UAI U and I Group | Real Estate | GBX 91.40
0.0% | -1.30 | £114.65 million | 54,117 | 215,877 |
SPC U.K. Spac | Financial Services | GBX 0.21
+0.0% | -0.14 | £3.80 million | 8.91 million | 28.72 million |
USAE U.S. Aerospace | Aerospace | $0.00
| 0.00 | $0.00 | 0 | 40 |
USB U.S. Bancorp | Finance | $55.54
0.0% | 11.89 | $82.74 billion | 6.48 million | 5.20 million |
USCB U.S. Century Bank | Finance | $10.65
0.0% | 0.00 | $0.00 | 19,696 | 305,888 |
USCR U.S. Concrete | Construction | $72.81
0.0% | 50.56 | $1.24 billion | 199,708 | 299,282 |
USEG U.S. Energy | Oils/Energy | $3.90
0.0% | 0.00 | $18.24 million | 223,427 | 4.34 million |
USEI U.S. Energy Initiatives | Energy | 0.00
-9.1% | 0.00 | $0.00 | 66.68 million | 210.79 million |
USF.UN U.S. Financials Income Fund | Financial Services | C$6.50
-0.8% | 0.00 | C$4.41 million | 6,900 | 2,078 |
GROW U.S. Global Investors | Finance | $5.80
0.0% | 0.00 | $87.27 million | 42,290 | 142,829 |
|
USAU U.S. Gold | Basic Materials | $10.16
0.0% | -3.21 | $71.72 million | 11,447 | 23,080 |
USPH U.S. Physical Therapy | Medical | $118.16
0.0% | 47.45 | $1.52 billion | 32,984 | 76,790 |
SLCA U.S. Silica | Basic Materials | $10.10
0.0% | -144.29 | $750.84 million | 998,331 | 668,133 |
USRM U.S. Stem Cell | Medical | $0.01
| 0.00 | $6.11 million | 1.08 million | 1.58 million |
USWS U.S. Well Services | Oils/Energy | $0.96
0.0% | -0.66 | $86.85 million | 410,813 | 1.79 million |
USX U.S. Xpress Enterprises | Transportation | $8.73
0.0% | 11.34 | $438.60 million | 153,733 | 238,377 |
USBK U.S.A Bank | Finance | $0.00
| 0.00 | $0.00 | 0 | 0 |
UBEOF Ube Industries | | $19.75
0.0% | 0.00 | $0.00 | 464 | N/A |
UBEOY Ube Industries | Basic Materials | $10.85
| 10.14 | $2.30 billion | 0 | 5 |
UBER Uber Technologies | Computer and Technology | $43.46
0.0% | -19.40 | $81.62 billion | 22.19 million | 17.37 million |
UBQU Ubiquitech Software | Medical | $0.00
| 0.00 | $0.00 | 150.07 million | 422.41 million |
UI Ubiquiti | Computer and Technology | $313.10
0.0% | 35.70 | $19.67 billion | 32,570 | 58,562 |
UBSFY Ubisoft Entertainment | Consumer Discretionary | $12.68
0.0% | 21.86 | $7.83 billion | 30,730 | 290,521 |
UBLXF u-blox | Computer and Technology | $72.90
| 0.00 | $0.00 | 0 | 591 |
UBS UBS Group | Finance | $16.48
0.0% | 8.00 | $57.35 billion | 2.05 million | 2.33 million |
UCASU UC Asset | Finance | $1.10
| 0.00 | $0.00 | 0 | 74 |
UCBJF UCB | Medical | $105.39
| 17.22 | $19.92 billion | 0 | 39 |
UCBJY UCB | Medical | $55.11
+1.2% | 0.00 | $0.00 | 8,934 | 19,382 |
UCL uCloudlink Group | Business Services | $7.29
+0.0% | -2.39 | $205.67 million | 59,795 | 36,851 |
UK Ucommune International | Finance | $1.23
+0.0% | 0.00 | $95.86 million | 834,153 | 220,820 |
UURAF Ucore Rare Metals | Non-Energy Minerals | $0.71
| 0.00 | $0.00 | 15,114 | 113,794 |
UDHCF UDG Healthcare | Medical | $14.79
| 30.81 | $3.68 billion | 0 | 3,231 |
UDG UDG Healthcare | Medical | GBX 1,078
+0.0% | 42.11 | £2.72 billion | 438,583 | 1.35 million |
UDR UDR | Finance | $54.99
0.0% | 1,100.02 | $16.32 billion | 2.64 million | 2.23 million |
UEX UEX | Basic Materials | C$0.34
0.0% | -34.00 | C$154.25 million | 1.75 million | 1.42 million |
UFPI UFP Industries | Construction | $74.26
+0.0% | 11.05 | $4.59 billion | 268,219 | 281,297 |
UFPT UFP Technologies | Industrial Products | $59.78
0.0% | 33.03 | $449.93 million | 4,846 | 10,437 |
UGE UGE International | Computer and Technology | C$1.60
-1.8% | -25.81 | C$49.84 million | 7,400 | 101,512 |
UGI UGI | Utilities | $45.99
0.0% | 10.90 | $9.60 billion | 2.21 million | 891,806 |
UTL UIL | Financial Services | GBX 274
0.0% | 27.96 | £230.99 million | 1,000 | 38,989 |
PATH UiPath | Business Services | $62.56
0.0% | 0.00 | $31.83 billion | 1.86 million | 2.46 million |
UKCM UK Commercial Property REIT | Real Estate | GBX 81.30
+0.0% | -101.63 | £1.06 billion | 1.53 million | 1.52 million |
UKML UK Mortgages | | GBX 71.10
| 0.00 | £127.13 million | 562,147 | 154,366 |
UKOG UK Oil & Gas | Energy | GBX 0.16
| -0.81 | £25.97 million | 124.43 million | 152.81 million |
UKR Ukrproduct Group | Consumer Defensive | GBX 5.25
| -1.81 | £2.08 million | 0 | 47,696 |
ULS ULS Technology | Computer and Technology | GBX 74.50
+0.0% | 2.78 | £48.33 million | 86,915 | 211,285 |
ULTA Ulta Beauty | Retail/Wholesale | $335.80
+0.0% | 39.09 | $18.39 billion | 642,727 | 483,432 |
UMLS Ultimate Lifestyle | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
UCTT Ultra Clean | Computer and Technology | $54.01
+0.0% | 23.90 | $2.37 billion | 469,827 | 423,993 |
ULE Ultra Electronics | Industrial Products | GBX 3,170
0.0% | 23.24 | £2.26 billion | 229,598 | 153,508 |
|
UEHPY Ultra Electronics | Industrials | $16.39
| 0.00 | $0.00 | 0 | 973 |
UEHPF Ultra Electronics | | $32.60
| 0.00 | $0.00 | 0 | 1,850 |
ULI Ultra Lithium | Basic Materials | C$0.08
+23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
MJLB Ultrack Systems | Commercial Services | $0.06
| 0.00 | $0.00 | 792,742 | 3.44 million |
RARE Ultragenyx Pharmaceutical | Medical | $79.83
0.0% | -25.59 | $5.39 billion | 372,030 | 398,931 |
ULBI Ultralife | Computer and Technology | $7.94
0.0% | 31.76 | $127.36 million | 50,666 | 55,618 |
UGP Ultrapar Participações | Oils/Energy | $3.42
0.0% | 22.80 | $4.58 billion | 931,824 | 944,663 |
ULTRF Ultrapetrol (Bahamas) | Transportation | $0.01
+93.3% | 0.00 | $0.00 | 37,221 | 43,964 |
UCLQF UltraTech Cement | Basic Materials | $55.00
| 0.00 | $0.00 | 0 | N/A |
ULUR ULURU | Medical | $0.40
| 0.00 | $12.23 million | 0 | 2,254 |
UMAM Umami Sustainable Seafood | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | 265 |
UMBF UMB Financial | Finance | $93.60
0.0% | 11.06 | $4.52 billion | 201,979 | 184,476 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.02
| 0.00 | $23 million | 12.93 million | 7.59 million |
UMCN UMC | Business Services | $0.01
| 0.00 | $0.00 | 100 | 484,339 |
UMEWF UMeWorld | Computer and Technology | $0.17
0.0% | 0.00 | $0.00 | 4,000 | 804 |
UMH UMH Properties | Finance | $23.28
| 48.50 | $1.05 billion | 144,978 | 165,573 |
UMICY Umicore | Industrials | $15.46
-1.0% | 0.00 | $0.00 | 29,601 | 83,232 |
UMPQ Umpqua | Finance | $18.87
0.0% | 8.31 | $4.16 billion | 1.41 million | 1.47 million |
UAA Under Armour | Consumer Discretionary | $20.45
+0.0% | 78.66 | $9.35 billion | 4.42 million | 4.07 million |
UA Under Armour | Consumer Discretionary | $17.52
+0.0% | 67.39 | $8.01 billion | 3.45 million | 2.91 million |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $85.04
| 0.00 | $0.00 | 0 | 514 |
UNJCF Unicaja Banco | | $0.84
| 0.00 | $0.00 | 18,000 | 19,833 |
UCPC UniCapital | Finance | $0.00
| 0.00 | $0.00 | 0 | 1,025 |
UNICY Unicharm | Consumer Discretionary | $7.99
0.0% | 47.00 | $23.81 billion | 45,742 | 122,372 |
UNAM Unico American | Finance | $4.09
0.0% | -1.20 | $21.70 million | 930 | 8,059 |
UAV Unicorn AIM VCT | Financial Services | GBX 209
| 1.92 | £313.00 million | 5,000 | 9,582 |
UNCFF UniCredit | Finance | $12.35
+0.0% | -8.23 | $27.66 billion | 179 | 708 |
UNCRY UniCredit | Financial Services | $5.94
+0.0% | 0.00 | $0.00 | 124,152 | 136,937 |
UNCY Unicycive Therapeutics | Medical | $2.76
0.0% | 0.00 | $40.01 million | 201,671 | 4.05 million |
UFI Unifi | Industrial Products | $23.59
0.0% | -87.37 | $436.18 million | 47,575 | 51,323 |
UNSI Unified Signal | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 7,048 |
UNF UniFirst | Industrial Products | $217.77
+0.0% | 27.99 | $4.11 billion | 32,389 | 41,476 |
UGD Unigold | Basic Materials | C$0.13
-3.8% | -2.84 | C$15.88 million | 464,639 | 377,346 |
UL Unilever | Consumer Staples | $57.53
+0.0% | 20.33 | $151.26 billion | 1.90 million | 1.70 million |
ULVR Unilever | Consumer Defensive | GBX 4,151
+0.0% | 23.60 | £108.38 billion | 3.29 million | 3.13 million |
UNMG UniMark Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 27 | N/A |
LATN Union Acquisition Corp. II | Unclassified | $10.10
| 0.00 | $187.39 million | 11,236 | 21,693 |
LATNU Union Acquisition Corp. II | Industrials | $10.90
0.0% | 0.00 | $0.00 | 1,348 | 13,382 |
UNB Union Bankshares | Finance | $32.15
0.0% | 10.44 | $144.08 million | 1,447 | 3,993 |
UDHI Union Dental | Medical | $0.12
0.0% | 0.00 | $30.91 million | 323,275 | 1.07 million |
UJO Union Jack Oil | Basic Materials | GBX 35
+0.0% | -15.91 | £34.68 million | 195,988 | 556,417 |
UNP Union Pacific | Transportation | $218.76
+0.0% | 24.92 | $142.66 billion | 2.32 million | 3.03 million |
UN01 Uniper | Utilities | €32.95
0.0% | 16.55 | $12.06 billion | 190,486 | 633,956 |
UNPRF Uniper | Manufacturing | $38.75
| 0.00 | $0.00 | 0 | 337 |
UPR Uniphar | Medical | GBX 325
0.0% | 35.71 | £887.30 million | 304,741 | 46,108 |
UNXLQ Uni-Pixel | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 105,417 |
UPCHY Uni-President China | Consumer Defensive | $95.50
| 0.00 | $0.00 | 0 | 133 |
UNPSF Uni-President China | Consumer Defensive | $1.07
| 0.00 | $0.00 | 0 | 16,405 |
UFAB Unique Fabricating | Auto/Tires/Trucks | $2.64
+0.0% | -5.74 | $25.82 million | 5,331 | 29,112 |
QURE uniQure | Medical | $29.01
0.0% | 4.55 | $1.34 billion | 540,244 | 331,296 |
UNIR Uniroyal Global Engineered Products | Business Services | $1.25
| -1.26 | $4.44 million | 0 | 288 |
UNIEF Uni-Select | | $11.00
| 0.00 | $0.00 | 0 | 444 |
UNS Uni-Select | Consumer Goods | C$15.45
+0.0% | -21.19 | C$654.88 million | 204,597 | 131,362 |
USS Uniserve Communications | Communication Services | C$0.13
-3.7% | -5.65 | C$7.97 million | 16,017 | 31,968 |
UNI Unisync | Consumer Cyclical | C$3.36
+0.0% | -33.94 | C$63.63 million | 2,930 | 25,278 |
UIS Unisys | Computer and Technology | $22.35
0.0% | -3.36 | $1.50 billion | 360,247 | 310,878 |
UNTCQ Unit | Oils/Energy | $0.04
| 0.00 | $0.00 | 0 | N/A |
UAL United Airlines | Transportation | $46.72
0.0% | -2.55 | $15.12 billion | 12.12 million | 12.76 million |
UAMA United American | Communication Services | $0.00
| 0.00 | $0.00 | 80,000 | 65,213 |
UAHC United American Healthcare | Medical | $0.04
| 0.00 | $0.00 | 0 | 82,849 |
UAPC United American Petroleum | Basic Materials | $0.04
| 0.00 | $0.00 | 360,538 | 3.78 million |
UBCP United Bancorp | Finance | $13.00
| 8.50 | $77.57 million | 11,171 | 6,117 |
UBAB United Bancorporation of Alabama | Finance | $30.00
+0.3% | 9.17 | $112.73 million | 200 | 740 |
UBOH United Bancshares | Finance | $34.60
| 6.74 | $113.45 million | 3,887 | 2,056 |
UBSI United Bankshares | Finance | $34.54
0.0% | 11.25 | $4.46 billion | 1.99 million | 433,000 |
CNAB United Cannabis | Computer and Technology | $0.01
| 0.00 | $759,000.00 | 60,604 | 730,433 |
UCG United Carpets Group plc (UCG.L) | Services | GBX 10.11
+0.0% | -14.44 | £8.23 million | 34.75 million | 88,670 |
UNC United Co.s | Financial Services | C$108.75
0.0% | 3.12 | C$1.32 billion | 500 | 1,225 |
UCBI United Community Banks | Finance | $28.81
0.0% | 10.36 | $2.50 billion | 365,163 | 445,669 |
URSSF United Company RUSAL | | $0.63
| 0.00 | $0.00 | 0 | 2,650 |
UDFI United Development Funding IV | Finance | $1.40
-6.0% | 0.00 | $0.00 | 63,400 | N/A |
UFCS United Fire Group | Finance | $24.92
+0.0% | -28.64 | $625.99 million | 74,145 | 56,044 |
UEEC United Health Products | Medical | $1.00
-0.9% | -16.66 | $226.64 million | 41,110 | 36,582 |
UIHC United Insurance | Finance | $4.38
0.0% | -1.85 | $189.34 million | 80,200 | 106,741 |
UDIRF United Internet | Computer and Technology | $40.57
-3.0% | 19.23 | $7.60 billion | 100 | 27 |
UTDI United Internet | Communication Services | €34.90
0.0% | 19.18 | $6.53 billion | 196,872 | 315,722 |
ULTHF United Lithium | Basic Materials | $0.60
0.0% | 0.00 | $0.00 | 56,290 | 447,136 |
UMLGF United Malt Group | | $3.40
| 0.00 | $0.00 | 0 | 1,007 |
UMC United Microelectronics | Computer and Technology | $10.53
+0.0% | 16.98 | $26.11 billion | 9.66 million | 6.87 million |
UNBK United National Bank | Financial Services | $30.01
| 0.00 | $0.00 | 0 | 575 |
UNFI United Natural Foods | Consumer Staples | $33.12
0.0% | 12.40 | $1.87 billion | 363,354 | 624,377 |
UOG United Oil & Gas | Energy | GBX 3.85
+0.0% | 38.50 | £24.83 million | 2.66 million | 4.47 million |
UOVEY United Overseas Bank | Finance | $38.82
0.0% | 15.91 | $32.55 billion | 50,932 | 23,419 |
UPS United Parcel Service | Transportation | $191.36
0.0% | 27.30 | $166.59 billion | 3.74 million | 3.03 million |
URI United Rentals | Construction | $329.55
+0.0% | 23.92 | $23.86 billion | 703,840 | 751,141 |
URHG United Resource Holdings Group | Basic Materials | $0.03
| 0.00 | $4.69 million | 30,000 | 11,996 |
UBFO United Security Bancshares | Finance | $8.07
+0.0% | 16.81 | $137.27 million | 6,738 | 31,915 |
UAMY United States Antimony | Basic Materials | $0.97
+0.0% | -24.33 | $103.39 million | 3.19 million | 2.57 million |
USBL United States Basketball League | Conglomerates | $0.45
| 0.00 | $0.00 | 0 | 9,328 |
USM United States Cellular | Computer and Technology | $36.36
0.0% | 14.54 | $3.13 billion | 132,141 | 129,828 |
USLM United States Lime & Minerals | Construction | $139.00
0.0% | 22.68 | $786.09 million | 2,604 | 3,388 |
X United States Steel | Basic Materials | $26.48
+0.0% | 8.71 | $7.14 billion | 26.53 million | 17.52 million |
UNTN United Tennessee Bankshares | Finance | $24.25
| 0.00 | $18.09 million | 0 | N/A |
UTHR United Therapeutics | Medical | $181.93
0.0% | 20.10 | $8.15 billion | 206,178 | 197,323 |
UTME United Time Technology | Computer and Technology | $7.68
0.0% | 0.00 | $63.50 million | 105,004 | 1.12 million |
UU United Utilities Group | Utilities | GBX 1,073
+0.0% | 16.18 | £7.32 billion | 1.53 million | 328,047 |
UUGRY United Utilities Group | Utilities | $30.34
+0.0% | 20.64 | $10.34 billion | 13,643 | 14,885 |
UG United-Guardian | Medical | $15.45
| 19.07 | $70.92 million | 352 | 2,714 |
UNH UnitedHealth Group | Medical | $412.22
+0.0% | 27.23 | $389.01 billion | 1.86 million | 2.35 million |
UNIT Uniti Group | Finance | $11.71
+0.0% | -3.61 | $2.73 billion | 1.40 million | 1.11 million |
UTL Unitil | Utilities | $52.92
0.0% | 22.14 | $796.08 million | 44,992 | 39,254 |
UTRX Unitronix | Computer and Technology | $0.19
0.0% | 0.00 | $12.47 million | 14,436 | 27,679 |
UNTY Unity Bancorp | Finance | $22.21
0.0% | 7.85 | $231.36 million | 31,394 | 20,076 |
UBX Unity Biotechnology | Medical | $3.64
0.0% | -2.33 | $199.67 million | 425,120 | 388,183 |
U Unity Software | Computer and Technology | $107.12
0.0% | -92.34 | $29.93 billion | 2.12 million | 2.07 million |
UNVR Univar Solutions | Basic Materials | $24.54
| 66.33 | $4.16 billion | 1.11 million | 701,917 |
UNVC Univec | Medical | $0.11
| 0.00 | $0.00 | 1.92 million | 2.77 million |
UVV Universal | Consumer Staples | $52.16
+0.0% | 14.86 | $1.28 billion | 94,200 | 104,537 |
OLED Universal Display | Computer and Technology | $234.49
+0.0% | 76.13 | $11.05 billion | 257,322 | 197,182 |
UEIC Universal Electronics | Computer and Technology | $46.74
+0.0% | 16.69 | $643.38 million | 33,745 | 41,540 |
UVSE Universal Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 62.83 million | 50.31 million |
UETMF Universal Entertainment | Consumer Discretionary | $21.10
| 0.00 | $0.00 | 0 | 75 |
UHT Universal Health Realty Income Trust | Finance | $59.75
0.0% | 36.66 | $822.88 million | 40,112 | 42,603 |
UHS Universal Health Services | Medical | $160.41
+0.0% | 12.69 | $13.67 billion | 486,139 | 641,145 |
UVE Universal Insurance | Finance | $14.16
+0.0% | 16.28 | $442.02 million | 190,331 | 145,198 |
ULH Universal Logistics | Transportation | $23.05
+0.0% | 8.09 | $620.48 million | 47,021 | 30,588 |
UMGP Universal Media Group | Business Services | $0.85
0.0% | 0.00 | $0.00 | 16,830 | 84,506 |
UFMG Universal Mfg. | Auto/Tires/Trucks | $0.12
| 0.00 | $0.00 | 0 | 3,124 |
UPIN Universal Power Industry | Computer and Technology | $0.06
| 0.00 | $6.15 million | 42,901 | 1.04 million |
GIMU Universal Resources | Industrials | $0.02
+21.8% | 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $2.44
-7.3% | 0.00 | $0.00 | 4,000 | 2,584 |
UUU Universal Security Instruments | Industrial Products | $6.18
0.0% | 51.50 | $14.28 million | 39,294 | 83,010 |
USAP Universal Stainless & Alloy Products | Basic Materials | $11.27
0.0% | -4.68 | $100.50 million | 14,955 | 33,950 |
UTI Universal Technical Institute | Consumer Discretionary | $6.08
0.0% | -13.22 | $199.51 million | 32,400 | 118,783 |
UNG Universe Group | Services | GBX 5.15
| -25.75 | £13.45 million | 220,221 | 714,505 |
UPC Universe Pharmaceuticals | Medical | $2.37
0.0% | 0.00 | $51.55 million | 186,639 | 1.44 million |
UNIB University Bancorp | Finance | $15.40
+0.0% | 0.00 | $73.39 million | 3,600 | 1,058 |
UVSP Univest Financial | Finance | $27.36
0.0% | 8.24 | $803.84 million | 76,587 | 72,648 |
UVEL UniVision Engineering | | GBX 1.25
+0.0% | 6.25 | £4.80 million | 70,000 | 553,978 |
TRTC Unrivaled Brands | Industrial Products | $0.26
0.0% | 0.00 | $61.85 million | 590,192 | 2.06 million |
UNRV Unrivaled Brands | Medical | $0.26
-2.1% | 0.00 | $61.93 million | 590,192 | 653,263 |
UNM Unum Group | Finance | $27.40
0.0% | 7.14 | $5.60 billion | 4.41 million | 1.53 million |
UOLGY UOL Group | Real Estate | $21.19
| 0.00 | $0.00 | 1,253 | 4,353 |
TIGR UP Fintech | Finance | $15.95
0.0% | 66.46 | $2.57 billion | 6.46 million | 8.48 million |
UPGS UP Global Sourcing | Consumer Cyclical | GBX 202
| 21.04 | £165.98 million | 32,681 | 123,034 |
UPDC UPD | Medical | $0.10
+0.0% | 0.00 | $19.40 million | 802 | 8,256 |
UPH UpHealth | Medical | $6.30
0.0% | 0.00 | $124.82 million | 145,338 | 319,238 |
UPL Upland Resources | Energy | GBX 0.40
0.0% | -4.03 | £2.77 million | 30,000 | 1.87 million |
UPLD Upland Software | Computer and Technology | $36.00
0.0% | -19.25 | $1.08 billion | 336,930 | 188,443 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05
| 0.00 | $0.00 | 10 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45
+3.3% | 9.98 | $14.12 billion | 6,600 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $40.80
-0.7% | 0.00 | $0.00 | 24,105 | 15,753 |
UPNRF Uponor Oyj | Industrials | $33.00
+0.0% | 0.00 | $0.00 | 0 | 510 |
URSL Uppersolution.Com | Computer and Technology | $1.03
+0.0% | 0.00 | $0.00 | 463,066 | 104,762 |
UPST Upstart | Computer and Technology | $120.76
0.0% | 0.00 | $9.29 billion | 1.32 million | 2.83 million |
UPWK Upwork | Computer and Technology | $51.79
0.0% | -258.95 | $6.53 billion | 7.05 million | 1.82 million |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,071 | 443,684 |
UEC Uranium Energy | Basic Materials | $2.17
0.0% | -24.11 | $506.15 million | 6.65 million | 4.26 million |
U Uranium Participation | Basic Materials | C$11.19
+0.0% | -9.71 | C$1.68 billion | 275,200 | 738,135 |
URPTF Uranium Participation | Basic Materials | $4.14
| 0.00 | $0.00 | 0 | 256,187 |
UROY Uranium Royalty | Oils/Energy | $2.93
+0.0% | -293.00 | $242.53 million | 128,224 | 150,970 |
UE Urban Edge Properties | Finance | $19.00
0.0% | 34.55 | $2.22 billion | 747,570 | 791,547 |
SHED Urban Logistics REIT | Financial Services | GBX 172.50
+0.0% | 7.95 | £439.95 million | 784,639 | 550,950 |
UONE Urban One | Consumer Discretionary | $6.77
+0.0% | 23.34 | $340.75 million | 891,530 | 4.27 million |
UONEK Urban One | Consumer Discretionary | $4.60
0.0% | 15.86 | $231.53 million | 231,195 | 310,322 |
URBN Urban Outfitters | Retail/Wholesale | $37.18
+0.0% | 18.97 | $3.66 billion | 1.17 million | 1.30 million |
URB Urbana | Financial Services | C$3.46
| 2.08 | C$152.90 million | 0 | 7,584 |
UBAAF Urbana | Financial Services | $2.58
-0.1% | 0.00 | $0.00 | 400 | 2,916 |
UFC Urbanfund | Finance | C$1.04
+4.0% | 7.65 | C$51.88 million | 2,300 | 12,849 |
UGRO urban-gro | Industrial Products | $9.32
0.0% | 0.00 | $101.29 million | 89,461 | 151,316 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $0.22
| 0.00 | $0.00 | 0 | 37,973 |
URE Ur-Energy | Basic Materials | C$1.46
0.0% | -10.50 | C$276.51 million | 124,748 | 223,495 |
URG Ur-Energy | Basic Materials | $1.13
0.0% | -11.30 | $220.12 million | 3.21 million | 1.84 million |
URGN UroGen Pharma | Medical | $15.50
+0.0% | -2.92 | $323.90 million | 237,961 | 158,696 |
ULGX Urologix | Medical | $0.01
+0.0% | 0.00 | $0.00 | 646,346 | 126,719 |
UBP Urstadt Biddle Properties | Finance | $16.79
0.0% | 64.58 | $676.31 million | 4,053 | 8,961 |
UBA Urstadt Biddle Properties | Finance | $19.07
0.0% | 73.35 | $768.18 million | 179,633 | 101,512 |
LFDEF UrtheCast | Computer and Technology | C$0.05
| 0.00 | C$0.00 | 0 | 27,207 |
URU URU Metals | Basic Materials | GBX 435
+0.0% | -3.96 | £7.16 million | 11,769 | 5,200 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
ECOL US Ecology | Business Services | $35.00
0.0% | -11.95 | $1.10 billion | 794,071 | 111,056 |
USFD US Foods | Consumer Staples | $34.34
0.0% | -46.40 | $7.62 billion | 1.58 million | 2.04 million |
USGA US Global Nanospace | Aerospace | $0.00
| 0.00 | $0.00 | 708,730 | 140,183 |
UCLE US Nuclear | Computer and Technology | $0.50
+0.0% | 0.00 | $0.00 | 42,098 | 103,247 |
USFP US Solar Fund | | GBX 72.90
| 0.00 | £0.00 | 51,104 | 103,636 |
USF US Solar Fund | Financial Services | GBX 1.03
+0.2% | 0.00 | £3.42 million | 178,956 | 152,536 |
USAC USA Compression Partners | Oils/Energy | $15.27
0.0% | -36.36 | $1.48 billion | 276,649 | 277,844 |
USAQ USA Equities | Medical | $0.85
+0.0% | 0.00 | $5.93 million | 8,717 | 8,548 |
USAK USA Truck | Transportation | $13.96
0.0% | 7.80 | $123.93 million | 107,231 | 86,626 |
USNA USANA Health Sciences | Medical | $95.27
0.0% | 14.37 | $1.96 billion | 88,340 | 43,320 |
USDP USD Partners | Transportation | $6.88
0.0% | 8.94 | $190.48 million | 69,328 | 72,277 |
USDC USDATA | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 70 |
USEL usell.com | Computer and Technology | $1.62
+0.0% | 0.00 | $47.91 million | 6,579 | 3,804 |
HUGS USHG Acquisition | Unclassified | $9.70
| 0.00 | $346.14 million | 7,660 | 11,482 |
USNZY Usinas Siderúrgicas de Minas Gerais | Basic Materials | $4.05
| 13.50 | $2.14 billion | 120,763 | 25,765 |
USIO Usio | Business Services | $5.61
+0.0% | -29.53 | $140.56 million | 56,873 | 52,478 |
SWRL U-Swirl | Consumer Cyclical | $0.01
0.0% | 0.00 | $0.00 | 48,650 | 40,976 |
UTMD Utah Medical Products | Medical | $89.40
0.0% | 25.54 | $325.93 million | 3,794 | 5,803 |
UTGN UTG | Finance | $31.00
| 0.00 | $98.45 million | 32 | 100 |
UEM Utilico Emerging Markets Trust | Financial Services | GBX 213
0.0% | 3.95 | £469.29 million | 209,446 | 346,912 |
UTSI UTStarcom | Computer and Technology | $1.39
0.0% | 0.00 | $49.90 million | 17,875 | 257,574 |
UTZ Utz Brands | Consumer Staples | $22.64
+0.0% | 0.00 | $3.10 billion | 279,767 | 450,902 |
UWHR Uwharrie Capital | Financial Services | $8.40
| 0.00 | $0.00 | 0 | 2,481 |
UWMC UWM | Finance | $7.63
0.0% | 0.00 | $786.71 million | 1.35 million | 2.55 million |
UXIN Uxin | Computer and Technology | $3.68
0.0% | -26.29 | $1.09 billion | 6.08 million | 3.58 million |
