Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Technology	$2.51 +2.9%	N/A	$13.66 million	20,987	35,785
TDHOY T&D	Finance	$15.75 +1.9%	N/A	$0.00	438	266
PNAIX T. Rowe Price All-Cap Opportunities-I		$82.44	N/A	$0.00	0	N/A
TROW T. Rowe Price Group	Finance	$110.46 -0.1%	11.08	$23.58 billion	1.69 million	1.94 million
AXLE T.J.T.	Industrials	$0.28	N/A	$1.49 million	0	1,675
TE T1 Energy	Technology	$4.90 -4.1%	N/A	$1.43 billion	21.19 million	43.54 million
TTOO T2 Biosystems	Healthcare	$0.00 -50.0%	N/A	$11 thousand	988	9,431
TOBAF TAAT Global Alternatives	Consumer Staples	$0.01	N/A	$60 thousand	0	6
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	N/A	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Discretionary	$0.75 -12.0%	2.19	$0.00	1,700	740
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TABCF Tabcorp	Consumer Discretionary	$0.63	3.67	$0.00	0	1,762
TBTC Table Trac	Consumer Discretionary	$4.75 +1.7%	55.79	$0.00	7,850	4,064
TBLA Taboola.com	Communication Services	$3.89 -4.0%	10.95	$1.02 billion	2.63 million	3.01 million
TCMD Tactile Systems Technology	Healthcare	$24.59 +1.6%	22.41	$548.18 million	306,122	320,068
TEG TAG Immobilien	Real Estate	€13.24 -2.0%	N/A	€2.32 billion	250,320	416,823
TAGOF TAG Immobilien	Real Estate	$16.12	N/A	$0.00	0	360
TAO TAG Oil	Energy	C$0.08	N/A	C$27.38 million	697,000	482,715
TBL Taiga Building Products	Industrials	C$3.60 -0.6%	13.85	C$388.60 million	11,782	5,766
TAIMF Taiga Motors	Consumer Discretionary	$0.22	N/A	$0.00	0	8,126
THYCY Taiheiyo Cement	Materials	$7.05 +7.0%	0.02	$0.00	165	1,116
TKIAF Taikisha	Industrials	$22.41	0.15	$0.00	0	680
TLRDQ Tailored Brands	Consumer Discretionary	$0.10	N/A	$0.00	0	N/A
TDWD Tailwind 2.0 Acquisition	Finance	$10.08 0.0%	N/A	$237.33 million	509	1,825
TISCY Taisei	Industrials	$18.21 -15.1%	0.07	$0.00	1,219	1,981
TISCF Taisei	Industrials	$121.60	4.36	$0.00	1,000	367
TAIPY Taisho Pharmaceutical	Healthcare	$14.00	N/A	$0.00	0	1,958
TAIT Taitron Components	Technology	$1.91 +6.3%	N/A	$11.52 million	3,668	12,879
TWN Taiwan Fund	Finance	$98.19 +0.8%	N/A	$564.28 million	14,940	36,578
TSM Taiwan Semiconductor Manufacturing	Technology	$430.33 +0.9%	31.05	$2.21 trillion	9.46 million	12.74 million
TYOYY Taiyo Yuden	Consumer Discretionary	$17.65 +2.6%	0.15	$0.00	77,232	22,212
TKBIF Takara Bio	Healthcare	$7.30	N/A	$0.00	0	100
TKSHF Takashimaya	Consumer Discretionary	$7.70	0.14	$0.00	0	N/A
TAK Takeda Pharmaceutical	Healthcare	$17.39 -1.4%	10.49	$56.49 billion	2.46 million	3.99 million
TTWO Take-Two Interactive Software	Communication Services	$241.61 -2.2%	N/A	$46.17 billion	1.65 million	2.10 million
TTK Takkt	Industrials	€2.71 +0.6%	N/A	€175.47 million	14,566	67,952
TKAT Takung Art	Consumer Discretionary	$0.20 +3.2%	N/A	$6.99 million	143,200	529,923
TAL TAL Education Group	Consumer Discretionary	$11.66 +0.1%	7.24	$6.45 billion	2.69 million	5.30 million
TLX Talanx	Finance	€118.50 +3.5%	16.44	€31.14 billion	258,583	138,773
TLLXY Talanx	Finance	$65.00	N/A	$0.00	0	983
TNXXF Talanx	Finance	C$116.87	N/A	C$0.00	0	310
Iran War Shock: What I Was Told In That Private Meeting (Ad) You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country. Because THIS is the real reason.
TLN Talen Energy	Utilities	$356.92 -1.6%	N/A	$17.38 billion	517,912	741,158
TLM Talisman Metals	Healthcare	GBX 6	0.48	£3.85 million	133,244	201,879
TALKW Talkspace	Healthcare	$0.00	N/A	$0.00	0	106,228
TALK Talkspace	Healthcare	$5.25	N/A	$879.44 million	2.41 million	1.63 million
TKTCY TALKTALK TELECO/ADR	Communication Services	$6.80	20.00	$1.56 billion	0	N/A
TLKTF TalkTalk Telecom Group	Communication Services	$1.32	N/A	$0.00	0	1,250
TALN Talon International	Consumer Discretionary	$0.04 -12.0%	N/A	$4.62 million	20,700	16,593
TLO Talon Metals	Materials	C$7.55 +3.4%	N/A	C$1.22 billion	598,007	672,674
TLOFF Talon Metals	Materials	$5.44 +3.4%	N/A	$0.00	264,897	251,439
TALO Talos Energy	Energy	$16.37 +3.8%	N/A	$2.63 billion	1.41 million	2.05 million
TLPH Talphera	Healthcare	$1.20 -2.4%	N/A	$63.84 million	346,976	279,231
TVE Tamarack Valley Energy	Energy	C$13.54 +2.4%	193.43	C$6.43 billion	1.41 million	2.06 million
TNEYF Tamarack Valley Energy	Energy	$9.75 +2.2%	22.20	$0.00	213,031	107,290
TBN Tamboran Resources	Energy	$37.49 +1.8%	N/A	$1.04 billion	136,364	117,787
TAND Tan Delta Systems	Energy	GBX 28	N/A	£20.50 million	6	10,184
TNDM Tandem Diabetes Care	Healthcare	$22.25 -2.1%	N/A	$1.58 billion	1.38 million	2.22 million
TND Tandem Group	Consumer Discretionary	GBX 190 -1.0%	12.34	£10.48 million	20,298	5,096
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	N/A	$0.00	0	N/A
TLF Tandy Leather Factory	Consumer Discretionary	$2.60 +1.6%	N/A	$20.97 million	70,822	22,295
TAN Tanfield Group	Finance	GBX 4.05 -10.0%	N/A	£6.60 million	2,454	180,312
SKT Tanger	Real Estate	$38.35 -0.3%	34.86	$4.42 billion	805,938	976,349
TGV Tango Mining	Energy	C$0.10 +900.0%	N/A	C$2.33 million	4,500	291,133
TNGX Tango Therapeutics	Healthcare	$25.29 -1.2%	N/A	$4.32 billion	2.23 million	2.17 million
GRID Tantalus Systems	Technology	C$4.36 -3.1%	N/A	C$248.38 million	95,931	161,584
TANH Tantech	Consumer Staples	$0.37 -6.5%	N/A	$2.47 million	5.61 million	496,956
TAO TAO Alpha	Communication Services	GBX 7.10 +31.5%	N/A	£26.89 million	27.76 million	2.62 million
TAOP Taoping	Technology	$0.85 +0.1%	N/A	$8.08 million	65,099	443,651
TWAV TaoWeave	Finance	$1.27	N/A	$4.92 million	77,658	44,975
TPR Tapestry	Consumer Discretionary	$128.44 -0.4%	17.62	$25.72 billion	4.61 million	2.65 million
TAPM Tapinator	Technology	$0.15	N/A	$419 thousand	4,690	69
TAP Taptica International	Communication Services	GBX 1.14 +3.5%	N/A	£8.45 million	513,882	1.48 million
TRGP Targa Resources	Energy	$277.80 +0.7%	26.56	$59.14 billion	1.13 million	1.13 million
TCI Target Capital	Finance	C$0.02 +33.3%	N/A	C$2.13 million	1.39 million	154,952
TGT Target	Consumer Staples	$150.94 -2.3%	19.94	$70.16 billion	6.12 million	3.47 million
THRL Target Healthcare REIT	Real Estate	GBX 110 -1.4%	8.75	£682.26 million	869,779	5.51 million
TH Target Hospitality	Consumer Discretionary	$18.07 +3.6%	N/A	$1.74 billion	1.17 million	1.10 million
TKFTF Tarkett	Industrials	$10.74	N/A	$0.00	0	250
TKU Tarku Resources	Materials	C$0.01 +100.0%	N/A	C$1.27 million	1,000	83,105
TARS Tarsus Pharmaceuticals	Healthcare	$70.61 +2.0%	N/A	$3.04 billion	541,179	838,986
TAC Tasca Resources	Materials	C$0.04 +∞	N/A	C$909 thousand	41,999	617,097
TKO Taseko Mines	Materials	GBX 605 -4.7%	121.00	£2.21 billion	651	6,362
TGB Taseko Mines	Materials	$8.77 +5.0%	36.30	$3.05 billion	5.65 million	6.58 million
TKO Taseko Mines	Materials	C$12.12 +4.4%	404.00	C$4.44 billion	1.39 million	1.35 million
TASK TaskUs	Industrials	$7.19 -4.1%	5.86	$687.65 million	540,969	1.07 million
TAST Tasty	Consumer Discretionary	GBX 0.55	6.29	£12.44 million	10.13 million	1.06 million
TATT TAT Technologies	Industrials	$40.63 -2.5%	31.11	$541.89 million	110,742	200,943
TATE Tate & Lyle	Consumer Staples	GBX 553.50	25.51	£2.45 billion	3.32 million	19.67 million
TATYY Tate & Lyle	Consumer Staples	$29.96	N/A	$3.34 billion	36	316
TAM Tatton Asset Management	Finance	GBX 694 -0.9%	22.96	£421.31 million	71,397	187,634
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$23.65 +2.8%	6.36	$0.00	372	4,072
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.
TAVIU Tavia Acquisition		$10.77 -0.3%	N/A	$0.00	100	2,211
TAVI Tavia Acquisition	Finance	$10.71 +0.2%	N/A	$170.19 million	12,825	2,037
TAVI Tavistock Investments	Finance	GBX 3 -6.3%	3.30	£13.23 million	45,451	382,558
TAYO Taylor Consulting	Real Estate	$0.00	N/A	$0.00	0	100
TAYD Taylor Devices	Industrials	$55.35 0.0%	16.78	$178.21 million	23,388	31,366
TMI Taylor Maritime Investments	Finance	GBX 0.76 -5.0%	N/A	£688 thousand	1.11 million	128,346
TMIP Taylor Maritime Investments		GBX 60 +7.1%	N/A	£54.32 million	49,733	180,737
TMILF Taylor Maritime Investments	Finance	$0.83	N/A	$0.00	0	500
TMHC Taylor Morrison Home	Consumer Discretionary	$72.45	10.81	$6.77 billion	0	2.85 million
TW Taylor Wimpey	Consumer Discretionary	GBX 85.94 -0.9%	12.54	£3.09 billion	9.66 million	2.41 million
TWODF Taylor Wimpey	Consumer Discretionary	$1.04	11.93	$0.00	0	14,328
TWODY Taylor Wimpey	Consumer Discretionary	$11.42 -1.4%	N/A	$4.04 billion	31,509	16,687
TSHA Taysha Gene Therapies	Healthcare	$6.21 +4.4%	N/A	$1.94 billion	3.05 million	2.51 million
TBCG TBC Bank Group	Finance	GBX 4,900 -0.6%	1.90	£2.70 billion	31,533	420,667
TBCCF TBC Bank Group	Finance	$63.17	N/A	$0.00	0	811
TDLAF TBG Diagnostics	Healthcare	$0.04 -14.0%	N/A	$2.38 million	3,200	6,655
TRP TC Energy	Energy	C$87.85 -1.1%	26.30	C$91.52 billion	2.09 million	4.88 million
TRP TC Energy	Energy	$63.28 -1.2%	26.26	$66.70 billion	1.68 million	2.41 million
TCGX TCGX Acquisition		$14.02 -5.7%	N/A	$0.00	1,815	25,590
TCLHF TCL Electronics	Consumer Discretionary	$2.05	39.97	$0.00	0	3,682
VSA TCTM Kids IT Education	Healthcare	$3.32	N/A	$4.06 million	22,120	230,045
TSI TCW Strategic Income Fund	Finance	$4.40 -0.5%	N/A	$211.21 million	101,518	161,408
SNX TD SYNNEX	Technology	$264.39 +2.2%	18.93	$20.69 billion	1.18 million	639,242
XTD TDb Split	Finance	C$9.49 +1.1%	1.33	C$51.18 million	7,316	22,189
PETZ TDH	Real Estate	$1.36 -1.4%	N/A	$14.25 million	129,045	80,048
TTDKY TDK	Technology	$20.33 +1.3%	29.50	$38.99 billion	145,263	145,326
TEL TE Connectivity	Technology	$217.84 +0.7%	19.97	$62.60 billion	1.38 million	2.70 million
TEAD Teads	Communication Services	$0.63 -8.1%	N/A	$66.75 million	107,683	151,985
TIG Team Internet Group	Communication Services	GBX 43 +0.7%	N/A	£103.75 million	126,447	462,309
TEAM TEAM	Industrials	GBX 15.50	N/A	£18.85 million	19,294	105,447
TISI Team	Industrials	$22.35 +1.0%	N/A	$101.38 million	34,257	23,881
TSVNF Team17 Group	Communication Services	$4.00	N/A	$0.00	0	2,333
TMVWY TeamViewer	Technology	$3.70	N/A	$1.21 billion	1	381
TEAR TearLab	Healthcare	$0.06 -1.9%	N/A	$0.00	20,200	N/A
TCHBF Tecan Group	Healthcare	$238.90	55.95	$0.00	34	145
TECR TechCare	Consumer Staples	$0.01 +7.2%	N/A	$0.00	1,111	39,545
TCGL TechCreate Group	Technology	$172.84	N/A	$0.00	0	N/A
THNPF Technip Energies	Energy	$34.20	N/A	$0.00	0	663
THNPY Technip Energies	Energy	$36.36	N/A	$0.00	3,564	6,740
TEC Technip		€67.40	N/A	€0.00	4.06 million	970,666
FTI TechnipFMC	Energy	$79.95 +1.7%	27.76	$30.83 billion	3.90 million	3.45 million
TCCHF Technogym	Consumer Discretionary	$24.00	N/A	$0.00	0	3,667
TNE Technologies New Energy		GBX 25.50	1,992.19	£40.61 million	180	2,645
TM1 Technology Minerals	Materials	GBX 0.05 -1.9%	N/A	£6.62 million	7.37 million	19.20 million
TCCPY TechnoPro	Industrials	$5.75	N/A	$0.00	0	N/A
TPCS Techprecision	Industrials	$6.23 +4.0%	N/A	$60.05 million	144,649	57,330
TTGT TechTarget	Communication Services	$3.74 -2.9%	N/A	$278.48 million	576,588	457,456
TTNDY Techtronic Industries	Industrials	$89.56 -1.3%	N/A	$33.17 billion	160,991	44,341
TECK.A Teck Resources	Materials	C$90.23 +3.1%	17.73	C$44.27 billion	1,820	7,471
TCKRF Teck Resources	Materials	$67.32	83.42	$0.00	0	491
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free.
TECK Teck Resources	Materials	$64.93 +2.2%	17.60	$30.68 billion	2.39 million	3.24 million
TECK.B Teck Resources	Materials	C$89.98 +2.1%	17.68	C$44.14 billion	903,543	1.12 million
TNISF Técnicas Reunidas	Industrials	$40.00	17.10	$0.00	0	200
TNISY Técnicas Reunidas	Industrials	C$6.50	13.89	C$0.00	0	1,022
TGLS Tecnoglass	Industrials	$40.63 -2.9%	N/A	$0.00	190,803	N/A
TGEN Tecogen	Industrials	$3.57 -2.2%	N/A	$106.81 million	207,416	439,307
TGEN Tecogen	Industrials	$3.57 -2.2%	N/A	$109.20 million	207,416	232,810
TCS Tecsys	Technology	C$30.99 +0.6%	114.78	C$446.78 million	13,470	19,058
TCYSF Tecsys	Technology	$22.20 -8.2%	137.62	$0.00	2,299	2,037
TECTP Tectonic Financial	Finance	$9.99	N/A	$0.00	0	6,441
TECX Tectonic Therapeutic	Healthcare	$33.85 -3.0%	N/A	$682.47 million	143,884	180,297
TBAKF Ted Baker	Consumer Discretionary	$1.17	N/A	$0.00	0	N/A
TK Teekay	Energy	$12.82 +2.8%	6.16	$1.08 billion	644,129	533,370
TNK Teekay Tankers	Energy	$88.74 +4.2%	5.23	$2.94 billion	458,605	349,841
TFRFF Tefron	Consumer Discretionary	$6.43	N/A	$81.14 million	0	N/A
TINLY Teijin	Consumer Discretionary	$10.66	N/A	$2.06 billion	0	105
TRC Tejon Ranch	Real Estate	$16.61 +1.6%	71.09	$441.80 million	224,525	144,215
TEK Tekcapital	Finance	GBX 3.90 -2.5%	N/A	£10.03 million	1.04 million	1.19 million
TEKKU Tekkorp Digital Acquisition		$10.02 -0.1%	N/A	$0.00	200	14,297
TGP Tekmar Group	Industrials	GBX 14.95 +4.5%	N/A	£20.90 million	384,940	312,922
TELA TELA Bio	Healthcare	$0.65 +0.9%	N/A	$28.93 million	241,010	139,508
TDOC Teladoc Health	Healthcare	$6.54 -4.0%	N/A	$1.24 billion	4.10 million	5.99 million
TC1 Tele Columbus	Communication Services	€3.14	N/A	€859.31 million	24,360	69,830
NXPCD Tele Group		$1.00	N/A	$0.00	0	N/A
TMLL Tele Group	Technology	$1.00	N/A	$62.40 million	0	0
TLTZY Tele2	Communication Services	$8.61 +0.3%	11.00	$11.81 billion	146,395	133,123
TCMFF Telecom Argentina	Communication Services	$1.08	0.30	$0.00	0	770
TEO Telecom Argentina Stet - France Telecom	Communication Services	$13.32 -0.1%	10.83	$5.75 billion	202,671	235,654
TIIAY Telecom Italia	Communication Services	$8.91 +1.1%	N/A	$18.82 billion	34,656	41,292
TIAOD Telecom Italia	Communication Services	$8.65	128.26	$0.00	0	46,546
TIAIY Telecom Italia	Communication Services	$8.85	N/A	$0.00	0	N/A
TEP Telecom Plus	Utilities	GBX 906.81 +6.1%	9.08	£707.85 million	808,363	2.23 million
TDY Teledyne Technologies	Technology	$677.74 -0.3%	32.73	$31.51 billion	167,531	433,846
TFX Teleflex	Healthcare	$133.05 -3.0%	N/A	$5.81 billion	687,582	591,266
VIV Telefonica Brasil	Communication Services	$11.41	14.63	$18.56 billion	1.38 million	1.77 million
O2D Telefónica Deutschland	Communication Services	€2.43	26.48	€7.23 billion	0	3.78 million
TELDF Telefónica Deutschland	Communication Services	$2.26	N/A	$0.00	0	1,468
TEF Telefonica	Communication Services	$3.81	N/A	$21.60 billion	0	884,805
TEFOF Telefónica	Communication Services	$4.19	4.38	$0.00	39,407	7,454
TKAGY Telekom Austria	Communication Services	$15.28	7.21	$5.08 billion	0	661
MYTEF Telekom Malaysia Berhad	Communication Services	$2.00	7.53	$0.00	0	100
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	0	338
TLGHY Telenet Group	Communication Services	$10.50	71.73	$0.00	0	2,781
TELNF Telenor ASA	Communication Services	$14.11 +1.8%	3.21	$0.00	300	1,585
TELNY Telenor ASA	Communication Services	$14.14 -0.1%	16.86	$19.38 billion	94,951	96,722
TLPFY Teleperformance	Industrials	$39.63 -3.0%	N/A	$4.89 billion	3,091	6,579
TDS Telephone and Data Systems	Communication Services	$34.57 -1.8%	11.52	$4.05 billion	990,273	1.17 million
TSAT Telesat	Communication Services	$50.55 -0.2%	10.29	$751.68 million	244,740	275,501
TBIO Telesis Bio	Healthcare	$0.00	N/A	$2 thousand	427	1,398
TSSLF Telesites	Communication Services	$0.70	N/A	$0.00	0	30,177
Trump Takes Emergency Action - Plus Elon Musk's New Venture (Ad) Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now. See which companies control the supply chain behind this emerging tech
TTEC TeleTech	Industrials	$1.45 -8.2%	N/A	$77.89 million	637,230	544,280
TVBCY Television Broadcasts	Consumer Discretionary	$0.69	N/A	$161.03 million	0	8
TVFCF Television Fran	Consumer Discretionary	$9.19	N/A	$1.93 billion	0	N/A
TLSNF Telia Company AB (publ)	Communication Services	$4.65	1.46	$0.00	0	3,423
TLSNY TeliaSonera	Communication Services	$9.08 -1.3%	35.38	$18.09 billion	116,343	96,927
TIK Tel-Instrument Electronics	Industrials	$1.51	N/A	$4.92 million	0	59,685
TIKK Tel-Instrument Electronics	Industrials	$1.51	N/A	$5.11 million	0	113
TTCNF Telit Communications	Technology	$3.08	N/A	$0.00	0	3,816
TLPPF Telix Pharmaceuticals	Healthcare	$11.50 -2.7%	N/A	$0.00	2,945	4,127
TLX Telix Pharmaceuticals	Healthcare	$11.73 -0.8%	N/A	$4.02 billion	60,226	108,733
TLKGY Telkom SA SOC	Communication Services	$4.80 -5.3%	N/A	$0.00	100	383
TKOI Telkonet	Technology	$0.03	N/A	$7.51 million	157,400	227,726
TELL Tellurian	Energy	$1.00 +0.2%	N/A	$892.85 million	72.34 million	41.31 million
TELO Telomir Pharmaceuticals	Healthcare	$1.06 -2.8%	N/A	$74.96 million	48,080	93,616
TLS Telos	Technology	$4.39 -3.3%	N/A	$339.30 million	410,935	470,473
TSN Telson Mining	Materials	C$0.67 +1.5%	N/A	C$167.95 million	4,200	136,603
TLSYY Telstra	Communication Services	$12.48 +0.7%	N/A	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$16.86 -0.2%	N/A	$0.00	175,937	65,140
T TELUS	Communication Services	C$13.44 -0.7%	N/A	C$21.17 billion	4.73 million	8.05 million
TU TELUS	Communication Services	$9.70 -0.6%	N/A	$15.36 billion	3.79 million	9.84 million
TIXT TELUS International (Cda)	Technology	C$6.07 +2.4%	N/A	C$1.69 billion	90,492	259,405
TMASF Temas Resources	Materials	$0.08 -4.4%	N/A	$0.00	49,179	41,425
TEM Tembo Gold	Materials	C$0.16 -11.1%	N/A	C$16.86 million	54,000	63,688
TMNSF Temenos	Technology	$78.89	N/A	$5.85 billion	0	138
TMSNY Temenos Group	Technology	$91.90 +0.6%	32.47	$6.27 billion	138	2,982
TPST Tempest Therapeutics	Healthcare	$1.13 +11.3%	N/A	$16.22 million	815,982	284,132
TPLWF Temple & Webster Group	Consumer Discretionary	$3.86	N/A	$0.00	0	13,962
TMPL Temple Bar	Finance	GBX 423 -0.5%	4.36	£1.29 billion	649,190	1.24 million
TDF Templeton Dragon Fund	Finance	$10.90 +0.7%	N/A	$272.47 million	53,171	54,371
EMF Templeton Emerging Markets Fund	Finance	$22.52 +1.3%	N/A	$332.37 million	27,445	38,358
TEI Templeton Emerging Markets Income Fund	Finance	$6.75 -0.4%	N/A	$0.00	230,103	188,836
TEM Templeton Emerging Markets Investment Trust	Finance	GBX 322.50 +0.7%	4.16	£2.97 billion	1.12 million	3.27 million
TEM Tempus AI	Healthcare	$51.64 -0.9%	N/A	$9.40 billion	2.87 million	5.11 million
TMPS Tempus Appl Sol	Industrials	$0.20	N/A	$0.00	0	N/A
XHLD TEN	Communication Services	$7.36 +25.2%	N/A	$70.43 million	1.56 million	8.79 million
TENG Ten Lifestyle Group	Consumer Discretionary	GBX 94.70 -1.0%	67.64	£91.56 million	82,600	134,166
TENB Tenable	Technology	$35.29 -7.9%	109.51	$4.22 billion	2.96 million	3.51 million
TNABY Tenaga Nasional Berhad	Utilities	$15.13	N/A	$21.89 billion	164	132
TS Tenaris	Energy	$53.42 -0.3%	14.28	$28.72 billion	1.38 million	1.46 million
TENX Tenax Therapeutics	Healthcare	$1.71 -5.0%	N/A	$67.36 million	9.87 million	7.61 million
TNYA Tenaya Therapeutics	Healthcare	$0.70 -3.8%	N/A	$163.26 million	4.28 million	1.84 million
ATUUF Tenaz Energy	Energy	$41.30 +3.9%	4.23	$0.00	8,492	18,989
TNZ Tenaz Energy	Energy	C$57.34 +4.8%	15.33	C$1.90 billion	140,930	219,151
TCEHY Tencent	Communication Services	$56.77 +0.5%	15.55	$513.73 billion	2.90 million	3.82 million
TCTZF Tencent	Communication Services	$56.77 -0.1%	24.30	$0.00	4,186	10,762
TME Tencent Music Entertainment Group	Communication Services	$8.89 +0.6%	10.28	$13.91 billion	10.28 million	8.91 million
PKKFF Tenet Fintech Group	Finance	$0.18 +27.7%	N/A	$57.48 million	172,608	228,482
THC Tenet Healthcare	Healthcare	$265.18 -1.0%	10.23	$21.57 billion	645,478	1.24 million
TLIH Ten-League International	Industrials	$5.70 -0.7%	N/A	$16.86 million	1,382	4,007
TNC Tennant	Industrials	$67.63 -1.4%	66.30	$1.17 billion	351,334	232,189
TVE Tennessee Valley Authority PARRS A 2029	Utilities	$23.50 -0.1%	N/A	$0.00	17,689	13,514
TNON Tenon Medical	Healthcare	$4.92 -4.7%	N/A	$1.75 million	39,340	63,487
TNONW Tenon Medical	Healthcare	$0.01 +1.3%	N/A	$0.00	278,436	38,622
TPC Tenth Avenue Petroleum	Energy	C$0.09	N/A	C$4.02 million	1.39 million	58,507
TZACU Tenzing Acquisition		$11.50 -51.5%	N/A	$0.00	11,700	2,940
TDC Teradata	Technology	$27.54 -0.5%	5.80	$2.57 billion	2.88 million	3.38 million
TER Teradyne	Technology	$443.14 +5.8%	54.53	$65.47 billion	3.10 million	3.58 million
TGO TeraGo	Communication Services	C$1.40 -2.1%	N/A	C$54.65 million	11,865	25,614
TRAGF TeraGo	Communication Services	$1.00	N/A	$0.00	0	1,542
TGCDF Teranga Gold	Materials	$9.75 +0.5%	N/A	$0.00	17,000	22,890
WULF TeraWulf	Technology	$17.60 +1.3%	N/A	$8.67 billion	23.81 million	32.35 million
TEX Terex	Industrials	$67.50 -0.6%	34.44	$7.76 billion	947,282	1.41 million
TERN Tern	Finance	GBX 1.27 -8.8%	N/A	£12.12 million	1.78 million	3.07 million
TEZNY Terna Rete Elettrica Nazionale	Utilities	$33.90 +0.2%	N/A	$22.67 billion	37,450	17,886
TERRF Terna	Utilities	$10.95	42.26	$0.00	0	314
TX Ternium	Materials	$54.37 +1.0%	15.27	$10.79 billion	433,766	759,061
TII Terra Firma Capital	Finance	C$7.25 -0.5%	22.66	C$40.46 million	7,000	6,660
NKLR Terra Innovatum Global S.R.L.	Industrials	$5.99 -1.6%	N/A	$673.50 million	182,788	491,006
PNGZF Terra Metals	Energy	$0.17	N/A	$0.00	0	N/A
TCRRF Terrace Energy	Energy	$0.10	N/A	$0.00	0	283
TZR Terrace Energy	Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TEN Terraco Gold	Materials	C$0.15 -3.3%	N/A	C$26.44 million	1.84 million	208,728
TRSSF TerrAscend	Healthcare	$0.58 +0.6%	N/A	$147.09 million	124,448	131,026
TER TerrAscend	Industrials	C$0.76	N/A	C$0.00	155,865	N/A
TSNDF TerrAscend	Healthcare	$0.56 -3.6%	N/A	$180.56 million	233,252	219,229
TRRVF TerraVest Industries	Energy	$90.00 -7.3%	157.89	$0.00	2,811	7,303
TVK TerraVest Industries	Energy	C$119.54 -7.9%	28.80	C$2.56 billion	123,669	98,447
TXR TerraX Minerals	Materials	C$0.28 +16.7%	N/A	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Real Estate	$68.17 -0.1%	18.28	$7.43 billion	622,370	674,820
IMSR Terrestrial Energy	Industrials	$5.82 -1.2%	N/A	$623.96 million	1.03 million	1.93 million
TYM Tertiary Minerals	Materials	GBX 0.08 +10.3%	N/A	£5.37 million	108.41 million	60.96 million
TRUMY Terumo	Healthcare	$16.43 -1.4%	23.48	$24.59 billion	77,690	94,701
TTALF Terveystalo Oyj	Healthcare	$11.00	N/A	$0.00	0	100
TRVCF Tervita	Industrials	$4.31 +3.9%	N/A	$0.00	700	1,025
TSCO Tesco	Consumer Staples	GBX 447.80 -3.0%	16.52	£28.06 billion	14.64 million	40.42 million
TSCDY Tesco	Consumer Staples	$18.34 -3.0%	N/A	$39.47 billion	248,259	260,014
TSCDD Tesco	Consumer Staples	$18.90 +0.4%	N/A	$48.71 billion	138,963	264,678
TSLA Tesla	Consumer Discretionary	$339.30 -0.9%	314.17	$1.35 trillion	25.96 million	39.83 million
TES Tesoro Minerals	Materials	C$0.10 -9.1%	N/A	C$4.14 million	3,000	28,094
TSDOF Tessenderlo Group	Materials	C$30.38	N/A	C$0.00	0	271
TETH Tethyan Resource Corp. (TETH.V)	Materials	C$0.34 +3.0%	N/A	C$27.20 million	7,000	146,284
TETAA Teton Advisors	Finance	$15.25 +3.4%	N/A	$0.00	200	1,842
TTEK Tetra Tech	Industrials	$35.82 -1.9%	21.58	$9.35 billion	2.04 million	2.96 million
TTI Tetra Technologies	Energy	$8.42 -1.5%	210.55	$1.27 billion	1.94 million	1.77 million
TFG Tetragon Financial	Finance	GBX 13.10 -1.5%	0.08	£10.97 million	325,728	26,039
TEVA Teva Pharmaceutical Industries	Healthcare	$36.53 -0.7%	16.87	$42.85 billion	3.58 million	5.87 million
TVGN Tevogen Bio	Healthcare	$6.58 -4.2%	N/A	$28.99 million	5,873	12,899
TVGNW Tevogen Bio	Healthcare	$0.05 -4.7%	N/A	$0.00	251,404	191,437
TCBI Texas Capital Bancshares	Finance	$101.09 +0.1%	13.15	$4.39 billion	462,713	449,230
TCBIO Texas Capital Bancshares	Finance	$20.57 +0.1%	N/A	$0.00	12,660	24,065
TCBS Texas Community Bancshares	Finance	$17.41 +0.1%	14.38	$49.99 million	563	990
TXN Texas Instruments	Technology	$282.91 +1.2%	42.55	$255.33 billion	5.99 million	7.71 million
TMRC Texas Mineral Resources	Materials	$0.81	N/A	$0.00	0	325,732
TPL Texas Pacific Land	Energy	$361.09 +0.7%	46.02	$24.73 billion	256,292	363,279
TXRH Texas Roadhouse	Consumer Discretionary	$204.40 -1.3%	32.70	$13.59 billion	705,410	882,063
TXSO Texas South Energy	Consumer Discretionary	$0.00	N/A	$0.00	200,000	1.29 million
TVACU Texas Ventures Acquisition III	Finance	$10.84 +1.2%	N/A	$0.00	0	1,200
TVA Texas Ventures Acquisition III	Finance	$10.53 -0.1%	N/A	$281.07 million	771	21,579
TVIVU Texas Ventures Acquisition IV	Finance	$10.03	N/A	$0.00	611	52,293
TXHD Textmunication Holdgings	Technology	$0.00	N/A	$7 thousand	4.32 million	29,600
TXT Textron	Industrials	$87.68 -1.5%	16.54	$15.31 billion	1.25 million	1.82 million
NPT Texxon	Industrials	$3.52 -2.5%	N/A	$80.09 million	19,833	38,844
FRFTF TFF Group	Materials	C$17.50	N/A	C$0.00	0	863
TFIFF TFI International	Industrials	$146.64 -0.3%	246.45	$0.00	236,570	864
TFII TFI International	Industrials	C$202.26 -0.6%	49.70	C$16.62 billion	124,547	242,209
TFII TFI International	Industrials	$145.71 -0.6%	30.36	$12.05 billion	220,414	352,983
TFSL TFS Financial	Finance	$17.50 -0.8%	48.61	$4.95 billion	540,123	1.01 million
TGTX TG Therapeutics	Healthcare	$49.28 +1.1%	17.99	$7.46 billion	1.06 million	2.25 million
OBAI TG-17	Industrials	$0.36 -7.1%	N/A	$11.65 million	781,685	697,487
BEBE TGE Value Creative Solutions		$9.99 -0.1%	N/A	$150 million	529	4,996
TSPG TGI Solar Power Group	Technology	$0.00 -10.5%	N/A	$0.00	745,000	716,624
TGSNF Tgs Asa	Energy	$15.50 +6.9%	5.98	$0.00	450	853
TGSGY Tgs Asa	Energy	$15.24 +4.6%	5.88	$0.00	34,327	73,360
THCH TH International	Consumer Discretionary	$1.70 +6.9%	N/A	$52.86 million	25,303	7,102
THCHW TH International	Consumer Discretionary	$0.56	N/A	$0.00	0	104,298
TAWNF Thai Airways International PCL	Industrials	$0.17 -1.9%	N/A	$0.00	15,012	68,860
TBVPY Thai Beverage Public	Consumer Staples	$33.46	0.38	$0.00	0	244
TBVPF Thai Beverage Public	Consumer Staples	$0.37	0.42	$0.00	0	13,071
TOIPF Thai Oil Public	Consumer Discretionary	$1.25	0.72	$0.00	0	2,350
TOIPY Thai Oil Public	Consumer Discretionary	$17.85	1.03	$0.00	0	2,818
TUFBY Thai Union Group Public	Consumer Staples	$7.78	N/A	$0.00	228	618
THAL Thalassa	Energy	GBX 23.50	N/A	£3.91 million	136	9,459
THLEF Thales	Industrials	$307.93 -1.0%	75.75	$0.00	61	387
THLLY Thales	Industrials	$61.73 -1.2%	N/A	$64.34 billion	41,277	56,292
THAR Tharimmune	Finance	$2.02 +2.5%	N/A	$76.22 million	747,915	1.48 million
THS Tharisa	Materials	GBX 116.50 +0.6%	2.96	£345.18 million	104,131	335,028
TIHRF Tharisa	Materials	$1.61	N/A	$0.00	0	4,168
ACOPF a2 Milk	Consumer Staples	$4.60 -7.1%	N/A	$0.00	1,500	1,784
AES AES	Utilities	$14.75 +0.1%	5.63	$10.51 billion	6.71 million	6.45 million
WTER Alkaline Water	Consumer Staples	$0.05 +20.5%	N/A	$1.73 million	30,049	100,129
ALL Allstate	Finance	$257.88 -1.4%	5.15	$66.10 billion	1.32 million	1.68 million
ALU The Alumasc Group	Industrials	GBX 235 +2.2%	11.52	£84.50 million	29,432	83,888
AEGG The American Energy Group	Energy	$0.00	N/A	$275 thousand	0	29,146
ANDE Andersons	Consumer Staples	$68.88 +4.5%	13.30	$2.24 billion	358,956	338,512
AREN The Arena Group	Communication Services	$1.01 -12.2%	N/A	$48.09 million	28,186	100,627
ART Artisanal Spirits	Consumer Staples	GBX 25	N/A	£17.70 million	61,483	14,102
BGFD The Baillie Gifford Japan Trust	Finance	GBX 1,070 +0.2%	5.66	£702.29 million	315,254	546,209
BRP The Baldwin Insurance Group	Finance	$31.51 +2.1%	N/A	$3.70 billion	1.66 million	379,203
TBBK Bancorp	Finance	$68.27 -2.0%	12.83	$2.84 billion	356,587	415,479
BKEAY Bank of East Asia	Finance	$1.80 -20.0%	N/A	$5.95 billion	2,295	404
BNS Bank of Nova Scotia	Finance	C$126.70 -0.2%	17.48	C$154.46 billion	2.14 million	4.21 million
BNKR The Bankers Investment Trust	Finance	GBX 153.20 +0.1%	5.08	£1.41 billion	972,775	2.29 million
BODI Beachbody	Consumer Discretionary	$6.40 -9.0%	3.78	$51.21 million	119,937	52,705
SKIN Beauty Health	Consumer Staples	$0.60 -10.0%	N/A	$86.80 million	276,823	647,277
TBTG The Beauty Tech Group		GBX 355 -3.5%	32.27	£377.01 million	389,328	267,769
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	0	4,500
BKG The Berkeley Group	Consumer Discretionary	GBX 3,558 -1.8%	10.75	£3.26 billion	514,003	3.37 million
BKGFF The Berkeley Group	Consumer Discretionary	$42.35	16.19	$0.00	0	155
BDVSY The Bidvest Group	Industrials	$30.00 -1.5%	N/A	$5.17 billion	6,446	10,960
BIOG The Biotech Growth Trust	Finance	GBX 1,724 +1.5%	3.09	£329.42 million	46,090	82,421
BA Boeing	Industrials	$226.48 -2.2%	98.04	$183.11 billion	5.01 million	6.10 million
SAM Boston Beer	Consumer Staples	$182.16 -1.9%	N/A	$1.93 billion	186,551	272,965
TBHC Brand House Collective	Consumer Discretionary	$0.94	N/A	$21.11 million	0	147,698
CWLPF Caldwell Partners International	Industrials	$0.75 +0.2%	8.38	$0.00	9,200	6,104
CWL Caldwell Partners International	Industrials	C$1.04	8.46	C$30.66 million	18,185	15,818
CPB Campbell's	Consumer Staples	$22.68 -2.1%	11.23	$6.91 billion	4.29 million	5.15 million
CCHWF Cannabist	Healthcare	$0.03	N/A	$0.00	0	432,525
CBSTF Cannabist	Healthcare	$0.03	N/A	$0.00	0	1.13 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061	Finance	$16.08 -0.1%	N/A	$0.00	9,818	24,321
CAGU The Castle Group	Consumer Discretionary	$0.00	N/A	$0.00	0	N/A
CEE The Central and Eastern Europe Fund	Finance	$21.08 -1.8%	N/A	$139.92 million	25,131	20,512
CPHT Champaign Telephone	Industrials	$22.00	N/A	$0.00	0	1,400
CCT The Character Group	Consumer Discretionary	GBX 315 +1.6%	N/A	£54.68 million	30,999	17,327
SCHW Charles Schwab	Finance	$110.75 -0.3%	20.14	$192.11 billion	6.24 million	7.70 million
CAKE Cheesecake Factory	Consumer Discretionary	$109.07 -3.8%	29.56	$5.64 billion	2.29 million	2.02 million
CHEF Chefs' Warehouse	Consumer Staples	$110.57 +1.4%	52.65	$4.45 billion	590,667	743,145
CC Chemours	Materials	$15.71 -0.9%	22.01	$2.39 billion	1.93 million	3.06 million
PLCE Children's Place	Consumer Discretionary	$2.23 -8.6%	N/A	$54.26 million	690,312	215,055
CLX Clorox	Consumer Staples	$106.01 +0.3%	21.99	$12.78 billion	2.52 million	2.64 million
CIC Conygar Investment	Real Estate	GBX 24.70	N/A	£14.73 million	14,187	66,035
COO Cooper Companies	Healthcare	$75.10 -1.4%	63.64	$14.86 billion	1.93 million	1.93 million
CRCW Crypto	Technology	$0.00	N/A	$0.00	5.05 million	7.56 million
DSGX The Descartes Systems Group	Technology	$74.92 -3.0%	37.46	$6.62 billion	657,675	480,044
DSG The Descartes Systems Group	Technology	C$103.90 -3.2%	51.69	C$8.90 billion	387,750	327,998
DTRL Detroit Legal News	Communication Services	$311.95	N/A	$0.00	0	108
DXYN The Dixie Group	Consumer Discretionary	$0.44 +2.4%	N/A	$6.77 million	11,888	12,518
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80	N/A	$0.00	0	550
ENSG The Ensign Group	Healthcare	$181.53 -0.1%	28.45	$10.59 billion	238,503	409,387
EL Estee Lauder Companies	Consumer Staples	$84.39 -2.0%	38.96	$31.15 billion	3.05 million	2.26 million
EEA The European Equity Fund	Finance	$11.21 -0.4%	N/A	$76.74 million	2,032	14,490
ESCT The European Smaller Companies Trust	Finance	GBX 239.50 -0.2%	4.32	£818.01 million	118,877	1.09 million
FSDK First Citizens National Bank of Upper Sandusky	Finance	$68.50	N/A	$0.00	0	176
FLWR Flowr	Healthcare	C$0.03	N/A	C$10.66 million	29,006	302,866
FHNIY The Foschini Group	Consumer Discretionary	$10.95	N/A	$0.00	0	2,000
FHNGY The Foschini Group	Consumer Discretionary	$3.39	N/A	$0.00	0	358
GDV The Gabelli Dividend & Income Trust	Finance	$30.70 -0.2%	N/A	$0.00	90,214	116,007
GGZ The Gabelli Global Small and Mid Cap Value Trust	Finance	$16.94 +1.4%	N/A	$0.00	2,580	7,788
GLU The Gabelli Global Utility & Income Trust	Finance	$19.62 +0.7%	N/A	$0.00	21,193	9,911
GGO The Gabelli Go Anywhere Trust	Finance	$0.98	N/A	$0.00	12,600	1,212
GRX The Gabelli Healthcare & Wellness Trust	Finance	$9.89 -0.3%	N/A	$0.00	9,230	27,030
GUT The Gabelli Utility Trust	Finance	$6.38 -1.7%	N/A	$0.00	192,847	216,523
GAP GAP	Consumer Discretionary	$20.21 -1.9%	10.20	$7.42 billion	5.65 million	5.65 million
GDL The GDL Fund	Finance	$8.42 +0.2%	N/A	$0.00	8,156	9,525
TGE The Generation Essentials Group	Finance	$0.90 -0.5%	N/A	$39.99 million	4,721	40,194
VRAR The Glimpse Group	Technology	$0.90 +0.7%	N/A	$19.06 million	62,256	107,255
GSCT The Global Smaller Companies Trust	Finance	GBX 195.80 -0.7%	5.79	£808.91 million	472,973	758,190
GS The Goldman Sachs Group	Finance	$1,050.79 +1.1%	16.22	$302.65 billion	1.45 million	1.88 million
GT Goodyear Tire & Rubber	Consumer Discretionary	$6.05 -1.0%	N/A	$1.76 billion	8.74 million	9.14 million
GPTGF The GPT Group	Real Estate	$3.41	10.67	$0.00	0	865
GYST Graystone	Materials	$0.00	N/A	$0.00	0	178,934
GCAN Greater Cannabis	Healthcare	$0.33 +44.4%	N/A	$0.00	10,586	6,993
TGHL GrowHub	Technology	$0.92 -11.3%	N/A	$26.31 million	277,251	1.43 million
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	N/A	$0.00	500	N/A
GYM The Gym Group	Consumer Discretionary	GBX 210 -0.4%	52.50	£365.24 million	174,955	556,730
GYYMF The Gym Group	Consumer Discretionary	$2.67	N/A	$0.00	0	1,533
HCKT The Hackett Group	Technology	$10.40 -2.4%	16.00	$265.20 million	199,777	389,908
HAIN The Hain Celestial Group	Consumer Staples	$0.56 -3.7%	N/A	$52.39 million	394,765	745,110
THG The Hanover Insurance Group	Finance	$221.63 -1.6%	10.58	$7.84 billion	267,824	301,425
HIG The Hartford Insurance Group	Finance	$136.73 -0.9%	8.84	$37.39 billion	960,720	1.64 million
HVT Heavitree Brewery	Consumer Discretionary	GBX 310	8.07	£14.95 million	13	1,261
HVTA Heavitree Brewery	Consumer Discretionary	GBX 200 -13.0%	5.21	£9.65 million	2,662	4,876
HLRD Hilliard	Consumer Discretionary	$420.00	N/A	$0.00	0	68
HD Home Depot	Consumer Discretionary	$338.44 -0.1%	24.04	$337.88 billion	5.57 million	3.67 million
HNST Honest	Consumer Staples	$4.70 -2.9%	80.67	$532.78 million	2.09 million	2.88 million
THCX Hydropothecary	Healthcare	C$5.30 +6.6%	N/A	C$949.11 million	5.38 million	2.35 million
INCE The Ince Group	Industrials	GBX 10.34 -0.8%	11.89	£37.96 million	7.87 million	998,395
INTG Intergroup	Consumer Discretionary	$35.16 -0.9%	N/A	$76.24 million	86,349	119,022
INV Investment	Finance	GBX 77.61 +1.8%	N/A	£7.13 million	3,187	14,783
SJM J. M. Smucker	Consumer Staples	$118.11 -2.7%	N/A	$12.95 billion	1.04 million	1.31 million
JPSWY Japan Steel Works	Industrials	$25.30 +2.5%	32.89	$3.67 billion	6	32
JYNT Joint	Healthcare	$8.40 -0.6%	56.33	$119.51 million	101,454	69,768
KAEPY Kansai Electric Power	Utilities	$7.11 -3.0%	N/A	$0.00	1,411	3,655
KF The Korea Fund	Finance	$66.31 +3.3%	N/A	$266.84 million	20,667	28,437
KR Kroger	Consumer Staples	$56.15 -1.0%	33.03	$34.73 billion	5.71 million	6.11 million
LTRCF Lottery	Consumer Discretionary	C$3.80	N/A	C$0.00	0	737
LOVE Lovesac	Consumer Discretionary	$17.11 -1.0%	65.81	$253.10 million	90,506	218,169
MSGS Madison Square Garden	Communication Services	$411.12 +1.0%	1,071.50	$9.80 billion	246,608	200,583
MICC Magnum Ice Cream	Consumer Staples	$19.04 -2.8%	N/A	$11.99 billion	562,865	847,090
MTW Manitowoc	Industrials	$20.15 -2.6%	36.64	$745.76 million	366,602	363,527
MAAL Marketing Alliance	Finance	$1.80 +0.6%	N/A	$12.29 million	300	2,001
MGLD Marygold Companies	Finance	$1.05 -2.8%	N/A	$0.00	20,026	130,562
MZTI Marzetti	Consumer Staples	$114.76 -1.1%	17.96	$3.18 billion	283,867	289,064
MRC The Mercantile Investment Trust	Finance	GBX 287 -0.3%	9.89	£1.82 billion	1.26 million	3.07 million
MRCH The Merchants Trust	Finance	GBX 674 -0.4%	6.15	£995.05 million	232,121	261,228
MHTUF The Merchants Trust	Finance	$8.20	N/A	$0.00	0	N/A
MIDD Middleby	Industrials	$114.88 -2.6%	N/A	$5.33 billion	1.01 million	568,157
MIT Mint	Finance	C$0.03 -14.3%	N/A	C$7.08 million	12,000	13,490
TMG The Mission Group	Communication Services	GBX 22.94 +9.2%	N/A	£20.78 million	834,836	136,900
MCEM Monarch Cement	Materials	$268.00 +1.2%	13.09	$989.31 million	173	748
MOS Mosaic	Materials	$21.23 -1.8%	15.01	$6.87 billion	9.23 million	7.47 million
POELF Navigator	Materials	$3.60	12.54	$0.00	0	3,367
GF The New Germany Fund	Finance	$11.68 +0.5%	N/A	$0.00	17,028	32,887
NYT New York Times	Communication Services	$65.32 +0.8%	27.22	$10.45 billion	1.53 million	2.35 million
NWC North West	Consumer Staples	C$48.78 -0.6%	16.82	C$2.32 billion	98,575	141,107
NNWWF North West	Consumer Staples	$35.29 -1.6%	N/A	$0.00	8,348	11,282
OART Ohio Art	Consumer Discretionary	$12.00	N/A	$10.64 million	0	714
TOI Oncology Institute	Healthcare	$5.19 +1.1%	N/A	$512.58 million	1.26 million	1.92 million
TOIIW Oncology Institute	Healthcare	$0.06 +5.7%	N/A	$0.00	1,208	15,692
STKS ONE Group Hospitality	Consumer Discretionary	$1.77 -3.3%	N/A	$57.99 million	41,693	18,585
PMG The Parkmead Group	Energy	GBX 20.70 +3.5%	2.97	£22.62 million	62,992	251,298
PEBB The Pebble Group	Communication Services	GBX 56.35 -1.3%	16.38	£78.06 million	65,817	609,562
PNTG The Pennant Group	Healthcare	$39.18 -0.4%	35.74	$1.37 billion	222,397	271,283
MYLK Planting Hope	Consumer Staples	C$0.02 +50.0%	N/A	C$1.74 million	1,000	69,289
PNC The PNC Financial Services Group	Finance	$254.65 -0.9%	14.01	$102.52 billion	1.07 million	1.47 million
PGR Progressive	Finance	$203.98 -2.7%	10.23	$121.86 billion	2.73 million	2.37 million
TPFG The Property Franchise Group	Real Estate	GBX 455 +1.1%	15.22	£290.07 million	155,653	135,128
PLSB Pulse Beverage	Consumer Staples	$0.00 -50.0%	N/A	$0.00	1.59 million	28.00 million
RNK The Rank Group	Consumer Discretionary	GBX 106.40 +0.9%	12.98	£498.41 million	796,064	824,066
REAX Real Brokerage	Real Estate	$2.42 +0.8%	N/A	$523.07 million	7.27 million	4.97 million
REAL RealReal	Consumer Discretionary	$11.08 -2.8%	N/A	$1.39 billion	3.60 million	3.36 million
TRIG The Renewables Infrastructure Group	Finance	GBX 75.53 -0.4%	N/A	£1.76 billion	4.60 million	10.02 million
RSRV Reserve Petroleum	Energy	$215.00 +1.4%	4.83	$0.00	374	123
RSTGF The Restaurant Group	Technology	$0.56	N/A	$0.00	0	N/A
RMR The RMR Group	Real Estate	$20.38 +0.6%	29.79	$649.95 million	106,410	166,080
SGE The Sage Group	Technology	GBX 1,047.51 -0.2%	26.38	£9.40 billion	1.95 million	41.17 million
SGGEF The Sage Group	Technology	$14.00	82.16	$0.00	10,300	2,503
SAIN Scottish American Investment	Finance	GBX 556.55 -0.4%	17.13	£813.51 million	241,613	406,321
SMG Scotts Miracle-Gro	Materials	$59.08 -3.1%	51.37	$3.55 billion	838,049	1.01 million
SHW Sherwin-Williams	Materials	$349.57 -2.7%	32.22	$87.17 billion	2.19 million	2.06 million
SZKBF Shizuoka Bank	Finance	$5.37	N/A	$0.00	0	9,050
SCVPF Siam Cement Public	Industrials	$7.33	0.27	$0.00	0	1,300
SCVPY Siam Cement Public	Industrials	$8.56	0.31	$0.00	0	830
SMPL Simply Good Foods	Consumer Staples	$10.84 -4.2%	N/A	$1.00 billion	1.44 million	2.36 million
SMDM Singing Machine	Technology	$0.19 -6.8%	N/A	$6.83 million	426,400	101,517
SGPPF The SPAR Group	Consumer Staples	C$3.87	0.53	C$0.00	0	157
EHGRF The Star Entertainment Group	Consumer Discretionary	$0.14	1.09	$0.00	0	31,453
SPCO Stephan	Consumer Staples	$0.31	N/A	$1.29 million	0	7,182
SPRWF Supreme Cannabis	Healthcare	$0.27	N/A	$0.00	575,700	3.56 million
SWGNF The Swatch Group	Consumer Discretionary	$44.55	6.66	$0.00	0	565
TJX TJX Companies	Consumer Discretionary	$151.25 -0.6%	29.37	$168.04 billion	6.91 million	4.88 million
TD Toronto-Dominion Bank	Finance	C$172.52 -0.1%	20.25	C$285.01 billion	1.93 million	5.65 million
TTD Trade Desk	Communication Services	$13.40 -5.2%	15.95	$6.64 billion	23.10 million	30.22 million
TRV Travelers Companies	Finance	$364.50 -1.6%	9.76	$77.25 billion	1.13 million	2.04 million
UNLVF The Unilever Group	Consumer Staples	$59.30	N/A	$0.00	0	39,846
ULIHF United Laboratories International	Healthcare	$1.24	2.82	$0.00	0	1,860
DIS Walt Disney	Communication Services	$103.64 -3.0%	21.37	$184.50 billion	7.63 million	11.56 million
WEIR The Weir Group	Industrials	GBX 2,686 +0.9%	26.39	£6.97 billion	393,607	8.73 million
WEIGF The Weir Group	Industrials	$36.66	23.82	$0.00	0	4,150
WLCO Well Told	Consumer Staples	$0.01 -50.0%	N/A	$765 thousand	41,000	270,338
WEN Wendy's	Consumer Discretionary	$8.62 -0.2%	12.34	$1.65 billion	6.36 million	9.87 million
WED Westaim	Finance	C$20.00 -1.2%	N/A	C$663.74 million	28,687	10,790
WI Western Investment Company of Canada	Finance	C$1.11 +2.8%	19.82	C$177.85 million	7,937	36,513
WU Western Union	Finance	$7.18 -3.6%	5.84	$2.32 billion	8.68 million	13.30 million
WARFY Wharf	Real Estate	$5.10 +4.2%	0.33	$0.00	877	1,684
YORUY Yokohama Rubber	Consumer Discretionary	$36.85	0.15	$0.00	44	2,033
YORW York Water	Utilities	$33.06 -0.8%	20.53	$540.57 million	103,249	123,011
ZGCO Ziegler Companies	Finance	$40.26	N/A	$68.04 million	0	5,071
NCTY The9	Technology	$4.63 +1.1%	N/A	$69.73 million	292,084	253,232
TGLO theglobe.com	Communication Services	$0.17 -10.5%	N/A	$83.88 million	53,107	13,366
TCF Theracryf	Finance	GBX 0.20 +4.2%	N/A	£4.30 million	6.16 million	5.26 million
TLT Theralase Technologies	Healthcare	C$0.19	N/A	C$54.70 million	554,474	253,083
TXMD TherapeuticsMD	Healthcare	$2.01 -2.9%	N/A	$23.96 million	61,481	17,263
TRPXY Therapix Biosciences	Healthcare	$6.03 +0.5%	N/A	$6.25 million	53,500	12,316
TH Theratechnologies	Healthcare	C$4.47 -4.9%	N/A	C$205.53 million	35,472	75,081
TBPH Theravance Biopharma	Healthcare	$16.92 -0.3%	N/A	$881.06 million	297,171	641,314
TOVX Theriva Biologics	Healthcare	$0.24 +4.2%	N/A	$7.69 million	548,112	531,864
TMG Thermal Energy International	Industrials	C$0.16	22.86	C$27.35 million	173,782	105,874
TMO Thermo Fisher Scientific	Healthcare	$586.62 -0.3%	31.56	$217.52 billion	887,275	2.23 million
THR Thermon Group	Industrials	$61.14	45.63	$2.01 billion	0	810,284
TOOD Thermwood	Industrials	$21.00	N/A	$20.68 million	0	N/A
TGMGF Theta Gold Mines	Materials	$0.25	N/A	$219.86 million	0	150
WRKS TheWorks.co.uk	Consumer Discretionary	GBX 82 -1.2%	34.17	£48.69 million	21,127	184,071
THG THG	Consumer Discretionary	GBX 31.64 -2.8%	7.91	£502.08 million	6.55 million	11.05 million
THGPF THG	Consumer Discretionary	C$0.47	N/A	C$0.00	0	750
THMAU Thimble Point Acquisition		$9.90	N/A	$0.00	0	104,959
THNCF Thinkific Labs	Technology	$0.85	N/A	$0.00	0	5,079
THNS Thinspace Technology	Technology	$0.00 +∞	N/A	$63 thousand	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$45.58 -1.2%	13.94	$756.26 million	74,884	94,901
TPOU Third Point Investors	Finance	GBX 19.98	0.03	£3.47 million	14,123	17,249
THKLY THK	Industrials	$23.47 +0.4%	N/A	$5.57 billion	272	506
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11	N/A	$81.40 million	0	3,152
TCKGF Thomas Cook Group	Consumer Discretionary	$0.07	N/A	$0.00	0	44,619
THVB Thomasville Bancshares	Finance	$105.00	14.60	$665.96 million	75	515
TRI Thomson Reuters	Industrials	C$137.41 -4.3%	36.58	C$59.53 billion	726,334	815,918
TRI Thomson Reuters	Industrials	$99.06 -4.4%	24.85	$45.13 billion	1.15 million	2.23 million
THR Thor Energy	Materials	GBX 0.55 +22.2%	N/A	£5.67 million	3.73 million	1.05 million
THX Thor Explorations	Materials	C$1.15 +7.5%	3.66	C$766.56 million	1.84 million	514,170
THXPF Thor Explorations	Materials	$0.83 +6.9%	N/A	$0.00	661,664	160,080
THX Thor Explorations	Materials	GBX 60.40 +6.0%	1.90	£402.61 million	1.01 million	592,184
THO Thor Industries	Consumer Discretionary	$77.73 -1.6%	33.65	$4.11 billion	648,233	580,653
TBLD Thornburg Income Builder Opportunities Trust		$22.30 -0.7%	N/A	$0.00	20,234	58,907
TDUP ThredUp	Consumer Discretionary	$2.86 -6.8%	N/A	$403.19 million	3.77 million	3.20 million
THRU Thruvision Group	Industrials	GBX 1.34 +0.8%	N/A	£6.01 million	20.70 million	3.38 million
THRY Thryv	Technology	$1.99 -7.9%	N/A	$95.99 million	1.53 million	974,502
THTI THT Heat Transfer Technology	Industrials	$0.16	N/A	$0.00	0	N/A
THUPY Thule Group AB (publ)	Consumer Discretionary	$10.75	N/A	$0.00	1,799	1,516
DTCX THUMZUP MEDIA	Industrials	$1.91 -1.5%	N/A	$77.88 million	57,788	87,994
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	N/A	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	N/A	$0.00	100	2,862
TBCVU Thunder Bridge Capital Partners V		$9.90 +0.1%	N/A	$0.00	807,736	903,218
THMG Thunder Mountain Gold	Materials	$0.94 -1.3%	N/A	$88.78 million	19,521	34,738
AIEV Thunder Power	Consumer Discretionary	$0.16 +14.2%	N/A	$7.87 million	1,427	12,264
THBRF Thunderbird Entertainment Group	Communication Services	$1.21	N/A	$0.00	0	38,826
TGA Thungela Resources	Energy	GBX 495 +10.6%	N/A	£630.06 million	653,394	624,900
TNGRF Thungela Resources	Energy	$6.57 +9.7%	N/A	$0.00	9,799	12,906
TYEKF ThyssenKrupp	Industrials	$16.10 +2.2%	29.81	$9.81 billion	700	2,324
TKA thyssenkrupp	Industrials	€13.81 +2.1%	N/A	€9.07 billion	2.91 million	N/A
TKAMY ThyssenKrupp	Materials	$16.12 +0.8%	14.15	$9.95 billion	20,219	27,335
THYKF thyssenkrupp nucera AG & Co. KGaA	Industrials	$9.11 +0.2%	N/A	$0.00	306	2,605
TIA Tialis Essential IT	Technology	GBX 46	N/A	£18.36 million	5,987	17,738
TGRVF Tian Ge Interac	Technology	$0.11	N/A	$140.34 million	0	N/A
TIRX Tian Ruixiang	Finance	$0.03	N/A	$2.26 million	0	315,385
CIIT Tianci International	Industrials	$3.50 -3.8%	N/A	$3.52 million	29,120	120,724
TPIY Tianyin Pharmaceutical	Healthcare	$0.00 +∞	N/A	$0.00	88,900	36,100
TIC TIC Solutions	Industrials	$9.57 -2.8%	N/A	$2.15 billion	2.07 million	2.63 million
TP Ticketplus		$7.03 -5.5%	N/A	$75.83 million	20,271	86,386
TDW Tidewater	Energy	$93.99 -0.3%	19.03	$4.69 billion	504,423	671,426
TWM Tidewater Midstream and Infrastructure	Energy	C$23.05 +3.3%	N/A	C$505.10 million	262,270	62,930
TWMIF Tidewater Midstream and Infrastructure	Energy	$16.52 +1.5%	N/A	$0.00	2,667	17,672
LCFS Tidewater Renewables	Energy	C$20.93 +1.2%	94.05	C$764.45 million	83,661	21,322
TDWRF Tidewater Renewables	Energy	$13.90	N/A	$0.00	254	9,564
TIETF Tietto Minerals	Materials	$0.00	N/A	$0.00	0	103,560
TINV Tiga Acquisition		$16.01 +1.7%	N/A	$552.35 million	1.40 million	105,946
TBLMY Tiger Brands	Consumer Staples	$10.82	0.88	$0.00	16	3,864
TYGO Tigo Energy	Industrials	$1.17 -4.1%	N/A	$92.61 million	608,615	1.88 million
TIGE Tigrent	Consumer Discretionary	$0.01	N/A	$0.00	0	N/A
TIKRF Tikcro Technologies	Technology	$0.28	N/A	$0.00	0	17,800
TKKHF Tikehau Capital	Finance	C$18.95	N/A	C$0.00	0	1,367
TTSH Tile Shop Hldgs	Consumer Discretionary	$2.67 -5.0%	N/A	$105.65 million	3,672	25,834
TILCF Till Capital	Finance	$1.82	N/A	$5.81 million	0	640
TLYS Tilly's	Consumer Discretionary	$3.71 -7.0%	N/A	$121.59 million	141,244	112,793
TLRY Tilray Brands	Healthcare	$4.48 -4.1%	N/A	$636.07 million	3.13 million	4.95 million
TLRY Tilray Brands	Healthcare	C$6.21 -3.9%	N/A	C$854.38 million	382,869	544,828
TIMB TIM	Communication Services	$17.57 +1.3%	10.03	$8.40 billion	376,945	555,272
TF Timbercreek Financial	Finance	C$6.16 -1.4%	19.87	C$509.76 million	215,310	217,337
TBCRF Timbercreek Financial	Finance	$4.50 +1.5%	N/A	$0.00	18,999	16,940
TSBK Timberland Bancorp	Finance	$45.87 -0.4%	11.50	$358.07 million	27,833	36,499
TLRS Timberline Resources	Materials	$0.09	N/A	$17.12 million	0	107,653
TBR Timberline Resources	Materials	C$0.13	N/A	C$17.37 million	401,300	288,354
TIME Time Finance	Finance	GBX 57 +7.6%	8.68	£52.26 million	4.11 million	219,874
TMO Time Out Group	Technology	GBX 6.58 -6.1%	N/A	£34.36 million	10,418	64,577
TMPPF Times China	Real Estate	$0.05	0.06	$0.00	0	5,050
TNHDF Times Neighborhood	Real Estate	$0.04	N/A	$0.00	0	1,500
TCA TIMIA Capital	Finance	C$0.50 -12.3%	N/A	C$29.80 million	44,450	48,686
TKR Timken	Industrials	$133.86 +0.3%	36.28	$9.25 billion	628,810	1.01 million
TCYMY Tingyi (Cayman Islands)	Consumer Staples	$36.87	N/A	$0.00	0	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Staples	C$34.00 -3.6%	N/A	C$0.00	10,489	14,112
TCYMF Tingyi Cayman Islands	Consumer Staples	$1.45	N/A	$8.17 billion	0	64,700
TK Tinka Resources	Materials	C$0.43	N/A	C$57.52 million	96,000	201,837
TTD Tinkerine Studios	Technology	C$0.04 -11.1%	N/A	C$1.99 million	22,850	17,377
TBLD tinyBuild	Communication Services	GBX 10.50 +5.0%	N/A	£41.30 million	210,925	332,767
TNC TIO Networks	Finance	C$3.33 +∞	N/A	C$290.00 million	21,710	192,787
TIPT Tiptree Financial	Finance	$17.79 -1.4%	1.65	$672.18 million	209,286	213,529
TGR Tirupati Graphite	Materials	GBX 0.75 +5.2%	N/A	£5.76 million	1.04 million	3.11 million
TISNF TIS	Technology	$20.00	N/A	$0.00	0	2,160
TSCFY TISCO Financial Group Public	Finance	$30.50	N/A	$0.00	0	675
TSIBU Tishman Speyer Innovation Corp. II		$10.04 -0.1%	N/A	$0.00	2,500	27,928
TRX Tissue Regenix Group	Materials	GBX 0.07	N/A	£52 thousand	0	169,613
TACHU Titan Acquisition		$10.67 -0.3%	N/A	$0.00	5,402	2,837
TTAM Titan America	Materials	$15.62 -2.6%	16.71	$2.96 billion	127,717	287,489
TTCIF Titan Cement International	Materials	$61.00	N/A	$0.00	0	2,237
TWI Titan International	Industrials	$6.68 -3.2%	N/A	$445.34 million	634,499	516,088
TPCFF Titan Logix	Industrials	$0.35	N/A	$0.00	0	15,100
TLA Titan Logix	Industrials	C$0.50 -3.8%	N/A	C$13.40 million	59,603	19,217
TITN Titan Machinery	Industrials	$18.11 -1.7%	N/A	$429.23 million	87,682	186,988
TMDIF Titan Medical	Healthcare	$0.14 -1.5%	N/A	$16.47 million	21,829	74,785
TI Titan Mining	Materials	C$3.64 -4.7%	N/A	C$357.77 million	27,153	119,312
TNMCF Titan Mining	Materials	$2.40 -1.2%	N/A	$0.00	40,790	2,684
TII Titan Mining	Materials	$2.63 -3.7%	N/A	$270.22 million	287,909	377,675
TIC Titanium	Materials	C$1.90 -4.5%	N/A	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,493	44,841
TTNMF Titanium Transportation Group	Industrials	$1.61	N/A	$0.00	0	4,320
TON Titon	Industrials	GBX 90 +3.4%	N/A	£10.12 million	4,210	12,276
TLSA Tiziana Life Sciences	Healthcare	$1.15 +1.3%	N/A	$144.44 million	1.92 million	795,316
TJGC TJGC Group	Communication Services	$4.01	N/A	$40.50 million	4.39 million	1.00 million
TKKSU TKK Symphony Acquisition Corporation Units		$9.45 -10.0%	N/A	$0.00	200	467
TKO TKO Group	Communication Services	$195.37 -2.9%	69.89	$38.10 billion	1.02 million	1.08 million
TLG TLG Immobilien	Real Estate	€30.00	7.89	€3.37 billion	0	144,049
TMMFF TMAC Resources	Materials	$1.73 +1.9%	N/A	$0.00	59,300	50,836
TMBBY TMBThanachart Bank Public	Finance	$9.06	0.25	$0.00	0	200
TMC TMC the metals	Materials	$3.77 -6.0%	N/A	$1.74 billion	10.07 million	4.52 million
TMCWW TMC the metals	Materials	$0.01 -18.6%	N/A	$0.00	356,481	210,101
TMDE TMD Energy	Energy	$0.79 +8.6%	N/A	$17.20 million	228,719	216,407
TMUS T-Mobile US	Communication Services	$180.12 -1.4%	17.29	$195.88 billion	4.34 million	4.96 million
TMT TMT Investments	Finance	GBX 3.44 -1.7%	0.07	£1.04 million	88,525	23,668
X TMX Group	Finance	C$53.23 -0.3%	24.53	C$14.66 billion	312,401	874,047
TMXXF TMX Group	Finance	$38.47 -0.3%	20.71	$0.00	28,256	46,028
TNFA TNF Pharmaceuticals	Technology	$2.77 -3.1%	N/A	$5.12 million	113,825	32.22 million
TNKY TN-K Energy Group	Energy	$0.00 +∞	N/A	$0.00	200	N/A
TNMG TNL Mediagene	Communication Services	$0.39 -0.3%	N/A	$1 million	164,760	15.20 million
TNR TNR Gold	Materials	C$0.32	N/A	C$76.19 million	117,084	344,078
TNRK TNR Technical	Technology	$15.51	N/A	$0.00	0	N/A
TIM Toachi Mining	Materials	C$0.06 -8.3%	N/A	C$4.46 million	93,000	105,809
TOST Toast	Finance	$34.31 -1.3%	43.99	$17.86 billion	8.74 million	10.43 million
TDVXF Tobii Dynavox AB (publ)	Healthcare	$7.65 -3.2%	N/A	$0.00	250	1,084
TBURF Tobu Railway	Industrials	$20.06	N/A	$0.00	0	575
TDPAY TOD'S	Consumer Discretionary	$4.56	N/A	$0.00	0	20,910
TODGF TOD'S	Consumer Discretionary	$37.65	12.92	$0.00	0	100
TOFB Tofutti Brands	Consumer Staples	$0.52	N/A	$2.68 million	0	7,358
TKCOF Toho	Communication Services	$8.80	0.07	$0.00	0	6,421
TTNNF Toho Titanium	Materials	$17.70	N/A	$0.00	0	2,353
TKCBY Tokai Carbon	Materials	$47.28	1.65	$0.00	0	300
TC Token Cat	Consumer Discretionary	$2.28 +5.1%	N/A	$3.76 million	169,791	1.08 million
TKOMY Tokio Marine	Finance	$47.10 -0.9%	17.54	$91.94 billion	161,145	72,540
TKYMF Tokuyama	Consumer Discretionary	$26.41	N/A	$0.00	0	100
TKYMY Tokuyama	Materials	$14.00	13.73	$2.01 billion	0	0
TCNRF Tokyo Century	Industrials	$10.32	N/A	$0.00	0	N/A
TOELY Tokyo Electron	Technology	$188.85 +2.1%	51.82	$173.17 billion	147,189	241,933
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$18.79 -0.2%	0.10	$0.00	4,815	5,547
TKLF Tokyo Lifestyle	Consumer Discretionary	$1.88 -3.1%	N/A	$8.21 million	6,145	12,461
TOKCF Tokyo Ohka Kogyo	Technology	$56.80	N/A	$0.00	0	218
TYTMF Tokyo Tatemono	Real Estate	$20.91	0.11	$0.00	0	157
TKFOY Tokyu Fudosan	Real Estate	$16.61	0.19	$0.00	0	300
TTUUF Tokyu Fudosan	Real Estate	$8.55	N/A	$0.00	0	967
TOL Toll Brothers	Consumer Discretionary	$145.37 -2.0%	11.00	$13.86 billion	1.04 million	797,829
TTI Tom Tailor	Consumer Discretionary	€0.49	N/A	€18.86 million	0	252,113
LOT TomaGold	Materials	C$0.03 -14.3%	N/A	C$8.89 million	57,500	346,530
TOM TomCo Energy	Energy	GBX 0.02 +4.3%	N/A	£1.45 million	2.20 million	25.55 million
TOMZ TOMI Environmental Solutions	Industrials	$1.78 +1.7%	N/A	$14.25 million	31,051	32,537
TMP Tompkins Financial	Finance	$100.28 -0.9%	13.88	$1.46 billion	70,708	103,332
TMRAY Tomra Systems ASA	Industrials	$11.28 -0.9%	4.59	$0.00	2,050	2,211
TMOAY TomTom	Technology	$2.50	44.30	$0.00	1,000	16,972
TMOAF TomTom	Technology	$5.00	44.30	$0.00	0	500
TNGCF Tongcheng Travel	Consumer Discretionary	$2.80	N/A	$0.00	68,000	N/A
TGDLF Tongdao Liepin Group	Industrials	$0.48	N/A	$0.00	0	106,450
TNXP Tonix Pharmaceuticals	Healthcare	$12.66 -0.4%	N/A	$217.99 million	388,790	495,505
TR Tootsie Roll Industries	Consumer Staples	$40.25 -1.6%	31.35	$3.07 billion	146,846	150,812
TOP TOP Financial Group	Finance	$11.37 +2.2%	N/A	$1.38 billion	78,950	104,443
TGLVY Top Glove Co. Bhd.	Healthcare	$0.66 +15.0%	N/A	$1.18 billion	101	344
WAI Top KingWin	Technology	$2.43 -5.2%	N/A	$5.73 million	1.20 million	81,244
TOPS Top Ships	Energy	$0.88	N/A	$4.88 million	35,428	456,896
TWG Top Wealth Group	Consumer Staples	$1.13 -2.2%	N/A	$1.83 million	36,276	32,601
SORA Top Win International	Consumer Discretionary	$2.44 -9.6%	N/A	$67.13 million	154,968	230,219
TPZEF Topaz Energy	Energy	$22.15 -0.1%	N/A	$0.00	27,855	60,606
TPZ Topaz Energy	Energy	C$31.02 +0.9%	33.35	C$4.80 billion	195,298	569,480
TPDKY Topdanmark A/S	Finance	$5.36	3.96	$0.00	0	600
CALY Topgolf Callaway Brands	Consumer Discretionary	$16.63 +0.9%	25.35	$2.94 billion	1.69 million	2.04 million
TPT Topps Tiles	Consumer Discretionary	GBX 35.10 -1.1%	13.60	£68.73 million	117,676	384,752
TORM TOR Minerals International	Materials	$2.45 +1.2%	N/A	$8.57 million	2,320	1,515
TRYIY Toray Industries	Materials	$16.63 -1.9%	20.67	$12.75 billion	15,232	26,744
VREYF TORC Oil & Gas	Energy	$2.48 -7.1%	N/A	$0.00	17,000	3,764
TXG Torex Gold Resources	Materials	C$64.11 +1.4%	9.85	C$5.94 billion	462,911	640,534
TORXF Torex Gold Resources	Materials	$46.31 +1.5%	N/A	$0.00	19,254	53,514
TRMD Torm	Energy	$30.61 +1.8%	8.85	$3.07 billion	370,041	454,886
TTC Toro	Industrials	$97.76 -0.6%	21.91	$9.37 billion	621,166	523,328
TORO Toro	Energy	$5.62 -0.5%	140.54	$121.32 million	17,538	26,191
TOEYF Toro Energy	Materials	$0.36	N/A	$31.18 million	0	431
TIH Toromont Industries	Industrials	C$216.88 +0.4%	34.54	C$17.69 billion	142,493	270,550
TMTNF Toromont Industries	Industrials	$156.72 +0.2%	N/A	$12.76 billion	40,187	42,789
TD Toronto Dominion Bank	Finance	$124.36	19.40	$204.55 billion	1.01 million	2.28 million
TTLO Torotel	Technology	$6.08 -0.3%	N/A	$0.00	500	13,006
TORQ Torq Resources	Materials	C$0.05	N/A	C$8.37 million	89,163	75,306
TORR Torrent Capital	Finance	C$0.57	9.50	C$21.76 million	2,500	18,287
CURV Torrid	Consumer Discretionary	$2.02 -8.2%	N/A	$218.95 million	280,187	257,300
TORSF Torstar	Consumer Discretionary	$0.55 -1.3%	N/A	$0.00	900	5,483
MEX Tortilla Mexican Grill	Consumer Discretionary	GBX 70 -2.8%	N/A	£27.07 million	47,663	46,233
TYG Tortoise Energy Infrastructure	Finance	$44.35 +0.1%	N/A	$1.13 billion	91,781	129,871
TPZ Tortoise Power and Energy Infrastructure Fund	Finance	$21.72 -0.5%	N/A	$123.15 million	6,375	12,431
TOSBF Toshiba	Industrials	$27.81	1.91	$0.00	40	1,382
TOSYY Toshiba	Consumer Discretionary	$14.92 +0.1%	N/A	$0.00	2,800	N/A
TOSCF Tosoh	Materials	$16.00	14.16	$5.10 billion	0	N/A
TACYY Total Access Communication Public	Communication Services	$7.62	0.34	$0.00	0	629
BRRZY Total Brain	Technology	$5.00	N/A	$53.13 million	0	0
TOT Total Energy Services	Energy	C$30.77 -0.3%	12.93	C$1.13 billion	241,813	111,467
TOTZF Total Energy Services	Energy	$22.07 -0.7%	14.81	$0.00	8,145	22,442
SWZ Total Return Securities	Finance	$5.93 -0.3%	N/A	$77.19 million	52,358	24,093
FP Total	Energy	€39.69	N/A	€0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 76.13 +1.1%	0.10	£1.69 billion	902,820	2.37 million
TTE TotalEnergies	Energy	$88.61 +0.3%	10.23	$211.79 billion	1.43 million	1.52 million
THP Totally Hip Technologies		C$0.08 -6.3%	N/A	C$9.19 million	49,000	11,923
TLY Totally	Healthcare	GBX 0.25 +4.2%	N/A	£491 thousand	653,378	2.89 million
TOTDY Toto	Industrials	$41.60 0.0%	0.20	$0.00	18,072	21,859
TOTAU Tottenham Acquisition I	Industrials	$20.00	N/A	$0.00	0	5,350
AGGFF Toubani Resources	Materials	$0.00	N/A	$0.00	0	9,178
TST Touchstar	Technology	GBX 84.75	N/A	£6.71 million	57	11,265
TSBA Touchstone Bankshares	Finance	$14.25	21.92	$46.61 million	0	8,548
TXP Touchstone Exploration	Energy	C$0.16 -6.1%	5.17	C$54.46 million	190,991	269,325
PBEGF Touchstone Exploration	Energy	$0.11 +1.7%	N/A	$0.00	97,987	69,562
TXP Touchstone Exploration	Energy	GBX 8.55 -5.0%	2.85	£30.04 million	2.90 million	864,344
TBLTU ToughBuilt Industries	Industrials	$0.91	N/A	$0.00	1,800	7,297
TBLT ToughBuilt Industries	Industrials	$0.01	N/A	$16 thousand	0	743
TOU Tourmaline Oil	Energy	C$60.09 +1.0%	65.32	C$23.35 billion	2.17 million	2.72 million
TRMLF Tourmaline Oil	Energy	$43.26 +1.0%	15.93	$16.65 billion	244,456	159,525
TWAPF Towa Pharmaceutical	Healthcare	$25.98	N/A	$0.00	0	100
TWR Tower Resources	Materials	C$0.15	N/A	C$25.71 million	38,000	90,880
TRP Tower Resources	Energy	GBX 0.02 -5.9%	N/A	£6.85 million	464.20 million	261.36 million
TSEM Tower Semiconductor	Technology	$263.73 -0.7%	104.24	$29.85 billion	1.22 million	2.04 million
TWER Towerstream	Communication Services	$0.01	N/A	$0.00	12	14
TWCF Town and Country Financial	Finance	$36.50	N/A	$0.00	0	N/A
TOWN Town Centre Securities	Real Estate	GBX 127.11	N/A	£53.39 million	188	14,504
CLUBQ Town Sports International	Consumer Discretionary	$0.00 +∞	N/A	$0.00	5,800	N/A
TOWN Towne Bank	Finance	$37.59 -0.6%	10.56	$2.99 billion	453,430	628,200
TGASF Towngas Smart Energy	Utilities	$0.43	1.08	$0.00	0	1,575
TSQ Townsquare Media	Communication Services	$5.78 +1.4%	38.00	$103.92 million	87,479	98,435
TOYO TOYO	Technology	$5.94 -2.1%	N/A	$229.29 million	796,072	683,594
TYGIF Toyo Gosei Co.,Ltd.	Materials	$32.74	N/A	$0.00	0	N/A
TSUKY Toyo Suisan Kaisha	Consumer Staples	$66.69 +2.3%	0.04	$0.00	2,624	7,641
TOTTF Toyo Tire	Consumer Discretionary	$25.15	N/A	$0.00	0	199
TDBOF Toyota Boshoku	Consumer Discretionary	$20.00	0.38	$0.00	0	N/A
TYIDY Toyota Industries	Industrials	$128.00	N/A	$38.46 billion	76	199
TM Toyota Motor	Consumer Discretionary	$189.20 -1.0%	8.34	$249.08 billion	246,431	413,679
TYHOF Toyota Tsusho	Industrials	$42.37	0.21	$0.00	0	775
TCAP TP ICAP Group	Finance	GBX 329 +0.6%	13.60	£2.39 billion	1.67 million	5.36 million
TCAPF TP ICAP Group	Finance	$4.57	N/A	$0.00	0	7,929
TULLF TP ICAP	Finance	$3.10	N/A	$0.00	0	1,260
GRAMF TPCO	Healthcare	$0.16	N/A	$0.00	0	142,451
TPG TPG	Finance	$51.77 -2.4%	20.16	$20.38 billion	2.59 million	3.13 million
TRTX TPG RE Finance Trust	Finance	$7.95 +0.3%	9.91	$608.78 million	605,587	862,460
TPTW TPT Global Tech	Technology	$0.00	N/A	$0.00	6.10 million	3.62 million
TPX TPXimpact	Technology	GBX 73 -0.7%	N/A	£69.18 million	107,934	264,276
TRY TR Property Investment Trust	Finance	GBX 308 -1.0%	13.80	£977.44 million	761,854	1.01 million
TRAC Track Data	Industrials	$0.10	N/A	$10 thousand	0	0
TRCS Tracsis	Technology	GBX 327.80 -2.1%	102.12	£97.62 million	34,033	90,356
TCIIF Tracsis	Technology	$5.60	N/A	$0.00	0	1,190
TSCO Tractor Supply	Consumer Discretionary	$34.68 -3.2%	18.06	$18.79 billion	10.15 million	12.92 million
UPTDW TradeUP Acquisition		$0.07	N/A	$0.00	0	21,379
TUGCW TradeUP Global	Technology	$0.03 -43.2%	N/A	$0.00	4,256	16,256
TW Tradeweb Markets	Finance	$105.17 -1.1%	25.16	$24.87 billion	829,930	1.61 million
COOK Traeger	Consumer Discretionary	$56.00 -4.5%	N/A	$164 million	90,019	64,370
TRAF Trafalgar Property Group	Real Estate	GBX 23.24 +3.3%	N/A	£9.53 million	725	5,670
TBMCR Trailblazer Merger Co. I	Technology	$0.70	N/A	$0.00	0	43,199
TBMC Trailblazer Merger Corporation I	Technology	$7.33	N/A	$17.96 million	0	23,496
TBLZ Trailblazer Resources	Industrials	$0.01	N/A	$0.00	30	N/A
TRN Trainline	Consumer Discretionary	GBX 244.60 -5.7%	12.79	£840.98 million	504,529	4.94 million
TNLIF Trainline	Consumer Discretionary	$3.40 +9.3%	N/A	$0.00	2,500	2,940
TNLIY Trainline	Consumer Discretionary	$5.87	N/A	$0.00	0	100
TRAK Trakm8	Technology	GBX 9.25	N/A	£5.20 million	0	73,790
TT Trane Technologies	Industrials	$476.70 -0.7%	35.10	$105.66 billion	605,938	1.19 million
TWOC Trans World	Consumer Discretionary	$4.25	N/A	$0.00	0	N/A
TACT TransAct Technologies	Technology	$5.00 -3.5%	N/A	$53.23 million	35,456	17,640
TA TransAlta	Utilities	C$17.63 -0.8%	N/A	C$5.58 billion	3.43 million	1.61 million
TAC TransAlta	Utilities	$12.71 -0.6%	N/A	$4.04 billion	1.28 million	1.78 million
TRSWF TransAlta Renewables	Utilities	$9.15 +2.8%	24.68	$0.00	28,900	8,885
TRZ Transat A.T.	Consumer Discretionary	C$2.39 -0.4%	0.36	C$98.07 million	19,949	74,595
TRZBF Transat A.T.	Consumer Discretionary	$1.80	3.05	$0.00	1	2,244
TAT TransAtlantic Petroleum	Energy	$0.25	N/A	$18.78 million	0	1.56 million
TRNS Transcat	Industrials	$93.84 +0.1%	52.94	$877.01 million	90,773	143,415
TCEC TransCoastal	Energy	$0.15	N/A	$0.00	0	0
RNAZ TransCode Therapeutics	Healthcare	$3.16 -3.7%	N/A	$3.47 million	81,252	19,153
TCL.A Transcontinental	Industrials	C$5.45 +0.9%	1.36	C$455.72 million	276,903	657,251
TCLCF Transcontinental	Industrials	$5.50	4.10	$0.00	0	171
TCL.B Transcontinental	Industrials	C$6.65	1.66	C$556.07 million	0	5,497
TCLAF Transcontinental	Industrials	$3.88	2.90	$0.00	22,794	41,770
TCI Transcontinental Realty Investors	Real Estate	$35.28 -1.8%	37.53	$315.07 million	11,934	53,383
TDG Transdigm Group	Industrials	$1,237.18 -1.6%	37.54	$70.30 billion	243,337	448,290
TRT Transense Technologies	Consumer Discretionary	GBX 47.90 +1.7%	8.81	£7.29 million	4,232	51,432
TRXDW TransEnterix	Healthcare	$0.15	N/A	$21.42 million	0	8,250
TRGNF Transgene	Healthcare	$0.80	N/A	$0.00	100	433
XTM Transition Metals	Materials	C$0.09 +21.4%	2.13	C$6.98 million	277,500	81,593
TDACU Translational Development Acquisition		$12.57	N/A	$0.00	0	2,187
TNLX Trans-Lux	Technology	$0.01	N/A	$150 thousand	0	N/A
TMDX TransMedics Group	Healthcare	$88.35 -0.3%	44.96	$3.06 billion	514,001	1.03 million
RIG Transocean	Energy	$5.87 +1.9%	N/A	$6.43 billion	45.40 million	46.04 million
TGAN Transphorm	Technology	$5.10	N/A	$316.00 million	0	329,669
TGS Transportadora De Gas Sa Ord B	Energy	$28.40 +1.1%	12.85	$4.23 billion	140,836	196,829
TRTI Transtech Industries	Utilities	$2.87	N/A	$9.44 million	0	345
TRU TransUnion	Industrials	$78.92 -1.9%	20.22	$15.42 billion	1.32 million	2.24 million
TRAUF Transurban Group	Industrials	$9.60	52.46	$0.00	29,356	2,512
TRATF Traton	Industrials	$42.00	N/A	$0.00	406	676
TNL Travel + Leisure	Consumer Discretionary	$73.82 -2.2%	10.85	$4.62 billion	515,615	852,737
TSYHY TravelSky Technology	Consumer Discretionary	$10.32 -3.7%	N/A	$3.14 billion	675	6,043
TZOO Travelzoo	Communication Services	$6.92 -3.1%	230.67	$73.40 million	80,222	114,579
TVTX Travere Therapeutics	Healthcare	$63.53 +2.2%	N/A	$5.86 billion	1.57 million	1.68 million
TVL Traverse Energy Ltd. (TVL.V)	Energy	C$0.01	N/A	C$517 thousand	60,000	279,175
TPK Travis Perkins	Industrials	GBX 638.50 -2.7%	N/A	£1.35 billion	320,669	2.96 million
TVPKF Travis Perkins	Industrials	$7.35	N/A	$1.85 billion	0	925
TPRKY Travis Perkins	Industrials	$8.80	N/A	$1.87 billion	5	18,883
TRAW Traws Pharma	Healthcare	$0.54 -5.4%	N/A	$8.65 million	103,252	111,716
TMCI Treace Medical Concepts	Healthcare	$4.50 -6.1%	N/A	$311.52 million	193,031	424,727
TGL Treasure Global	Finance	$2.85 -5.0%	N/A	$5.86 million	4,679	18,092
TSRMD Treasury Metals	Materials	$0.55 -2.5%	N/A	$0.00	22,300	18,843
TSRYF Treasury Wine Estates	Consumer Staples	$4.40	N/A	$0.00	0	5,500
TSRYY Treasury Wine Estates	Consumer Staples	$4.04 -2.2%	N/A	$3.33 billion	10,466	19,934
TET Treatt	Materials	GBX 305	42.24	£180.06 million	0	329,119
TTTRF Treatt	Materials	C$3.50	N/A	C$0.00	0	6,243
TG Tredegar	Materials	$8.01 +1.0%	8.34	$277.11 million	170,536	173,654
TSL Tree Island Steel	Materials	C$2.30 -2.1%	N/A	C$59.52 million	3,717	3,794
TCOR TreeCon Resources	Industrials	$0.62	N/A	$0.00	0	25
CANN TREES	Healthcare	$0.02 -20.1%	N/A	$2.52 million	18,748	86,504
TREK Trek Mining		C$0.98 +7.7%	N/A	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$46.35	6.05	$0.00	0	533
TRLS Trellus Health	Healthcare	GBX 0.12	N/A	£516 thousand	0	12.81 million
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	N/A	C$598 thousand	130,000	37,008
TMICY Trend Micro	Technology	$33.22 -7.9%	18.88	$4.71 billion	13,952	7,040
TRS Tres-Or Resources	Materials	C$0.06	N/A	C$1.39 million	2,000	23,008
TREVF Trevali Mining	Materials	$0.01	N/A	$989 thousand	0	23,032
TRVN Trevena	Healthcare	$0.00 -91.0%	N/A	$1 thousand	109	711
TRVI Trevi Therapeutics	Healthcare	$18.48 +0.1%	N/A	$2.63 billion	867,365	1.74 million
TREX Trex	Industrials	$48.81 -1.7%	29.05	$5.16 billion	1.28 million	2.25 million
TRGSU TRG Latin America Acquisitions	Finance	$10.06	N/A	$0.00	0	95,161
TRGS TRG Latin America Acquisitions		$9.94 +0.2%	N/A	$258.07 million	1,585	103,112
TRCY Tri City Bankshares	Finance	$19.88	18.32	$0.00	1,035	9,985
TY Tri Continental	Finance	$36.02 +0.2%	N/A	$1.91 billion	17,605	29,048
TRD Triad Group	Technology	GBX 420 +0.7%	42.51	£73.28 million	9	7,457
TPLM Triangle Petroleum	Energy	$0.00	N/A	$0.00	135,000	69,200
TPLMQ Triangle Petroleum	Energy	$0.00 -15.4%	N/A	$0.00	135,000	N/A
TRB Tribal Group	Technology	GBX 61 +1.3%	14.88	£130.77 million	232,089	191,562
TRPTF Tribe Property Technologies	Real Estate	$0.14	N/A	$0.00	0	15,050
BIDWU Tribeca Strategic Acquisition		$9.96 -0.2%	N/A	$0.00	2,350	90,879
TCW Trican Well Service	Energy	C$6.28 +0.5%	14.60	C$1.31 billion	722,164	705,888
TOLWF Trican Well Service	Energy	$4.50 +0.2%	N/A	$0.00	46,930	70,410
FOSI TRICCAR	Industrials	$0.00	N/A	$0.00	0	1,987
TCBK TriCo Bancshares	Finance	$57.46 -0.2%	13.78	$1.84 billion	366,753	304,614
TDNT Trident Brands	Healthcare	$0.00	N/A	$0.00	0	19
TDTH Trident Digital Tech	Technology	$1.93 +2.1%	N/A	$240 thousand	46,156	65,177
TRI Trifast	Industrials	GBX 87.20 +0.9%	N/A	£117.76 million	141,431	268,439
TG Trifecta Gold	Materials	C$0.18	N/A	C$10.16 million	25,500	48,673
TGNOF Trigano	Consumer Discretionary	$196.60	N/A	$0.00	0	150
TM Trigon Metals	Consumer Discretionary	C$0.40	0.63	C$21.91 million	19,079	98,239
ILLR Triller Group	Finance	$1.00 -6.6%	N/A	$21.28 million	301,873	308,127
TCFF Trillion Energy International	Energy	$0.12 +0.1%	N/A	$22.96 million	11,501	549,520
CFM Trillium Gold Mines Inc. (CFM.V)	Materials	C$0.70 +2.9%	N/A	C$14.65 million	10,100	15,774
TLLYF Trilogy International Partners	Communication Services	$0.07	N/A	$0.00	0	4,833
TMQ Trilogy Metals	Materials	$3.72 -0.5%	N/A	$645.51 million	989,989	1.26 million
TMQ Trilogy Metals	Materials	C$5.18 -0.6%	N/A	C$894.82 million	168,154	410,099
TRS TriMas	Materials	$39.14 +0.5%	22.00	$1.40 billion	419,804	450,709
TMXN Trimax		$0.00	N/A	$0.00	0	90,114
TRMB Trimble	Technology	$55.69 -3.3%	N/A	$13.43 billion	2.61 million	2.83 million
TECO Trimerica Energy	Energy	$0.00	N/A	$0.00	0	3.40 million
TNET TriNet Group	Industrials	$67.19 -2.3%	15.31	$3.16 billion	391,287	441,302
TYBT Trinity Bank NA	Finance	$96.75	11.89	$105.97 million	0	220
TRIB Trinity Biotech	Healthcare	$11.17 -4.3%	N/A	$7.88 million	11,198	36,534
TRIN Trinity Capital	Finance	$17.94 -1.1%	9.49	$1.70 billion	1.04 million	1.20 million
TRN Trinity Industries	Industrials	$29.84 +0.8%	11.17	$2.36 billion	668,314	789,514
TMCXU Trinity Merger Corp. Units		$12.55 +2.9%	N/A	$0.00	400	27,969
TPHS Trinity Place	Real Estate	$0.02 -4.0%	N/A	$1.40 million	540	30,070
TSE Trinseo	Materials	$0.23	N/A	$8.10 million	0	581,198
TPET Trio Petroleum	Energy	$0.25 +1.5%	N/A	$10.89 million	1.32 million	1.81 million
TRT Trio-Tech International	Technology	$11.60 +1.2%	82.86	$117.31 million	271,466	698,885
TCOM Trip.com Group	Consumer Discretionary	$44.85 -0.3%	7.61	$29.22 billion	2.10 million	2.96 million
TRIP TripAdvisor	Communication Services	$10.17 -5.3%	1,018.02	$1.26 billion	3.91 million	3.56 million
TFPM Triple Flag Precious Metals	Materials	$31.67 +0.6%	22.32	$6.48 billion	536,004	508,678
SOHO Triple Point Social Housing REIT	Real Estate	GBX 75.20	98.95	£295.89 million	963,981	1.42 million
TPVG TriplePoint Venture Growth BDC	Finance	$5.49 +0.7%	5.74	$221.87 million	284,022	219,682
TLSI TriSalus Life Sciences	Healthcare	$5.27	N/A	$324.50 million	93,669	223,011
TLSIW TriSalus Life Sciences	Healthcare	$1.00 +78.6%	N/A	$0.00	220	5,207
TSG TriStar Gold	Materials	C$0.20 +8.1%	N/A	C$70.44 million	184,464	202,298
TWSI Tristar Wellness Solutions	Consumer Staples	$0.00	N/A	$180 thousand	0	0
TSTL Tristel	Healthcare	GBX 425.55 +1.3%	26.20	£204.25 million	238,507	147,725
TSNLF Tristel	Healthcare	$5.74	N/A	$0.00	0	730
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	N/A	$0.00	300	567
TSU Trisura Group	Finance	C$41.39 -2.2%	12.81	C$1.96 billion	78,058	102,405
TRRSF Trisura Group	Finance	$30.25 -1.8%	N/A	$0.00	1,249	11,500
BBOX Tritax Big Box REIT	Real Estate	GBX 157.77 -1.8%	10.96	£4.28 billion	5.53 million	35.70 million
TTBXF Tritax Big Box REIT	Real Estate	$2.06 -15.2%	N/A	$6.57 billion	826	35
TFIN Triumph Financial	Finance	$77.38 -1.1%	47.99	$1.87 billion	169,163	224,026
TIG Triumph Gold	Materials	C$0.65	N/A	C$39.62 million	43,148	148,248
TRVG Trivago N.V. ADS	Communication Services	$5.01 -1.8%	72.86	$360.16 million	136,247	86,200
TLG Troilus Gold	Materials	C$0.83 +18.6%	N/A	C$40.45 million	852	23,745
TLG Troilus Gold	Materials	C$1.97 +1.0%	N/A	C$1.09 billion	2.07 million	1.85 million
TRON Tron	Finance	$1.50 -1.3%	N/A	$721.06 million	465,525	466,745
TROX Tronox	Materials	$5.76 -3.4%	N/A	$951.81 million	1.89 million	3.03 million
TROO TROOPS	Finance	$2.00 +0.5%	N/A	$243.10 million	229,494	275,298
TRU TRU Precious Metals	Materials	C$0.04 -12.5%	N/A	C$5.79 million	5,203	194,784
TNTY True Nature	Technology	$0.03 -6.5%	N/A	$2.43 million	100,914	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$6.43	N/A	$0.00	100	922
TNT.UN True North Commercial REIT	Real Estate	C$8.89 +0.6%	N/A	C$125.06 million	34,817	18,253
TBI TrueBlue	Industrials	$9.91 -3.1%	N/A	$311.45 million	240,844	337,037
TRUE TrueCar	Communication Services	$2.54	N/A	$225.91 million	0	640,098
TRM Trueclaim Exploration	Materials	C$0.10 +11.1%	N/A	C$3.59 million	196,500	170,116
PFM TrueContext	Technology	C$0.60 +1.7%	N/A	C$80.08 million	2,000	22,240
THST Truett-Hurst	Consumer Staples	$0.06	N/A	$0.00	0	1,933
TRU TruFin	Finance	GBX 102 +2.2%	9.81	£94.49 million	108,545	1.00 million
TRFNF TruFin	Finance	$1.47	N/A	$0.00	0	250
TRUG TruGolf	Consumer Discretionary	$1.54 +58.8%	N/A	$1.08 million	63.80 million	379,856
TFC Truist Financial	Finance	$52.58 -1.0%	12.06	$64.87 billion	6.46 million	6.95 million
TCNNF Trulieve Cannabis	Healthcare	$11.86	N/A	$0.00	0	378,093
TRLV Trulieve Cannabis	Healthcare	$9.48 -1.8%	N/A	$1.86 billion	753,389	786,242
DJT Trump Media & Technology Group	Communication Services	$8.10 -2.1%	N/A	$2.30 billion	4.14 million	4.78 million
DJTWW Trump Media & Technology Group	Communication Services	$3.49 +0.6%	N/A	$0.00	15,410	29,622
TRUP Trupanion	Finance	$29.99 -2.0%	57.74	$1.34 billion	610,819	562,549
TRST TrustCo Bank Corp NY	Finance	$56.80 -1.0%	15.78	$976.54 million	135,861	122,908
TRMK Trustmark	Finance	$48.13 -0.3%	12.22	$2.80 billion	248,653	433,120
TRST Trustpilot Group	Technology	GBX 279.46 -0.3%	155.26	£1.08 billion	618,650	11.30 million
TKLS Trutankless	Technology	$0.48	N/A	$76.04 million	734	26,302
TRWKF Truworths International	Consumer Discretionary	$3.20	N/A	$0.00	3,182	N/A
TRUX Truxton	Finance	$101.00	11.77	$291.77 million	170	462
TNX TRX Gold	Materials	C$40.79 +0.7%	N/A	C$11.38 billion	0	16,040
TRX TRX Gold	Materials	$1.11 -0.9%	N/A	$367.72 million	2.70 million	2.40 million
TGVSF Tryg A/S	Finance	$23.08	0.53	$0.00	0	367
THH TryHard	Communication Services	$2.64 +2.3%	N/A	$12.91 million	76,111	224,835
TSIAU TS Innovation Acquisitions	Consumer Discretionary	$11.99 -0.6%	N/A	$0.00	7,000	96,740
TEN Tsakos Energy Navigation	Industrials	$42.12 +1.6%	6.86	$1.25 billion	257,611	202,161
TCRX TScan Therapeutics	Healthcare	$0.78 +0.6%	N/A	$50.90 million	352,206	491,219
QBTC.U TSE:QBTC.U		C$57.68 +1.1%	N/A	C$0.00	38,448	1,785
TSGTY Tsingtao Brewery	Consumer Staples	$29.22 +0.8%	N/A	$7.91 billion	105	98
TSGTF Tsingtao Brewery	Consumer Staples	$5.52	3.75	$0.00	0	3,583
TSRI TSR	Technology	$13.38	15.74	$29.04 million	0	6,850
TSSI TSS	Technology	$9.48 -2.1%	20.17	$271.76 million	1.54 million	908,302
TSMRF Tsumura & Co.	Healthcare	$23.20	N/A	$0.00	0	400
TTG TT Electronics	Technology	GBX 137 -0.4%	N/A	£244.44 million	170,488	411,295
TTGPF TT Electronics	Technology	$1.80	N/A	$320.19 million	0	9,060
TTMI TTM Technologies	Technology	$140.98 +0.7%	63.50	$14.75 billion	3.04 million	3.14 million
TCACW Tuatara Capital Acquisition		$0.00	N/A	$0.00	0	36,236
TCX Tucows	Technology	$10.78 -4.0%	N/A	$125.57 million	67,901	124,629
TC Tucows	Technology	C$15.04 -3.3%	N/A	C$168.18 million	12,663	3,271
TUD Tudor Gold	Materials	C$0.92 -1.1%	N/A	C$377.61 million	268,684	749,463
TUESQ Tuesday Morning	Consumer Discretionary	$1.91 +4.9%	N/A	$89.49 million	155,600	296,336
SHIP Tufton Oceanic Assets	Industrials	GBX 1.37 +1.5%	N/A	£3.66 million	414,831	571,360
HURA TuHURA Biosciences	Healthcare	$2.28 -7.7%	N/A	$157.30 million	515,248	243,208
TUIFF TUI	Consumer Discretionary	$7.99	25.77	$0.00	1,000	1,013
TUIFY TUI	Consumer Discretionary	$0.88	N/A	$3.12 billion	0	33,688
TLW Tullow Oil	Energy	GBX 15.86 +7.5%	39.65	£240.28 million	24.67 million	17.58 million
TUWLF Tullow Oil	Energy	$0.19	N/A	$0.00	0	18,467
TUWOY Tullow Oil	Energy	$0.09 +9.7%	N/A	$244.14 million	173,315	81,299
TRSG Tungray Technologies	Industrials	$1.44 -1.0%	N/A	$23.81 million	158	3,610
TGTNF Tungsten	Industrials	$0.64	N/A	$0.00	0	19,144
TUN Tungsten West	Materials	GBX 42.50 +1.2%	N/A	£530.26 million	2.79 million	3.61 million
TOUR Tuniu	Consumer Discretionary	$4.88 -0.4%	7.66	$53.51 million	13,378	5,996
TURB Turbo Energy	Industrials	$1.31 +0.8%	N/A	$0.00	55,743	2.74 million
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$64.15	6.32	$0.00	0	587
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$2.85	N/A	$0.00	148	1,002
TKC Turkcell Iletisim Hizmetleri AS	Communication Services	$5.43 -0.5%	11.08	$4.80 billion	2.07 million	2.67 million
TKGBY Turkiye Garanti Bankasi A.S.	Finance	$2.66 +3.9%	3.61	$0.00	2,330	7,628
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	N/A	$0.00	0	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$1.15	N/A	$0.00	0	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Finance	$6.30	1.04	$0.00	0	1,250
TBXXF Turmalina Metals	Materials	$0.56 -2.3%	N/A	$0.00	158,310	155,973
TMPMU Turmeric Acquisition		$9.99	N/A	$0.00	2,200	8,960
TTRX Turn Therapeutics	Healthcare	$9.91 +3.6%	N/A	$285.07 million	46,019	75,484
TPB Turning Point Brands	Consumer Staples	$85.32 -2.3%	37.49	$1.69 billion	166,024	395,331
TBCH Turtle Beach	Technology	$12.24 -4.0%	N/A	$228.35 million	250,107	337,002
THCBU Tuscan	Industrials	$12.53 -11.4%	N/A	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.35	N/A	$0.00	0	787
TPC Tutor Perini	Industrials	$97.24 +0.4%	41.91	$5.09 billion	436,002	1.13 million
TUYA Tuya	Technology	$1.78 -2.5%	18.20	$988.64 million	373,749	511,214
THDDY TV Asahi	Communication Services	$19.68	N/A	$0.00	0	1,780
TVAHF TV Asahi	Communication Services	$21.00	N/A	$0.00	4	92
TVA.B TVA Group	Communication Services	C$2.70 -1.8%	2.39	C$116.66 million	30,558	17,682
TVAGF TVA Group	Communication Services	$0.85	N/A	$0.00	0	1,533
TVRD Tvardi Therapeutics	Healthcare	$1.86 -2.1%	N/A	$17.83 million	213,558	482,830
TWC TWC Enterprises	Consumer Discretionary	C$27.95	11.55	C$674.32 million	457	1,815
TWCTU TWC Tech Holdings II	Finance	$9.61 -8.5%	N/A	$0.00	100	33,785
TWLV Twelve Seas Investment Company II		$10.05 +0.1%	N/A	$235.31 million	150,009	30,757
TWLVU Twelve Seas Investment Company II		$10.16 -0.4%	N/A	$0.00	412	25,444
XXI Twenty One Capital	Finance	$4.94 +3.3%	N/A	$3.11 billion	1.11 million	1.79 million
TFIF TwentyFour Income	Finance	GBX 108 -0.2%	15.58	£990.04 million	919,273	3.57 million
SMIF TwentyFour Select Monthly Income Fund	Finance	GBX 86.50	15.04	£312.57 million	1.04 million	1.34 million
TWFG TWFG	Finance	$26.08 -2.6%	26.25	$1.45 billion	155,748	155,589
TWLO Twilio	Technology	$229.20 -3.8%	92.33	$36.58 billion	3.15 million	2.47 million
TWIN Twin Disc	Industrials	$25.16 +2.5%	13.67	$353.94 million	102,351	83,106
VEEE Twin Vee PowerCats	Consumer Discretionary	$10.74 -8.3%	N/A	$6.73 million	57,358	490,122
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07	N/A	$11.68 million	0	106,292
TLCC Twinlab Consolidated	Consumer Staples	$0.00	N/A	$0.00	0	26,633
TWST Twist Bioscience	Healthcare	$124.41 +4.9%	N/A	$7.44 billion	977,217	1.54 million
TWO Two Harbors Investments	Finance	$12.02 -0.2%	N/A	$1.26 billion	1.06 million	2.99 million
TURV Two Rivers Water & Farming	Utilities	$0.00	N/A	$0.00	0	N/A
TXHG TX Rail Products	Industrials	$0.22 +0.1%	22.03	$0.00	5,000	38,602
TXNM TXNM Energy	Utilities	$57.52 +0.2%	22.08	$5.91 billion	694,629	803,629
TXO TXO Partners	Energy	$13.85 +0.3%	N/A	$765.72 million	321,994	166,820
TYL Tyler Technologies	Technology	$320.68 -2.4%	42.53	$13.46 billion	597,535	869,004
LPUSF Tyman	Industrials	C$3.31	N/A	C$0.00	0	N/A
TYP Typhoon Exploration	Materials	C$0.05	N/A	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Healthcare	$26.22 +3.7%	N/A	$1.51 billion	596,343	652,009
TYPMF Tyro Payments	Technology	$0.53	N/A	$0.00	0	5,450
TSN Tyson Foods	Consumer Staples	$58.61 +0.8%	36.18	$20.46 billion	3.29 million	3.16 million
TZPSU TZP Strategies Acquisition		$10.14 +0.1%	N/A	$0.00	400	11,822

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - T

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - T

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools