
TXSO Texas South Energy	Consumer Discretionary	$0.00	N/A	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Finance	$10.71 +0.0%	N/A	$0.00	604	1,536
TVA Texas Ventures Acquisition III	Finance	$10.58 -0.2%	N/A	$317.40 million	15,107	180,063
TVIVU Texas Ventures Acquisition IV	Finance	$10.05 -0.5%	N/A	$0.00	0	40,991
TVIV Texas Ventures Acquisition IV	Finance	$9.95 +0.0%	N/A	$0.00	834	44,736
TXHD Textmunication Holdgings	Technology	$0.00 +43.3%	N/A	$3.24 million	25.97 million	29,600
TXT Textron	Industrials	$75.84 +0.9%	14.31	$13.06 billion	1.69 million	1.92 million
NPT Texxon	Industrials	$1.77 -12.8%	N/A	$39.38 million	26,407	18,910
FRFTF TFF Group	Materials	C$17.50	N/A	C$0.00	0	863
TFIFF TFI International	Industrials	$114.05 -0.2%	191.68	$0.00	412,188	864
TFII TFI International	Industrials	C$161.21 -0.6%	39.61	C$13.25 billion	450,607	252,431
TFII TFI International	Industrials	$113.88 -0.4%	27.98	$9.37 billion	410,635	377,983
TFSL TFS Financial	Finance	$16.33	45.36	$4.58 billion	797,641	767,984
TGTX TG Therapeutics	Healthcare	$53.97 -3.6%	19.70	$8.26 billion	1.77 million	1.82 million
OBAI TG-17	Industrials	$0.14 -2.6%	N/A	$4.56 million	767,527	1.26 million
BEBE TGE Value Creative Solutions		$10.04 -0.6%	N/A	$151.50 million	109	6,711
TSPG TGI Solar Power Group	Technology	$0.00 -40.0%	N/A	$0.00	11.76 million	712,911
TGSNF Tgs Asa	Energy	$14.50 +3.0%	5.60	$0.00	1,314	891
TGSGY Tgs Asa	Energy	$14.74 +5.4%	5.69	$0.00	53,015	62,550
THCH TH International	Consumer Discretionary	$1.05 +5.0%	N/A	$33.24 million	4,082	6,306
THCHW TH International	Consumer Discretionary	$0.56	N/A	$0.00	0	104,298
TAWNF Thai Airways International PCL	Industrials	$0.17 -2.4%	N/A	$0.00	60,600	67,389
TBVPY Thai Beverage Public	Consumer Staples	$33.24	0.38	$0.00	3	200
TBVPF Thai Beverage Public	Consumer Staples	$0.33	0.38	$0.00	0	11,747
TOIPF Thai Oil Public	Consumer Discretionary	$1.25	0.72	$0.00	0	2,350
TOIPY Thai Oil Public	Consumer Discretionary	$17.85	1.03	$0.00	0	2,818
TUFBY Thai Union Group Public	Consumer Staples	$7.55	N/A	$0.00	0	576
THAL Thalassa	Energy	GBX 23	N/A	£3.83 million	600	9,003
THLEF Thales	Industrials	$269.99 +7.9%	66.42	$0.00	167	358
THLLY Thales	Industrials	$52.64 +2.7%	N/A	$54.20 billion	106,213	210,763
THAT Thalia Therapeutics		GBX 0.65 +4.0%	N/A	£11.54 million	51,953	1.28 million
THAR Tharimmune	Finance	$1.70 -9.4%	N/A	$63.95 million	1.20 million	1.48 million
THS Tharisa	Materials	GBX 123	3.13	£364.44 million	145,306	320,609
TIHRF Tharisa	Materials	$1.59	N/A	$0.00	0	4,464
ACOPF a2 Milk	Consumer Staples	$4.75 +3.8%	N/A	$0.00	2,540	1,740
AES AES	Utilities	$14.95 -0.2%	5.70	$10.67 billion	13.18 million	9.33 million
WTER Alkaline Water	Consumer Staples	$0.02 +21.1%	N/A	$800 thousand	186,710	107,484
ALL Allstate	Finance	$247.27 +3.2%	4.94	$62.68 billion	3.50 million	2.53 million
ALU The Alumasc Group	Industrials	GBX 228 +1.8%	11.34	£82.23 million	204,625	86,498
AEGG The American Energy Group	Energy	$0.00	N/A	$275 thousand	0	29,146
ANDE Andersons	Consumer Staples	$64.93 -1.1%	12.53	$2.21 billion	312,187	365,442
PAAI The Arena Group	Communication Services	$0.86 -3.9%	4.51	$40.80 million	111,913	4.22 million
ART Artisanal Spirits	Consumer Staples	GBX 23.36 -0.6%	N/A	£16.64 million	11,789	15,815
BGFD The Baillie Gifford Japan Trust	Finance	GBX 1,057.87 -0.2%	5.60	£676.97 million	246,245	466,146
BRP The Baldwin Insurance Group	Finance	$31.91 -0.1%	N/A	$3.75 billion	1.48 million	379,203
TBBK Bancorp	Finance	$49.60 +1.2%	9.32	$2.02 billion	416,678	571,870
BKEAY Bank of East Asia	Finance	$2.60 +5.7%	N/A	$6.88 billion	10,031	1,271
BNS Bank of Nova Scotia	Finance	C$129.52 +0.2%	16.93	C$157.60 billion	4.52 million	4.17 million
BNKR The Bankers Investment Trust	Finance	GBX 150.60 -1.1%	5.00	£1.37 billion	2.74 million	2.07 million
BODI Beachbody	Consumer Discretionary	$4.41 -0.9%	2.71	$32.13 million	11,843	16,709
SKIN Beauty Health	Consumer Staples	$10.56 -16.2%	N/A	$68.71 million	89,012	22,293
TBTG The Beauty Tech Group		GBX 479 +1.5%	25.89	£508.70 million	304,927	345,951
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKG The Berkeley Group	Consumer Discretionary	GBX 3,342 +0.4%	10.09	£3.01 billion	145,087	3.09 million
BKGFF The Berkeley Group	Consumer Discretionary	$42.78	16.35	$0.00	0	138
BDVSY The Bidvest Group	Industrials	$27.99 -0.1%	N/A	$4.76 billion	16,727	16,735
BIOG The Biotech Growth Trust	Finance	GBX 1,324 -4.2%	2.37	£249.11 million	19,611	78,774
BA Boeing	Industrials	$189.98 +0.7%	82.24	$150.34 billion	7.30 million	8.62 million
SAM Boston Beer	Consumer Staples	$180.64 +0.8%	N/A	$1.88 billion	165,206	253,292
TBHC Brand House Collective	Consumer Discretionary	$0.94	N/A	$21.11 million	0	147,698
CWLPF Caldwell Partners International	Industrials	$0.74	8.24	$0.00	0	6,298
CWL Caldwell Partners International	Industrials	C$1.06	8.62	C$31.25 million	0	16,133
CPB Campbell's	Consumer Staples	$19.87 +0.2%	9.16	$5.93 billion	5.72 million	8.25 million
CCHWF Cannabist	Healthcare	$0.03	N/A	$0.00	0	432,525
CBSTF Cannabist	Healthcare	$0.03	N/A	$0.00	0	1.13 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061	Finance	$15.34 -1.7%	N/A	$0.00	35,014	26,884
CAGU The Castle Group	Consumer Discretionary	$0.00	N/A	$0.00	0	N/A
CEE The Central and Eastern Europe Fund	Finance	$18.51 -0.4%	N/A	$122.38 million	6,823	14,515
CPHT Champaign Telephone	Industrials	$22.00	N/A	$0.00	0	1,400
CCT The Character Group	Consumer Discretionary	GBX 306 -2.9%	N/A	£54.53 million	12,551	16,791
SCHW Charles Schwab	Finance	$91.81 -2.5%	15.67	$159.03 billion	13.89 million	9.08 million
CAKE Cheesecake Factory	Consumer Discretionary	$114.92 -1.4%	31.14	$5.72 billion	1.28 million	1.30 million
CHEF Chefs' Warehouse	Consumer Staples	$113.57 -0.6%	54.08	$4.63 billion	464,616	613,648
CC Chemours	Materials	$12.71 -1.5%	N/A	$1.92 billion	2.20 million	2.07 million
PLCE Children's Place	Consumer Discretionary	$1.07 -6.1%	N/A	$23.79 million	376,245	297,443
CLX Clorox	Consumer Staples	$86.91 +0.8%	18.03	$10.53 billion	2.74 million	2.82 million
CIC Conygar Investment	Real Estate	GBX 30	N/A	£17.89 million	41,103	79,652
COO Cooper Companies	Healthcare	$57.94 +0.9%	19.77	$11.02 billion	3.77 million	4.38 million
CRCW Crypto	Technology	$0.00 -12.5%	N/A	$0.00	6.93 million	7.29 million
DSGX The Descartes Systems Group	Technology	$87.05 -1.8%	40.68	$7.45 billion	644,256	556,570
DSG The Descartes Systems Group	Technology	C$123.22 -2.2%	57.31	C$10.54 billion	387,092	376,787
DTRL Detroit Legal News	Communication Services	$312.00	N/A	$0.00	0	103
DXYN The Dixie Group	Consumer Discretionary	$0.36 -8.4%	N/A	$5.53 million	55,431	11,702
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	N/A	$0.00	0	550
ENSG The Ensign Group	Healthcare	$176.63 -0.8%	27.68	$10.29 billion	288,135	351,528
EL Estee Lauder Companies	Consumer Staples	$104.53 -2.5%	41.65	$37.82 billion	2.85 million	3.05 million
EEA The European Equity Fund	Finance	$10.20 -0.4%	N/A	$69.64 million	90,519	22,031
ESCT The European Smaller Companies Trust	Finance	GBX 225 -0.7%	6.28	£765.63 million	633,035	973,727
FSDK First Citizens National Bank of Upper Sandusky	Finance	$68.00	N/A	$0.00	0	175
FLWR Flowr	Healthcare	C$0.03	N/A	C$10.66 million	29,006	302,866
FHNIY The Foschini Group	Consumer Discretionary	$10.95	N/A	$0.00	0	2,000
FHNGY The Foschini Group	Consumer Discretionary	$3.12	N/A	$0.00	0	391
GDV The Gabelli Dividend & Income Trust	Finance	$28.29 -0.8%	N/A	$0.00	113,424	110,282
GGZ The Gabelli Global Small and Mid Cap Value Trust	Finance	$15.00 -0.4%	N/A	$0.00	11,736	7,359
GLU The Gabelli Global Utility & Income Trust	Finance	$17.64 +0.3%	N/A	$0.00	5,848	9,522
GGO The Gabelli Go Anywhere Trust	Finance	$0.98	N/A	$0.00	12,600	1,212
GRX The Gabelli Healthcare & Wellness Trust	Finance	$10.13 +2.3%	N/A	$0.00	40,645	26,082
GUT The Gabelli Utility Trust	Finance	$5.74 -1.9%	N/A	$0.00	137,465	212,968
GAP GAP	Consumer Discretionary	$23.17 -1.3%	6.92	$8.12 billion	4.62 million	5.91 million
GDL The GDL Fund	Finance	$8.32 +0.1%	N/A	$0.00	26,679	10,431
TGE The Generation Essentials Group	Finance	$0.81 -2.6%	N/A	$36.22 million	195,782	10.54 million
GSCT The Global Smaller Companies Trust	Finance	GBX 189 -0.6%	5.59	£772.57 million	299,009	719,728
GS The Goldman Sachs Group	Finance	$880.48 -1.2%	12.66	$256.60 billion	2.38 million	2.35 million
GT Goodyear Tire & Rubber	Consumer Discretionary	$4.29 -2.9%	N/A	$1.24 billion	9.31 million	9.39 million
GPTGF The GPT Group	Real Estate	$3.14	9.83	$0.00	10	874
GYST Graystone	Materials	$0.00	N/A	$0.00	0	171,802
TGHL GrowHub	Technology	$0.58 -9.1%	N/A	$14.68 million	152,656	74,421
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	N/A	$0.00	500	N/A
GYM The Gym Group	Consumer Discretionary	GBX 185.50 -0.8%	41.22	£322.35 million	108,263	493,124
GYYMF The Gym Group	Consumer Discretionary	$2.20	N/A	$0.00	0	1,533
HCKT The Hackett Group	Technology	$11.30 -3.1%	11.19	$281.12 million	132,274	188,086
HAIN The Hain Celestial Group	Consumer Staples	$0.24 -16.3%	N/A	$21.48 million	6.36 million	1.50 million
THG The Hanover Insurance Group	Finance	$232.88 +2.0%	10.87	$8.11 billion	281,089	297,352
HIG The Hartford Insurance Group	Finance	$135.07 +1.7%	9.42	$36.60 billion	1.51 million	1.91 million
HVT Heavitree Brewery	Consumer Discretionary	GBX 285	7.42	£13.75 million	1,000	1,261
HVTA Heavitree Brewery	Consumer Discretionary	GBX 192.50	5.01	£9.28 million	3,687	4,876
HLRD Hilliard	Consumer Discretionary	$420.00	N/A	$0.00	0	68
HD Home Depot	Consumer Discretionary	$309.63 +0.5%	21.67	$308.91 billion	7.04 million	5.78 million
HNST Honest	Consumer Staples	$5.00 -2.3%	N/A	$550.40 million	1.25 million	1.54 million
THCX Hydropothecary	Healthcare	C$5.30 +6.6%	N/A	C$949.11 million	5.38 million	2.35 million
INCE The Ince Group	Industrials	GBX 10.08 +0.4%	11.59	£36.99 million	7	998,395
INTG Intergroup	Consumer Discretionary	$32.38 -0.5%	45.61	$69.58 million	4,939	39,602
INV Investment	Finance	GBX 76.25 +0.3%	N/A	£10.27 million	6,418	15,639
SJM J. M. Smucker	Consumer Staples	$127.24 +1.0%	59.46	$13.61 billion	1.64 million	1.21 million
JPSWY Japan Steel Works	Industrials	$22.18 +7.9%	24.37	$3.30 billion	136	48
JYNT Joint	Healthcare	$7.03 +1.7%	26.04	$99.43 million	48,565	92,565
KAEPY Kansai Electric Power	Utilities	$8.40 +3.8%	N/A	$0.00	992	3,358
KF The Korea Fund	Finance	$53.94 -3.9%	N/A	$224.30 million	17,494	20,785
KR Kroger	Consumer Staples	$63.53 +1.3%	12.73	$37.58 billion	6.52 million	8.14 million
LTRCF Lottery	Consumer Discretionary	C$3.36	N/A	C$0.00	0	733
LOVE Lovesac	Consumer Discretionary	$14.52 -1.6%	11.90	$209.35 million	257,917	218,381
MSGS Madison Square Garden	Communication Services	$396.77 -1.9%	1,322.61	$9.54 billion	660,773	336,653
MICC Magnum Ice Cream	Consumer Staples	$18.80 +1.9%	N/A	$11.50 billion	605,476	811,852
MTW Manitowoc	Industrials	$21.48 -4.2%	39.06	$776.78 million	411,889	493,647
MAAL Marketing Alliance	Finance	$1.65	11.79	$11.38 million	0	780
MGLD Marygold Companies	Finance	$1.98	N/A	$0.00	30,551	207,479
MZTI Marzetti	Consumer Staples	$104.47 +1.2%	15.21	$2.85 billion	370,446	439,676
MRC The Mercantile Investment Trust	Finance	GBX 277.58 +0.6%	9.56	£1.71 billion	2.36 million	2.74 million
MRCH The Merchants Trust	Finance	GBX 680 +0.4%	4.92	£998.52 million	115,889	242,077
MHTUF The Merchants Trust	Finance	$8.20	N/A	$0.00	0	N/A
MIDD Middleby	Industrials	$107.78 -0.8%	N/A	$4.87 billion	414,158	560,675
MIT Mint	Finance	C$0.03 -14.3%	N/A	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 24.05 -3.8%	N/A	£21.79 million	18,225	146,100
MCEM Monarch Cement	Materials	$258.00 -0.8%	12.76	$957.31 million	91	355
MOS Mosaic	Materials	$18.81 -0.7%	13.07	$5.98 billion	9.44 million	9.35 million
POELF Navigator	Materials	$3.48	12.11	$0.00	0	3,367
GF The New Germany Fund	Finance	$10.32 +0.6%	N/A	$0.00	54,458	31,126
NYT New York Times	Communication Services	$67.79 -1.7%	28.24	$10.93 billion	1.87 million	3.33 million
NWC North West	Consumer Staples	C$56.29 +0.0%	19.28	C$2.66 billion	143,486	138,944
NNWWF North West	Consumer Staples	$38.61	N/A	$0.00	4,413	11,724
OART Ohio Art	Consumer Discretionary	$12.00	N/A	$10.64 million	0	714
TOIIW Oncology Institute	Healthcare	$0.02 +9.5%	N/A	$0.00	7,106	15,692
STKS ONE Group Hospitality	Consumer Discretionary	$1.21 -14.2%	N/A	$38.34 million	38,782	20,863
PMG The Parkmead Group	Energy	GBX 20 -2.4%	2.87	£21.85 million	356,125	226,906
PEBB The Pebble Group	Communication Services	GBX 54.64 +1.2%	19.44	£73.31 million	962,992	681,990
PNTG The Pennant Group	Healthcare	$41.87 -0.9%	38.06	$1.46 billion	181,645	350,479
MYLK Planting Hope	Consumer Staples	C$0.02 +50.0%	N/A	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$217.21 +1.1%	11.36	$86.73 billion	2.43 million	2.23 million
PGR Progressive	Finance	$218.46 +2.2%	11.00	$127.02 billion	2.63 million	3.40 million
TPFG The Property Franchise Group	Real Estate	GBX 414.75 +1.2%	14.55	£264.41 million	87,898	126,124
PLSB Pulse Beverage	Consumer Staples	$0.00 -50.0%	N/A	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Discretionary	GBX 75.80 +2.3%	11.84	£345.03 million	1.61 million	983,611
REAL RealReal	Consumer Discretionary	$10.39 -1.4%	N/A	$1.26 billion	6.07 million	3.01 million
TRIG The Renewables Infrastructure Group	Finance	GBX 79.10 -0.5%	N/A	£1.82 billion	6.19 million	9.25 million
RSRV Reserve Petroleum	Energy	$226.00	5.08	$0.00	0	133
RSTGF The Restaurant Group	Technology	$0.56	N/A	$0.00	0	N/A
RMR The RMR Group	Real Estate	$18.32 -2.0%	16.07	$587.71 million	222,327	122,558
SGE The Sage Group	Technology	GBX 1,133 0.0%	28.53	£10.21 billion	3.31 million	36.81 million
SGGEF The Sage Group	Technology	$13.99 -3.4%	82.10	$0.00	806	2,164
SAIN Scottish American Investment	Finance	GBX 561 -0.9%	17.27	£805.90 million	242,725	541,436
SMG Scotts Miracle-Gro	Materials	$54.57 +0.6%	47.45	$3.17 billion	1.32 million	1.23 million
SHW Sherwin-Williams	Materials	$334.80 -0.6%	30.86	$81.37 billion	1.79 million	1.68 million
SZKBF Shizuoka Bank	Finance	$5.37	N/A	$0.00	0	9,050
SCVPF Siam Cement Public	Industrials	$8.04	0.29	$0.00	0	346
SCVPY Siam Cement Public	Industrials	$8.00	0.29	$0.00	0	671
SMPL Simply Good Foods	Consumer Staples	$11.19 +0.5%	N/A	$989.88 million	1.84 million	2.17 million
SMDM Singing Machine	Technology	$0.19 -6.8%	N/A	$6.83 million	426,400	101,517
SGPPF The SPAR Group	Consumer Staples	C$2.52	0.35	C$0.00	0	157
EHGRF The Star Entertainment Group	Consumer Discretionary	$0.09	0.67	$0.00	0	17,017
SPCO Stephan	Consumer Staples	$0.31	N/A	$1.29 million	0	7,182
SPRWF Supreme Cannabis	Healthcare	$0.27	N/A	$0.00	575,700	3.56 million
SWGNF The Swatch Group	Consumer Discretionary	$41.90	6.26	$0.00	0	524
TJX TJX Companies	Consumer Discretionary	$147.37 +1.9%	27.24	$162.06 billion	8.51 million	8.79 million
TD Toronto-Dominion Bank	Finance	C$170.26 +0.1%	18.23	C$278.04 billion	7.47 million	5.73 million
TTD Trade Desk	Communication Services	$12.23 -6.9%	14.56	$5.75 billion	18.45 million	25.84 million
TRV Travelers Companies	Finance	$388.66 +1.2%	10.23	$81.25 billion	3.19 million	1.25 million
UNLVF The Unilever Group	Consumer Staples	$59.30	N/A	$0.00	0	39,846
ULIHF United Laboratories International	Healthcare	$0.94	2.14	$0.00	0	1,509
DIS Walt Disney	Communication Services	$110.59 -0.1%	22.80	$190.95 billion	8.64 million	9.12 million
WEIR The Weir Group	Industrials	GBX 2,642 +1.1%	25.95	£6.86 billion	751,218	8.41 million
WEIGF The Weir Group	Industrials	$35.50	23.07	$0.00	0	3,758
WLCO Well Told	Consumer Staples	$0.01 -50.0%	N/A	$765 thousand	41,000	270,338
WEN Wendy's	Consumer Discretionary	$6.70	10.15	$1.28 billion	5.19 million	5.86 million
WED Westaim	Finance	C$19.39	N/A	C$644.62 million	33,600	11,272
WI Western Investment Company of Canada	Finance	C$1.07 -1.8%	20.19	C$178.76 million	29,031	37,692
WU Western Union	Finance	$6.19 -0.7%	4.17	$1.92 billion	6.82 million	9.11 million
WARFY Wharf	Real Estate	$4.31	0.28	$0.00	38	1,522
YORUY Yokohama Rubber	Consumer Discretionary	$47.98	0.19	$0.00	52	2,033
YORW York Water	Utilities	$30.94 +0.1%	19.22	$502.13 million	560,473	178,466
ZGCO Ziegler Companies	Finance	$40.26	N/A	$68.04 million	0	5,071
NCTY The9	Technology	$3.37 -0.6%	N/A	$51.31 million	146,301	111,183
TGLO theglobe.com	Communication Services	$0.12 +9.1%	N/A	$52.98 million	3,000	23,868
TCF Theracryf	Finance	GBX 0.18 +0.6%	N/A	£3.78 million	5.59 million	4.88 million
TLT Theralase Technologies	Healthcare	C$0.19 -2.6%	N/A	C$57.44 million	43,568	240,472
TXMD TherapeuticsMD	Healthcare	$1.90 -1.6%	95.00	$21.99 million	32,795	17,425
TRPXY Therapix Biosciences	Healthcare	$6.03 +0.5%	N/A	$6.25 million	53,500	12,316
TH Theratechnologies	Healthcare	C$4.47 -4.9%	N/A	C$205.53 million	35,472	75,081
TBPH Theravance Biopharma	Healthcare	$17.03	16.86	$884.18 million	0	680,323
TOVX Theriva Biologics	Healthcare	$0.21 -1.9%	N/A	$7.01 million	228,004	499,005
TMG Thermal Energy International	Industrials	C$0.15 +3.4%	21.43	C$25.65 million	1,007	102,176
TMO Thermo Fisher Scientific	Healthcare	$690.22 -0.9%	37.13	$255.13 billion	2.11 million	2.33 million
THR Thermon Group	Industrials	$61.14	45.63	$2.01 billion	0	810,284
TOOD Thermwood	Industrials	$21.00	N/A	$20.68 million	0	N/A
TGMGF Theta Gold Mines	Materials	$0.09	N/A	$81.17 million	0	218
WRKS TheWorks.co.uk	Consumer Discretionary	GBX 91 +3.4%	37.92	£56.88 million	460,697	169,211
THG THG	Consumer Discretionary	GBX 35.44 +10.8%	N/A	£562.38 million	12.82 million	12.02 million
THGPF THG	Consumer Discretionary	C$0.47	N/A	C$0.00	0	750
THMAU Thimble Point Acquisition		$9.90	N/A	$0.00	0	104,959
THNCF Thinkific Labs	Technology	$1.24	N/A	$0.00	0	4,535
THNS Thinspace Technology	Technology	$0.00 +∞	N/A	$63 thousand	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$41.53 +0.3%	12.70	$689.07 million	101,966	96,582
TPOU Third Point Investors	Finance	GBX 19.98	0.03	£3.47 million	14,123	17,249
THKLY THK	Industrials	$19.77 +1.1%	104.03	$4.71 billion	1,091	1,214
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	N/A	$81.40 million	0	3,152
TCKGF Thomas Cook Group	Consumer Discretionary	$0.07	N/A	$0.00	0	44,619
THVB Thomasville Bancshares	Finance	$104.00 -0.5%	13.90	$660.05 million	268	142
TRI Thomson Reuters	Industrials	C$154.15 +0.7%	41.04	C$66.79 billion	967,313	778,705
TRI Thomson Reuters	Industrials	$109.01 +1.0%	26.14	$47.23 billion	3.08 million	1.44 million
THR Thor Energy	Materials	GBX 0.57 +3.6%	N/A	£5.67 million	744,041	1.34 million
THX Thor Explorations	Materials	C$1.03 +1.0%	3.28	C$686.57 million	201,767	504,552
THXPF Thor Explorations	Materials	$0.72	N/A	$0.00	2.73 million	153,046
THX Thor Explorations	Materials	GBX 55.75 +1.4%	1.78	£371.61 million	756,500	580,412
THO Thor Industries	Consumer Discretionary	$68.40 -2.3%	20.18	$3.53 billion	1.31 million	990,787
TBLD Thornburg Income Builder Opportunities Trust		$20.42 -0.2%	N/A	$0.00	43,368	60,879
TDUP ThredUp	Consumer Discretionary	$2.20 -6.4%	N/A	$288.93 million	1.36 million	2.07 million
TLACU Three Lions Acquisition		$9.99	N/A	$0.00	2	27,618
TLAC Three Lions Acquisition		$9.84 -0.3%	N/A	$136.96 million	307	7,268
THRU Thruvision Group	Industrials	GBX 2.10 -2.3%	N/A	£9.42 million	3.71 million	4.48 million
THRY Thryv	Technology	$1.21	N/A	$53.77 million	660,025	633,734
THTI THT Heat Transfer Technology	Industrials	$0.16	N/A	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Discretionary	$9.62 +3.6%	N/A	$0.00	294	1,437
DTCX THUMZUP MEDIA	Industrials	$1.28 -10.5%	N/A	$51.38 million	310,780	156,546
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	N/A	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	N/A	$0.00	100	2,862
TBCVU Thunder Bridge Capital Partners V		$9.93 +0.2%	N/A	$0.00	1,103	166,225
THMG Thunder Mountain Gold	Materials	$0.75	N/A	$69.94 million	1,850	9,145
AIEV Thunder Power	Consumer Discretionary	$0.14 +2.8%	N/A	$710 thousand	2,387	11,149
THBRF Thunderbird Entertainment Group	Communication Services	$1.21	N/A	$0.00	0	38,826
TGA Thungela Resources	Energy	GBX 621 +1.0%	N/A	£789.27 million	208,599	557,172
TNGRF Thungela Resources	Energy	$8.01 -3.5%	N/A	$0.00	2,893	10,799
TYEKF ThyssenKrupp	Industrials	$16.48	30.52	$10.26 billion	300	72
TKA thyssenkrupp	Industrials	€14.35 +3.0%	31.09	€8.93 billion	1.85 million	N/A
TKAMY ThyssenKrupp	Materials	$15.93 +2.0%	14.10	$9.92 billion	860	22,434
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$8.81	N/A	$0.00	0	2,623
TIA Tialis Essential IT	Technology	GBX 41.50	N/A	£16.56 million	53,750	14,996
TGRVF Tian Ge Interac	Technology	$0.11	N/A	$140.34 million	0	N/A
TIRX Tian Ruixiang	Finance	$0.03	N/A	$2.26 million	0	315,385
CIIT Tianci International	Industrials	$2.05 +5.4%	N/A	$1.95 million	18,683	71,925
TPIY Tianyin Pharmaceutical	Healthcare	$0.00 +∞	N/A	$0.00	88,900	36,100
TIC TIC Solutions	Industrials	$8.65 -0.3%	N/A	$1.89 billion	1.70 million	1.43 million
TP Ticketplus		$8.61 +2.3%	N/A	$87.74 million	11,676	18,872
TDW Tidewater	Energy	$79.31 +0.2%	16.06	$3.96 billion	386,755	559,007
TWM Tidewater Midstream and Infrastructure	Energy	C$24.15 -1.8%	N/A	C$529.75 million	31,378	70,063
TWMIF Tidewater Midstream and Infrastructure	Energy	$17.22 -0.2%	N/A	$0.00	3,055	16,347
LCFS Tidewater Renewables	Energy	C$23.03 -2.5%	94.05	C$841.42 million	36,509	22,146
TDWRF Tidewater Renewables	Energy	$16.10 -6.0%	N/A	$0.00	1,520	8,060
TIETF Tietto Minerals	Materials	$0.00	N/A	$0.00	0	103,560
TINV Tiga Acquisition		$14.09 -6.7%	N/A	$486.11 million	2.53 million	105,946
TBLMY Tiger Brands	Consumer Staples	$10.82	0.88	$0.00	16	3,864
TYGO Tigo Energy	Industrials	$0.82 -1.4%	N/A	$62.60 million	232,812	777,730
TIGE Tigrent	Consumer Discretionary	$0.01	N/A	$0.00	0	N/A
TIKRF Tikcro Technologies	Technology	$0.28	N/A	$0.00	0	17,800
TKKHF Tikehau Capital	Finance	C$18.95	N/A	C$0.00	0	1,367
TTSH Tile Shop Hldgs	Consumer Discretionary	$2.09	N/A	$83.09 million	65	22,512
TILCF Till Capital	Finance	$1.82	N/A	$5.81 million	0	640
TLYS Tilly's	Consumer Discretionary	$4.62 -1.8%	76.67	$140.70 million	121,335	263,708
TLRY Tilray Brands	Healthcare	$3.04 -5.3%	N/A	$449.28 million	3.02 million	4.31 million
TLRY Tilray Brands	Healthcare	C$4.28 -6.1%	N/A	C$632.53 million	732,535	565,543
TIMB TIM	Communication Services	$18.62 +1.2%	11.02	$8.93 billion	407,204	665,976
TF Timbercreek Financial	Finance	C$5.20 -0.6%	16.77	C$430.32 million	177,145	225,241
TBCRF Timbercreek Financial	Finance	$4.67 +26.2%	N/A	$0.00	32,900	17,104
TSBK Timberland Bancorp	Finance	$45.54 +0.4%	11.41	$354.11 million	23,796	27,841
TLRS Timberline Resources	Materials	$0.09	N/A	$17.12 million	0	107,653
TBR Timberline Resources	Materials	C$0.13	N/A	C$17.37 million	401,300	288,354
TIME Time Finance	Finance	GBX 57.91 -1.7%	8.81	£53.09 million	165,407	244,934
TMO Time Out Group	Technology	GBX 6.76 -5.2%	N/A	£35.32 million	76,179	63,236
TMPPF Times China	Real Estate	$0.01	0.01	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	N/A	$0.00	0	1,500
TCA TIMIA Capital	Finance	C$0.50 -12.3%	N/A	C$29.80 million	44,450	48,686
TKR Timken	Industrials	$112.38 -0.6%	30.45	$7.79 billion	618,769	929,535
TCYMY Tingyi (Cayman Islands)	Consumer Staples	$36.87	N/A	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Staples	C$31.58 +0.7%	N/A	C$0.00	11,922	13,180
TCYMF Tingyi Cayman Islands	Consumer Staples	$1.50	N/A	$8.45 billion	0	550
TK Tinka Resources	Materials	C$0.39 -1.3%	N/A	C$51.50 million	157,900	183,880
TTD Tinkerine Studios	Technology	C$0.04 -11.1%	N/A	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 9.81 -2.1%	N/A	£39.43 million	7,290	358,529
TNC TIO Networks	Finance	C$3.33 +∞	N/A	C$290.00 million	21,710	192,787
TIPT Tiptree Financial	Finance	$16.46 -0.9%	1.52	$612.97 million	234,042	277,278
TGR Tirupati Graphite	Materials	GBX 0.85 +6.2%	N/A	£6.23 million	3.02 million	2.81 million
TISNF TIS	Technology	$20.00	N/A	$0.00	0	2,160
TSCFY TISCO Financial Group Public	Finance	$30.50	N/A	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II		$10.04 -0.1%	N/A	$0.00	2,500	27,928
TRX Tissue Regenix Group	Materials	GBX 0.07	N/A	£52 thousand	0	169,613
TACHU Titan Acquisition		$10.70	N/A	$0.00	0	2,755
TTAM Titan America	Materials	$13.66 -0.1%	14.24	$2.52 billion	136,938	221,007
TTCIF Titan Cement International	Materials	$62.90	N/A	$0.00	0	3,073
TWI Titan International	Industrials	$6.66 -1.4%	N/A	$428.56 million	473,723	599,642
TPCFF Titan Logix	Industrials	$0.35	N/A	$0.00	0	15,100
TLA Titan Logix	Industrials	C$0.47 -6.0%	N/A	C$12.59 million	64,010	21,241
TITN Titan Machinery	Industrials	$22.18 -2.4%	N/A	$521.96 million	162,354	198,012
TMDIF Titan Medical	Healthcare	$0.10 +3.7%	N/A	$11.07 million	932,351	74,785
TI Titan Mining	Materials	C$2.76 -3.2%	N/A	C$271.28 million	64,074	107,397
TNMCF Titan Mining	Materials	$2.40 -1.2%	N/A	$0.00	40,790	2,684
TII Titan Mining	Materials	$1.95 -3.9%	N/A	$193.01 million	276,126	252,098
TIC Titanium	Materials	C$1.90 -4.5%	N/A	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.61	N/A	$0.00	0	4,320
TON Titon	Industrials	GBX 84.50 +5.6%	N/A	£9.51 million	55,911	12,792
TLSA Tiziana Life Sciences	Healthcare	$1.05	N/A	$133.62 million	558,773	693,815
TJGC TJGC Group	Communication Services	$31.89	N/A	$322.09 million	0	233,605
TKKSU TKK Symphony Acquisition Corporation Units		$9.45 -10.0%	N/A	$0.00	200	467
TKO TKO Group	Communication Services	$175.66 -0.2%	61.64	$33.22 billion	1.06 million	1.13 million
TLG TLG Immobilien	Real Estate	€30.00	6.25	€3.37 billion	0	144,049
TLNCU TLNCU		$10.43 +0.0%	N/A	$0.00	100	12,305
TMMFF TMAC Resources	Materials	$1.73 +1.9%	N/A	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Finance	$9.06	0.25	$0.00	0	200
TMC TMC the metals	Materials	$2.58 -3.4%	N/A	$1.14 billion	3.73 million	5.36 million
TMDE TMD Energy	Energy	$0.57 -5.2%	N/A	$13.43 million	38,117	58,053
TMUS T-Mobile US	Communication Services	$159.10 +1.3%	16.66	$170.66 billion	5.91 million	6.38 million
TMT TMT Investments	Finance	GBX 3.25 -1.5%	0.06	£982 thousand	1,429	20,649
X TMX Group	Finance	C$54.13 -0.3%	24.94	C$14.91 billion	703,532	807,469
TMXXF TMX Group	Finance	$38.45 +0.6%	20.70	$0.00	7,375	46,201
TNFA TNF Pharmaceuticals	Technology	$0.54 -3.5%	N/A	$994 thousand	127,931	32.22 million
TNKY TN-K Energy Group	Energy	$0.00 +∞	N/A	$0.00	200	N/A
TNMG TNL Mediagene	Communication Services	$3.15 -3.1%	N/A	$2.40 million	1.80 million	2.74 million
TNR TNR Gold	Materials	C$0.29 -3.3%	N/A	C$70.78 million	136,050	333,069
TNRK TNR Technical	Technology	$15.51	N/A	$0.00	0	N/A
TIM Toachi Mining	Materials	C$0.06 -8.3%	N/A	C$4.46 million	93,000	105,809
TOST Toast	Finance	$31.68 -1.7%	40.03	$16.25 billion	8.84 million	8.70 million
TDVXF Tobii Dynavox AB (publ)	Healthcare	$8.48	N/A	$0.00	42	1,097
TBURF Tobu Railway	Industrials	$18.51	N/A	$0.00	0	575
TDPAY TOD'S	Consumer Discretionary	$4.56	N/A	$0.00	0	20,910
TODGF TOD'S	Consumer Discretionary	$37.65	12.92	$0.00	0	100
TOFB Tofutti Brands	Consumer Staples	$0.37	N/A	$1.91 million	0	1,809
TKCOF Toho	Communication Services	$9.96	0.08	$0.00	0	5,254
TTNNF Toho Titanium	Materials	$17.70	N/A	$0.00	0	2,353
TKCBY Tokai Carbon	Materials	$47.28	1.65	$0.00	0	300
TC Token Cat	Consumer Discretionary	$1.47 +5.8%	N/A	$2.54 million	888,610	2.25 million
TKOMY Tokio Marine	Finance	$3.48 +2.7%	19.26	$100.95 billion	2.17 million	1.36 million
TKYMF Tokuyama	Consumer Discretionary	$26.41	N/A	$0.00	0	100
TKYMY Tokuyama	Materials	$12.51	12.26	$1.80 billion	0	101
TCNRF Tokyo Century	Industrials	$10.32	N/A	$0.00	0	N/A
TOELY Tokyo Electron	Technology	$164.55	37.65	$154.03 billion	0	148,398
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$19.41 +4.5%	0.10	$0.00	952	5,052
TKLF Tokyo Lifestyle	Consumer Discretionary	$1.58 +1.3%	N/A	$6.39 million	6,261	12,378
TOKCF Tokyo Ohka Kogyo	Technology	$54.01	N/A	$0.00	0	208
TYTMF Tokyo Tatemono	Real Estate	$20.91	0.11	$0.00	0	157
TKFOY Tokyu Fudosan	Real Estate	$16.61	0.19	$0.00	0	300
TTUUF Tokyu Fudosan	Real Estate	$7.88	N/A	$0.00	0	800
TOL Toll Brothers	Consumer Discretionary	$133.49 -0.3%	10.73	$12.32 billion	1.30 million	1.20 million
TTI Tom Tailor	Consumer Discretionary	€0.49	N/A	€18.86 million	0	252,113
LOT TomaGold	Materials	C$0.03 -14.3%	N/A	C$9.37 million	538,608	331,020
TOM TomCo Energy	Energy	GBX 0.02	N/A	£2.13 million	3.09 million	30.89 million
TOMZ TOMI Environmental Solutions	Industrials	$1.47 -2.0%	N/A	$11.97 million	54,302	168,418
TMP Tompkins Financial	Finance	$97.58 +0.4%	13.39	$1.40 billion	68,666	112,411
TMRAY Tomra Systems ASA	Industrials	$9.62 +1.7%	3.91	$0.00	10,490	10,318
TMOAY TomTom	Technology	$2.20 +0.5%	38.98	$0.00	780	14,096
TMOAF TomTom	Technology	$5.00	44.30	$0.00	0	500
TNGCF Tongcheng Travel	Consumer Discretionary	$1.35	N/A	$0.00	0	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.48	N/A	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Healthcare	$6.04 -5.9%	N/A	$103.59 million	934,899	924,921
TR Tootsie Roll Industries	Consumer Staples	$38.27 -0.2%	29.80	$2.87 billion	139,754	177,441
TOP TOP Financial Group	Finance	$13.42 +1.0%	N/A	$1.63 billion	111,588	124,463
TGLVY Top Glove Co. Bhd.	Healthcare	$0.79 -1.6%	N/A	$1.63 billion	1,000	672
DPU Top KingWin	Technology	$1.36 -11.7%	N/A	$3.21 million	5,676	32,875
TOPS Top Ships	Energy	$0.45 +0.9%	N/A	$2.49 million	288,315	1.38 million
TWG Top Wealth Group	Consumer Staples	$0.06 -42.0%	N/A	$100 thousand	11.83 million	13.45 million
SORA Top Win International	Consumer Discretionary	$2.38 -3.3%	N/A	$59.18 million	23,979	379,479
TPZEF Topaz Energy	Energy	$21.43 +2.5%	N/A	$0.00	210,335	121,890
TPZ Topaz Energy	Energy	C$30.35 +2.2%	32.63	C$4.71 billion	652,723	585,222
TPDKY Topdanmark A/S	Finance	$5.36	3.96	$0.00	0	600
CALY Topgolf Callaway Brands	Consumer Discretionary	$13.81 -1.2%	32.11	$2.47 billion	1.29 million	2.32 million
TPT Topps Tiles	Consumer Discretionary	GBX 35.70 -0.8%	13.84	£69.90 million	301,886	355,694
TORM TOR Minerals International	Materials	$2.15 -4.0%	N/A	$7.62 million	27,053	4,064
TRYIY Toray Industries	Materials	$15.63 +0.2%	19.06	$11.76 billion	18,360	22,844
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	N/A	$0.00	17,000	3,764
TXG Torex Gold Resources	Materials	C$73.29 -1.0%	11.26	C$6.79 billion	427,557	618,858
TORXF Torex Gold Resources	Materials	$51.46 -1.1%	N/A	$0.00	10,620	49,179
TRMD Torm	Energy	$38.20 -1.3%	6.29	$3.90 billion	1.70 million	2.33 million
TTC Toro	Industrials	$100.51 -0.3%	26.87	$9.52 billion	514,230	769,423
TORO Toro	Energy	$4.14 -1.9%	N/A	$88.90 million	100,505	72,387
TOEYF Toro Energy	Materials	$0.36	N/A	$31.18 million	0	431
TIH Toromont Industries	Industrials	C$210.16 -1.4%	33.46	C$17.14 billion	311,791	277,882
TMTNF Toromont Industries	Industrials	$148.27 -6.8%	N/A	$12.17 billion	16,772	23,627
TD Toronto Dominion Bank	Finance	$120.39 +0.5%	17.89	$198.02 billion	1.36 million	2.11 million
TTLO Torotel	Technology	$6.08 -0.3%	N/A	$0.00	500	13,006
TORQ Torq Resources	Materials	C$0.06	N/A	C$10.22 million	128,000	73,650
TORR Torrent Capital	Finance	C$0.59	5.36	C$22.53 million	1,500	16,019
CURV Torrid	Consumer Discretionary	$2.36 -3.9%	N/A	$234.34 million	199,125	198,677
TORSF Torstar	Consumer Discretionary	$0.55 -1.3%	N/A	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Discretionary	GBX 72 +1.4%	N/A	£27.84 million	63,358	39,608
TYG Tortoise Energy Infrastructure	Finance	$39.01 +1.5%	N/A	$990.99 million	91,418	173,524
TPZ Tortoise Power and Energy Infrastructure Fund	Finance	$20.58 +1.7%	N/A	$113.60 million	3,851	11,492
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	N/A	$0.00	2,800	N/A
TOSCF Tosoh	Materials	$16.00	14.16	$5.10 billion	0	5
TACYY Total Access Communication Public	Communication Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Technology	$5.00	N/A	$53.13 million	0	0
TOT Total Energy Services	Energy	C$36.44 +3.6%	15.31	C$1.33 billion	141,552	128,298
TOTZF Total Energy Services	Energy	$25.59 +3.0%	17.17	$0.00	15,164	21,887
SWZ Total Return Securities	Finance	$5.78 +0.2%	N/A	$74.99 million	12,677	34,772
FP Total	Energy	€39.69	N/A	€0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 80.16 -0.1%	0.10	£1.78 billion	253,273	2.25 million
TTE TotalEnergies	Energy	$91.20 +3.1%	11.41	$219.00 billion	2.90 million	2.34 million
THP Totally Hip Technologies		C$0.08 -6.3%	N/A	C$9.19 million	49,000	11,923
TLY Totally	Healthcare	GBX 0.25 +4.2%	N/A	£491 thousand	653,378	2.89 million
TOTDY Toto	Industrials	$35.82 -2.0%	0.18	$0.00	10,250	19,599
TOTAU Tottenham Acquisition I	Industrials	$20.00	N/A	$0.00	0	5,350
AGGFF Toubani Resources	Materials	$0.00	N/A	$0.00	0	9,178
TST Touchstar	Technology	GBX 74 +5.7%	N/A	£5.86 million	15,006	11,328
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
TXP Touchstone Exploration	Energy	C$0.16 -3.0%	4.00	C$70.58 million	1,503	237,830
PBEGF Touchstone Exploration	Energy	$0.11	N/A	$0.00	0	58,020
TXP Touchstone Exploration	Energy	GBX 8.80 +0.6%	2.20	£38.82 million	9,419	759,438
TBLTU ToughBuilt Industries	Industrials	$0.91	N/A	$0.00	1,800	7,297
TBLT ToughBuilt Industries	Industrials	$0.01	N/A	$16 thousand	0	743
TOU Tourmaline Oil	Energy	C$66.17 +2.5%	71.92	C$25.71 billion	1.52 million	2.65 million
TRMLF Tourmaline Oil	Energy	$46.86 +2.9%	17.41	$18.18 billion	168,160	273,289
TWAPF Towa Pharmaceutical	Healthcare	$25.98	N/A	$0.00	0	100
TWR Tower Resources	Materials	C$0.16 -8.8%	N/A	C$26.86 million	20,000	90,732
TRP Tower Resources	Energy	GBX 0.02 +6.3%	N/A	£7.68 million	145.15 million	267.33 million
TSEM Tower Semiconductor	Technology	$195.58 -6.8%	77.30	$21.99 billion	2.81 million	2.30 million
TWER Towerstream	Communication Services	$0.04 +296.0%	N/A	$0.00	268	6
TWCF Town and Country Financial	Finance	$36.50	N/A	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 125	N/A	£52.51 million	40,358	13,239
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	N/A	$0.00	5,800	N/A
TOWN Towne Bank	Finance	$35.47 +0.5%	9.96	$2.80 billion	532,842	558,200
TGASF Towngas Smart Energy	Utilities	$0.42	1.06	$0.00	0	1,575
TSQ Townsquare Media	Communication Services	$3.83 -1.5%	N/A	$69.83 million	135,575	94,198
TOYO TOYO	Technology	$4.00 -2.9%	N/A	$151.10 million	303,114	343,655
TYGIF Toyo Gosei Co.,Ltd.	Materials	$32.74	N/A	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Staples	$65.11 -0.6%	0.04	$0.00	4,774	6,610
TOTTF Toyo Tire	Consumer Discretionary	$23.94	N/A	$0.00	0	587
TDBOF Toyota Boshoku	Consumer Discretionary	$19.73	0.37	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$128.96	N/A	$38.75 billion	0	195
TM Toyota Motor	Consumer Discretionary	$194.38 +1.3%	8.57	$253.64 billion	652,618	295,697
TYHOF Toyota Tsusho	Industrials	$47.62	0.23	$0.00	0	735
TCAP TP ICAP Group	Finance	GBX 323.60 +0.8%	12.84	£2.31 billion	1.53 million	5.19 million
TCAPF TP ICAP Group	Finance	$4.25	N/A	$0.00	0	5,403
TULLF TP ICAP	Finance	$3.10	N/A	$0.00	0	1,260
GRAMF TPCO	Healthcare	$0.16	N/A	$0.00	0	142,451
TPG TPG	Finance	$42.52 -2.0%	64.43	$16.34 billion	3.79 million	2.65 million
TRTX TPG RE Finance Trust	Finance	$5.78 -2.4%	10.69	$444.49 million	2.11 million	1.44 million
TPX TPXimpact	Technology	GBX 94 -1.1%	N/A	£87.52 million	867,060	307,720
TRY TR Property Investment Trust	Finance	GBX 275.50	12.34	£874.30 million	406,175	947,329
TRAC Track Data	Industrials	$0.10	N/A	$10 thousand	0	0
TRCS Tracsis	Technology	GBX 319 +1.3%	99.38	£95.08 million	261,139	82,651
TCIIF Tracsis	Technology	$5.60	N/A	$0.00	0	1,190
TSCO Tractor Supply	Consumer Discretionary	$33.16 -0.6%	17.27	$17.39 billion	11.72 million	11.53 million
UPTDW TradeUP Acquisition		$0.05	N/A	$0.00	0	21,379
TUGCW TradeUP Global	Technology	$0.02 +5.0%	N/A	$0.00	19,371	16,256
TW Tradeweb Markets	Finance	$113.49 +1.3%	29.94	$26.56 billion	1.41 million	1.31 million
COOK Traeger	Consumer Discretionary	$44.25 -3.9%	N/A	$123.62 million	42,451	71,586
GCAN Trafalgar International	Healthcare	$1.14	N/A	$0.00	13	8,036
TRAF Trafalgar Property Group	Real Estate	GBX 17	N/A	£6.97 million	15	6,712
TBMCR Trailblazer Merger Co. I	Technology	$0.70	N/A	$0.00	0	43,199
TBMC Trailblazer Merger Corporation I	Technology	$7.33	N/A	$17.96 million	0	23,496
TBLZ Trailblazer Resources	Industrials	$0.01	N/A	$0.00	30	N/A
TRN Trainline	Consumer Discretionary	GBX 217.53 +1.2%	11.37	£733.34 million	959,676	4.75 million
TNLIF Trainline	Consumer Discretionary	$3.40	N/A	$0.00	0	2,940
TNLIY Trainline	Consumer Discretionary	$5.84	N/A	$0.00	0	201
TRAK Trakm8	Technology	GBX 9.25	N/A	£5.20 million	0	73,790
TT Trane Technologies	Industrials	$458.57 +0.3%	33.54	$100.97 billion	1.56 million	1.32 million
TWOC Trans World	Consumer Discretionary	$4.25	N/A	$0.00	0	N/A
TACT TransAct Technologies	Technology	$4.35 -5.4%	N/A	$44.91 million	13,320	18,822
TA TransAlta	Utilities	C$18.25 +1.4%	N/A	C$5.77 billion	2.23 million	1.70 million
TAC TransAlta	Utilities	$12.89 +1.8%	107.08	$4.06 billion	1.47 million	1.50 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZ Transat A.T.	Consumer Discretionary	C$1.92	N/A	C$79.11 million	29,539	69,833
TRZBF Transat A.T.	Consumer Discretionary	$1.43	2.42	$0.00	0	2,256
TAT TransAtlantic Petroleum	Energy	$0.25	N/A	$18.78 million	0	1.56 million
TRNS Transcat	Industrials	$80.35 -2.7%	217.16	$754.35 million	105,166	126,654
TCEC TransCoastal	Energy	$0.15	N/A	$0.00	0	N/A
RNAZ TransCode Therapeutics	Healthcare	$1.70 -5.6%	N/A	$28.78 million	28,965	56,803
TCL.A Transcontinental	Industrials	C$5.78 +1.8%	1.45	C$483.32 million	378,528	594,426
TCLCF Transcontinental	Industrials	$5.46	4.08	$0.00	0	171
TCL.B Transcontinental	Industrials	C$6.27	1.58	C$480.56 million	0	5,009
TCLAF Transcontinental	Industrials	$4.07 +3.8%	3.04	$0.00	76,512	42,404
TCI Transcontinental Realty Investors	Real Estate	$48.40 -1.7%	51.49	$418.23 million	7,782	16,870
TDG Transdigm Group	Industrials	$1,138.65 +0.4%	30.09	$63.73 billion	395,827	373,198
TRT Transense Technologies	Consumer Discretionary	GBX 44.25 -3.8%	N/A	£6.74 million	29,373	57,534
TRXDW TransEnterix	Healthcare	$0.15	N/A	$21.42 million	0	8,250
TRGNF Transgene	Healthcare	$0.80	N/A	$0.00	0	433
XTM Transition Metals	Materials	C$0.06	1.50	C$5.25 million	29,000	86,798
TDACU Translational Development Acquisition		$11.48	N/A	$0.00	0	1,854
TNLX Trans-Lux	Technology	$0.00	N/A	$10 thousand	0	N/A
TMDX TransMedics Group	Healthcare	$70.78 -7.5%	35.93	$2.45 billion	1.07 million	800,415
RIG Transocean	Energy	$5.62 +1.9%	N/A	$6.28 billion	51.08 million	39.06 million
TGAN Transphorm	Technology	$5.10	N/A	$316.00 million	0	329,669
TGS Transportadora De Gas Sa Ord B	Energy	$26.14 +0.7%	10.01	$3.93 billion	89,438	218,992
TRTI Transtech Industries	Utilities	$3.20	N/A	$10.52 million	0	895
TRU TransUnion	Industrials	$74.18 +0.1%	19.57	$14.19 billion	3.52 million	3.20 million
TRAUF Transurban Group	Industrials	$9.22 -2.3%	50.40	$0.00	896	2,081
TRATF Traton	Industrials	$36.73	N/A	$0.00	0	580
TNL Travel + Leisure	Consumer Discretionary	$64.68 -0.9%	17.67	$3.95 billion	599,394	709,339
TSYHY TravelSky Technology	Consumer Discretionary	$11.71 -0.1%	N/A	$3.44 billion	2,794	2,474
TZOO Travelzoo	Communication Services	$5.03 -1.4%	167.67	$51.32 million	122,781	52,207
TVTX Travere Therapeutics	Healthcare	$49.60 -6.0%	N/A	$4.68 billion	1.83 million	1.96 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	N/A	C$517 thousand	60,000	279,175
TPK Travis Perkins	Industrials	GBX 597 +0.8%	N/A	£1.26 billion	1.76 million	2.56 million
TVPKF Travis Perkins	Industrials	$7.35	N/A	$1.85 billion	0	925
TPRKY Travis Perkins	Industrials	$7.84	N/A	$1.67 billion	40	1,887
TRAW Traws Pharma	Healthcare	$0.37 -8.4%	N/A	$5.68 million	257,673	1.63 million
TMCI Treace Medical Concepts	Healthcare	$3.87 -6.1%	N/A	$251.69 million	131,568	238,386
TGL Treasure Global	Finance	$0.31 +3.0%	N/A	$600 thousand	57.10 million	11.32 million
TISDZ Treasure Island Royalty Trust	Energy	$0.00	N/A	$0.00	0	80,577
TSRMD Treasury Metals	Materials	$0.55 -2.5%	N/A	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Staples	$4.00	N/A	$0.00	0	5,183
TSRYY Treasury Wine Estates	Consumer Staples	$4.13 +1.5%	N/A	$3.34 billion	3,014	16,775
TET Treatt	Materials	GBX 305	42.24	£180.06 million	0	329,119
TTTRF Treatt	Materials	C$3.50	N/A	C$0.00	0	6,243
TG Tredegar	Materials	$7.83 -0.6%	8.16	$273.96 million	339,224	195,329
TSL Tree Island Steel	Materials	C$2.33 -0.9%	N/A	C$60.22 million	6,908	5,883
TCOR TreeCon Resources	Industrials	$0.63	N/A	$0.00	0	390
CANN TREES	Healthcare	$0.02 +19.6%	N/A	$2.18 million	38,053	22,305
TREK Trek Mining		C$0.98 +7.7%	N/A	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$48.61 +1.7%	6.35	$0.00	648	13,677
TRLS Trellus Health	Healthcare	GBX 0.12	N/A	£516 thousand	0	12.81 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	N/A	C$598 thousand	130,000	37,008
TMICY Trend Micro	Technology	$45.22 -0.5%	25.69	$5.87 billion	19,803	6,490
TRS Tres-Or Resources	Materials	C$0.06	N/A	C$1.39 million	2,000	23,008
TRVN Trevena	Healthcare	$0.00 -99.2%	N/A	$0.00	4,129	798
TRVI Trevi Therapeutics	Healthcare	$11.88 -1.9%	N/A	$1.69 billion	2.72 million	2.78 million
TRXB TRex Bio		$14.01 -1.1%	N/A	$0.00	81,865	412,245
TREX Trex	Industrials	$45.72 -1.1%	25.98	$4.75 billion	1.22 million	1.53 million
TRGSU TRG Latin America Acquisitions	Finance	$10.06	N/A	$0.00	0	95,161
TRGS TRG Latin America Acquisitions		$9.98 +0.1%	N/A	$259.37 million	101,820	18,392
TRCY Tri City Bankshares	Finance	$19.10	17.60	$0.00	0	8,428
TY Tri Continental	Finance	$34.63 +0.4%	N/A	$1.84 billion	28,253	34,701
TRD Triad Group	Technology	GBX 383.20 -1.7%	38.79	£66.86 million	2,000	6,582
TPLM Triangle Petroleum	Energy	$0.00	N/A	$0.00	135,000	69,200
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	N/A	$0.00	135,000	N/A
TRB Tribal Group	Technology	GBX 102	24.88	£218.67 million	26,753	267,385
TRPTF Tribe Property Technologies	Real Estate	$0.16	N/A	$0.00	0	14,686
BIDWU Tribeca Strategic Acquisition		$10.09 +0.9%	N/A	$0.00	338	62,033
TCW Trican Well Service	Energy	C$6.55 +3.3%	15.23	C$1.37 billion	615,892	706,494
TOLWF Trican Well Service	Energy	$4.63 +3.3%	N/A	$0.00	20,635	83,843
TCBK TriCo Bancshares	Finance	$52.04 +0.3%	12.48	$1.66 billion	232,750	291,252
TDNT Trident Brands	Healthcare	$0.00	N/A	$0.00	0	80
TDTH Trident Digital Tech	Technology	$0.81 -3.0%	N/A	$100 thousand	173,946	106,477
TRI Trifast	Industrials	GBX 86 -2.3%	N/A	£116.14 million	77,122	238,812
TG Trifecta Gold	Materials	C$0.14 -3.4%	14.00	C$7.90 million	21,000	49,353
TGNOF Trigano	Consumer Discretionary	$135.90	N/A	$0.00	0	74
TM Trigon Metals	Consumer Discretionary	C$0.40	0.63	C$21.91 million	19,079	98,239
ILLRW Triller Group	Finance	$0.00	N/A	$0.00	0	37,936
ILLR Triller Group	Finance	$0.07 -17.7%	N/A	$1.33 million	1.97 million	2.23 million
TCFF Trillion Energy International	Energy	$0.12	N/A	$22.31 million	0	549,520
CFM Trillium Gold Mines Inc. (CFM.V)	Materials	C$0.70 +2.9%	N/A	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	N/A	$0.00	0	4,833
TMQ Trilogy Metals	Materials	$2.36 -3.7%	N/A	$426.71 million	1.26 million	1.23 million
TMQ Trilogy Metals	Materials	C$3.32 -4.9%	N/A	C$602.12 million	108,778	358,986
TRS TriMas	Materials	$38.75 -0.5%	1.61	$1.39 billion	345,681	290,469
TMXN Trimax		$0.00 +53.8%	N/A	$0.00	162,600	132,334
TRMB Trimble	Technology	$59.46 -2.5%	N/A	$13.86 billion	2.25 million	2.21 million
TECO Trimerica Energy	Energy	$0.00	N/A	$0.00	0	3.40 million
TNET TriNet Group	Industrials	$70.52 +0.2%	15.75	$3.25 billion	341,073	326,477
TYBT Trinity Bank NA	Finance	$99.93 -1.1%	12.28	$110.63 million	6	3
TRIB Trinity Biotech	Healthcare	$8.03 +1.3%	N/A	$6.53 million	28,645	13,639
TRIN Trinity Capital	Finance	$16.06 -3.5%	8.49	$1.52 billion	1.50 million	1.14 million
TRN Trinity Industries	Industrials	$25.20 -1.1%	9.52	$2.01 billion	711,726	836,149
TMCXU Trinity Merger Corp. Units		$12.55 +2.9%	N/A	$0.00	400	27,969
TPHS Trinity Place	Real Estate	$0.03 -0.4%	N/A	$1.80 million	19,388	34,421
TSE Trinseo	Materials	$0.23	N/A	$8.10 million	0	581,198
TPET Trio Petroleum	Energy	$1.57 +6.8%	N/A	$8.36 million	325,364	196,202
TRT Trio-Tech International	Technology	$4.92 -4.8%	35.14	$51.03 million	183,016	611,916
TCOM Trip.com Group	Consumer Discretionary	$40.01 +0.2%	6.75	$25.99 billion	3.09 million	3.21 million
TRIP TripAdvisor	Communication Services	$9.32 -0.7%	932.93	$1.09 billion	2.93 million	3.76 million
TFPM Triple Flag Precious Metals	Materials	$30.70 +0.7%	15.43	$6.32 billion	362,056	386,792
SOHO Triple Point Social Housing REIT	Real Estate	GBX 75.20	98.95	£295.89 million	963,981	1.42 million
TPVG TriplePoint Venture Growth BDC	Finance	$4.42 -1.7%	4.65	$179.94 million	140,607	203,989
TLSI TriSalus Life Sciences	Healthcare	$3.63 -6.9%	N/A	$223.52 million	253,519	505,106
TLSIW TriSalus Life Sciences	Healthcare	$0.89 -1.7%	N/A	$0.00	8,598	4,968
TSG TriStar Gold	Materials	C$0.24 +4.4%	N/A	C$95.00 million	105,890	210,430
TWSI Tristar Wellness Solutions	Consumer Staples	$0.00	N/A	$40 thousand	0	0
TSTL Tristel	Healthcare	GBX 430 -0.2%	26.48	£207.20 million	116,028	135,906
TSNLF Tristel	Healthcare	$5.74	N/A	$0.00	0	730
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	N/A	$0.00	300	567
TSU Trisura Group	Finance	C$41.17 -0.3%	12.75	C$1.94 billion	86,972	97,647
TRRSF Trisura Group	Finance	$28.83	N/A	$0.00	1,630	10,461
BBOX Tritax Big Box REIT	Real Estate	GBX 144.50 +0.1%	13.80	£4.22 billion	6.04 million	31.87 million
TTBXF Tritax Big Box REIT	Real Estate	$1.95	N/A	$5.27 billion	0	6,575
TFIN Triumph Financial	Finance	$61.50 -0.6%	37.74	$1.47 billion	238,226	249,536
TIG Triumph Gold	Materials	C$0.78 +1.3%	N/A	C$56.57 million	209,636	148,455
TRVG Trivago N.V. ADS	Communication Services	$3.94 -1.5%	65.67	$278.24 million	34,706	167,140
TLG Troilus Gold	Materials	C$0.83 +18.6%	N/A	C$40.45 million	852	23,745
TLG Troilus Gold	Materials	C$1.69 -0.6%	N/A	C$954.57 million	2.65 million	1.98 million
TRON Tron	Finance	$1.11 -6.0%	N/A	$524.19 million	592,821	672,569
TROX Tronox	Materials	$3.47 -2.1%	N/A	$554.16 million	1.52 million	2.24 million
TROO TROOPS	Finance	$1.65 +2.5%	N/A	$201.56 million	208,353	161,364
TRU TRU Precious Metals	Materials	C$0.03 -16.7%	N/A	C$4.14 million	14,517	178,528
TNTY True Nature	Technology	$0.03 -19.6%	N/A	$2.37 million	336,419	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$5.52	N/A	$0.00	0	922
TNT.UN True North Commercial REIT	Real Estate	C$7.60 +0.5%	N/A	C$106.91 million	14,314	17,820
TBI TrueBlue	Industrials	$8.27 -3.1%	N/A	$252.08 million	316,932	256,057
TRUE TrueCar	Communication Services	$2.54	N/A	$225.91 million	0	640,098
TRM Trueclaim Exploration	Materials	C$0.10 +11.1%	N/A	C$3.59 million	196,500	170,116
PFM TrueContext	Technology	C$0.60 +1.7%	N/A	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	N/A	$0.00	0	1,933
TRU TruFin	Finance	GBX 99 -1.0%	1.29	£53.35 million	23,053	822,133
TRFNF TruFin	Finance	$1.31	N/A	$0.00	0	200
TRUG TruGolf	Consumer Discretionary	$1.12 -17.6%	N/A	$220 thousand	337,688	1.85 million
TFC Truist Financial	Finance	$47.17 +1.3%	10.23	$57.50 billion	14.08 million	8.63 million
TCNNF Trulieve Cannabis	Healthcare	$11.86	N/A	$0.00	0	378,093
TRLV Trulieve Cannabis	Healthcare	$10.02 -2.8%	N/A	$1.93 billion	925,594	2.62 million
DJT Trump Media & Technology Group	Communication Services	$6.99 -5.5%	N/A	$1.94 billion	4.95 million	3.60 million
DJTWW Trump Media & Technology Group	Communication Services	$3.66 -10.3%	N/A	$0.00	12,115	27,484
TRUP Trupanion	Finance	$28.12 +0.9%	53.06	$1.23 billion	353,270	441,906
TRST TrustCo Bank Corp NY	Finance	$54.31 +0.5%	15.09	$924.79 million	96,847	119,685
TRMK Trustmark	Finance	$44.90 +0.1%	11.72	$2.61 billion	502,953	411,790
TRST Trustpilot Group	Technology	GBX 274.61 +3.9%	N/A	£1.01 billion	4.74 million	9.68 million
TKLS Trutankless	Technology	$0.07	N/A	$10.93 million	0	18
TRWKF Truworths International	Consumer Discretionary	$3.20	N/A	$0.00	0	N/A
TRUX Truxton	Finance	$24.70 -1.1%	11.52	$284.91 million	2,669	2,516
TNX TRX Gold	Materials	C$40.79 +0.7%	N/A	C$11.38 billion	0	16,040
TRX TRX Gold	Materials	$1.05 -0.9%	N/A	$344.74 million	2.10 million	3.35 million
TGVSF Tryg A/S	Finance	$21.68	0.50	$0.00	0	200
THH TryHard	Communication Services	$1.36 -6.2%	N/A	$6.81 million	9,186	79,059
TSIAU TS Innovation Acquisitions	Consumer Discretionary	$11.99 -0.6%	N/A	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Industrials	$51.15 -0.6%	5.18	$1.54 billion	410,113	521,314
TCRX TScan Therapeutics	Healthcare	$0.23 -3.5%	N/A	$15.66 million	568,221	701,182
QBTC.U TSE:QBTC.U		C$74.87 -0.5%	N/A	C$0.00	102	1,820
TSGTY Tsingtao Brewery	Consumer Staples	$25.50 -3.2%	N/A	$6.96 billion	915	768
TSGTF Tsingtao Brewery	Consumer Staples	$5.15	3.50	$0.00	0	3,343
TSRI TSR	Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Technology	$7.07 -4.8%	14.73	$199.51 million	1.19 million	960,726
TSMRF Tsumura & Co.	Healthcare	$23.20	N/A	$0.00	0	400
TTG TT Electronics	Technology	GBX 187 +0.8%	N/A	£331.22 million	205,177	431,809
TTGPF TT Electronics	Technology	$2.44	N/A	$434.04 million	0	105
TTMI TTM Technologies	Technology	$93.88 -7.4%	42.29	$9.89 billion	3.84 million	2.60 million
TCACW Tuatara Capital Acquisition		$0.00	N/A	$0.00	0	36,236
TCX Tucows	Technology	$10.17 -3.1%	N/A	$113.72 million	86,606	61,515
TC Tucows	Technology	C$14.39 -2.7%	N/A	C$160.91 million	6,362	3,546
TUD Tudor Gold	Materials	C$0.80 -4.2%	N/A	C$327.78 million	331,375	696,060
TUESQ Tuesday Morning	Consumer Discretionary	$1.91 +4.9%	N/A	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Industrials	GBX 1.46 +1.7%	N/A	£3.90 million	117,975	517,180
HURA TuHURA Biosciences	Healthcare	$1.76 -3.8%	N/A	$112.16 million	86,021	226,275
TUIFF TUI	Consumer Discretionary	$7.75	25.00	$0.00	0	904
TUIFY TUI	Consumer Discretionary	$0.88	N/A	$3.12 billion	0	33,688
TLW Tullow Oil	Energy	GBX 11.80 +2.1%	N/A	£178.77 million	17.63 million	19.68 million
TUWLF Tullow Oil	Energy	$0.11	N/A	$0.00	0	19,198
TUWOY Tullow Oil	Energy	$0.07 -2.9%	N/A	$212.06 million	26,955	353,087
TRSG Tungray Technologies	Industrials	$1.11 -7.8%	N/A	$19.09 million	1,612	66,285
TGTNF Tungsten	Industrials	$0.64	N/A	$0.00	0	19,144
TUN Tungsten West	Materials	GBX 38.50 -0.3%	N/A	£621.02 million	15.25 million	3.95 million
TOUR Tuniu	Consumer Discretionary	$4.99 +0.8%	15.59	$54.55 million	14,206	4,052
TURB Turbo Energy	Industrials	$0.87 -2.1%	N/A	$0.00	50,935	2.68 million
TRBG Turbogen		$3.41 +4.9%	N/A	$0.00	110,771	103,962
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$55.61 -1.0%	5.47	$0.00	264	561
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$3.21	N/A	$0.00	60	1,030
TKC Turkcell Iletisim Hizmetleri AS	Communication Services	$4.93 -1.1%	10.06	$4.34 billion	1.29 million	2.11 million
TKGBY Turkiye Garanti Bankasi A.S.	Finance	$2.79	3.78	$0.00	0	6,864
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	N/A	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	N/A	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Finance	$6.50	1.08	$0.00	0	1,250
TBXXF Turmalina Metals	Materials	$0.46 +0.0%	N/A	$0.00	16,550	146,913
TMPMU Turmeric Acquisition		$9.99	N/A	$0.00	2,200	8,960
TTRX Turn Therapeutics	Healthcare	$10.57 -8.8%	N/A	$314.86 million	105,614	152,253
TPB Turning Point Brands	Consumer Staples	$62.55 +3.7%	26.89	$1.21 billion	495,302	543,361
TBCH Turtle Beach	Technology	$15.20 -6.0%	N/A	$272.23 million	570,244	439,014
THCBU Tuscan	Industrials	$12.53 -11.4%	N/A	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	N/A	$0.00	0	787
TPC Tutor Perini	Industrials	$77.56 -1.4%	33.43	$4.09 billion	523,629	442,982
TUYA Tuya	Technology	$1.66 -3.2%	15.05	$896.29 million	342,981	730,380
THDDY TV Asahi	Communication Services	$19.23	N/A	$0.00	0	1,656
TVAHF TV Asahi	Communication Services	$21.00	N/A	$0.00	0	97
TVA.B TVA Group	Communication Services	C$2.04 +1.0%	1.81	C$88.14 million	24,272	16,354
TVAGF TVA Group	Communication Services	$0.85	N/A	$0.00	0	1,533
TVRD Tvardi Therapeutics	Healthcare	$1.01 -5.6%	N/A	$13.47 million	91,820	240,886
TWC TWC Enterprises	Consumer Discretionary	C$26.81	11.08	C$646.83 million	0	1,687
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	N/A	$0.00	100	33,785
TWLV Twelve Seas Investment Company II		$10.08 +0.1%	N/A	$235.79 million	50,006	30,435
TWLVU Twelve Seas Investment Company II		$10.16	N/A	$0.00	0	25,444
XXI Twenty One Capital	Finance	$5.65 -7.2%	N/A	$3.16 billion	2.29 million	2.62 million
TFIF TwentyFour Income	Finance	GBX 109 +0.2%	15.73	£1.01 billion	1.69 million	3.24 million
SMIF TwentyFour Select Monthly Income Fund	Finance	GBX 83.30 +0.7%	14.49	£313.07 million	1.10 million	1.27 million
TWFG TWFG	Finance	$25.37 +1.4%	24.87	$1.37 billion	105,395	150,401
TWLO Twilio	Technology	$243.80 -10.8%	94.72	$37.53 billion	4.59 million	4.69 million
TWIN Twin Disc	Industrials	$24.47 -3.5%	28.13	$355.77 million	69,594	85,044
VEEE Twin Vee PowerCats	Consumer Discretionary	$10.07 +0.1%	N/A	$5.88 million	26,587	1.61 million
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	N/A	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Staples	$0.00	N/A	$0.00	0	26,633
TWST Twist Bioscience	Healthcare	$132.75 -8.1%	N/A	$8.32 billion	2.83 million	3.29 million
TURV Two Rivers Water & Farming	Utilities	$0.00	N/A	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.22 +10.9%	22.18	$0.00	11,000	38,602
TXNM TXNM Energy	Utilities	$58.54 0.0%	22.51	$6.44 billion	2.45 million	1.68 million
TXO TXO Partners	Energy	$14.22 +0.2%	N/A	$788.44 million	55,283	142,051
TYL Tyler Technologies	Technology	$361.07 -0.7%	40.19	$14.78 billion	532,994	682,498
LPUSF Tyman	Industrials	C$3.31	N/A	C$0.00	0	N/A
TYP Typhoon Exploration	Materials	C$0.05	N/A	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Healthcare	$18.52 -2.7%	N/A	$1.11 billion	648,945	859,561
TYPMF Tyro Payments	Technology	$0.53	N/A	$0.00	0	5,450
TSN Tyson Foods	Consumer Staples	$54.91 +1.6%	13.79	$19.31 billion	2.72 million	3.48 million
TZPSU TZP Strategies Acquisition		$10.14 +0.1%	N/A	$0.00	400	11,822

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools