UCAR U Power | Auto/Tires/Trucks | $3.79
-2.3% | 0.00 | $13.80 million | 14,135 | 61,547 |
USB U.S. Bancorp | Finance | $47.13
-0.9% | 11.67 | $73.45 billion | 11.51 million | 9.41 million |
USEG U.S. Energy | Energy | $1.36
-0.7% | -1.94 | $46.23 million | 410,680 | 1.85 million |
GROW U.S. Global Investors | Finance | $2.45
+1.2% | 0.00 | $32.21 million | 14,207 | 34,329 |
USGO U.S. GoldMining | Basic Materials | $7.42
-6.0% | -10.45 | $92.82 million | 29,782 | 42,374 |
USGOW U.S. GoldMining | Basic Materials | $0.84
-1.2% | 0.00 | $0.00 | 5,561 | 5,469 |
USPH U.S. Physical Therapy | Medical | $74.46
-2.4% | 34.16 | $1.13 billion | 154,717 | 123,541 |
USBK U.S.A Bank | Finance | $0.01
| 0.00 | $0.00 | 0 | 22,394 |
UAPC UAPC | Communication Services | $0.00
-22.2% | -0.06 | $0.00 | 311,100 | 233,608 |
UBEOY UBE | Basic Materials | $7.82
| 7.11 | $1.66 billion | 0 | N/A |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
UBEOF UBE | Basic Materials | $15.55
| 2.74 | $0.00 | 0 | 550 |
UBER Uber Technologies | Computer and Technology | $95.36
-1.1% | 16.70 | $199.48 billion | 12.44 million | 21.23 million |
UBQU Ubiquitech Software | Medical | $0.00
| -0.03 | $0.00 | 7.17 million | 4.23 million |
UI Ubiquiti | Computer and Technology | $404.34
+1.2% | 44.53 | $24.49 billion | 168,676 | 88,288 |
UBSFY UbiSoft Entertainment | Consumer Discretionary | $2.14
-1.2% | 0.00 | $1.41 billion | 10,341 | 208,632 |
UBLXF u-blox | Computer and Technology | $126.56
| 31.72 | $0.00 | 0 | 148 |
UBS UBS Group | Finance | $35.72
-1.1% | 23.66 | $114.44 billion | 1.50 million | 2.48 million |
UBXG U-BX Technology | Business Services | $3.20
-4.9% | 0.00 | $5.93 million | 4,584 | 84,287 |
UCASU UC Asset | Finance | $1.00
| 0.00 | $0.00 | 0 | 87 |
UCBJF UCB | Medical | $203.85
| 0.00 | $34.78 billion | 221 | 517 |
UCBJY UCB | Medical | $100.26
-0.7% | 0.00 | $0.00 | 46,517 | 30,528 |
UCL uCloudlink Group | Business Services | $1.92
+1.6% | 21.33 | $72.57 million | 29,322 | 92,222 |
UKOMW Ucommune International | Real Estate | $0.01
+3.6% | 0.00 | $0.00 | 4,753 | 36,438 |
UK Ucommune International | Finance | $1.07
+0.1% | 0.00 | $670 thousand | 5,377 | 124,456 |
UURAF Ucore Rare Metals | Basic Materials | $0.87
-0.6% | -35.71 | $0.00 | 319,065 | 166,846 |
UDMY Udemy | Computer and Technology | $6.54
-4.2% | -14.22 | $972.70 million | 843,681 | 1.01 million |
UDHCF UDG Healthcare | Medical | $14.79
| 0.00 | $3.68 billion | 0 | 16,957 |
UFPI UFP Industries | Construction | $106.90
-1.5% | 17.50 | $6.46 billion | 681,441 | 370,445 |
UFPT UFP Technologies | Industrials | $242.52
-4.0% | 29.68 | $1.87 billion | 63,641 | 108,298 |
UGE UGE International | Utilities | C$2.00
+0.5% | -3.10 | C$47.35 million | 38,400 | 52,904 |
UGI UGI | Utilities | $35.57
-0.6% | 14.64 | $7.63 billion | 1.06 million | 2.06 million |
UHAL.B U-Haul | Industrials | $55.89
-1.6% | 0.00 | $0.00 | 210,874 | N/A |
UHAL U-Haul | Transportation | $61.76
-0.7% | 28.59 | $12.14 billion | 98,232 | 103,564 |
UHALB U-Haul | Transportation | $55.89
-1.6% | 31.94 | $0.00 | 210,874 | 345,899 |
UHAL U-Haul | Transportation | $61.72
-0.8% | 35.27 | $12.14 billion | 98,232 | 170,663 |
UTLI UIL Finance | Financial Services | GBX 119
| 0.00 | £0.00 | 10,000 | 18,922 |
UTL UIL | Financial Services | GBX 125
+1.2% | -4.19 | £110.55 million | 611 | 9,956 |
PATH UiPath | Computer and Technology | $12.36
-4.1% | -102.99 | $6.61 billion | 5.90 million | 10.29 million |
UKR Ukrproduct Group | Consumer Defensive | GBX 4.17
-12.3% | 208.40 | £1.65 million | 2,130 | 47,147 |
ULS UL Solutions | Business Services | $71.38
-0.1% | 42.74 | $14.32 billion | 477,403 | 759,635 |
Trump’s Exec Order #14154 could be a “Millionaire-Maker” (Ad) Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans a chance at true financial independence in the months ahead.”
We recently sat down with Rickards to capture all the key details on tape.
 For the moment, you can watch this interview free of charge – just click here. |
ULTA Ulta Beauty | Retail/Wholesale | $476.84
+0.1% | 18.63 | $21.43 billion | 474,112 | 1.04 million |
ULTP Ultimate Products | Consumer Cyclical | GBX 61
+3.4% | 5.01 | £51.76 million | 122,689 | 323,049 |
FLLLF Ultra Brands | Industrials | $0.00
| 0.00 | $0.00 | 0 | 609 |
UCTT Ultra Clean | Computer and Technology | $24.95
-0.3% | 40.24 | $1.13 billion | 254,776 | 493,363 |
UEHPY Ultra Electronics | Industrials | $18.93
| 0.00 | $0.00 | 0 | 950 |
UEHPF Ultra Electronics | Computer and Technology | $32.60
| 0.00 | $0.00 | 0 | 1,850 |
ULI Ultra Lithium | Basic Materials | C$0.08
+23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
MJLB Ultrack Systems | Computer and Technology | $0.00
| 0.00 | $0.00 | 2.01 million | 34.62 million |
RARE Ultragenyx Pharmaceutical | Medical | $29.51
-4.9% | -5.02 | $2.79 billion | 5.63 million | 917,818 |
ULBI Ultralife | Computer and Technology | $8.62
-2.2% | 26.94 | $143.38 million | 25,652 | 74,270 |
UGP Ultrapar Participacoes | Energy | $3.14
-2.2% | 8.72 | $3.50 billion | 1.86 million | 1.80 million |
UCLQF UltraTech Cement | Basic Materials | $103.00
| 1.23 | $0.00 | 0 | N/A |
UMBF UMB Financial | Finance | $110.21
-1.1% | 13.86 | $8.37 billion | 385,630 | 546,986 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.00
+300.0% | 0.00 | $400 thousand | 101,798 | 195,606 |
UMCN UMC | Business Services | $0.02
| 0.00 | $13.20 million | 0 | 10,932 |
UMEWF UMeWorld | Computer and Technology | $0.25
| 0.00 | $27.95 million | 0 | 2,823 |
UMH UMH Properties | Finance | $17.07
-0.1% | 142.26 | $1.44 billion | 234,699 | 439,542 |
UMICY Umicore | Industrials | $4.27
+4.3% | 5.05 | $4.11 billion | 54,993 | 41,078 |
UNPA UNB | Financial Services | $70.00
| 0.00 | $0.00 | 0 | 90 |
ETIVF Unbound Group | Finance | $0.03
| 0.00 | $0.00 | 0 | 5,500 |
UA Under Armour | Consumer Discretionary | $6.41
-3.6% | -13.64 | $2.74 billion | 1.99 million | 3.56 million |
UAA Under Armour | Consumer Discretionary | $6.85
-3.2% | -14.57 | $2.94 billion | 15.49 million | 12.70 million |
UL Unibail-Rodamco | Manufacturing | €174.00
| 0.00 | €0.00 | 0 | N/A |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $91.72
-0.9% | 8.23 | $0.00 | 190 | 344 |
UNJCF Unicaja Banco | Financial Services | $2.23
| 0.00 | $0.00 | 0 | 100 |
UNICY Unicharm | Consumer Discretionary | $3.48
| 17.40 | $10.20 billion | 900,966 | 532,671 |
UAV Unicorn AIM VCT | Financial Services | GBX 80.50
| -1,341.67 | £155.08 million | 0 | 180,305 |
UMR Unicorn Mineral Resources Public | Basic Materials | GBX 4
-5.9% | -200.00 | £1.39 million | 123 | 119,653 |
UNCFF UniCredit | Finance | $68.01
-4.3% | 0.00 | $150.36 billion | 1,649 | 7,582 |
UNCRY UniCredit | Finance | $33.90
-2.2% | 0.00 | $105.61 billion | 272,959 | 373,850 |
UNCY Unicycive Therapeutics | Medical | $5.01
-4.6% | -0.98 | $63.33 million | 808,621 | 277,777 |
UFI Unifi | Industrials | $4.83
-1.6% | -2.22 | $88.68 million | 36,063 | 59,243 |
UNF Unifirst | Industrials | $174.50
+0.1% | 21.44 | $3.24 billion | 109,046 | 109,490 |
UGD Unigold | Basic Materials | C$0.16
-5.9% | -15.36 | C$43.88 million | 96,000 | 146,288 |
ULVR Unilever | Consumer Defensive | GBX 4,482
-1.0% | 20.27 | £132.36 billion | 1.94 million | 3.73 million |
UL Unilever | Consumer Staples | $60.76
-1.2% | 17.41 | $149.21 billion | 2.02 million | 2.48 million |
LATNU Union Acquisition Corp. II | Industrials | $10.96
| 0.00 | $0.00 | 100 | 10,061 |
UNB Union Bankshares | Finance | $27.85
-3.3% | 14.21 | $126.40 million | 2,985 | 10,437 |
UDHI Union Dental | Medical | $0.02
+5.7% | 0.00 | $4.23 million | 29,000 | 1.07 million |
UFCP Union Financial | Financial Services | $2.51
| 0.00 | $0.00 | 0 | 1,025 |
UJO Union Jack Oil | Energy | GBX 8.64
-2.7% | 8.93 | £9.61 million | 774,167 | 247,251 |
UNP Union Pacific | Transportation | $235.01
-0.8% | 21.17 | $140.47 billion | 3.21 million | 2.74 million |
UNPRF Uniper | Utilities | $46.80
| 0.00 | $0.00 | 0 | 200 |
UPR Uniphar | Medical | GBX 329.75
+1.8% | 22.93 | £1.03 billion | 7,355 | 48,246 |
UFGSY Unipol Gruppo | Financial Services | C$9.67
| 194.45 | C$0.00 | 0 | 11,291 |
UNPLF UnipolSai Assicurazioni | Financial Services | C$2.95
| 0.00 | C$0.00 | 0 | 100 |
UNPSF Uni-President China | Consumer Defensive | $0.89
| 0.00 | $0.00 | 0 | 1,600 |
UPCHY Uni-President China | Consumer Defensive | $116.84
| 6.06 | $0.00 | 0 | 100 |
QURE uniQure | Medical | $14.40
-3.2% | -3.28 | $788.77 million | 1.09 million | 1.46 million |
Your blueprint for crypto wealth (Ad) Mark August 12th on your calendar.
27 of crypto's most successful minds are about to reveal everything… Claim your pass to the Crypto Community Summit here (free for a limited time) |
UNIR Uniroyal Global Engineered Products | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
UNIEF Uni-Select | Consumer Cyclical | $35.96
+0.3% | 16.33 | $0.00 | 400 | 4,350 |
USS Uniserve Communications | Communication Services | C$0.44
+6.0% | 2.00 | C$35.43 million | 25,500 | 24,823 |
UNI Unisync | Consumer Cyclical | C$1.31
+0.8% | -5.23 | C$24.39 million | 8,400 | 7,625 |
UIS Unisys | Computer and Technology | $4.10
-4.0% | -3.83 | $290.66 million | 517,795 | 589,032 |
UTG Unite Group | Real Estate | GBX 802
-0.9% | 12.92 | £3.89 billion | 757,625 | 2.47 million |
UAL United Airlines | Transportation | $87.69
-4.3% | 7.99 | $28.64 billion | 9.83 million | 7.71 million |
UAHC United American Healthcare | Medical | $0.02
+10.3% | 0.00 | $1.87 million | 12,375 | 844 |
UBCP United Bancorp | Finance | $14.20
-1.4% | 11.45 | $82.27 million | 1,779 | 6,442 |
UBAB United Bancorporation of Alabama | Finance | $53.38
+0.4% | 7.36 | $175.52 million | 1,500 | 4,358 |
UBOH United Bancshares | Finance | $28.31
+1.5% | 9.22 | $84.10 million | 2,586 | 1,611 |
UBSI United Bankshares | Finance | $37.58
-1.7% | 13.97 | $5.34 billion | 625,424 | 668,702 |
UNC United Co.s | Financial Services | C$136.00
| 3.85 | C$1.53 billion | 0 | 1,219 |
UCB United Community Banks | Finance | $31.17
-1.6% | 15.28 | $3.79 billion | 414,056 | 663,494 |
UCB United Community Banks | Finance | $31.17
-1.6% | 14.77 | $3.79 billion | 414,056 | 638,172 |
UDFI United Development Funding IV | Finance | $1.40
-6.0% | 0.00 | $0.00 | 63,400 | N/A |
UDR United Dominion Realty Trust | Finance | $40.37
-0.3% | 115.34 | $13.38 billion | 1.19 million | 2.18 million |
UFCS United Fire Group | Finance | $27.12
-1.4% | 10.72 | $690.23 million | 117,108 | 123,985 |
UEEC United Health Products | Medical | $0.10
-2.8% | -5.15 | $26.38 million | 75,932 | 193,242 |
UHG United Homes Group | Finance | $3.09
+3.3% | 4.61 | $181.08 million | 294,539 | 115,399 |
UHGWW United Homes Group | Consumer Cyclical | $0.87
+1.9% | 0.00 | $0.00 | 168,125 | 27,701 |
UTDI United Internet | Communication Services | €24.70
-1.8% | -2,393.39 | €4.24 billion | 193,077 | 315,722 |
UDIRF United Internet | Computer and Technology | $27.34
| -80.40 | $5.25 billion | 0 | 18 |
ULTHF United Lithium | Basic Materials | $0.09
-13.8% | 0.00 | $0.00 | 3,934 | 18,924 |
UMLGF United Malt Group | Consumer Defensive | $2.70
| 0.00 | $0.00 | 0 | 21,929 |
USEA United Maritime | Transportation | $1.62
+4.6% | -2.13 | $14.86 million | 57,730 | 57,067 |
UMC United Microelectronics | Computer and Technology | $7.50
-0.8% | 13.89 | $18.84 billion | 4.10 million | 12.68 million |
UNBK United National Bank | Financial Services | $55.00
| 0.00 | $0.00 | 58 | 350 |
UNFI United Natural Foods | Consumer Staples | $23.80
-0.4% | -20.70 | $1.44 billion | 848,413 | 781,089 |
UOG United Oil & Gas | Energy | GBX 0.17
-2.9% | 165.00 | £1.97 million | 42.51 million | 61.36 million |
UOVEY United Overseas Bank | Finance | $57.59
+0.4% | 0.00 | $47.94 billion | 55,083 | 60,489 |
UPS United Parcel Service | Transportation | $101.29
-1.6% | 14.77 | $85.76 billion | 4.34 million | 5.26 million |
PRKS United Parks & Resorts | Consumer Discretionary | $47.50
-3.8% | 12.67 | $2.61 billion | 585,194 | 874,138 |
URI United Rentals | Construction | $814.27
-0.7% | 21.08 | $52.93 billion | 603,953 | 587,587 |
UBFO United Security Bancshares | Finance | $8.76
-2.0% | 11.23 | $153.09 million | 14,849 | 34,710 |
UAMY United States Antimony | Basic Materials | $2.72
+2.3% | -68.00 | $323.96 million | 4.01 million | 2.81 million |
USBL United States Basketball League | Multi-Sector Conglomerates | $0.28
| 10.90 | $0.00 | 0 | 8,323 |
USM United States Cellular | Computer and Technology | $69.97
+3.5% | -152.11 | $5.95 billion | 510,971 | 178,020 |
USLM United States Lime & Minerals | Construction | $102.24
+0.2% | 24.34 | $2.93 billion | 111,875 | 107,224 |
X United States Steel | Basic Materials | $54.97
+0.2% | 189.56 | $12.45 billion | 876 | 6.78 million |
UNTN United Tennessee Bankshares | Finance | $18.50
| 10.28 | $13.78 million | 0 | 162 |
UTHR United Therapeutics | Medical | $295.52
-1.5% | 11.79 | $13.33 billion | 300,699 | 444,703 |
UU United Utilities Group | Utilities | GBX 1,092
-0.2% | 58.94 | £7.48 billion | 875,621 | 328,047 |
UUGRY United Utilities Group | Utilities | $29.52
-0.9% | 0.00 | $10.06 billion | 25,924 | 35,046 |
UG United-Guardian | Medical | $8.12
-1.0% | 12.89 | $37.31 million | 2,361 | 12,335 |
UNH UnitedHealth Group | Medical | $303.81
+1.4% | 12.72 | $275.86 billion | 9.79 million | 7.70 million |
UNIT Uniti Group | Finance | $4.53
+1.8% | 17.42 | $1.11 billion | 2.29 million | 2.35 million |
UTL Unitil | Utilities | $51.19
-1.3% | 17.47 | $833.81 million | 47,019 | 63,124 |
UTRX Unitronix | Computer and Technology | $0.03
+16.5% | 0.00 | $6.36 million | 135,679 | 203,566 |
UNTY Unity Bancorp | Finance | $51.13
-5.3% | 12.00 | $512.89 million | 130,793 | 38,108 |
Your blueprint for crypto wealth (Ad) Mark August 12th on your calendar.
27 of crypto's most successful minds are about to reveal everything… Claim your pass to the Crypto Community Summit here (free for a limited time) |
UBX UNITY Biotechnology | Medical | $0.18
-40.4% | -0.11 | $3.08 million | 3.73 million | 277,133 |
U Unity Software | Computer and Technology | $28.95
-0.7% | -25.85 | $12.03 billion | 8.94 million | 11.74 million |
UNVC Univec | Medical | $0.00
-3.8% | -0.24 | $0.00 | 1,000 | 797,939 |
UVV Universal | Consumer Staples | $58.33
-0.3% | 15.43 | $1.45 billion | 330,815 | 171,559 |
OLED Universal Display | Computer and Technology | $155.49
-1.4% | 32.33 | $7.39 billion | 392,981 | 614,652 |
UEIC Universal Electronics | Computer and Technology | $6.77
-3.1% | -4.08 | $89.16 million | 23,424 | 69,995 |
UETMF Universal Entertainment | Consumer Discretionary | $7.21
| -5.63 | $558.71 million | 0 | 9 |
UHT Universal Health Realty Income Trust | Finance | $40.85
-0.5% | 30.26 | $565.54 million | 49,439 | 61,693 |
UHS Universal Health Services | Medical | $182.58
-0.8% | 10.25 | $11.86 billion | 402,466 | 787,128 |
UVE Universal Insurance | Finance | $23.68
-2.6% | 10.34 | $667.04 million | 358,847 | 200,086 |
ULH Universal Logistics | Transportation | $27.22
-0.4% | 8.56 | $716.78 million | 171,020 | 48,888 |
UNVGY Universal Music Group | Communication Services | $15.49
-0.8% | 0.00 | $0.00 | 184,538 | 220,329 |
UMGNF Universal Music Group | Communication Services | $31.51
+0.4% | 0.00 | $0.00 | 1,144 | 11,341 |
UPGI Universal Power Group | Computer and Technology | $2.23
| 0.00 | $0.00 | 0 | N/A |
GIMU Universal Resources | Industrials | $0.02
+21.8% | 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $1.61
| 0.30 | $0.00 | 0 | 1,050 |
UUU Universal Security Instruments | Industrials | $3.33
-6.5% | -5.95 | $7.70 million | 20,515 | 118,360 |
UTI Universal Technical Institute | Consumer Discretionary | $31.26
-0.6% | 30.06 | $1.70 billion | 329,007 | 607,824 |
UPC Universe Pharmaceuticals | Medical | $3.80
+0.8% | 0.00 | $163 thousand | 14,771 | 177,056 |
UPC Universe Pharmaceuticals | Medical | $3.80
+0.8% | 0.00 | $160 thousand | 14,771 | 19,795 |
UNIB University Bancorp | Finance | $15.91
| 0.00 | $82.25 million | 0 | 405 |
UVSP Univest Corporation of Pennsylvania | Finance | $31.68
-2.0% | 11.87 | $914.92 million | 81,360 | 110,044 |
TRTC Unrivaled Brands | Industrials | $0.60
-4.8% | 0.00 | $140.33 million | 1,684 | 2.06 million |
UNRV Unrivaled Brands | Medical | $0.60
-4.8% | 60.06 | $465.00 million | 1,684 | 1.75 million |
UNM Unum Group | Finance | $80.00
-0.6% | 9.42 | $13.96 billion | 1.03 million | 1.33 million |
UMAC Unusual Machines | Business Services | $12.12
+39.5% | -3.12 | $300.94 million | 26.57 million | 2.31 million |
UOLGY UOL Group | Real Estate | $20.75
| 6.50 | $0.00 | 8,886 | 12,459 |
TIGR UP Fintech | Finance | $10.04
-2.0% | 22.31 | $1.85 billion | 4.53 million | 7.72 million |
UPBD Upbound Group | Finance | $26.22
-2.3% | 12.31 | $1.52 billion | 453,070 | 537,007 |
UPXI Upexi | Business Services | $5.39
+7.8% | 0.00 | $204.36 million | 9.90 million | 1.23 million |
UPHL UpHealth | Medical | $0.00
| 0.00 | $4 thousand | 88 | 6,818 |
UPL Upland Resources | Energy | GBX 1.10
-2.2% | -7.35 | £15.12 million | 15,360 | 8.02 million |
UPLD Upland Software | Computer and Technology | $1.92
-2.5% | -1.10 | $54.69 million | 49,930 | 211,272 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05
| 0.00 | $0.00 | 10 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45
+3.3% | 9.98 | $14.12 billion | 6,600 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $28.11
-0.9% | 0.00 | $0.00 | 34,822 | 105,716 |
UPNRF Uponor Oyj | Industrials | $29.09
| 83.11 | $0.00 | 0 | 250 |
URSL Uppersolution.Com | Computer and Technology | $0.07
+0.7% | 0.00 | $0.00 | 0 | 104,762 |
UPST Upstart | Finance | $75.62
-4.3% | -100.83 | $7.19 billion | 5.28 million | 6.94 million |
UPB Upstream Bio | Medical | $11.48
-3.0% | 0.00 | $617.56 million | 164,986 | 352,083 |
UPWK Upwork | Computer and Technology | $12.92
-3.7% | 7.74 | $1.70 billion | 3.10 million | 2.32 million |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,000 | 443,684 |
URG Ur Energy | Basic Materials | $1.15
+2.7% | -8.85 | $419.54 million | 5.26 million | 4.72 million |
UEC Uranium Energy | Basic Materials | $6.59
+5.1% | -38.76 | $2.93 billion | 10.75 million | 9.25 million |
URPTF Uranium Participation | Basic Materials | $4.14
| 0.00 | $0.00 | 0 | 256,187 |
URCCF Uranium Royalty | Finance | $2.37
+1.3% | 0.00 | $0.00 | 1.40 million | 100,357 |
URC Uranium Royalty | Energy | C$3.23
+0.3% | 61.31 | C$436.81 million | 117,228 | 183,422 |
UROY Uranium Royalty | Energy | $2.37
+1.3% | 0.00 | $316.72 million | 1.40 million | 2.47 million |
UE Urban Edge Properties | Finance | $18.91
+0.2% | 29.55 | $2.38 billion | 668,950 | 904,969 |
SHED Urban Logistics REIT | Real Estate | GBX 156
| 29.70 | £724.09 million | 20.85 million | 6.02 million |
Your blueprint for crypto wealth (Ad) Mark August 12th on your calendar.
27 of crypto's most successful minds are about to reveal everything… Claim your pass to the Crypto Community Summit here (free for a limited time) |
PCILF Urban Logistics REIT | | C$1.66
| 0.00 | C$0.00 | 0 | 1,550 |
URBN Urban Outfitters | Retail/Wholesale | $72.28
-0.3% | 15.12 | $6.48 billion | 1.23 million | 2.00 million |
UBAAF Urbana | Financial Services | $4.84
-1.3% | 16.71 | $0.00 | 11,118 | 8,015 |
URB Urbana | Financial Services | C$6.70
-0.7% | 3.96 | C$269.71 million | 2,880 | 2,474 |
UFC Urbanfund | Real Estate | C$0.86
+4.9% | 5.74 | C$46.14 million | 1,000 | 3,478 |
UGRO urban-gro | Industrials | $0.33
-6.7% | -0.29 | $4.14 million | 245,053 | 139,995 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $6.25
| 0.00 | $0.00 | 0 | 3,000 |
URE Ur-Energy | Energy | C$1.57
+4.0% | -8.25 | C$404.87 million | 154,263 | 126,831 |
ULY Urgent.ly | Business Services | $7.54
-11.0% | -0.23 | $10.52 million | 153,737 | 222,161 |
URGN Urogen Pharma | Medical | $14.24
-2.7% | -4.48 | $656.56 million | 725,369 | 1.09 million |
LFDEF UrtheCast | Computer and Technology | C$0.05
| 0.00 | C$0.00 | 0 | 27,207 |
URU URU Metals | Basic Materials | GBX 5
+3.1% | -2.31 | £82 thousand | 1.87 million | 491,008 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
USFD US Foods | Consumer Staples | $80.61
+0.4% | 36.98 | $18.64 billion | 4.69 million | 2.03 million |
USAU US Gold | Basic Materials | $12.25
+0.2% | -9.01 | $169.97 million | 277,754 | 224,571 |
UCLE US Nuclear | Computer and Technology | $0.06
+10.4% | 0.00 | $0.00 | 20,570 | 143,817 |
USF US Solar Fund | Financial Services | GBX 0.39
-1.7% | -3.04 | £121.29 million | 1,055 | 876,807 |
USFP US Solar Fund | | GBX 28.22
-5.3% | 0.00 | £0.00 | 15 | 43,602 |
USAC USA Compression Partners | Energy | $24.78
+0.8% | 36.44 | $2.90 billion | 97,135 | 317,429 |
USAR USA Rare Earth | Basic Materials | $10.71
-2.6% | 0.00 | $972.86 million | 3.97 million | 2.21 million |
USNA USANA Health Sciences | Medical | $32.99
-1.3% | 18.13 | $614.37 million | 105,561 | 141,001 |
USCB USCB Financial | Finance | $16.94
-1.6% | 12.28 | $339.61 million | 15,814 | 27,401 |
USDP USD Partners | Transportation | $0.01
+7.5% | -0.01 | $290 thousand | 8,276 | 38,397 |
USEL usell.com | Computer and Technology | $1.42
| -2.41 | $3.62 million | 0 | 3,804 |
UHOIF Ushio | Industrials | $12.02
| 0.16 | $0.00 | 0 | 489 |
USNZY Usinas Siderurgicas de Minas Gerais | Basic Materials | $0.83
-1.3% | 41.33 | $452.61 million | 6,484 | 103,722 |
USIO Usio | Business Services | $1.84
+11.5% | 16.73 | $48.79 million | 444,389 | 140,258 |
SWRL U-Swirl | Consumer Cyclical | $0.00
| -0.01 | $0.00 | 0 | 567 |
UTMD Utah Medical Products | Medical | $56.43
-1.4% | 14.93 | $183.30 million | 22,148 | 19,634 |
UTGN UTG | Finance | $37.25
0.0% | 2.23 | $117.51 million | 342 | 38 |
UEM Utilico Emerging Markets Trust | Financial Services | GBX 243.78
-0.1% | 22.11 | £459.46 million | 104,179 | 267,668 |
UTME UTime | Computer and Technology | $1.04
+3.0% | 0.00 | $6.49 million | 32,174 | 642,635 |
WTO UTime | Computer and Technology | $1.04
+3.0% | 0.00 | $3.75 million | 32,073 | 155,251 |
UTSI UTStarcom | Computer and Technology | $2.68
+0.9% | 0.00 | $25.14 million | 4,461 | 4,752 |
UTZ Utz Brands | Consumer Staples | $13.76
-0.2% | 42.99 | $1.94 billion | 961,844 | 988,879 |
UWHR Uwharrie Capital | Financial Services | $9.50
| 96.75 | $0.00 | 0 | 1,316 |
UWMC UWM | Finance | $4.16
+0.2% | -32.00 | $6.64 billion | 5.77 million | 3.92 million |
UXIN Uxin | Computer and Technology | $5.14
+33.9% | -25.70 | $966.25 million | 608,839 | 532,679 |
UYSC UY Scuti Acquisition | | $10.09
| 0.00 | $0.00 | 2,204 | N/A |
