IDAI T Stamp | Computer and Technology | $2.02
+2.0% | N/A | $11.09 million | 329,696 | 108,071 |
TDHOY T&D | Financial Services | $14.49
| 0.19 | $0.00 | 205 | 2,422 |
PNAIX T. Rowe Price All-Cap Opportunities-I | | $79.94
+1.4% | N/A | $0.00 | 0 | N/A |
TROW T. Rowe Price Group | Finance | $116.11
+2.1% | 12.44 | $24.36 billion | 2.14 million | 2.28 million |
AXLE T.J.T. | Transportation | $0.28
| N/A | $1.49 million | 0 | 1,675 |
TE T1 Energy | Energy | $9.16
-3.3% | N/A | $2.65 billion | 30.34 million | 34.88 million |
TTOO T2 Biosystems | Medical | $0.00
+233.3% | N/A | $42 thousand | 963 | 9,117 |
TOBAF TAAT Global Alternatives | Consumer Staples | $0.01
| N/A | $60 thousand | 0 | 304 |
MOLOF TAAT Lifestyle & Wellness | Consumer Discretionary | $0.59
+0.2% | N/A | $5.34 million | 25,200 | 41,056 |
TACBY Tabcorp | Consumer Cyclical | $0.75
-12.0% | 2.19 | $0.00 | 1,700 | 740 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
TABCF Tabcorp | Consumer Cyclical | $0.80
| 4.68 | $0.00 | 0 | 1,763 |
TBTC Table Trac | Consumer Cyclical | $4.27
-8.1% | 50.15 | $0.00 | 13,816 | 3,901 |
TBLA Taboola.com | Computer and Technology | $5.20
+4.0% | 13.68 | $1.22 billion | 3.55 million | 3.68 million |
TBLAW Taboola.com | Communication Services | $0.00
| N/A | $0.00 | 0 | 38,638 |
TCMD Tactile Systems Technology | Medical | $30.65
+2.9% | 34.83 | $671.72 million | 210,525 | 244,028 |
TEG TAG Immobilien | Real Estate | €13.77
-2.4% | N/A | €2.42 billion | 781,796 | 416,823 |
TAGOF TAG Immobilien | Real Estate | $15.66
| N/A | $0.00 | 0 | 389 |
TAO TAG Oil | Energy | C$0.08
| N/A | C$27.38 million | 155,992 | 564,452 |
TBL Taiga Building Products | Basic Materials | C$3.69
| 14.76 | C$398.32 million | 8,903 | 5,198 |
TAIMF Taiga Motors | Consumer Cyclical | $0.22
| N/A | $0.00 | 0 | 8,126 |
THYCY Taiheiyo Cement | Basic Materials | $6.82
| 0.02 | $0.00 | 0 | 1,294 |
TKIAF Taikisha | Manufacturing | $22.41
| 0.15 | $0.00 | 0 | 680 |
TLRDQ Tailored Brands | Consumer Discretionary | $0.10
| N/A | $0.00 | 0 | N/A |
TDWD Tailwind 2.0 Acquisition | | $10.05
+0.1% | N/A | $236.39 million | 25,141 | 53,058 |
TISCY Taisei | Industrials | $21.21
-3.2% | 0.08 | $0.00 | 391 | 2,372 |
TISCF Taisei | Industrials | $121.60
| 4.36 | $0.00 | 0 | 367 |
TAIPY Taisho Pharmaceutical | Medical | $14.00
| N/A | $0.00 | 0 | 1,958 |
TAIT Taitron Components | Retail/Wholesale | $1.69
+4.3% | N/A | $10.18 million | 4,657 | 15,147 |
TWN Taiwan Fund | Finance | $94.37
-1.9% | N/A | $557.04 million | 37,979 | 67,774 |
TSM Taiwan Semiconductor Manufacturing | Computer and Technology | $444.62
-6.9% | 36.99 | $2.48 trillion | 18.48 million | 13.82 million |
TYOYY Taiyo Yuden | Computer and Technology | $549.55
+3.7% | 4.68 | $0.00 | 4,809 | 832 |
TKBIF Takara Bio | Medical | $7.30
| N/A | $0.00 | 0 | 100 |
TKSHF Takashimaya | Consumer Cyclical | $7.70
| 0.14 | $0.00 | 0 | N/A |
TAK Takeda Pharmaceutical | Medical | $15.96
-0.5% | 40.91 | $51.02 billion | 2.17 million | 2.85 million |
TTWO Take-Two Interactive Software | Consumer Discretionary | $250.32
+0.1% | N/A | $46.41 billion | 2.26 million | 2.93 million |
TTK Takkt | Industrials | €2.27
-1.3% | N/A | €146.93 million | 2,373 | 67,952 |
TKAT Takung Art | Consumer Cyclical | $0.20
+3.2% | N/A | $6.99 million | 143,200 | 529,923 |
TAL TAL Education Group | Consumer Discretionary | $10.01
+4.5% | 10.76 | $5.30 billion | 4.67 million | 3.36 million |
TLX Talanx | Financial Services | €111.30
+0.6% | 15.44 | €29.25 billion | 71,375 | 138,773 |
TLLXY Talanx | Financial Services | $60.33
| N/A | $0.00 | 23 | 1,095 |
Solar is dead. Here’s what replaces it. (Ad) Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-carbon energy source retains full government backing for eight more years - and it runs around the clock without batteries.
Investment in this sector has surged 100x in seven years. The Pentagon named it a top energy priority, California mandated it, and Google, Meta, and Berkshire Hathaway are already under contract. One company controls the entire chain from the ground to the grid. See the last clean energy source with full government backing |
TNXXF Talanx | Financial Services | C$116.87
| N/A | C$0.00 | 0 | 310 |
TLN Talen Energy | Energy | $360.79
-6.1% | N/A | $18.40 billion | 1.20 million | 967,563 |
TLM Talisman Metals | Medical | GBX 7.55
-2.6% | N/A | £4.85 million | 267 | 201,879 |
TALKW Talkspace | Medical | $0.00
| N/A | $0.00 | 0 | 106,228 |
TALK Talkspace | Medical | $5.20
| 520.52 | $871.07 million | 2.59 million | 2.42 million |
TKTCY TALKTALK TELECO/ADR | Utilities | $6.80
| 20.00 | $1.56 billion | 0 | N/A |
TLKTF TalkTalk Telecom Group | Business Services | $1.32
| N/A | $0.00 | 0 | 1,250 |
TALN Talon International | Consumer Discretionary | $0.06
| N/A | $5.54 million | 200 | 130 |
TLO Talon Metals | | C$5.64
| N/A | C$908.25 million | 392,078 | 722,647 |
TLOFF Talon Metals | Basic Materials | $4.23
+6.4% | N/A | $0.00 | 231,009 | 250,524 |
TALO Talos Energy | Energy | $13.44
+4.1% | N/A | $2.16 billion | 3.03 million | 1.92 million |
TLPH Talphera | Medical | $1.05
+1.9% | N/A | $53.46 million | 365,479 | 245,895 |
TVE Tamarack Valley Energy | Energy | C$12.37
| N/A | C$5.91 billion | 2.95 million | 2.14 million |
TNEYF Tamarack Valley Energy | Energy | $8.63
-0.9% | 19.65 | $0.00 | 15,640 | 64,402 |
TBN Tamboran Resources | Energy | $31.13
-4.2% | N/A | $920.65 million | 177,678 | 272,852 |
TAND Tan Delta Systems | Energy | GBX 26
-7.1% | N/A | £19.04 million | 138 | 7,350 |
TNDM Tandem Diabetes Care | Medical | $15.75
+4.4% | N/A | $1.03 billion | 1.31 million | 2.29 million |
TND Tandem Group | Consumer Cyclical | GBX 176.01
+0.6% | 11.43 | £9.71 million | 50 | 3,481 |
TBACQ Tandy Brands Accessories | Consumer Discretionary | $0.01
| N/A | $0.00 | 0 | N/A |
TLF Tandy Leather Factory | Retail/Wholesale | $2.37
+1.7% | N/A | $18.98 million | 10,682 | 32,406 |
TAN Tanfield Group | Financial Services | GBX 5
+4.4% | N/A | £8.15 million | 390,703 | 200,349 |
SKT Tanger | Finance | $39.23
-0.6% | 36.66 | $4.53 billion | 795,144 | 1.28 million |
TGV Tango Mining | Basic Materials | C$0.10
+900.0% | N/A | C$2.33 million | 4,500 | 291,133 |
TNGX Tango Therapeutics | Medical | $28.73
-8.1% | N/A | $4.52 billion | 4.36 million | 6.50 million |
GRID Tantalus Systems | Industrials | C$5.45
| N/A | C$306.74 million | 165,933 | 162,420 |
TANH Tantech | Basic Materials | $0.38
-1.0% | N/A | $2.36 million | 589,709 | 358,101 |
TAO TAO Alpha | Communication Services | GBX 7.10
+31.5% | N/A | £26.89 million | 27.76 million | 2.62 million |
TAOP Taoping | Computer and Technology | $1.36
-7.1% | N/A | $13.98 million | 446 | 48,273 |
TWAV TaoWeave | Financial Services | $1.37
-0.7% | N/A | $4.77 million | 104,395 | 3.36 million |
TPR Tapestry | Retail/Wholesale | $144.15
-1.5% | 46.20 | $29.58 billion | 2.37 million | 2.94 million |
TAPM Tapinator | Computer and Technology | $0.15
| N/A | $419 thousand | 4,690 | 69 |
TAP Taptica International | Consumer Cyclical | GBX 1.48
+5.4% | N/A | £10.98 million | 1.38 million | 1.59 million |
TRGP Targa Resources | Energy | $258.09
-3.7% | 26.10 | $57.55 billion | 1.60 million | 1.22 million |
TCI Target Capital | Finance | C$0.02
+33.3% | N/A | C$2.13 million | 1.39 million | 154,952 |
TGT Target | Retail/Wholesale | $130.26
-0.3% | 17.21 | $59.32 billion | 4.93 million | 4.57 million |
THRL Target Healthcare REIT | Real Estate | GBX 108.80
| 8.66 | £674.82 million | 4.02 million | 6.54 million |
TH Target Hospitality | Consumer Discretionary | $19.73
-3.1% | N/A | $2.04 billion | 2.98 million | 1.40 million |
TKFTF Tarkett | Manufacturing | $10.74
| N/A | $0.00 | 0 | 250 |
TKU Tarku Resources | Basic Materials | C$0.01
+100.0% | N/A | C$1.27 million | 1,000 | 83,105 |
TARS Tarsus Pharmaceuticals | Medical | $60.89
-3.3% | N/A | $2.71 billion | 2.92 million | 686,052 |
TAC Tasca Resources | Basic Materials | C$0.04
+∞ | N/A | C$909 thousand | 41,999 | 617,097 |
TKO Taseko Mines | Basic Materials | GBX 520
+4.5% | 104.00 | £1.90 billion | 40 | 6,470 |
TGB Taseko Mines | Basic Materials | $7.00
+1.7% | 233.41 | $2.52 billion | 5.86 million | 4.81 million |
TKO Taseko Mines | Basic Materials | C$9.78
| 195.60 | C$3.58 billion | 1.88 million | 1.36 million |
TASK TaskUs | Computer and Technology | $5.03
+7.5% | 4.41 | $428.59 million | 720,725 | 607,452 |
TAST Tasty | Consumer Cyclical | GBX 0.55
| 6.29 | £12.44 million | 10.13 million | 1.06 million |
TATT TAT Technologies | Aerospace | $48.11
-0.2% | 37.29 | $626.18 million | 154,147 | 280,049 |
TATE Tate & Lyle | Consumer Defensive | GBX 557.50
+0.1% | 25.69 | £2.47 billion | 747,539 | 24.02 million |
TATYY Tate & Lyle | Consumer Staples | $29.61
| N/A | $3.30 billion | 6,011 | 1,380 |
TAM Tatton Asset Management | Financial Services | GBX 744
+0.5% | 27.14 | £453.94 million | 135,648 | 212,272 |
The pre-flight check for options traders (Ad) Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Checklist covers the 7 most critical checks in about 30 seconds, helping you catch losing trades before you enter them.
Normally $29.97, it's available free for a limited time. Download it now and run it before every trade. Download the Smart Trade Options Checklist free before the link expires |
TTCM Tautachrome | Computer and Technology | $0.00
+100.0% | N/A | $0.00 | 484,550 | 1.13 million |
TAVHY TAV Havalimanlari Holding A.S. | Industrials | $24.61
+1.9% | 6.62 | $0.00 | 1,267 | 4,129 |
TAVIU Tavia Acquisition | Finance | $11.20
+4.4% | N/A | $0.00 | 0 | 2,211 |
TAVI Tavia Acquisition | Financial Services | $10.72
+0.4% | N/A | $169.96 million | 339 | 1,813 |
TAVI Tavistock Investments | Financial Services | GBX 3.04
-0.4% | 3.34 | £13.40 million | 66,174 | 411,749 |
TAYO Taylor Consulting | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
TAYD Taylor Devices | Industrials | $57.75
-1.6% | 17.50 | $188.90 million | 25,003 | 47,671 |
TMI Taylor Maritime Investments | Financial Services | GBX 0.79
+0.4% | N/A | £1.13 million | 1,684 | 133,813 |
TMIP Taylor Maritime Investments | | GBX 61.26
-0.9% | N/A | £87.57 million | 2,828 | 213,172 |
TMILF Taylor Maritime Investments | Finance | $0.83
| N/A | $0.00 | 100 | 500 |
TMHC Taylor Morrison Home | Construction | $71.76
+0.0% | 10.71 | $6.70 billion | 5.17 million | 4.26 million |
TW Taylor Wimpey | Consumer Cyclical | GBX 80.32
-0.4% | 11.72 | £2.89 billion | 26.75 million | 2.41 million |
TWODF Taylor Wimpey | Consumer Cyclical | $1.07
| 12.22 | $0.00 | 13,065 | 15,201 |
TWODY Taylor Wimpey | Construction | $10.62
-0.2% | N/A | $3.71 billion | 180,159 | 57,726 |
TSHA Taysha Gene Therapies | Medical | $6.65
-2.3% | N/A | $1.96 billion | 3.06 million | 3.85 million |
TBCG TBC Bank Group | Financial Services | GBX 4,532
-0.4% | 1.76 | £2.50 billion | 2,846 | 504,506 |
TBCCF TBC Bank Group | Financial Services | $58.81
| N/A | $0.00 | 0 | 816 |
TDLAF TBG Diagnostics | Medical | $0.04
-14.0% | N/A | $2.38 million | 3,200 | 6,655 |
TRP TC Energy | Energy | C$93.92
| 29.44 | C$97.84 billion | 8.49 million | 5.20 million |
TRP TC Energy | Energy | $65.58
-1.1% | 28.46 | $69.07 billion | 1.34 million | 2.42 million |
TCLHF TCL Electronics | Computer and Technology | $1.77
| 34.41 | $0.00 | 700 | 4,055 |
VSA TCTM Kids IT Education | Business Services | $4.18
+2.2% | N/A | $5 million | 19,340 | 370,161 |
TSI TCW Strategic Income Fund | Finance | $4.51
-0.1% | N/A | $215.51 million | 62,348 | 114,767 |
SNX TD SYNNEX | Computer and Technology | $261.60
-2.1% | 18.73 | $21.49 billion | 829,758 | 928,913 |
XTD TDb Split | Financial Services | C$10.90
| 2.10 | C$52.41 million | 46,229 | 18,998 |
PETZ TDH | Consumer Staples | $1.30
+3.2% | N/A | $13.01 million | 7,238 | 114,409 |
TTDKY TDK | Computer and Technology | $22.47
+0.5% | 32.56 | $43.46 billion | 144,732 | 195,203 |
TEL TE Connectivity | Computer and Technology | $201.58
0.0% | 20.59 | $58.85 billion | 2.07 million | 2.49 million |
TEAD Teads | Business Services | $0.81
+5.8% | N/A | $74.38 million | 242,580 | 469,137 |
TIG Team Internet Group | Communication Services | GBX 47.30
-1.5% | 5.48 | £118.31 million | 625,840 | 518,396 |
TEAM TEAM | Financial Services | GBX 17
+3.0% | N/A | £18.65 million | 232,724 | 116,238 |
TISI Team | Construction | $17.38
+0.6% | N/A | $78.99 million | 1,194 | 9,897 |
TSVNF Team17 Group | Communication Services | $4.00
| N/A | $0.00 | 0 | 2,333 |
TMVWY TeamViewer | Computer and Technology | $2.93
+5.4% | N/A | $0.00 | 858 | 4,097 |
TEAR TearLab | Medical | $0.06
-1.9% | N/A | $0.00 | 20,200 | N/A |
TCHBF Tecan Group | Medical | $198.00
| 46.37 | $0.00 | 0 | 174 |
TECR TechCare | Consumer Defensive | $0.01
+11.8% | N/A | $0.00 | 10,228 | 39,545 |
TCGL TechCreate Group | | $172.84
| N/A | $0.00 | 0 | N/A |
THNPF Technip Energies | Energy | $40.15
| N/A | $0.00 | 25 | 741 |
THNPY Technip Energies | Energy | $37.20
-2.0% | N/A | $0.00 | 53,782 | 8,871 |
TEC Technip | | €67.40
| N/A | €0.00 | 4.06 million | 970,666 |
FTI TechnipFMC | Energy | $65.04
-1.9% | 24.82 | $26.43 billion | 8.41 million | 4.20 million |
TCCHF Technogym | Consumer Cyclical | $24.00
| N/A | $0.00 | 0 | 3,667 |
TNE Technologies New Energy | | GBX 27.50
+14.6% | 2,148.44 | £43.80 million | 557 | 2,645 |
TM1 Technology Minerals | Basic Materials | GBX 0.05
-3.8% | N/A | £1.60 million | 794,209 | 22.71 million |
TCCPY TechnoPro | Industrials | $5.75
| N/A | $3.00 billion | 0 | N/A |
TPCS Techprecision | Industrials | $5.24
| N/A | $52.53 million | 64,797 | 65,138 |
TTGT TechTarget | Business Services | $4.07
+13.1% | N/A | $260.28 million | 486,845 | 432,031 |
TTNDY Techtronic Industries | Industrials | $83.46
+0.1% | N/A | $30.51 billion | 96,136 | 36,317 |
TECK.A Teck Resources | Basic Materials | C$84.77
| 22.49 | C$41.50 billion | 3,821 | 8,061 |
The startup growing 23 times faster than Nvidia (Ad) An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes could be the next monster IPO on Wall Street.
This company is growing 23 times faster than Nvidia. The Atlantic called it 'the fastest-growing business in the history of capitalism.' It has nothing to do with robots, self-driving cars, or rockets. Get the name and full details, 100% free of charge |
TCKRF Teck Resources | Basic Materials | $59.85
| 74.16 | $0.00 | 100 | 428 |
TECK Teck Resources | Basic Materials | $59.37
-0.2% | 21.75 | $28.71 billion | 2.00 million | 2.90 million |
TECK.B Teck Resources | Basic Materials | C$84.47
| 22.41 | C$41.36 billion | 1.62 million | 1.15 million |
TNISF Técnicas Reunidas | Industrials | $40.00
| 17.10 | $0.00 | 0 | 200 |
TNISY Técnicas Reunidas | Energy | C$7.25
| 15.50 | C$0.00 | 0 | 1,028 |
TGLS Tecnoglass | Construction | $47.16
+0.7% | 14.60 | $2.08 billion | 242,852 | 282,924 |
TGEN Tecogen | Construction | $4.93
-5.6% | N/A | $147.50 million | 199,186 | 489,790 |
TGEN Tecogen | Manufacturing | $4.93
-5.6% | N/A | $156.17 million | 199,186 | 268,293 |
TCS Tecsys | Computer and Technology | C$31.48
| 78.70 | C$460.87 million | 29,086 | 22,069 |
TCYSF Tecsys | Computer and Technology | $22.26
-9.6% | 137.96 | $0.00 | 402 | 1,959 |
TECTP Tectonic Financial | Financial Services | $9.99
| N/A | $0.00 | 0 | 6,441 |
TECX Tectonic Therapeutic | Medical | $32.74
-4.8% | N/A | $648.63 million | 231,655 | 130,133 |
TBAKF Ted Baker | Consumer Discretionary | $1.17
| N/A | $0.00 | 0 | N/A |
TK Teekay | Energy | $9.96
-0.4% | 6.60 | $867.78 million | 651,790 | 576,417 |
TNK Teekay Tankers | Transportation | $64.22
-1.0% | 5.22 | $2.24 billion | 342,923 | 375,090 |
TFRFF Tefron | Consumer Discretionary | $6.43
| 16.08 | $81.14 million | 0 | N/A |
TINLY Teijin | Consumer Discretionary | $9.35
| N/A | $1.80 billion | 0 | 27 |
TRC Tejon Ranch | Finance | $18.87
+0.9% | 269.60 | $504.98 million | 140,564 | 103,870 |
TEK Tekcapital | Financial Services | GBX 5.30
+1.0% | N/A | £13.63 million | 89,055 | 1.03 million |
TEKKU Tekkorp Digital Acquisition | Finance | $10.02
-0.1% | N/A | $0.00 | 200 | 14,297 |
TGP Tekmar Group | Industrials | GBX 14.95
-0.3% | N/A | £20.90 million | 185,055 | 367,122 |
TELA TELA Bio | Medical | $0.72
-4.0% | N/A | $33.58 million | 35,881 | 116,791 |
TDOC Teladoc Health | Medical | $9.06
+6.8% | N/A | $1.53 billion | 5.81 million | 4.09 million |
TC1 Tele Columbus | Business Services | €3.14
| N/A | €859.31 million | 24,360 | 69,830 |
NXPCD Tele Group | Finance | $1.00
| N/A | $0.00 | 0 | N/A |
TMLL Tele Group | Computer and Technology | $1.00
| N/A | $62.40 million | 0 | N/A |
TLTZY Tele2 | Utilities | $8.39
-3.2% | 10.76 | $11.88 billion | 86,999 | 143,141 |
TCMFF Telecom Argentina | Communication Services | $0.70
| 0.19 | $0.00 | 1,000 | 988 |
TEO Telecom Argentina Stet - France Telecom | Utilities | $12.68
-2.5% | 24.86 | $5.60 billion | 264,352 | 709,236 |
TIIAY Telecom Italia | Utilities | $9.32
+2.3% | N/A | $19.46 billion | 72,273 | 39,039 |
TIAOD Telecom Italia | Communication Services | $8.86
| 131.37 | $0.00 | 0 | 46,546 |
TIAIY Telecom Italia | Computer and Technology | $8.85
| N/A | $18.90 billion | 0 | N/A |
TEP Telecom Plus | Utilities | GBX 748
+1.8% | 9.09 | £597.17 million | 691,121 | 2.64 million |
TDY Teledyne Technologies | Aerospace | $662.06
-0.7% | 33.49 | $30.90 billion | 398,475 | 322,776 |
TFX Teleflex | Medical | $129.89
+2.5% | N/A | $5.61 billion | 427,230 | 461,441 |
VIV Telefonica Brasil | Utilities | $13.01
-1.2% | 17.57 | $21.41 billion | 1.77 million | 1.01 million |
O2D Telefónica Deutschland | Communication Services | €2.43
| 26.48 | €7.23 billion | 0 | 3.78 million |
TELDF Telefónica Deutschland | Communication Services | $2.26
| N/A | $0.00 | 0 | 1,468 |
TEF Telefonica | Utilities | $3.81
| N/A | $21.60 billion | 0 | 884,805 |
TEFOF Telefónica | Communication Services | $4.00
-4.2% | 4.19 | $0.00 | 300 | 6,691 |
TKAGY Telekom Austria | Utilities | $15.28
| 7.21 | $5.08 billion | 0 | 661 |
MYTEF Telekom Malaysia Berhad | Communication Services | $1.78
| 6.70 | $0.00 | 1,619 | 100 |
TLGHF Telenet Group | Communication Services | $14.62
| 49.94 | $0.00 | 0 | 338 |
TLGHY Telenet Group | Communication Services | $10.50
| 71.73 | $0.00 | 0 | 2,781 |
TELNF Telenor ASA | Communication Services | $14.12
| 3.22 | $0.00 | 236 | 1,882 |
TELNY Telenor ASA | Utilities | $14.18
-1.5% | 13.63 | $19.70 billion | 38,697 | 64,258 |
TLPFY Teleperformance | Industrials | $28.46
+8.4% | 25.56 | $0.00 | 5,135 | 9,024 |
TDS Telephone and Data Systems | Utilities | $37.02
+0.0% | 69.85 | $4.21 billion | 1.28 million | 1.10 million |
TSAT Telesat | Computer and Technology | $46.88
-7.4% | N/A | $751.38 million | 181,098 | 344,457 |
TBIO Telesis Bio | Medical | $0.00
| N/A | $2 thousand | 0 | 1,432 |
The startup growing 23 times faster than Nvidia (Ad) An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes could be the next monster IPO on Wall Street.
This company is growing 23 times faster than Nvidia. The Atlantic called it 'the fastest-growing business in the history of capitalism.' It has nothing to do with robots, self-driving cars, or rockets. Get the name and full details, 100% free of charge |
TSSLF Telesites | Business Services | $0.70
| N/A | $0.00 | 0 | 30,177 |
TTEC TeleTech | Business Services | $2.10
+8.2% | N/A | $94.40 million | 388,266 | 779,904 |
TVBCY Television Broadcasts | Consumer Discretionary | $0.57
| N/A | $133.08 million | 0 | 150 |
TVFCF Television Fran | Consumer Discretionary | $9.19
| N/A | $1.93 billion | 0 | N/A |
TLSNF Telia Company AB (publ) | Communication Services | $5.35
| 1.68 | $0.00 | 0 | 3,800 |
TLSNY TeliaSonera | Computer and Technology | $9.33
-3.8% | 37.32 | $19.07 billion | 177,992 | 67,918 |
TIK Tel-Instrument Electronics | Industrials | $1.30
| N/A | $4.23 million | 25 | 59,685 |
TIKK Tel-Instrument Electronics | Computer and Technology | $1.30
| N/A | $4.40 million | 1,010 | 62 |
TTCNF Telit Communications | Computer and Technology | $3.08
| N/A | $0.00 | 0 | 3,816 |
TLPPF Telix Pharmaceuticals | Medical | $11.88
+6.3% | N/A | $0.00 | 4,164 | 4,529 |
TLX Telix Pharmaceuticals | Medical | $11.84
+2.7% | N/A | $3.91 billion | 172,375 | 222,627 |
TLKGY Telkom SA SOC | Communication Services | $4.80
-5.3% | N/A | $0.00 | 100 | 383 |
TKOI Telkonet | Computer and Technology | $0.01
-2.7% | N/A | $4.30 million | 149,330 | 1.37 million |
TELL Tellurian | Energy | $1.00
+0.2% | N/A | $892.85 million | 72.34 million | 41.31 million |
TELO Telomir Pharmaceuticals | Medical | $1.30
+1.6% | N/A | $88.03 million | 125,746 | 133,639 |
TLS Telos | Computer and Technology | $4.90
+6.5% | N/A | $344.17 million | 613,004 | 924,164 |
TSN Telson Mining | Basic Materials | C$0.67
+1.5% | N/A | C$167.95 million | 4,200 | 136,603 |
TLSYY Telstra | Utilities | $12.48
+0.7% | N/A | $28.84 billion | 63,400 | 57,793 |
TLGPY Telstra Group | Communication Services | $17.36
-1.1% | N/A | $0.00 | 57,925 | 48,565 |
T TELUS | Communication Services | C$15.00
| 25.00 | C$23.42 billion | 14.63 million | 7.53 million |
TU TELUS | Utilities | $10.50
-0.6% | 23.87 | $16.64 billion | 4.30 million | 6.49 million |
TIXT TELUS International (Cda) | Computer and Technology | C$6.07
+2.4% | N/A | C$1.69 billion | 90,492 | 259,405 |
TMASF Temas Resources | Basic Materials | $0.12
+27.2% | N/A | $0.00 | 177,700 | 37,145 |
TEM Tembo Gold | Basic Materials | C$0.16
-11.1% | N/A | C$16.86 million | 54,000 | 63,688 |
TMNSF Temenos | Computer and Technology | $78.89
| N/A | $5.85 billion | 25 | 138 |
TMSNY Temenos Group | Computer and Technology | $85.41
+4.8% | 56.19 | $5.54 billion | 695 | 1,581 |
TPST Tempest Therapeutics | Medical | $1.11
| N/A | $17.74 million | 44,684 | 155,068 |
TPLWF Temple & Webster Group | Consumer Cyclical | $4.19
| N/A | $0.00 | 2,000 | 14,281 |
TMPL Temple Bar | Financial Services | GBX 390.50
-0.1% | 4.03 | £1.18 billion | 349,670 | 1.38 million |
TDF Templeton Dragon Fund | Finance | $10.99
+0.9% | N/A | $274.23 million | 169,532 | 85,214 |
EMF Templeton Emerging Markets Fund | Finance | $22.75
-2.0% | N/A | $347.09 million | 66,116 | 35,470 |
TEI Templeton Emerging Markets Income Fund | Financial Services | $6.68
-0.9% | N/A | $0.00 | 106,523 | 208,603 |
TEM Templeton Emerging Markets Investment Trust | Financial Services | GBX 318.89
-3.4% | 4.11 | £2.79 billion | 4.73 million | 3.49 million |
TMPO Tempo Automation | Computer and Technology | $0.02
+90.0% | N/A | $516 thousand | 200 | 1.13 million |
TEM Tempus AI | Medical | $61.60
+6.3% | N/A | $10.40 billion | 8.95 million | 7.00 million |
TMPS Tempus Appl Sol | Aerospace | $0.20
| N/A | $0.00 | 0 | N/A |
XHLD TEN | Services | $2.03
+7.4% | N/A | $7.52 million | 167,305 | 124,861 |
TENG Ten Lifestyle Group | Consumer Cyclical | GBX 89
-0.6% | 63.57 | £85.85 million | 47,056 | 115,617 |
TENB Tenable | Computer and Technology | $37.90
+2.8% | N/A | $4.07 billion | 4.42 million | 3.13 million |
TNABY Tenaga Nasional Berhad | Utilities | $14.57
| 33.11 | $21.08 billion | 231 | 2,037 |
TS Tenaris | Industrials | $54.13
-2.4% | 14.32 | $29.74 billion | 924,068 | 1.11 million |
TENX Tenax Therapeutics | Medical | $13.29
-8.7% | N/A | $385.94 million | 827,241 | 1.16 million |
TNYA Tenaya Therapeutics | Medical | $0.75
+0.9% | N/A | $160.38 million | 1.24 million | 2.41 million |
ATUUF Tenaz Energy | Energy | $32.90
| 3.37 | $0.00 | 3,551 | 19,703 |
TNZ Tenaz Energy | Energy | C$46.25
| 6.87 | C$1.52 billion | 93,897 | 234,196 |
TCEHY Tencent | Computer and Technology | $56.20
+1.8% | 15.70 | $502.95 billion | 4.44 million | 4.12 million |
TCTZF Tencent | Communication Services | $56.08
-2.5% | 24.01 | $0.00 | 2,531 | 10,728 |
TME Tencent Music Entertainment Group | Consumer Discretionary | $8.65
+3.6% | 10.81 | $13.14 billion | 9.66 million | 10.69 million |
PKKFF Tenet Fintech Group | Business Services | $0.06
+46.3% | N/A | $10.04 million | 2,945 | 25,663 |
THC Tenet Healthcare | Medical | $191.26
+2.2% | 9.95 | $16.11 billion | 1.07 million | 1.33 million |
TLIH Ten-League International | Retail/Wholesale | $4.66
-1.1% | N/A | $13.85 million | 1,032 | 11,838 |
TNC Tennant | Industrials | $86.24
-1.5% | 51.95 | $1.49 billion | 145,390 | 163,348 |
TVE Tennessee Valley Authority PARRS A 2029 | Finance | $23.58
-0.1% | N/A | $0.00 | 3,820 | 15,190 |
TNON Tenon Medical | Medical | $0.33
-0.1% | N/A | $3.87 million | 3.47 million | 17.55 million |
TNONW Tenon Medical | Medical | $0.01
-4.6% | N/A | $0.00 | 901 | 38,655 |
TPC Tenth Avenue Petroleum | Energy | C$0.09
| N/A | C$4.02 million | 1.39 million | 58,507 |
TZACU Tenzing Acquisition | Finance | $11.50
-51.5% | N/A | $0.00 | 11,700 | 2,940 |
TDC Teradata | Computer and Technology | $34.48
-0.5% | 7.91 | $3.26 billion | 2.71 million | 3.28 million |
TER Teradyne | Computer and Technology | $427.34
-11.7% | 79.14 | $75.74 billion | 5.44 million | 5.31 million |
TGO TeraGo | Communication Services | C$1.29
| N/A | C$50.36 million | 0 | 28,383 |
TRAGF TeraGo | Communication Services | $0.96
| N/A | $0.00 | 0 | 1,533 |
TGCDF Teranga Gold | Basic Materials | $9.75
+0.5% | N/A | $0.00 | 17,000 | 22,890 |
WULF TeraWulf | Finance | $23.58
-4.5% | N/A | $12.24 billion | 30.47 million | 26.95 million |
TEX Terex | Industrials | $68.93
-4.8% | 32.98 | $8.27 billion | 1.24 million | 1.51 million |
TERN Tern | Financial Services | GBX 1.16
+0.8% | N/A | £9.92 million | 981,964 | 2.95 million |
TEZNY Terna Rete Elettrica Nazionale | Utilities | $34.46
-1.4% | N/A | $23.42 billion | 9,871 | 23,623 |
TERRF Terna | Utilities | $11.38
| 43.92 | $0.00 | 0 | 350 |
TX Ternium | Basic Materials | $41.63
-2.5% | 14.31 | $8.56 billion | 768,349 | 397,721 |
TII Terra Firma Capital | Financial Services | C$7.25
-0.5% | 22.66 | C$40.46 million | 7,000 | 6,660 |
NKLR Terra Innovatum Global S.R.L. | | $4.87
-1.0% | N/A | $543.66 million | 203,734 | 286,908 |
PNGZF Terra Metals | Energy | $0.17
| N/A | $0.00 | 0 | N/A |
TCRRF Terrace Energy | Energy | $0.10
| N/A | $0.00 | 0 | 283 |
TZR Terrace Energy | Energy | C$0.20
+21.2% | 0.83 | C$1.55 million | 3,500 | 5,506 |
TEN Terraco Gold | Basic Materials | C$0.15
-3.3% | N/A | C$26.44 million | 1.84 million | 208,728 |
TRSSF TerrAscend | Medical | $0.64
-3.2% | N/A | $162.10 million | 457,585 | 131,026 |
TER TerrAscend | Manufacturing | C$0.94
-1.6% | N/A | C$0.00 | 99,936 | N/A |
TSNDF TerrAscend | Medical | $0.62
-8.6% | N/A | $209.91 million | 319,622 | 345,621 |
TRRVF TerraVest Industries | Energy | $81.45
| 142.89 | $0.00 | 8,953 | 7,738 |
TVK TerraVest Industries | Energy | C$116.09
| 35.50 | C$2.52 billion | 134,532 | 104,325 |
TXR TerraX Minerals | Basic Materials | C$0.28
+16.7% | N/A | C$44.97 million | 290,645 | 83,121 |
TRNO Terreno Realty | Finance | $66.01
+1.9% | 16.14 | $6.89 billion | 1.31 million | 1.03 million |
IMSR Terrestrial Energy | Utilities | $6.83
-3.5% | N/A | $750.02 million | 1.40 million | 2.38 million |
TYM Tertiary Minerals | Basic Materials | GBX 0.07
+8.3% | N/A | £3.35 million | 31.52 million | 61.46 million |
TRUMY Terumo | Medical | $13.21
-3.4% | 21.66 | $20.16 billion | 187,810 | 134,520 |
TTALF Terveystalo Oyj | Medical | $11.00
| N/A | $0.00 | 0 | 100 |
TRVCF Tervita | | $4.31
+3.9% | N/A | $0.00 | 700 | 1,025 |
TSCO Tesco | Consumer Defensive | GBX 470.96
+2.5% | 17.38 | £29.70 billion | 107.25 million | 43.71 million |
TSCDY Tesco | Retail/Wholesale | $18.45
+0.4% | N/A | $38.82 billion | 413,432 | 445,568 |
TSCDD Tesco | Consumer Defensive | $18.38
| N/A | $47.37 billion | 505,426 | 264,678 |
TSLA Tesla | Auto/Tires/Trucks | $425.30
+1.1% | 390.18 | $1.58 trillion | 39.87 million | 46.00 million |
TES Tesoro Minerals | Basic Materials | C$0.12
| N/A | C$4.97 million | 40,000 | 18,126 |
TSDOF Tessenderlo Group | Basic Materials | C$29.51
| N/A | C$0.00 | 0 | 271 |
TETH Tethyan Resource Corp. (TETH.V) | Basic Materials | C$0.34
+3.0% | N/A | C$27.20 million | 7,000 | 146,284 |
TETAA Teton Advisors | Financial Services | $13.75
-3.5% | N/A | $0.00 | 6,947 | 1,609 |
TTEK Tetra Tech | Industrials | $29.18
+1.0% | 17.47 | $7.50 billion | 3.28 million | 3.74 million |
TTI Tetra Technologies | Energy | $10.21
-9.9% | 204.14 | $1.51 billion | 2.08 million | 2.08 million |
TFG Tetragon Financial | Financial Services | GBX 13
-0.4% | 0.02 | £10.88 million | 150,000 | 19,363 |
TEVA Teva Pharmaceutical Industries | Medical | $33.51
-1.1% | 25.19 | $38.96 billion | 4.24 million | 5.68 million |
TVGN Tevogen Bio | Medical | $5.74
+1.4% | N/A | $23.70 million | 37,195 | 27,855 |
TVGNW Tevogen Bio | Medical | $0.05
-15.8% | N/A | $0.00 | 552 | 133,876 |
TCBI Texas Capital Bancshares | Finance | $104.54
+1.2% | 14.05 | $4.51 billion | 503,669 | 592,989 |
TCBIO Texas Capital Bancshares | Financial Services | $20.35
-0.5% | N/A | $0.00 | 5,087 | 26,863 |
TCBS Texas Community Bancshares | Finance | $17.95
+2.0% | 16.48 | $50.78 million | 649 | 4,616 |
TXN Texas Instruments | Computer and Technology | $298.41
+0.1% | 51.10 | $271.27 billion | 8.73 million | 10.06 million |
TMRC Texas Mineral Resources | Basic Materials | $0.81
-0.5% | N/A | $0.00 | 213,958 | 367,005 |
TPL Texas Pacific Land | Energy | $415.58
-5.0% | 56.93 | $30.19 billion | 471,406 | 439,361 |
TXRH Texas Roadhouse | Retail/Wholesale | $191.48
-0.9% | 30.59 | $12.70 billion | 846,750 | 1.27 million |
TXSO Texas South Energy | Consumer Cyclical | $0.00
| N/A | $0.00 | 200,000 | 1.29 million |
TVACU Texas Ventures Acquisition III | Financial Services | $10.82
+2.0% | N/A | $0.00 | 0 | 1,125 |
TVA Texas Ventures Acquisition III | Financial Services | $10.56
+0.1% | N/A | $281.33 million | 444 | 29,800 |
TVIVU Texas Ventures Acquisition IV | Financial Services | $10.01
+0.1% | N/A | $0.00 | 84,933 | 157,879 |
TXHD Textmunication Holdgings | Computer and Technology | $0.00
| N/A | $13 thousand | 14.02 million | 29,600 |
TXT Textron | Aerospace | $91.99
+0.3% | 17.59 | $15.95 billion | 1.33 million | 1.60 million |
NPT Texxon | | $2.45
+1.7% | N/A | $53.47 million | 34,978 | 7.37 million |
FRFTF TFF Group | Consumer Cyclical | C$17.50
| N/A | C$0.00 | 0 | 863 |
TFIFF TFI International | Transportation | $143.57
-0.2% | 241.29 | $0.00 | 374,713 | 864 |
TFII TFI International | Industrials | C$204.15
| 56.87 | C$16.78 billion | 367,989 | 241,016 |
TFII TFI International | Transportation | $142.00
-1.1% | 39.55 | $11.80 billion | 157,007 | 424,033 |
TFSL TFS Financial | Finance | $17.86
+0.8% | 54.12 | $4.97 billion | 853,054 | 938,633 |
TGTX TG Therapeutics | Medical | $53.52
-2.6% | 18.71 | $8.41 billion | 2.01 million | 3.08 million |
OBAI TG-17 | Communication Services | $0.70
+7.9% | N/A | $15.79 million | 2.17 million | 7.88 million |
BEBE TGE Value Creative Solutions | | $9.96
-0.1% | N/A | $149.55 million | 45,013 | 35,103 |
TSPG TGI Solar Power Group | Computer and Technology | $0.00
+11.1% | N/A | $0.00 | 482,697 | 694,103 |
TGSNF Tgs Asa | Energy | $13.90
+5.9% | 5.37 | $0.00 | 130 | 935 |
TGSGY Tgs Asa | Energy | $12.97
+0.1% | 5.01 | $0.00 | 50,167 | 83,324 |
THCH TH International | Retail/Wholesale | $1.89
-1.0% | N/A | $63.49 million | 3,218 | 8,741 |
THCHW TH International | Finance | $0.56
| N/A | $0.00 | 0 | 104,298 |
TAWNF Thai Airways International PCL | Transportation | $0.19
+1.3% | N/A | $0.00 | 2,500 | 151,588 |
TBVPY Thai Beverage Public | Consumer Defensive | $33.46
| 0.38 | $0.00 | 0 | 244 |
TBVPF Thai Beverage Public | Consumer Defensive | $0.34
| 0.39 | $0.00 | 0 | 13,773 |
TOIPF Thai Oil Public | Energy | $1.25
| 0.72 | $0.00 | 0 | 2,350 |
TOIPY Thai Oil Public | Energy | $14.40
| 0.83 | $0.00 | 0 | 3,118 |
TUFBY Thai Union Group Public | Consumer Defensive | $7.23
| N/A | $0.00 | 0 | 463 |
THAL Thalassa | Energy | GBX 24.50
+4.3% | N/A | £4.08 million | 2,040 | 9,748 |
THLEF Thales | Industrials | $257.85
+0.6% | 63.43 | $0.00 | 26 | 456 |
THLLY Thales | Industrials | $51.97
+0.8% | N/A | $53.51 billion | 29,204 | 85,296 |
THAR Tharimmune | Medical | $2.82
+1.4% | N/A | $106.40 million | 812,888 | 1.48 million |
THS Tharisa | Basic Materials | GBX 113.40
+3.1% | 2.89 | £335.99 million | 163,450 | 391,914 |
TIHRF Tharisa | Basic Materials | $1.48
| N/A | $0.00 | 0 | 4,006 |
ACOPF a2 Milk | Consumer Defensive | $5.09
+1.8% | N/A | $0.00 | 100 | 1,795 |
AES AES | Utilities | $14.65
-0.1% | 7.83 | $10.45 billion | 8.64 million | 7.44 million |
WTER Alkaline Water | Consumer Staples | $0.05
-1.5% | N/A | $1.87 million | 107,477 | 97,467 |
ALL Allstate | Finance | $242.86
+2.1% | 5.36 | $61.25 billion | 1.66 million | 1.82 million |
ALU The Alumasc Group | Industrials | GBX 238.63
-0.6% | 11.70 | £85.81 million | 12,570 | 92,820 |
AEGG The American Energy Group | Energy | $0.00
| N/A | $275 thousand | 0 | 29,146 |
ANDE Andersons | Basic Materials | $67.37
-1.5% | 17.92 | $2.33 billion | 228,076 | 336,594 |
AREN The Arena Group | Business Services | $0.81
-2.2% | N/A | $38.63 million | 143,682 | 98,041 |
ART Artisanal Spirits | Consumer Defensive | GBX 28.68
+0.6% | N/A | £20.30 million | 1,965 | 13,011 |
BGFD The Baillie Gifford Japan Trust | Financial Services | GBX 990.11
+1.0% | 5.24 | £672.30 million | 344,587 | 630,587 |
BRP The Baldwin Insurance Group | Finance | $26.58
+1.3% | N/A | $3.12 billion | 1.35 million | 379,203 |
TBBK Bancorp | Finance | $64.54
+3.0% | 12.56 | $2.61 billion | 651,625 | 424,569 |
BKEAY Bank of East Asia | Finance | $1.68
-3.4% | N/A | $4.60 billion | 461 | 2,586 |
BNS Bank of Nova Scotia | Financial Services | C$123.27
| 17.00 | C$151.14 billion | 4.73 million | 4.20 million |
BNKR The Bankers Investment Trust | Financial Services | GBX 149.49
-0.9% | 7.38 | £1.39 billion | 312,494 | 2.62 million |
BODI Beachbody | Consumer Discretionary | $10.11
-1.1% | 15.09 | $74.01 million | 29,039 | 28,942 |
SKIN Beauty Health | Medical | $0.72
+3.7% | N/A | $89.75 million | 613,259 | 1.33 million |
TBTG The Beauty Tech Group | | GBX 338
-0.6% | 30.73 | £358.96 million | 2,772 | 240,952 |
BCKMF Becker Milk | Real Estate | $9.80
| 69.32 | $0.00 | 0 | 4,500 |
BKG The Berkeley Group | Consumer Cyclical | GBX 3,404
-2.4% | 9.26 | £3.15 billion | 698,494 | 4.17 million |
BKGFF The Berkeley Group | Consumer Cyclical | $46.00
| 17.58 | $0.00 | 0 | 181 |
BDVSY The Bidvest Group | Industrials | $28.80
-2.9% | 1.00 | $4.89 billion | 37,162 | 19,163 |
BIOG The Biotech Growth Trust | Financial Services | GBX 1,531.79
-1.7% | 2.75 | £297.17 million | 13,700 | 86,784 |
BA Boeing | Aerospace | $218.81
+1.1% | 106.22 | $170.64 billion | 4.16 million | 5.94 million |
SAM Boston Beer | Consumer Staples | $178.18
+0.6% | N/A | $1.84 billion | 218,007 | 303,031 |
TBHC Brand House Collective | Retail/Wholesale | $0.94
| N/A | $21.11 million | 0 | 147,698 |
CWLPF Caldwell Partners International | Industrials | $0.75
| 8.37 | $0.00 | 15,000 | 5,925 |
CWL Caldwell Partners International | Industrials | C$1.09
| 11.12 | C$32.15 million | 19,500 | 14,884 |
CPB Campbell's | Consumer Staples | $23.47
+5.4% | 11.62 | $6.64 billion | 7.81 million | 12.54 million |
CCHWF Cannabist | Medical | $0.03
| N/A | $0.00 | 0 | 432,525 |
CBSTF Cannabist | Medical | $0.03
| N/A | $0.00 | 0 | 1.13 million |
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | | $16.35
+0.2% | N/A | $0.00 | 35,911 | 26,740 |
CAGU The Castle Group | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | N/A |
CEE The Central and Eastern Europe Fund | Finance | $20.48
-0.3% | N/A | $133.99 million | 25,022 | 28,119 |
CPHT Champaign Telephone | Business Services | $22.00
| N/A | $0.00 | 0 | 1,400 |
CCT The Character Group | Consumer Cyclical | GBX 280
-3.4% | N/A | £48.78 million | 10,159 | 18,560 |
SCHW Charles Schwab | Finance | $95.74
+3.8% | 19.00 | $160.47 billion | 10.68 million | 11.58 million |
CAKE Cheesecake Factory | Retail/Wholesale | $79.64
+0.1% | 23.29 | $3.95 billion | 1.15 million | 1.34 million |
CHEF Chefs' Warehouse | Consumer Staples | $95.36
-0.8% | 52.98 | $3.92 billion | 331,615 | 560,271 |
CC Chemours | Basic Materials | $20.12
-1.9% | N/A | $3.09 billion | 1.88 million | 2.54 million |
PLCE Children's Place | Retail/Wholesale | $3.03
-0.7% | N/A | $67.82 million | 231,134 | 362,438 |
CLX Clorox | Consumer Staples | $96.36
+1.0% | 15.64 | $11.54 billion | 1.80 million | 2.45 million |
CIC Conygar Investment | Real Estate | GBX 24
+2.1% | N/A | £14.31 million | 5 | 54,751 |
COO Cooper Companies | Medical | $71.95
+0.3% | 60.97 | $13.99 billion | 5.04 million | 3.63 million |
CRTG The Coretec Group | Computer and Technology | $0.00
| N/A | $380 thousand | 0 | 2,815 |
CRCW Crypto | Computer and Technology | $0.00
-8.3% | N/A | $0.00 | 5.96 million | 8.39 million |
DSGX The Descartes Systems Group | Computer and Technology | $70.94
+2.5% | 35.47 | $5.93 billion | 401,198 | 614,272 |
DSG The Descartes Systems Group | Computer and Technology | C$98.23
| 48.87 | C$8.42 billion | 272,310 | 333,492 |
DTRL Detroit Legal News | Communication Services | $305.00
| N/A | $0.00 | 3 | 96 |
DXYN The Dixie Group | Consumer Discretionary | $0.40
| N/A | $6.15 million | 30,300 | 13,349 |
DDRLF Drilling Company of 1972 A/S | Industrials | $35.80
| N/A | $0.00 | 0 | 550 |
ENSG The Ensign Group | Medical | $164.82
+2.8% | 26.84 | $9.37 billion | 763,663 | 1.40 million |
EL Estee Lauder Companies | Consumer Staples | $82.28
+4.2% | N/A | $28.56 billion | 3.66 million | 3.65 million |
EEA The European Equity Fund | Finance | $10.95
-0.4% | N/A | $75 million | 19,596 | 47,256 |
ESCT The European Smaller Companies Trust | Financial Services | GBX 233.48
-0.4% | 4.21 | £801.54 million | 486,651 | 1.24 million |
FSDK First Citizens National Bank of Upper Sandusky | Financial Services | $68.50
+0.9% | N/A | $0.00 | 0 | 176 |
FLWR Flowr | Medical | C$0.03
| N/A | C$10.66 million | 29,006 | 302,866 |
FHNIY The Foschini Group | Consumer Cyclical | $10.95
| N/A | $0.00 | 0 | 2,000 |
FHNGY The Foschini Group | Consumer Cyclical | $3.91
| N/A | $0.00 | 0 | 353 |
GDV The Gabelli Dividend & Income Trust | Financial Services | $29.47
+0.3% | N/A | $0.00 | 74,270 | 122,758 |
GGZ The Gabelli Global Small and Mid Cap Value Trust | Financial Services | $16.33
+0.3% | N/A | $0.00 | 8,583 | 8,097 |
GLU The Gabelli Global Utility & Income Trust | Financial Services | $19.20
| N/A | $0.00 | 14,844 | 10,644 |
GGO The Gabelli Go Anywhere Trust | Miscellaneous | $0.98
| N/A | $0.00 | 12,600 | 1,212 |
GRX The Gabelli Healthcare & Wellness Trust | Financial Services | $9.47
+0.2% | N/A | $0.00 | 13,624 | 29,097 |
GUT The Gabelli Utility Trust | Financial Services | $6.56
-0.4% | N/A | $0.00 | 175,513 | 209,789 |
GAP GAP | Retail/Wholesale | $18.82
+0.8% | 7.41 | $6.72 billion | 8.44 million | 7.44 million |
GDL The GDL Fund | Financial Services | $8.45
-0.2% | N/A | $0.00 | 9,854 | 9,838 |
TGE The Generation Essentials Group | Consumer Discretionary | $1.08
+5.8% | N/A | $45.06 million | 43,200 | 998,776 |
VRAR The Glimpse Group | Business Services | $0.77
+1.2% | N/A | $16.23 million | 38,417 | 107,255 |
GSCT The Global Smaller Companies Trust | Financial Services | GBX 196.74
-0.5% | 15.66 | £817.56 million | 44,226 | 858,262 |
GS The Goldman Sachs Group | Finance | $1,019.78
+0.8% | 18.64 | $298.36 billion | 1.72 million | 2.40 million |
GT Goodyear Tire & Rubber | Auto/Tires/Trucks | $6.46
-2.1% | N/A | $1.90 billion | 11.39 million | 9.25 million |
GPTGF The GPT Group | Real Estate | $3.62
| 11.33 | $0.00 | 0 | 1,013 |
GYST Graystone | Basic Materials | $0.00
-18.5% | N/A | $0.00 | 577,794 | 190,508 |
GCAN Greater Cannabis | Medical | $0.19
| N/A | $0.00 | 600 | 7,448 |
TGHL GrowHub | Services | $0.56
-5.8% | N/A | $15.10 million | 64,325 | 1.53 million |
GTMM Guitammer | Consumer Discretionary | $0.01
+8.8% | N/A | $0.00 | 500 | N/A |
GYM The Gym Group | Consumer Cyclical | GBX 213
+0.9% | 53.25 | £370.60 million | 454 | 659,871 |
GYYMF The Gym Group | Consumer Cyclical | $2.67
| N/A | $0.00 | 0 | 1,533 |
HCKT The Hackett Group | Business Services | $11.01
+2.2% | 20.77 | $271.28 million | 206,915 | 313,388 |
HAIN The Hain Celestial Group | Consumer Staples | $0.57
+2.1% | N/A | $50.56 million | 1.16 million | 1.62 million |
THG The Hanover Insurance Group | Finance | $217.21
+1.4% | 10.93 | $7.49 billion | 297,946 | 319,486 |
HIG The Hartford Insurance Group | Finance | $133.74
+0.9% | 9.40 | $36.33 billion | 1.93 million | 1.82 million |
HVT Heavitree Brewery | Consumer Cyclical | GBX 280
+3.7% | 5.17 | £13.50 million | 95 | 1,261 |
HVTA Heavitree Brewery | Consumer Cyclical | GBX 244
+8.4% | 4.50 | £11.77 million | 3,008 | 4,964 |
HLRD Hilliard | Consumer Cyclical | $420.00
| N/A | $0.00 | 0 | 68 |
HD Home Depot | Retail/Wholesale | $351.50
-0.3% | 24.96 | $351.66 billion | 4.04 million | 5.14 million |
HNST Honest | Consumer Discretionary | $3.80
+3.8% | N/A | $402.89 million | 1.39 million | 1.37 million |
THCX Hydropothecary | Medical | C$5.30
+6.6% | N/A | C$949.11 million | 5.38 million | 2.35 million |
INCE The Ince Group | Industrials | GBX 9.90
-0.4% | 11.38 | £36.34 million | 1,000 | 998,395 |
INTG Intergroup | Finance | $46.00
-4.2% | N/A | $103.19 million | 52,782 | 86,277 |
INV Investment | Financial Services | GBX 69
| N/A | £6.34 million | 85,751 | 15,627 |
SJM J. M. Smucker | Consumer Staples | $114.75
+2.0% | N/A | $12.00 billion | 1.93 million | 1.72 million |
JPSWY Japan Steel Works | Industrials | $24.32
+2.7% | 27.95 | $3.49 billion | 20 | 102 |
JYNT Joint | Medical | $8.98
+2.2% | 39.02 | $125.16 million | 97,253 | 172,751 |
KAEPY Kansai Electric Power | Utilities | $7.39
+2.0% | N/A | $0.00 | 3,561 | 3,621 |
KF The Korea Fund | Finance | $70.25
-6.6% | N/A | $312.75 million | 16,231 | 23,024 |
KR Kroger | Retail/Wholesale | $56.13
+1.1% | 33.02 | $34.02 billion | 8.61 million | 9.06 million |
LTRCF Lottery | Consumer Cyclical | C$3.80
| N/A | C$0.00 | 40,591 | 737 |
LOVE Lovesac | Retail/Wholesale | $16.61
-0.5% | 63.88 | $244.32 million | 150,190 | 224,476 |
MSGS Madison Square Garden | Consumer Discretionary | $395.58
-1.6% | N/A | $9.67 billion | 300,482 | 320,080 |
MICC Magnum Ice Cream | Manufacturing | $18.04
+3.6% | N/A | $10.66 billion | 1.00 million | 1.38 million |
MTW Manitowoc | Industrials | $13.10
-5.7% | 65.51 | $498.78 million | 259,600 | 294,180 |
MAAL Marketing Alliance | Finance | $1.75
+1.6% | 10.94 | $11.76 million | 1,900 | 596 |
MGLD Marygold Companies | Financial Services | $1.16
-2.5% | N/A | $0.00 | 23,540 | 162,339 |
MZTI Marzetti | Consumer Staples | $116.15
+1.7% | 18.18 | $3.13 billion | 233,269 | 369,037 |
MRC The Mercantile Investment Trust | Financial Services | GBX 271.21
-0.3% | 9.34 | £1.74 billion | 554,723 | 3.43 million |
MRCH The Merchants Trust | Financial Services | GBX 641
+0.3% | 5.85 | £946.33 million | 21,325 | 278,223 |
MHTUF The Merchants Trust | Finance | $8.20
| N/A | $0.00 | 0 | N/A |
MIDD Middleby | Industrials | $171.75
-0.2% | N/A | $7.78 billion | 440,488 | 715,877 |
MIT Mint | Financial Services | C$0.03
-14.3% | N/A | C$7.08 million | 12,000 | 13,490 |
TMG The Mission Group | Communication Services | GBX 17.40
-3.3% | N/A | £15.76 million | 3,810 | 109,392 |
MCEM Monarch Cement | Construction | $287.45
+0.1% | 14.70 | $1.07 billion | 108 | 258 |
MOS Mosaic | Basic Materials | $21.29
+0.5% | 163.75 | $6.73 billion | 10.50 million | 10.21 million |
POELF Navigator | Basic Materials | $3.60
| 12.54 | $0.00 | 0 | 3,367 |
GF The New Germany Fund | Financial Services | $11.46
0.0% | N/A | $0.00 | 25,592 | 34,871 |
NYT New York Times | Consumer Staples | $71.94
+2.8% | 30.88 | $11.33 billion | 1.86 million | 1.84 million |
NWC North West | Consumer Defensive | C$49.38
| 17.03 | C$2.34 billion | 158,035 | 153,175 |
NNWWF North West | Consumer Defensive | $34.90
-1.0% | N/A | $0.00 | 3,749 | 12,068 |
OART Ohio Art | Consumer Discretionary | $12.00
| N/A | $10.64 million | 0 | 714 |
TOI Oncology Institute | Medical | $5.51
+1.5% | N/A | $536.70 million | 1.54 million | 2.02 million |
TOIIW Oncology Institute | Medical | $0.04
-6.4% | N/A | $0.00 | 3,100 | 17,212 |
STKS ONE Group Hospitality | Retail/Wholesale | $1.96
-2.5% | N/A | $63.44 million | 27,599 | 23,520 |
PMG The Parkmead Group | Energy | GBX 18.28
-1.2% | 2.62 | £19.98 million | 153,858 | 288,654 |
PEBB The Pebble Group | Communication Services | GBX 59.20
+0.3% | 17.21 | £86.26 million | 9 | 489,204 |
PNTG The Pennant Group | Medical | $37.36
+1.1% | 43.95 | $1.28 billion | 422,578 | 294,802 |
MYLK Planting Hope | Consumer Defensive | C$0.02
+50.0% | N/A | C$1.74 million | 1,000 | 69,289 |
PNC The PNC Financial Services Group | Finance | $251.70
+2.2% | 14.63 | $98.87 billion | 2.22 million | 2.38 million |
PGR Progressive | Finance | $224.95
+3.0% | 11.44 | $127.65 billion | 3.62 million | 3.52 million |
TPFG The Property Franchise Group | Real Estate | GBX 477.50
+0.5% | 15.97 | £304.42 million | 7,426 | 141,713 |
PLSB Pulse Beverage | Consumer Defensive | $0.00
-50.0% | N/A | $0.00 | 1.59 million | 28.00 million |
RNK The Rank Group | Consumer Cyclical | GBX 93.90
+0.2% | 11.45 | £439.86 million | 33,617 | 887,675 |
REAX Real Brokerage | Business Services | $1.98
+8.8% | N/A | $388.57 million | 6.16 million | 3.45 million |
REAL RealReal | Consumer Discretionary | $12.20
+3.5% | N/A | $1.42 billion | 2.12 million | 3.32 million |
TRIG The Renewables Infrastructure Group | Financial Services | GBX 73.08
-0.3% | N/A | £1.72 billion | 1.66 million | 10.56 million |
RSRV Reserve Petroleum | Energy | $206.01
-2.4% | 4.63 | $0.00 | 13 | 114 |
RSTGF The Restaurant Group | Retail/Wholesale | $0.56
| N/A | $0.00 | 0 | N/A |
RMR The RMR Group | Finance | $20.54
+0.0% | 16.98 | $658.87 million | 122,514 | 147,793 |
SGE The Sage Group | Computer and Technology | GBX 833.40
-1.6% | 20.99 | £7.51 billion | 5.22 million | 50.98 million |
SGGEF The Sage Group | Computer and Technology | $10.55
-3.3% | 61.88 | $0.00 | 414 | 2,402 |
SAIN Scottish American Investment | Financial Services | GBX 536.98
-0.6% | 51.04 | £816.48 million | 359,724 | 418,492 |
SMG Scotts Miracle-Gro | Consumer Staples | $68.65
+0.8% | 38.35 | $3.96 billion | 762,270 | 831,536 |
SHW Sherwin-Williams | Basic Materials | $346.05
+0.5% | 33.21 | $84.92 billion | 2.40 million | 2.80 million |
SZKBF Shizuoka Bank | Finance | $5.37
| N/A | $0.00 | 0 | 9,050 |
SCVPF Siam Cement Public | Industrials | $4.89
| 0.18 | $0.00 | 0 | 1,300 |
SCVPY Siam Cement Public | Industrials | $7.77
| 0.28 | $0.00 | 0 | 1,100 |
SMPL Simply Good Foods | Consumer Staples | $13.50
+1.7% | N/A | $1.20 billion | 2.03 million | 2.13 million |
SMDM Singing Machine | Consumer Discretionary | $0.19
-6.8% | N/A | $6.83 million | 426,400 | 101,517 |
SGPPF The SPAR Group | Consumer Defensive | C$3.87
| 0.53 | C$0.00 | 0 | 157 |
EHGRF The Star Entertainment Group | Consumer Cyclical | $0.11
| 0.86 | $0.00 | 0 | 7,550 |
SPCO Stephan | Consumer Staples | $0.31
| N/A | $1.29 million | 0 | 7,182 |
SPRWF Supreme Cannabis | Medical | $0.27
| N/A | $0.00 | 575,700 | 3.56 million |
SWGNF The Swatch Group | Consumer Cyclical | $47.85
| 7.15 | $0.00 | 0 | 578 |
TJX TJX Companies | Retail/Wholesale | $151.22
-0.2% | 29.36 | $167.36 billion | 5.01 million | 6.22 million |
TD Toronto-Dominion Bank | Financial Services | C$172.44
| 20.24 | C$284.88 billion | 3.61 million | 5.57 million |
TTD Trade Desk | Computer and Technology | $19.15
+5.9% | 21.76 | $8.50 billion | 18.56 million | 21.32 million |
TRV Travelers Companies | Finance | $334.97
+1.5% | 9.97 | $70.20 billion | 1.37 million | 2.08 million |
UNLVF The Unilever Group | Consumer Defensive | $59.30
| N/A | $0.00 | 0 | 39,846 |
ULIHF United Laboratories International | Medical | $1.24
| 2.82 | $0.00 | 0 | 1,860 |
DIS Walt Disney | Consumer Discretionary | $95.75
-0.5% | 15.30 | $167.14 billion | 11.58 million | 10.78 million |
WEIR The Weir Group | Industrials | GBX 2,432
-0.1% | 25.57 | £6.31 billion | 347,387 | 10.66 million |
WEIGF The Weir Group | Industrials | $32.21
-0.8% | 20.93 | $0.00 | 253 | 4,575 |
WLCO Well Told | Consumer Defensive | $0.01
-50.0% | N/A | $765 thousand | 41,000 | 270,338 |
WEN Wendy's | Retail/Wholesale | $8.94
+7.8% | 11.46 | $1.58 billion | 29.81 million | 29.02 million |
WED Westaim | Financial Services | C$23.00
| N/A | C$763.31 million | 6,683 | 11,229 |
WI Western Investment Company of Canada | Financial Services | C$1.04
| 18.57 | C$166.64 million | 52,010 | 39,688 |
WU Western Union | Business Services | $7.84
+1.8% | 5.76 | $2.41 billion | 7.20 million | 8.75 million |
WARFY Wharf | Real Estate | $4.24
-7.8% | 0.28 | $0.00 | 2,690 | 1,872 |
YORUY Yokohama Rubber | Consumer Cyclical | $36.85
| 0.15 | $0.00 | 0 | 2,033 |
YORW York Water | Utilities | $30.92
+0.9% | 21.03 | $496.82 million | 97,716 | 141,691 |
ZGCO Ziegler Companies | Finance | $40.26
| N/A | $68.04 million | 0 | 5,071 |
NCTY The9 | Computer and Technology | $5.05
+3.1% | N/A | $74.61 million | 14,378 | 29,324 |
TGLO theglobe.com | Computer and Technology | $0.23
-8.1% | N/A | $110.37 million | 90,021 | 53,096 |
TCF Theracryf | Medical | GBX 0.22
+2.3% | N/A | £4.73 million | 52,039 | 6.00 million |
TLT Theralase Technologies | Medical | C$0.26
| N/A | C$75.40 million | 136,951 | 258,383 |
TXMD TherapeuticsMD | Medical | $2.16
-2.3% | 36.00 | $25.58 million | 36,072 | 64,474 |
TRPXY Therapix Biosciences | Medical | $6.03
+0.5% | N/A | $6.25 million | 53,500 | 12,316 |
TH Theratechnologies | Medical | C$4.47
-4.9% | N/A | C$205.53 million | 35,472 | 75,081 |
TBPH Theravance Biopharma | Medical | $16.98
-0.1% | 7.72 | $876.40 million | 1.32 million | 689,283 |
TOVX Theriva Biologics | Medical | $0.25
-0.1% | N/A | $8.44 million | 543,293 | 15.96 million |
TMG Thermal Energy International | Industrials | C$0.16
| 22.14 | C$26.50 million | 1,253 | 116,549 |
TMO Thermo Fisher Scientific | Medical | $513.53
+2.4% | 28.23 | $186.32 billion | 2.22 million | 2.16 million |
THMO ThermoGenesis | Medical | $0.00
| N/A | $1 thousand | 283 | 1,113 |
THR Thermon Group | Computer and Technology | $61.14
| 45.63 | $2.01 billion | 0 | 810,284 |
TOOD Thermwood | Industrials | $21.00
| N/A | $20.68 million | 0 | N/A |
TGMGF Theta Gold Mines | Basic Materials | $0.25
+90.7% | N/A | $219.86 million | 3,000 | 525 |
WRKS TheWorks.co.uk | Consumer Cyclical | GBX 74
| 5.17 | £43.94 million | 10,216 | 183,019 |
THG THG | Consumer Cyclical | GBX 31.80
| 7.95 | £504.62 million | 1.86 million | 13.03 million |
THGPF THG | Consumer Cyclical | C$0.47
| N/A | C$0.00 | 0 | 750 |
THMAU Thimble Point Acquisition | Business Services | $9.90
| N/A | $0.00 | 0 | 104,959 |
THNCF Thinkific Labs | Computer and Technology | $0.93
| N/A | $0.00 | 6,500 | 5,765 |
THNS Thinspace Technology | Computer and Technology | $0.00
+∞ | N/A | $63 thousand | 11,000 | 1.30 million |
TCBX Third Coast Bancshares | Finance | $41.07
+1.7% | 12.56 | $681.48 million | 167,921 | 88,921 |
TPOU Third Point Investors | Financial Services | GBX 19.98
| 0.03 | £3.47 million | 14,123 | 17,249 |
THKLY THK | Computer and Technology | $22.58
-3.1% | 75.27 | $5.55 billion | 438 | 724 |
TCKGY Thomas Cook Group | Consumer Discretionary | $0.11
| N/A | $81.40 million | 0 | 3,152 |
TCKGF Thomas Cook Group | Consumer Cyclical | $0.07
| N/A | $0.00 | 0 | 44,619 |
THVB Thomasville Bancshares | Finance | $104.25
-0.7% | 14.79 | $665.93 million | 695 | 181 |
TRI Thomson Reuters | Industrials | C$115.84
| 33.54 | C$50.57 billion | 660,113 | 835,204 |
TRI Thomson Reuters | Manufacturing | $84.91
+4.0% | 24.70 | $35.62 billion | 1.18 million | 1.91 million |
THR Thor Energy | Basic Materials | GBX 0.60
+4.3% | N/A | £6.18 million | 22,307 | 1.14 million |
THX Thor Explorations | Basic Materials | C$1.06
| 3.32 | C$703.24 million | 261,886 | 513,742 |
THXPF Thor Explorations | Basic Materials | $0.77
+3.4% | N/A | $0.00 | 10,520 | 126,249 |
THX Thor Explorations | Basic Materials | GBX 55.42
+0.8% | 1.74 | £369.42 million | 318,866 | 619,030 |
THO Thor Industries | Auto/Tires/Trucks | $75.25
+0.1% | 32.58 | $3.91 billion | 757,389 | 914,508 |
TBLD Thornburg Income Builder Opportunities Trust | | $21.90
-0.8% | N/A | $0.00 | 22,167 | 62,251 |
TDUP ThredUp | Consumer Staples | $6.91
+0.9% | N/A | $883.93 million | 1.52 million | 2.13 million |
VSOLF Three Sixty Solar | Computer and Technology | $0.00
| N/A | $0.00 | 170 | 194 |
THRU Thruvision Group | Industrials | GBX 0.65
-7.1% | N/A | £2.91 million | 700,000 | 1.29 million |
THRY Thryv | Computer and Technology | $4.13
+4.8% | 12.91 | $174.74 million | 674,652 | 602,231 |
THTI THT Heat Transfer Technology | Industrials | $0.16
| N/A | $0.00 | 0 | N/A |
THUPY Thule Group AB (publ) | Consumer Cyclical | $10.17
-2.3% | N/A | $0.00 | 3,472 | 1,742 |
DTCX THUMZUP MEDIA | Services | $1.73
-2.8% | N/A | $69.19 million | 205,344 | 273,339 |
TBRGU Thunder Bridge Acquisition | Industrials | $16.93
+19.6% | N/A | $0.00 | 7,600 | 25,104 |
THBRU Thunder Bridge Acquisition II | Industrials | $11.75
-2.3% | N/A | $0.00 | 100 | 2,862 |
THMG Thunder Mountain Gold | Basic Materials | $0.75
-5.1% | N/A | $73.67 million | 15,110 | 99,404 |
AIEV Thunder Power | Auto/Tires/Trucks | $0.17
-0.2% | N/A | $8.45 million | 721 | 12,285 |
THBRF Thunderbird Entertainment Group | Communication Services | $1.21
| N/A | $0.00 | 0 | 38,826 |
TGA Thungela Resources | Energy | GBX 418.50
-3.6% | N/A | £532.68 million | 109,963 | 713,416 |
TNGRF Thungela Resources | Energy | $5.68
+3.6% | N/A | $0.00 | 3,606 | 14,454 |
TYEKF ThyssenKrupp | Basic Materials | $12.50
| 15.24 | $7.78 billion | 10 | 57 |
TKA thyssenkrupp | Industrials | €10.45
+0.4% | N/A | €6.86 billion | 1.80 million | N/A |
TKAMY ThyssenKrupp | Basic Materials | $11.91
+0.4% | 14.52 | $7.38 billion | 8,878 | 17,512 |
THYKF thyssenkrupp nucera AG & Co. KGaA | Industrials | $8.33
-2.2% | N/A | $0.00 | 950 | 1,059 |
TIA Tialis Essential IT | Computer and Technology | GBX 48
-3.0% | N/A | £19.16 million | 6,176 | 20,344 |
TGRVF Tian Ge Interac | Computer and Technology | $0.11
| N/A | $140.34 million | 0 | N/A |
TIRX Tian Ruixiang | Finance | $0.03
| N/A | $2.26 million | 0 | 315,385 |
CIIT Tianci International | Manufacturing | $0.59
-5.1% | N/A | $2.27 million | 527,817 | 22.71 million |
TPIY Tianyin Pharmaceutical | Medical | $0.00
+∞ | N/A | $0.00 | 88,900 | 36,100 |
TIC TIC Solutions | Services | $8.00
-1.1% | N/A | $1.79 billion | 1.21 million | 1.80 million |
TDW Tidewater | Energy | $66.89
+0.4% | 11.20 | $3.31 billion | 865,426 | 820,797 |
TWM Tidewater Midstream and Infrastructure | Energy | C$16.93
| N/A | C$370.99 million | 27,171 | 52,627 |
TWMIF Tidewater Midstream and Infrastructure | Energy | $11.82
| N/A | $0.00 | 4,400 | 20,322 |
LCFS Tidewater Renewables | Utilities | C$12.51
| 56.86 | C$456.92 million | 12,877 | 18,182 |
TDWRF Tidewater Renewables | Utilities | $9.00
| N/A | $0.00 | 0 | 10,283 |
TIETF Tietto Minerals | Basic Materials | $0.00
| N/A | $0.00 | 0 | 103,560 |
TINV Tiga Acquisition | Business Services | $14.37
-0.5% | N/A | $495.77 million | 903,392 | 105,946 |
TBLMY Tiger Brands | Consumer Defensive | $10.82
| 0.88 | $0.00 | 16 | 3,864 |
TIR Tiger Royalties and Investments | Financial Services | GBX 0.61
+2.3% | N/A | £5.24 million | 3.29 million | 5.94 million |
TYGO Tigo Energy | Energy | $2.24
-3.9% | 56.01 | $176.87 million | 1.33 million | 1.48 million |
TIGE Tigrent | Consumer Discretionary | $0.01
| N/A | $0.00 | 0 | 50 |
TIKRF Tikcro Technologies | Computer and Technology | $0.28
| N/A | $0.00 | 0 | 17,800 |
TKKHF Tikehau Capital | Financial Services | C$18.95
| N/A | C$0.00 | 0 | 1,367 |
TTSH Tile Shop Hldgs | Retail/Wholesale | $3.00
+0.3% | N/A | $118.71 million | 2,006 | 28,675 |
TILCF Till Capital | Finance | $1.82
| N/A | $5.81 million | 0 | 640 |
TLYS Tilly's | Retail/Wholesale | $4.37
+3.9% | N/A | $127.99 million | 339,281 | 495,159 |
TLRY Tilray Brands | Medical | $4.43
-1.3% | N/A | $523.30 million | 4.20 million | 3.52 million |
TLRY Tilray Brands | Medical | C$6.38
| N/A | C$770.82 million | 409,127 | 552,505 |
TIMB TIM | Computer and Technology | $21.36
-0.3% | 13.02 | $10.37 billion | 584,687 | 284,509 |
TF Timbercreek Financial | Financial Services | C$6.54
| 17.68 | C$541.21 million | 145,925 | 216,402 |
TBCRF Timbercreek Financial | Financial Services | $4.58
-0.7% | N/A | $0.00 | 500 | 18,038 |
TSBK Timberland Bancorp | Finance | $45.40
+1.3% | 11.61 | $350.77 million | 49,477 | 42,864 |
TLRS Timberline Resources | Basic Materials | $0.09
| N/A | $17.12 million | 0 | 107,653 |
TBR Timberline Resources | Basic Materials | C$0.13
| N/A | C$17.37 million | 401,300 | 288,354 |
TIME Time Finance | Financial Services | GBX 48.28
-0.5% | 7.35 | £44.26 million | 29,938 | 209,507 |
TMO Time Out Group | Communication Services | GBX 7.50
+1.7% | N/A | £39.20 million | 43 | 60,654 |
TMPPF Times China | Real Estate | $0.05
| 0.06 | $0.00 | 0 | 5,050 |
TNHDF Times Neighborhood | Real Estate | $0.04
| N/A | $0.00 | 0 | 1,500 |
TCA TIMIA Capital | Finance | C$0.50
-12.3% | N/A | C$29.80 million | 44,450 | 48,686 |
TKR Timken | Computer and Technology | $142.09
-2.2% | 32.29 | $10.10 billion | 1.29 million | 1.03 million |
TCYMY Tingyi (Cayman Islands) | Consumer Defensive | $36.87
| N/A | $0.00 | 0 | 5,547 |
TYCMY Tingyi (Cayman Islands) | Consumer Defensive | C$24.88
+3.0% | N/A | C$0.00 | 16,228 | 13,417 |
TCYMF Tingyi Cayman Islands | Consumer Staples | $1.45
| N/A | $8.17 billion | 0 | 76,000 |
TK Tinka Resources | Basic Materials | C$0.41
| N/A | C$54.85 million | 177,300 | 237,409 |
TTD Tinkerine Studios | Computer and Technology | C$0.04
-11.1% | N/A | C$1.99 million | 22,850 | 17,377 |
TBLD tinyBuild | Communication Services | GBX 11.33
+5.3% | N/A | £44.54 million | 606,618 | 325,680 |
TNC TIO Networks | Manufacturing | C$3.33
+∞ | N/A | C$290.00 million | 21,710 | 192,787 |
TIPT Tiptree Financial | Finance | $18.44
+2.9% | 20.95 | $673.26 million | 236,232 | 281,094 |
TGR Tirupati Graphite | Basic Materials | GBX 1.10
-6.4% | N/A | £8.39 million | 787 | 3.63 million |
TISNF TIS | Computer and Technology | $20.00
| N/A | $0.00 | 0 | 2,160 |
TSCFY TISCO Financial Group Public | Financial Services | $30.50
| N/A | $0.00 | 0 | 675 |
TSIBU Tishman Speyer Innovation Corp. II | Finance | $10.04
-0.1% | N/A | $0.00 | 2,500 | 27,928 |
TRX Tissue Regenix Group | Medical | GBX 0.07
| N/A | £52 thousand | 0 | 169,613 |
TACHU Titan Acquisition | Financial Services | $10.79
+0.3% | N/A | $0.00 | 102 | 2,788 |
TTAM Titan America | Construction | $18.38
-1.5% | 18.20 | $3.44 billion | 192,582 | 308,152 |
TTCIF Titan Cement International | Basic Materials | $61.50
| N/A | $0.00 | 0 | 2,237 |
TWI Titan International | Industrials | $7.68
-0.5% | N/A | $496.31 million | 541,759 | 539,009 |
TPCFF Titan Logix | Industrials | $0.35
| N/A | $0.00 | 0 | 15,100 |
TLA Titan Logix | Industrials | C$0.56
| N/A | C$15.01 million | 28,607 | 18,563 |
TITN Titan Machinery | Retail/Wholesale | $20.09
-4.9% | N/A | $492.14 million | 193,072 | 263,016 |
TMDIF Titan Medical | Medical | $0.16
-6.4% | N/A | $18.79 million | 55,039 | 74,785 |
TI Titan Mining | Basic Materials | C$3.06
| 28.30 | C$300.76 million | 97,754 | 130,217 |
TNMCF Titan Mining | Basic Materials | $2.40
-1.2% | N/A | $0.00 | 40,790 | 2,684 |
TII Titan Mining | Basic Materials | $2.28
+4.1% | N/A | $215.25 million | 1.00 million | 2.46 million |
TIC Titanium | Basic Materials | C$1.90
-4.5% | N/A | C$215.61 million | 118,009 | 221,671 |
TTR Titanium Transportation Group | Industrials | C$2.44
+4.7% | 11.09 | C$108.82 million | 78,493 | 44,841 |
TTNMF Titanium Transportation Group | Industrials | $1.61
| N/A | $0.00 | 0 | 4,320 |
TON Titon | Industrials | GBX 85
+6.3% | N/A | £9.56 million | 367 | 12,671 |
TLSA Tiziana Life Sciences | Medical | $1.23
-3.9% | N/A | $162.89 million | 146,511 | 201,435 |
TJGC TJGC Group | Communication Services | $4.85
+7.1% | N/A | $45.75 million | 70,528 | 357,525 |
TKKSU TKK Symphony Acquisition Corporation Units | Business Services | $9.45
-10.0% | N/A | $0.00 | 200 | 467 |
TKO TKO Group | Consumer Discretionary | $202.60
+0.6% | 75.60 | $39.08 billion | 1.70 million | 1.63 million |
TLG TLG Immobilien | Real Estate | €30.00
| 7.89 | €3.37 billion | 0 | 144,049 |
TMMFF TMAC Resources | | $1.73
+1.9% | N/A | $0.00 | 59,300 | 50,836 |
TMBBY TMBThanachart Bank Public | Financial Services | $9.06
| 0.25 | $0.00 | 0 | 200 |
TMC TMC the metals | Basic Materials | $4.36
-1.6% | N/A | $1.92 billion | 3.58 million | 5.54 million |
TMCWW TMC the metals | Basic Materials | $0.15
-0.1% | N/A | $0.00 | 62,021 | 191,064 |
TMDE TMD Energy | Transportation | $0.80
+4.7% | N/A | $18.12 million | 115,773 | 2.21 million |
TMUS T-Mobile US | Computer and Technology | $173.06
+3.2% | 18.41 | $181.52 billion | 5.90 million | 6.20 million |
TMT TMT Investments | Financial Services | GBX 3.02
+2.0% | 0.06 | £923 thousand | 2,305 | 26,075 |
X TMX Group | Financial Services | C$46.43
| 24.31 | C$12.82 billion | 1.04 million | 893,666 |
TMXXF TMX Group | Financial Services | $32.57
| 17.54 | $0.00 | 47,201 | 21,652 |
TNFA TNF Pharmaceuticals | Medical | $3.90
+5.4% | N/A | $7.20 million | 285,673 | 32.22 million |
TNKY TN-K Energy Group | Energy | $0.00
+∞ | N/A | $0.00 | 200 | N/A |
TNMG TNL Mediagene | Business Services | $0.65
+0.3% | N/A | $1.66 million | 2.03 million | 16.76 million |
TNR TNR Gold | Basic Materials | C$0.25
| N/A | C$58.33 million | 202,374 | 367,078 |
TNRK TNR Technical | Computer and Technology | $15.51
| N/A | $0.00 | 0 | N/A |
TIM Toachi Mining | Basic Materials | C$0.06
-8.3% | N/A | C$4.46 million | 93,000 | 105,809 |
TOST Toast | Computer and Technology | $28.69
+3.1% | 44.13 | $14.36 billion | 12.87 million | 13.62 million |
TDVXF Tobii Dynavox AB (publ) | Medical | $5.75
+4.4% | N/A | $0.00 | 5,445 | 1,185 |
TBURF Tobu Railway | Industrials | $20.06
| N/A | $0.00 | 0 | 575 |
TDPAY TOD'S | Consumer Cyclical | $4.56
| N/A | $0.00 | 0 | 20,910 |
TODGF TOD'S | Consumer Cyclical | $37.65
| 12.92 | $0.00 | 0 | 100 |
TOFB Tofutti Brands | Consumer Staples | $0.66
| N/A | $3.40 million | 0 | 103 |
TKCOF Toho | Communication Services | $7.93
| 0.06 | $0.00 | 0 | 6,960 |
TTNNF Toho Titanium | Basic Materials | $17.70
| N/A | $0.00 | 0 | 2,353 |
TKCBY Tokai Carbon | Basic Materials | $47.28
| 1.65 | $0.00 | 0 | 300 |
TC Token Cat | Retail/Wholesale | $4.80
+159.5% | N/A | $3.20 million | 65.04 million | 382,242 |
TKOMY Tokio Marine | Finance | $44.30
0.0% | 17.79 | $85.70 billion | 77,198 | 86,244 |
TKYMF Tokuyama | Basic Materials | $21.85
| N/A | $0.00 | 0 | 100 |
TKYMY Tokuyama | Basic Materials | $14.00
| 13.59 | $2.01 billion | 0 | 1 |
TCNRF Tokyo Century | Industrials | $10.32
| N/A | $0.00 | 0 | N/A |
TOELY Tokyo Electron | Computer and Technology | $226.00
-7.0% | 54.72 | $227.47 billion | 171,020 | 626,424 |
TKGSY Tokyo Gas Co.,Ltd. | Utilities | $18.74
+0.6% | 0.09 | $0.00 | 1,613 | 5,823 |
TKLF Tokyo Lifestyle | Consumer Staples | $2.00
-1.5% | N/A | $8.59 million | 2,700 | 29,064 |
TOKCF Tokyo Ohka Kogyo | Computer and Technology | $71.73
| N/A | $0.00 | 0 | 249 |
TYTMF Tokyo Tatemono | Real Estate | $23.29
| 0.12 | $0.00 | 0 | 157 |
TKFOY Tokyu Fudosan | Real Estate | $17.06
| 0.20 | $0.00 | 0 | 300 |
TTUUF Tokyu Fudosan | Real Estate | $8.36
| N/A | $0.00 | 0 | 950 |
TOL Toll Brothers | Construction | $157.48
-4.4% | 11.91 | $15.40 billion | 1.12 million | 1.18 million |
TTI Tom Tailor | Consumer Cyclical | €0.49
| N/A | €18.86 million | 0 | 252,113 |
LOT TomaGold | Basic Materials | C$0.05
| N/A | C$13.33 million | 8,500 | 368,452 |
TOM TomCo Energy | Energy | GBX 0.03
-3.8% | N/A | £1.51 million | 51.45 million | 31.12 million |
TOMZ TOMI Environmental Solutions | Business Services | $0.84
+2.5% | N/A | $19.02 million | 89,151 | 285,610 |
TMP Tompkins Financial | Finance | $95.92
+1.5% | 8.22 | $1.36 billion | 106,546 | 93,119 |
TMRAY Tomra Systems ASA | Industrials | $9.95
+3.5% | 4.04 | $0.00 | 1,205 | 2,375 |
TMOAY TomTom | Computer and Technology | $2.61
| 46.24 | $0.00 | 0 | 9,454 |
TMOAF TomTom | Computer and Technology | $7.24
| 64.10 | $0.00 | 0 | 534 |
TNGCF Tongcheng Travel | Consumer Cyclical | $2.80
+1.1% | N/A | $0.00 | 0 | N/A |
TGDLF Tongdao Liepin Group | Industrials | $0.48
| N/A | $0.00 | 0 | 106,450 |
TNXP Tonix Pharmaceuticals | Medical | $12.44
-2.5% | N/A | $203.40 million | 288,213 | 584,396 |
TR Tootsie Roll Industries | Consumer Staples | $40.10
+1.4% | 29.99 | $2.97 billion | 204,888 | 342,447 |
TOP TOP Financial Group | Finance | $1.88
+2.7% | N/A | $49.62 million | 223,130 | 210,503 |
TGLVY Top Glove Co. Bhd. | Medical | $0.68
| 0.59 | $0.00 | 0 | 2,502 |
WAI Top KingWin | Finance | $1.98
+1.0% | N/A | $4.62 million | 1,858 | 225,602 |
TOPS Top Ships | Transportation | $0.78
+1.7% | N/A | $4.34 million | 140,114 | 524,322 |
TWG Top Wealth Group | Consumer Staples | $2.24
+1.8% | N/A | $3.51 million | 7,895 | 55,257 |
SORA Top Win International | Retail/Wholesale | $1.85
-4.1% | N/A | $47.99 million | 4,897 | 9,761 |
TPZEF Topaz Energy | Energy | $21.06
+0.3% | N/A | $0.00 | 112 | 57,107 |
TPZ Topaz Energy | Energy | C$29.78
| 34.23 | C$4.61 billion | 368,190 | 600,703 |
BLD TopBuild | Construction | $354.50
0.0% | 19.92 | $9.94 billion | 3.11 million | 1.14 million |
TPDKY Topdanmark A/S | Financial Services | $5.36
| 3.96 | $0.00 | 0 | 600 |
CALY Topgolf Callaway Brands | Consumer Discretionary | $18.69
-0.6% | 133.47 | $3.38 billion | 1.83 million | 2.43 million |
TPT Topps Tiles | Consumer Cyclical | GBX 34.08
+0.2% | 13.21 | £66.72 million | 4.20 million | 452,764 |
TORM TOR Minerals International | Basic Materials | $1.95
-4.9% | N/A | $7.26 million | 10,997 | 1,614 |
TRYIY Toray Industries | Basic Materials | $13.84
-0.4% | 19.77 | $10.45 billion | 46,446 | 46,474 |
VREYF TORC Oil & Gas | Energy | $2.48
-7.1% | N/A | $0.00 | 17,000 | 3,764 |
TXG Torex Gold Resources | Basic Materials | C$56.45
| 9.05 | C$5.27 billion | 448,443 | 666,186 |
TORXF Torex Gold Resources | Basic Materials | $39.90
+0.2% | N/A | $0.00 | 2,242 | 52,762 |
TRMD Torm | Transportation | $26.25
+0.7% | 7.72 | $2.66 billion | 759,532 | 970,074 |
TTC Toro | Consumer Discretionary | $97.14
-0.3% | 27.99 | $9.28 billion | 619,697 | 1.12 million |
TORO Toro | Transportation | $5.01
+2.9% | 125.28 | $104.58 million | 32,716 | 42,978 |
TOEYF Toro Energy | Basic Materials | $0.36
| N/A | $31.18 million | 0 | 431 |
TIH Toromont Industries | Industrials | C$233.22
| 37.08 | C$19.02 billion | 291,651 | 260,513 |
TMTNF Toromont Industries | Industrials | $162.69
| 74.29 | $13.26 billion | 16,309 | 18,808 |
TD Toronto Dominion Bank | Finance | $122.25
+0.7% | 19.07 | $200.65 billion | 642,033 | 2.06 million |
TTLO Torotel | Computer and Technology | $6.08
-0.3% | N/A | $0.00 | 500 | 13,006 |
TORQ Torq Resources | Basic Materials | C$0.06
| N/A | C$10.22 million | 174,349 | 80,481 |
TORR Torrent Capital | Financial Services | C$0.48
| 8.00 | C$18.33 million | 64,500 | 17,169 |
CURV Torrid | Retail/Wholesale | $1.74
-7.2% | N/A | $186.10 million | 455,227 | 810,994 |
TORSF Torstar | Consumer Cyclical | $0.55
-1.3% | N/A | $0.00 | 900 | 5,483 |
MEX Tortilla Mexican Grill | Consumer Cyclical | GBX 71.24
-1.1% | N/A | £27.54 million | 485,692 | 53,042 |
TYG Tortoise Energy Infrastructure | Finance | $42.60
-0.6% | N/A | $905.84 million | 109,090 | 211,119 |
TPZ Tortoise Power and Energy Infrastructure Fund | Financial Services | $21.48
-1.8% | N/A | $128.21 million | 5,870 | 13,208 |
TOSBF Toshiba | Industrials | $27.81
| 1.91 | $0.00 | 40 | 1,382 |
TOSYY Toshiba | Consumer Discretionary | $14.92
+0.1% | N/A | $0.00 | 2,800 | N/A |
TOSCF Tosoh | Basic Materials | $16.00
| 18.39 | $5.10 billion | 0 | 2 |
TACYY Total Access Communication Public | Business Services | $7.62
| 0.34 | $0.00 | 0 | 629 |
BRRZY Total Brain | Computer and Technology | $5.00
| N/A | $53.13 million | 0 | 0 |
TOT Total Energy Services | Energy | C$22.08
| 10.46 | C$809.56 million | 93,753 | 109,048 |
TOTZF Total Energy Services | Energy | $15.59
+0.5% | 10.46 | $0.00 | 5,653 | 23,253 |
SWZ Total Return Securities | Finance | $5.92
-0.4% | N/A | $77.07 million | 21,839 | 61,568 |
FP Total | Energy | €39.69
| N/A | €0.00 | 6.48 million | 6.94 million |
TTE TotalEnergies | Energy | GBX 66.05
+0.5% | 0.10 | £1.47 billion | 621,279 | 2.40 million |
TTE TotalEnergies | Energy | $75.02
-3.5% | 11.11 | $186.44 billion | 1.94 million | 1.62 million |
THP Totally Hip Technologies | Financial Services | C$0.08
-6.3% | N/A | C$9.19 million | 49,000 | 11,923 |
TLY Totally | Medical | GBX 0.25
+4.2% | N/A | £491 thousand | 653,378 | 2.89 million |
TOTDY Toto | Industrials | $50.70
-4.9% | 0.25 | $0.00 | 14,534 | 24,221 |
TOTAU Tottenham Acquisition I | Manufacturing | $20.00
| N/A | $0.00 | 0 | 5,350 |
AGGFF Toubani Resources | Basic Materials | $0.00
| N/A | $0.00 | 0 | 9,178 |
TST Touchstar | Computer and Technology | GBX 81
| N/A | £6.42 million | 1,373 | 12,397 |
TSBA Touchstone Bankshares | Finance | $14.25
| 21.92 | $46.61 million | 0 | 8,548 |
TXP Touchstone Exploration | Energy | C$0.14
| 4.50 | C$47.43 million | 2,410 | 296,952 |
PBEGF Touchstone Exploration | Energy | $0.09
| N/A | $0.00 | 1,250 | 76,405 |
TXP Touchstone Exploration | Energy | GBX 7
+3.7% | 2.33 | £22.73 million | 12 | 950,293 |
TBLTU ToughBuilt Industries | Construction | $0.91
| N/A | $0.00 | 1,800 | 7,297 |
TOU Tourmaline Oil | Energy | C$59.30
| 32.76 | C$23.03 billion | 2.09 million | 2.91 million |
TRMLF Tourmaline Oil | Energy | $41.31
-1.2% | 30.38 | $16.23 billion | 29,550 | 192,624 |
TWAPF Towa Pharmaceutical | Medical | $25.33
| N/A | $0.00 | 0 | N/A |
TWR Tower Resources | Basic Materials | C$0.16
| N/A | C$27.73 million | 1,477 | 93,362 |
TRP Tower Resources | Energy | GBX 0.02
| N/A | £7.66 million | 80.37 million | 285.30 million |
TSEM Tower Semiconductor | Computer and Technology | $245.46
-5.8% | 114.17 | $29.31 billion | 1.17 million | 1.72 million |
TWER Towerstream | Computer and Technology | $0.01
| N/A | $0.00 | 4 | 228 |
TWCF Town and Country Financial | Finance | $36.50
| N/A | $0.00 | 0 | N/A |
TOWN Town Centre Securities | Real Estate | GBX 120
+3.0% | N/A | £50.41 million | 20 | 12,107 |
CLUBQ Town Sports International | Consumer Discretionary | $0.00
+∞ | N/A | $0.00 | 5,800 | N/A |
TOWN Towne Bank | Finance | $36.69
+1.2% | 18.53 | $2.86 billion | 770,712 | 657,100 |
TGASF Towngas Smart Energy | Utilities | $0.43
| 1.08 | $0.00 | 0 | 1,575 |
TSQ Townsquare Media | Consumer Discretionary | $7.24
+2.4% | N/A | $120.93 million | 186,551 | 54,858 |
TOYO TOYO | Energy | $6.88
-1.0% | 9.17 | $262.53 million | 798,290 | 1.07 million |
TYGIF Toyo Gosei Co.,Ltd. | Basic Materials | $32.74
| N/A | $0.00 | 0 | N/A |
TSUKY Toyo Suisan Kaisha | Consumer Defensive | $62.97
+0.7% | 0.03 | $0.00 | 8,944 | 8,499 |
TOTTF Toyo Tire | Consumer Cyclical | $25.55
+1.6% | N/A | $0.00 | 0 | 199 |
TDBOF Toyota Boshoku | Consumer Cyclical | $20.00
| 0.38 | $0.00 | 0 | N/A |
TYIDY Toyota Industries | Industrials | $127.95
+6.3% | 0.37 | $38.45 billion | 777 | 17,679 |
TM Toyota Motor | Auto/Tires/Trucks | $169.70
+0.8% | 8.67 | $219.51 billion | 381,727 | 556,313 |
TYHOF Toyota Tsusho | Industrials | $38.56
| 0.19 | $0.00 | 4,035 | 822 |
TCAP TP ICAP Group | Financial Services | GBX 343.33
-0.3% | 14.19 | £2.51 billion | 611,987 | 6.38 million |
TCAPF TP ICAP Group | Financial Services | $4.57
| N/A | $0.00 | 0 | 7,929 |
TULLF TP ICAP | Finance | $3.10
| N/A | $0.00 | 0 | 1,260 |
GRAMF TPCO | Medical | $0.16
| N/A | $0.00 | 0 | 142,451 |
TPG TPG | Finance | $40.50
-0.1% | 184.10 | $15.58 billion | 2.37 million | 2.50 million |
TRTX TPG RE Finance Trust | Finance | $8.49
+1.4% | 13.47 | $647.07 million | 732,283 | 725,332 |
TPX TPXimpact | Computer and Technology | GBX 68.35
-2.4% | N/A | £64.78 million | 89,250 | 283,687 |
TRY TR Property Investment Trust | Financial Services | GBX 311.18
-0.1% | N/A | £987.52 million | 64,534 | 1.06 million |
TRAC Track Data | Business Services | $0.40
| N/A | $30 thousand | 1 | 0 |
TRCS Tracsis | Computer and Technology | GBX 320
-3.0% | 99.69 | £95.28 million | 16 | 99,465 |
TCIIF Tracsis | Computer and Technology | $5.60
| N/A | $0.00 | 0 | 1,190 |
TSCO Tractor Supply | Retail/Wholesale | $32.26
+2.1% | 15.81 | $16.58 billion | 8.87 million | 13.65 million |
UPTDW TradeUP Acquisition | Manufacturing | $0.13
-7.9% | N/A | $0.00 | 2,731 | 21,379 |
TUGCW TradeUP Global | Finance | $0.03
-46.8% | N/A | $0.00 | 8,150 | 16,256 |
TW Tradeweb Markets | Finance | $101.49
+1.8% | 25.12 | $23.48 billion | 2.49 million | 1.73 million |
COOK Traeger | Consumer Discretionary | $73.56
-6.7% | N/A | $219.29 million | 39,205 | 57,972 |
TRAF Trafalgar Property Group | Real Estate | GBX 23.55
+4.7% | N/A | £9.66 million | 3 | 6,134 |
TBMCR Trailblazer Merger Co. I | | $0.70
| N/A | $0.00 | 0 | 43,199 |
TBMC Trailblazer Merger Corporation I | Financial Services | $7.33
| N/A | $17.96 million | 0 | 23,496 |
TBLZ Trailblazer Resources | Business Services | $0.01
| N/A | $0.00 | 30 | N/A |
TRN Trainline | Consumer Cyclical | GBX 214.80
+0.4% | 11.23 | £771.04 million | 730,475 | 5.81 million |
TNLIF Trainline | Consumer Cyclical | $2.97
| N/A | $0.00 | 0 | 3,650 |
TNLIY Trainline | Consumer Cyclical | $5.87
| N/A | $0.00 | 0 | 100 |
TRAK Trakm8 | Computer and Technology | GBX 9.25
| N/A | £5.20 million | 0 | 73,790 |
TT Trane Technologies | Construction | $485.28
-1.2% | 37.53 | $108.57 billion | 1.09 million | 1.39 million |
TWOC Trans World | Consumer Discretionary | $4.25
| N/A | $0.00 | 0 | N/A |
TACT TransAct Technologies | Computer and Technology | $5.61
-3.9% | N/A | $60.01 million | 89,649 | 70,776 |
TA TransAlta | Utilities | C$19.62
| N/A | C$6.20 billion | 1.29 million | 1.56 million |
TAC TransAlta | Utilities | $13.62
-1.6% | N/A | $4.37 billion | 888,944 | 1.98 million |
TRSWF TransAlta Renewables | Utilities | $9.15
+2.8% | 24.68 | $0.00 | 28,900 | 8,885 |
TRZ Transat A.T. | Consumer Cyclical | C$2.35
| 0.35 | C$96.43 million | 38,790 | 82,078 |
TRZBF Transat A.T. | Consumer Cyclical | $1.79
| 3.03 | $0.00 | 0 | 2,293 |
TAT TransAtlantic Petroleum | Basic Materials | $0.25
| N/A | $18.78 million | 0 | 1.56 million |
TRNS Transcat | Computer and Technology | $92.71
-0.1% | 159.85 | $866.54 million | 214,436 | 185,449 |
TCEC TransCoastal | Energy | $0.15
| N/A | $0.00 | 0 | N/A |
RNAZ TransCode Therapeutics | Medical | $7.65
+23.2% | N/A | $5.90 million | 67,776 | 147,354 |
TCL.A Transcontinental | Consumer Cyclical | C$5.69
| 1.42 | C$475.79 million | 477,989 | 755,868 |
TCLCF Transcontinental | Consumer Cyclical | $4.40
| 3.28 | $0.00 | 0 | 190 |
TCL.B Transcontinental | Consumer Cyclical | C$7.49
| 1.87 | C$492.90 million | 842 | 6,532 |
TCLAF Transcontinental | Consumer Cyclical | $4.03
+6.4% | 3.01 | $0.00 | 100 | 43,380 |
TCI Transcontinental Realty Investors | Finance | $48.00
+4.4% | 44.04 | $397.32 million | 3,927 | 7,347 |
TDG Transdigm Group | Aerospace | $1,307.64
-1.8% | 40.81 | $74.51 billion | 418,048 | 387,158 |
TRT Transense Technologies | Consumer Cyclical | GBX 49
+1.0% | 9.01 | £7.46 million | 64,804 | 59,078 |
TRXDW TransEnterix | Medical | $0.15
| N/A | $21.42 million | 0 | 8,250 |
TRGNF Transgene | Medical | $0.85
| N/A | $0.00 | 0 | 433 |
XTM Transition Metals | Basic Materials | C$0.06
| 1.50 | C$4.93 million | 2,000 | 82,544 |
TDACU Translational Development Acquisition | Finance | $11.31
| N/A | $0.00 | 176 | 3,160 |
TNLX Trans-Lux | Computer and Technology | $0.01
| N/A | $150 thousand | 0 | N/A |
TMDX TransMedics Group | Medical | $67.85
+2.2% | 15.42 | $2.30 billion | 1.05 million | 1.12 million |
RIG Transocean | Energy | $4.85
-0.9% | N/A | $5.46 billion | 59.95 million | 31.28 million |
TGAN Transphorm | Computer and Technology | $5.10
| N/A | $316.00 million | 0 | 329,669 |
TGS Transportadora De Gas Sa Ord B | Energy | $28.79
-3.2% | 13.03 | $4.48 billion | 343,156 | 292,322 |
TRTI Transtech Industries | Utilities | $2.75
| N/A | $9.04 million | 0 | 861 |
TRU TransUnion | Business Services | $74.58
+3.4% | 20.66 | $13.91 billion | 2.88 million | 2.74 million |
TRAUF Transurban Group | Industrials | $10.98
+2.2% | 60.00 | $0.00 | 22 | 2,289 |
TRATF Traton | Industrials | $39.11
| N/A | $0.00 | 0 | 771 |
TNL Travel + Leisure | Consumer Discretionary | $75.18
-1.6% | 21.12 | $4.77 billion | 542,191 | 766,789 |
TSYHY TravelSky Technology | Computer and Technology | $10.40
-0.4% | N/A | $3.06 billion | 3,193 | 5,225 |
TZOO Travelzoo | Retail/Wholesale | $12.11
+3.7% | 33.64 | $120.07 million | 181,987 | 138,391 |
TVTX Travere Therapeutics | Medical | $56.34
-0.8% | N/A | $5.28 billion | 1.54 million | 2.34 million |
TVL Traverse Energy Ltd. (TVL.V) | Energy | C$0.01
| N/A | C$517 thousand | 60,000 | 279,175 |
TPK Travis Perkins | Industrials | GBX 546.50
-2.1% | N/A | £1.16 billion | 62,125 | 3.24 million |
TVPKF Travis Perkins | Retail/Wholesale | $7.35
| N/A | $1.85 billion | 0 | 925 |
TPRKY Travis Perkins | Retail/Wholesale | $7.42
+0.5% | N/A | $1.57 billion | 1,271 | 1,631 |
TRAW Traws Pharma | Medical | $0.81
-3.8% | N/A | $8.57 million | 264,602 | 536,874 |
TMCI Treace Medical Concepts | Medical | $4.23
+6.3% | N/A | $258.19 million | 493,357 | 1.18 million |
TGL Treasure Global | Retail/Wholesale | $3.98
+2.1% | N/A | $7.63 million | 13,525 | 113,209 |
TISDZ Treasure Island Royalty Trust | Energy | $0.00
| N/A | $0.00 | 1,000 | 6,113 |
TSRMD Treasury Metals | Basic Materials | $0.55
-2.5% | N/A | $0.00 | 22,300 | 18,843 |
TSRYF Treasury Wine Estates | Consumer Defensive | $3.40
| N/A | $0.00 | 100 | 6,367 |
TSRYY Treasury Wine Estates | Consumer Defensive | $3.17
-2.6% | N/A | $2.63 billion | 6,796 | 36,983 |
TET Treatt | Basic Materials | GBX 305
| 42.24 | £180.06 million | 65,868 | 329,119 |
TTTRF Treatt | Basic Materials | C$4.00
| N/A | C$0.00 | 0 | 6,243 |
TG Tredegar | Basic Materials | $7.73
-2.9% | 9.20 | $278.73 million | 113,728 | 186,542 |
TSL Tree Island Steel | Basic Materials | C$2.34
| N/A | C$60.55 million | 19,026 | 3,430 |
TCOR TreeCon Resources | Industrials | $0.62
| N/A | $0.00 | 21,000 | 1,425 |
CANN TREES | Medical | $0.02
-0.5% | N/A | $2.34 million | 14,222 | 54,063 |
TREK Trek Mining | | C$0.98
+7.7% | N/A | C$174.39 million | 709,889 | 189,147 |
TBABF Trelleborg AB (publ) | Industrials | $35.39
| 4.62 | $0.00 | 0 | 533 |
TRLS Trellus Health | Medical | GBX 0.12
| N/A | £516 thousand | 0 | 12.81 million |
TCC Trenchant Capital Corp. (TCC.V) | Finance | C$0.04
-11.1% | N/A | C$598 thousand | 130,000 | 37,008 |
TMICY Trend Micro | Computer and Technology | $37.29
-0.5% | 19.84 | $4.90 billion | 8,122 | 7,844 |
TRS Tres-Or Resources | Basic Materials | C$0.06
| N/A | C$1.39 million | 50,000 | 23,547 |
TRVN Trevena | Medical | $0.00
| N/A | $1 thousand | 45 | 734 |
TRVI Trevi Therapeutics | Medical | $17.61
-5.6% | N/A | $2.65 billion | 3.05 million | 2.20 million |
TREX Trex | Construction | $48.69
-2.7% | 27.20 | $5.20 billion | 1.33 million | 2.02 million |
TRGSU TRG Latin America Acquisitions | Financial Services | $10.60
+5.7% | N/A | $0.00 | 0 | 119,400 |
TRGS TRG Latin America Acquisitions | | $9.92
+0.3% | N/A | $258.07 million | 86,253 | 34,761 |
TRCY Tri City Bankshares | Financial Services | $19.20
+0.9% | 17.70 | $0.00 | 4,646 | 11,244 |
TY Tri Continental | Finance | $34.82
+1.2% | N/A | $1.83 billion | 52,338 | 37,647 |
TRD Triad Group | Computer and Technology | GBX 350
+2.9% | 33.75 | £61.00 million | 4,650 | 6,876 |
TPLM Triangle Petroleum | Energy | $0.00
| N/A | $0.00 | 135,000 | 69,200 |
TPLMQ Triangle Petroleum | Energy | $0.00
-15.4% | N/A | $0.00 | 135,000 | N/A |
TRB Tribal Group | Computer and Technology | GBX 60.40
+3.1% | 14.73 | £129.49 million | 37,229 | 203,275 |
TRPTF Tribe Property Technologies | Real Estate | $0.14
| N/A | $0.00 | 0 | 15,050 |
BIDWU Tribeca Strategic Acquisition | Financial Services | $9.95
-0.1% | N/A | $0.00 | 174,288 | 133,588 |
TCW Trican Well Service | Energy | C$6.72
| 12.44 | C$1.41 billion | 804,203 | 674,258 |
TOLWF Trican Well Service | Energy | $4.72
-0.6% | N/A | $0.00 | 6,471 | 63,956 |
FOSI TRICCAR | Energy | $0.00
| N/A | $0.00 | 0 | 1,987 |
TCBK TriCo Bancshares | Finance | $54.96
+2.1% | 13.91 | $1.72 billion | 237,673 | 183,231 |
TDNT Trident Brands | Medical | $0.00
| N/A | $0.00 | 0 | N/A |
TDTH Trident Digital Tech | Computer and Technology | $1.62
+11.0% | N/A | $180 thousand | 19,843 | 113,784 |
TRI Trifast | Industrials | GBX 69.80
-0.6% | 80.23 | £94.21 million | 279,236 | 221,349 |
TG Trifecta Gold | Basic Materials | C$0.19
| N/A | C$9.06 million | 20,500 | 46,767 |
TGNOF Trigano | Consumer Cyclical | $196.60
| N/A | $0.00 | 0 | 150 |
TM Trigon Metals | Basic Materials | C$0.40
| 0.63 | C$21.91 million | 19,079 | 98,239 |
ILLR Triller Group | Computer and Technology | $2.72
+0.3% | N/A | $53.90 million | 4.41 million | 16.83 million |
TCFF Trillion Energy International | Energy | $0.12
+7.5% | N/A | $22.41 million | 53,332 | 549,520 |
CFM Trillium Gold Mines Inc. (CFM.V) | Basic Materials | C$0.70
+2.9% | N/A | C$14.65 million | 10,100 | 15,774 |
TLLYF Trilogy International Partners | Communication Services | $0.07
| N/A | $0.00 | 0 | 4,833 |
TMQ Trilogy Metals | Basic Materials | $3.41
-2.8% | N/A | $605.64 million | 1.05 million | 1.90 million |
TMQ Trilogy Metals | Basic Materials | C$4.96
| N/A | C$855.83 million | 144,594 | 462,776 |
TRS TriMas | Industrials | $43.28
-3.9% | 1.80 | $1.61 billion | 434,972 | 558,106 |
TMXN Trimax | Financial Services | $0.00
| N/A | $0.00 | 160,000 | 91,448 |
TRMB Trimble | Industrials | $52.58
+2.7% | 27.67 | $11.93 billion | 4.40 million | 3.24 million |
TECO Trimerica Energy | Energy | $0.00
| N/A | $0.00 | 0 | 3.40 million |
TNET TriNet Group | Business Services | $53.21
+7.5% | 15.88 | $2.27 billion | 452,448 | 343,902 |
TYBT Trinity Bank NA | Finance | $96.25
| 11.90 | $105.42 million | 0 | 175 |
TRIB Trinity Biotech | Medical | $0.36
-8.2% | N/A | $0.00 | 1.20 million | N/A |
TRIN Trinity Capital | Finance | $17.90
+0.1% | 9.47 | $1.61 billion | 1.03 million | 1.04 million |
TRN Trinity Industries | Transportation | $34.00
-1.7% | 10.90 | $2.75 billion | 863,825 | 750,031 |
TMCXU Trinity Merger Corp. Units | Industrials | $12.55
+2.9% | N/A | $0.00 | 400 | 27,969 |
TPHS Trinity Place | Finance | $0.02
| N/A | $1.34 million | 432 | 35,045 |
TSE Trinseo | Basic Materials | $0.23
| N/A | $8.10 million | 0 | 581,198 |
TPET Trio Petroleum | Energy | $0.31
-1.1% | N/A | $13.72 million | 580,364 | 4.04 million |
TRT Trio-Tech International | Computer and Technology | $11.10
-9.9% | 79.29 | $112.25 million | 375,002 | 780,162 |
TCOM Trip.com Group | Consumer Discretionary | $41.08
+3.1% | 6.43 | $25.88 billion | 2.71 million | 3.73 million |
TRIP TripAdvisor | Retail/Wholesale | $13.75
+0.3% | 137.51 | $1.60 billion | 2.77 million | 4.37 million |
TFPM Triple Flag Precious Metals | Basic Materials | $30.16
+0.6% | 19.97 | $6.19 billion | 872,476 | 755,976 |
SOHO Triple Point Social Housing REIT | Real Estate | GBX 77.10
+0.4% | 101.45 | £303.36 million | 165,486 | 1.39 million |
TPVG TriplePoint Venture Growth BDC | Finance | $5.08
+3.5% | 4.80 | $199.34 million | 183,031 | 325,292 |
TLSI TriSalus Life Sciences | Medical | $4.46
-2.0% | N/A | $279.45 million | 203,685 | 498,846 |
TLSIW TriSalus Life Sciences | Medical | $0.69
-13.3% | N/A | $0.00 | 1,854 | 5,201 |
TSG TriStar Gold | Basic Materials | C$0.16
| N/A | C$54.59 million | 361,026 | 201,233 |
TWSI Tristar Wellness Solutions | Consumer Staples | $0.00
| N/A | $180 thousand | 402 | 520 |
TSTL Tristel | Medical | GBX 396
-1.0% | 24.38 | £190.03 million | 16,629 | 152,033 |
TSNLF Tristel | Medical | $5.53
| N/A | $0.00 | 0 | 971 |
AGAAF TriSummit Utilities | Utilities | $22.35
+9.0% | N/A | $0.00 | 300 | 567 |
TSU Trisura Group | Financial Services | C$44.37
| 14.31 | C$2.10 billion | 73,920 | 106,725 |
TRRSF Trisura Group | Financial Services | $31.50
+1.3% | N/A | $0.00 | 201 | 11,374 |
BBOX Tritax Big Box REIT | Real Estate | GBX 162.10
+0.2% | 11.26 | £4.40 billion | 31.74 million | 42.63 million |
TTBXF Tritax Big Box REIT | Finance | $2.42
| N/A | $6.54 billion | 0 | 2,424 |
TFIN Triumph Financial | Financial Services | $79.14
+3.7% | 66.50 | $1.82 billion | 240,145 | 242,301 |
TIG Triumph Gold | Basic Materials | C$0.62
| N/A | C$37.80 million | 120,986 | 163,949 |
TRVG Trivago N.V. ADS | Computer and Technology | $5.42
-0.9% | 108.40 | $386.29 million | 210,832 | 118,162 |
TLG Troilus Gold | Basic Materials | C$0.83
+18.6% | N/A | C$40.45 million | 852 | 23,745 |
TLG Troilus Gold | | C$1.67
| N/A | C$925.60 million | 559,189 | 1.97 million |
TRON Tron | Communication Services | $1.58
-1.9% | N/A | $763.76 million | 758,896 | 1.02 million |
TROX Tronox | Basic Materials | $6.45
+2.3% | N/A | $1.01 billion | 3.14 million | 2.72 million |
TROO TROOPS | Multi-Sector Conglomerates | $2.58
+4.9% | N/A | $300.51 million | 186,167 | 428,411 |
TRU TRU Precious Metals | Basic Materials | C$0.04
| N/A | C$6.62 million | 31,000 | 197,210 |
TBRG TruBridge | Medical | $26.23
+0.1% | 131.15 | $393.13 million | 326,023 | 279,239 |
TRUU True Drinks | Consumer Staples | $0.29
-7.0% | 29.01 | $1.44 billion | 115,457 | 1.01 million |
TNTY True Nature | Computer and Technology | $0.08
+8.1% | N/A | $6.83 million | 8,910 | 785,609 |
TUERF True North Commercial Real Estate Investment Trust | Real Estate | $5.97
+0.7% | N/A | $0.00 | 51 | 1,217 |
TNT.UN True North Commercial REIT | Real Estate | C$8.55
| N/A | C$120.27 million | 8,655 | 19,770 |
TBI TrueBlue | Business Services | $7.14
+2.5% | N/A | $211.92 million | 305,207 | 333,088 |
TRUE TrueCar | Computer and Technology | $2.54
| N/A | $225.91 million | 0 | 640,098 |
TRM Trueclaim Exploration | Basic Materials | C$0.10
+11.1% | N/A | C$3.59 million | 196,500 | 170,116 |
PFM TrueContext | Computer and Technology | C$0.60
+1.7% | N/A | C$80.08 million | 2,000 | 22,240 |
THST Truett-Hurst | Consumer Staples | $0.06
| N/A | $0.00 | 0 | 1,933 |
TRU TruFin | Financial Services | GBX 134
| 12.88 | £126.23 million | 334,467 | 236,855 |
TRFNF TruFin | Computer and Technology | $1.05
| N/A | $0.00 | 0 | N/A |
TRUG TruGolf | Computer and Technology | $1.32
+2.3% | N/A | $1.44 million | 56,666 | 140,550 |
TFC Truist Financial | Finance | $50.85
+2.1% | 12.62 | $62.07 billion | 7.81 million | 11.02 million |
TCNNF Trulieve Cannabis | Medical | $11.55
| N/A | $0.00 | 0 | 378,093 |
TRLV Trulieve Cannabis | Manufacturing | $9.53
-3.1% | N/A | $1.83 billion | 683,710 | 596,703 |
DJT Trump Media & Technology Group | Computer and Technology | $8.02
+3.6% | N/A | $2.14 billion | 3.70 million | 5.05 million |
DJTWW Trump Media & Technology Group | Communication Services | $3.46
+8.5% | N/A | $0.00 | 10,960 | 29,989 |
TRUP Trupanion | Finance | $26.15
+5.6% | 44.32 | $1.08 billion | 463,321 | 382,592 |
TRST TrustCo Bank Corp NY | Finance | $55.74
+1.5% | 16.35 | $959.54 million | 137,413 | 142,163 |
TRMK Trustmark | Finance | $47.09
+2.3% | 12.46 | $2.70 billion | 665,384 | 471,894 |
TRST Trustpilot Group | Computer and Technology | GBX 274.40
-1.4% | 152.44 | £1.06 billion | 211,270 | 13.71 million |
TKLS Trutankless | Computer and Technology | $0.57
| N/A | $80.49 million | 1,000 | 113 |
TRWKF Truworths International | Consumer Cyclical | $4.20
| N/A | $0.00 | 0 | N/A |
TRUX Truxton | Finance | $97.00
| 12.06 | $280.22 million | 20 | 605 |
TNX TRX Gold | Basic Materials | C$40.79
+0.7% | N/A | C$11.38 billion | 0 | 16,040 |
TRX TRX Gold | Basic Materials | $0.84
+1.8% | N/A | $270.16 million | 1.20 million | 1.81 million |
TGVSF Tryg A/S | Financial Services | $23.75
| 0.54 | $0.00 | 0 | 367 |
THH TryHard | Services | $0.29
+1.4% | N/A | $14.46 million | 189,595 | 1.34 million |
TSIAU TS Innovation Acquisitions | Retail/Wholesale | $11.99
-0.6% | N/A | $0.00 | 7,000 | 96,740 |
TEN Tsakos Energy Navigation | Transportation | $35.32
-0.1% | 5.75 | $1.07 billion | 245,566 | 275,679 |
TCRX TScan Therapeutics | Medical | $1.07
+9.2% | N/A | $64.05 million | 1.68 million | 573,651 |
QBTC.U TSE:QBTC.U | | C$52.67
| N/A | C$0.00 | 632 | 1,741 |
TSGTY Tsingtao Brewery | Consumer Staples | $28.83
| N/A | $7.86 billion | 542 | 287 |
TSGTF Tsingtao Brewery | Consumer Defensive | $5.52
+5.9% | 3.75 | $0.00 | 100 | 3,423 |
TSRI TSR | Computer and Technology | $13.38
| 15.74 | $29.04 million | 0 | 6,850 |
TSSI TSS | Construction | $11.78
-4.2% | 24.04 | $345.31 million | 573,496 | 972,532 |
TSMRF Tsumura & Co. | Medical | $23.20
| N/A | $0.00 | 0 | 400 |
TTG TT Electronics | Computer and Technology | GBX 115.01
-1.2% | N/A | £205.16 million | 3,826 | 329,606 |
TTGPF TT Electronics | Computer and Technology | $1.58
| N/A | $280.29 million | 0 | 160 |
TTMI TTM Technologies | Computer and Technology | $179.70
-3.9% | 97.14 | $19.42 billion | 2.28 million | 2.85 million |
TCACW Tuatara Capital Acquisition | Business Services | $0.00
| N/A | $0.00 | 75 | 36,236 |
TCX Tucows | Computer and Technology | $13.78
+2.3% | N/A | $150.18 million | 29,495 | 37,042 |
TC Tucows | Computer and Technology | C$19.23
| N/A | C$214.40 million | 2,610 | 2,240 |
TUD Tudor Gold | Basic Materials | C$0.80
| N/A | C$328.36 million | 148,613 | 883,545 |
TUESQ Tuesday Morning | Retail/Wholesale | $1.91
+4.9% | N/A | $89.49 million | 155,600 | 296,336 |
SHIP Tufton Oceanic Assets | Transportation | GBX 1.30
+0.5% | N/A | £3.47 million | 18,008 | 668,947 |
HURA TuHURA Biosciences | Medical | $2.45
+4.7% | N/A | $149.02 million | 568,637 | 739,614 |
TUIFF TUI | Consumer Cyclical | $8.22
| 26.52 | $0.00 | 0 | 1,030 |
TUIFY TUI | Consumer Discretionary | $0.88
| N/A | $3.12 billion | 0 | 33,688 |
TLW Tullow Oil | Energy | GBX 11.50
-0.9% | 28.75 | £174.23 million | 1.05 million | 19.54 million |
TUWLF Tullow Oil | Energy | $0.15
| N/A | $0.00 | 0 | 19,081 |
TUWOY Tullow Oil | Energy | $0.08
+1.9% | N/A | $223.94 million | 123,380 | 163,903 |
TRSG Tungray Technologies | Industrials | $1.52
-3.1% | N/A | $25.64 million | 10,053 | 7,212 |
TGTNF Tungsten | Industrials | $0.64
| N/A | $0.00 | 0 | 19,144 |
TUN Tungsten West | Basic Materials | GBX 34
+1.5% | N/A | £424.21 million | 781,760 | 3.99 million |
TOUR Tuniu | Computer and Technology | $4.74
-1.9% | 7.77 | $52.75 million | 7,924 | 18,577 |
TURB Turbo Energy | Computer and Technology | $1.54
-1.9% | N/A | $0.00 | 44,724 | 3.29 million |
TKHVY Türk Hava Yollari Anonim Ortakligi | Industrials | $71.86
| 7.07 | $0.00 | 230 | 639 |
TRKNY Türk Telekomünikasyon Anonim Sirketi | Communication Services | $2.56
| N/A | $0.00 | 0 | 933 |
TKC Turkcell Iletisim Hizmetleri AS | Computer and Technology | $5.91
+0.4% | 12.30 | $5.17 billion | 2.75 million | 2.26 million |
TKGBY Turkiye Garanti Bankasi A.S. | Financial Services | $3.02
+4.2% | 4.09 | $0.00 | 100 | 8,940 |
THBIY Türkiye Halk Bankasi A.S. | Finance | $1.00
| N/A | $0.00 | 0 | 3,013 |
TYIBF Türkiye Is Bankasi A.S. | Finance | $1.15
| N/A | $0.00 | 0 | N/A |
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi | Financial Services | $6.30
| 1.04 | $0.00 | 0 | 1,250 |
TBXXF Turmalina Metals | Basic Materials | $0.55
+4.4% | N/A | $0.00 | 11,890 | 165,294 |
TMPMU Turmeric Acquisition | Finance | $9.99
| N/A | $0.00 | 2,200 | 8,960 |
TTRX Turn Therapeutics | Manufacturing | $6.85
-6.2% | N/A | $217.45 million | 51,366 | 44,699 |
TPB Turning Point Brands | Consumer Staples | $87.33
+3.0% | 29.70 | $1.64 billion | 396,173 | 508,136 |
TBCH Turtle Beach | Computer and Technology | $12.86
+3.3% | 428.67 | $247.10 million | 189,197 | 391,838 |
THCBU Tuscan | Industrials | $12.53
-11.4% | N/A | $0.00 | 300 | 1,911 |
THCAU Tuscan Holdings Corp. II | Industrials | $10.35
| N/A | $0.00 | 0 | 787 |
TPC Tutor Perini | Construction | $79.84
-3.8% | 54.31 | $4.37 billion | 673,871 | 550,941 |
TUYA Tuya | Computer and Technology | $1.81
+3.0% | 18.12 | $956.04 million | 694,215 | 1.39 million |
THDDY TV Asahi | Communication Services | $20.60
| N/A | $0.00 | 0 | 1,996 |
TVAHF TV Asahi | Communication Services | $21.50
| N/A | $0.00 | 0 | 300 |
TVA.B TVA Group | Consumer Cyclical | C$1.67
| 2.35 | C$72.15 million | 0 | 15,289 |
TVAGF TVA Group | Communication Services | $0.85
| N/A | $0.00 | 0 | 1,533 |
TVRD Tvardi Therapeutics | Medical | $1.95
+2.6% | N/A | $17.83 million | 167,959 | 385,365 |
TWC TWC Enterprises | Consumer Cyclical | C$27.45
| 10.98 | C$662.97 million | 4,244 | 1,955 |
TWCTU TWC Tech Holdings II | Finance | $9.61
-8.5% | N/A | $0.00 | 100 | 33,785 |
TWLV Twelve Seas Investment Company II | | $10.00
+0.1% | 166.58 | $234.14 million | 20,035 | 9,602 |
TWLVU Twelve Seas Investment Company II | Financial Services | $10.15
-1.0% | N/A | $0.00 | 25,250 | 26,801 |
XXI Twenty One Capital | Financial Services | $5.38
+8.6% | N/A | $3.23 billion | 1.26 million | 1.41 million |
TFIF TwentyFour Income | Financial Services | GBX 110.20
+0.2% | 8.84 | £974.39 million | 122,503 | 3.80 million |
SMIF TwentyFour Select Monthly Income Fund | Financial Services | GBX 86.10
+0.1% | 8.88 | £304.02 million | 192,446 | 1.46 million |
TWFG TWFG | Finance | $25.09
+4.3% | 46.46 | $1.30 billion | 128,376 | 221,818 |
TWLO Twilio | Computer and Technology | $209.81
+1.7% | 327.83 | $31.32 billion | 1.55 million | 2.33 million |
TWIN Twin Disc | Industrials | $22.65
-2.4% | 12.31 | $334.61 million | 183,525 | 190,814 |
VEEE Twin Vee PowerCats | Consumer Discretionary | $5.72
+10.2% | N/A | $2.75 million | 33,100 | 52,164 |
TVPC Twin Vee PowerCats | Consumer Discretionary | $0.07
| N/A | $11.68 million | 0 | 106,292 |
TLCC Twinlab Consolidated | Consumer Defensive | $0.00
| N/A | $0.00 | 0 | 26,633 |
TWST Twist Bioscience | Medical | $102.25
-0.6% | N/A | $6.41 billion | 1.50 million | 2.20 million |
TWO Two Harbors Investments | Finance | $12.36
-0.4% | N/A | $1.30 billion | 2.09 million | 1.27 million |
TURV Two Rivers Water & Farming | Utilities | $0.00
| N/A | $0.00 | 0 | N/A |
TXHG TX Rail Products | Industrials | $0.21
| 21.00 | $0.00 | 7,200 | 38,602 |
TXNM TXNM Energy | Energy | $56.74
-0.1% | 40.82 | $6.29 billion | 1.39 million | 2.01 million |
TXO TXO Partners | Energy | $12.36
-1.2% | N/A | $690.53 million | 124,932 | 174,049 |
TYL Tyler Technologies | Computer and Technology | $302.16
+3.3% | 41.73 | $12.33 billion | 826,711 | 951,526 |
LPUSF Tyman | Industrials | C$3.31
| N/A | C$0.00 | 0 | N/A |
TYP Typhoon Exploration | Basic Materials | C$0.05
| N/A | C$2.87 million | 30,111 | 123,056 |
TYRA Tyra Biosciences | Medical | $29.41
-7.9% | N/A | $1.90 billion | 752,034 | 1.15 million |
TYPMF Tyro Payments | Computer and Technology | $0.53
| N/A | $0.00 | 0 | 7,500 |
TSN Tyson Foods | Consumer Staples | $58.40
+2.0% | 45.99 | $20.16 billion | 2.45 million | 3.96 million |
TZPSU TZP Strategies Acquisition | Finance | $10.14
+0.1% | N/A | $0.00 | 400 | 11,822 |
