UAI U and I Group | Real Estate | GBX 148.50
| -2.12 | £186.27 million | 0 | 436,093 |
UCAR U Power | Auto/Tires/Trucks | $7.95
-8.2% | 0.00 | $416.74 million | 2.33 million | 8.43 million |
SPC U.K. Spac | Finance | GBX 0.21
| -0.41 | £3.80 million | 0 | 28.72 million |
USB U.S. Bancorp | Finance | $32.63
+4.5% | 8.68 | $50.02 billion | 13.82 million | 14.90 million |
USEG U.S. Energy | Oils/Energy | $1.53
+4.1% | 38.26 | $38.62 million | 65,442 | 248,015 |
USF.UN U.S. Financials Income Fund | Finance | C$6.50
-0.8% | 0.00 | C$4.41 million | 6,900 | 2,078 |
|
GROW U.S. Global Investors | Finance | $2.77
+1.1% | 12.59 | $41.27 million | 6,230 | 23,012 |
USAU U.S. Gold | Basic Materials | $4.28
-0.5% | -4.81 | $36.04 million | 32,408 | 94,542 |
USGO U.S. GoldMining | Basic Materials | $14.85
+1.4% | 0.00 | $180.28 million | 23,002 | 173,955 |
USPH U.S. Physical Therapy | Medical | $108.45
+1.6% | 50.21 | $1.42 billion | 117,360 | 101,674 |
SLCA U.S. Silica | Basic Materials | $12.51
+1.5% | 7.49 | $964.02 million | 664,183 | 756,478 |
USRM U.S. Stem Cell | Medical | $0.00
| 0.00 | $1.46 million | 100,500 | 970,934 |
USX U.S. Xpress Enterprises | Transportation | $6.10
-0.3% | -5.40 | $320.74 million | 201,482 | 621,065 |
USBK U.S.A Bank | Finance | $0.01
| 0.00 | $0.00 | 0 | 22,394 |
UAPC UAPC | Basic Materials | $0.00
| -0.11 | $0.00 | 2,972 | 236,512 |
UBEOF UBE | Industrials | $16.00
| 2.82 | $0.00 | 0 | 300 |
UBEOY UBE | Basic Materials | $7.82
| 7.11 | $1.66 billion | 0 | N/A |
UBER Uber Technologies | Computer and Technology | $40.25
-0.4% | -23.27 | $81.46 billion | 14.42 million | 24.37 million |
UI Ubiquiti | Computer and Technology | $166.06
+1.7% | 25.31 | $10.04 billion | 75,276 | 62,798 |
UBI Ubisense Group | Computer and Technology | GBX 67.50
| 0.00 | £0.00 | 1,500 | 51,779 |
UBSFY Ubisoft Entertainment | Consumer Discretionary | $5.84
+0.5% | 0.00 | $3.67 billion | 16,503 | 32,356 |
UBLXF u-blox | Computer and Technology | $123.00
| 30.83 | $0.00 | 0 | 133 |
UBS UBS Group | Finance | $20.30
+1.5% | 10.41 | $70.64 billion | 2.72 million | 4.02 million |
UCASU UC Asset | Finance | $0.40
| 0.00 | $2.20 million | 0 | 24 |
UCBJF UCB | Medical | $87.10
| 0.00 | $0.00 | 0 | 73 |
UCBJY UCB | Medical | $44.39
+0.5% | 58.15 | $0.00 | 5,050 | 10,617 |
UCL uCloudlink Group | Business Services | $3.65
+3.1% | -10.73 | $104.76 million | 1,496 | 44,603 |
UK Ucommune International | Finance | $0.71
-31.8% | 0.00 | $3.30 million | 599,409 | 238,054 |
UURAF Ucore Rare Metals | Non-Energy Minerals | $0.87
+5.6% | -35.46 | $0.00 | 27,212 | 33,977 |
UDMY Udemy | Computer and Technology | $11.28
+4.3% | -9.32 | $1.66 billion | 891,972 | 552,955 |
UDG UDG Healthcare | Medical | GBX 1,079
| 42.48 | £2.72 billion | 0 | 1.39 million |
UDHCF UDG Healthcare | Medical | $14.79
| 0.00 | $3.68 billion | 0 | 16,957 |
UDR UDR | Finance | $41.53
+0.8% | 138.44 | $13.67 billion | 1.31 million | 2.40 million |
UEX UEX | Basic Materials | C$0.50
+16.5% | -35.36 | C$275.50 million | 9.42 million | 1.99 million |
UFPI UFP Industries | Construction | $87.94
+4.7% | 8.82 | $5.42 billion | 351,833 | 493,050 |
UFPT UFP Technologies | Industrial Products | $162.90
+0.9% | 26.70 | $1.24 billion | 144,573 | 78,424 |
UGE UGE International | Computer and Technology | C$1.40
-4.8% | -4.52 | C$46.09 million | 8,100 | 20,468 |
UGI UGI | Utilities | $28.41
+3.0% | -9.70 | $5.95 billion | 1.74 million | 1.49 million |
UHAL U-Haul | Transportation | $55.08
+2.5% | 11.88 | $10.80 billion | 174,508 | 250,702 |
UTLI UIL Finance | Financial Services | GBX 96
| 0.00 | £0.00 | 0 | 12,138 |
|
UTL UIL | Finance | GBX 146
+3.2% | -106.57 | £122.41 million | 6,000 | 16,102 |
PATH UiPath | Business Services | $19.46
+0.3% | -45.25 | $10.85 billion | 15.36 million | 7.50 million |
UKCM UK Commercial Property REIT | Real Estate | GBX 57.80
+7.6% | -340.00 | £751.40 million | 1.39 million | 2.17 million |
UKML UK Mortgages | | GBX 78.90
| 0.00 | £141.07 million | 90,332 | 268,468 |
UKOG UK Oil & Gas | Oils/Energy | GBX 0.06
+6.7% | -0.60 | £13.50 million | 28.59 million | 187.80 million |
UKR Ukrproduct Group | Consumer Defensive | GBX 2
| -1.33 | £793,000.00 | 2,134 | 21,505 |
ULS ULS Technology | Computer and Technology | GBX 73
+4.4% | 3.13 | £47.36 million | 131,621 | 47,718 |
ULTA Ulta Beauty | Retail/Wholesale | $417.49
-0.8% | 16.97 | $20.79 billion | 845,974 | 741,451 |
USG Ultimate Sports Group | Finance | GBX 27.50
+5.8% | -68.75 | £9.78 million | 65 | 24,198 |
FLLLF Ultra Brands | Industrials | $0.02
| 0.00 | $0.00 | 0 | 1,733 |
UCTT Ultra Clean | Computer and Technology | $34.73
+4.0% | 192.94 | $1.55 billion | 231,362 | 300,166 |
ULE Ultra Electronics | Industrials | GBX 3,500
+0.2% | 3,723.40 | £2.51 billion | 1.11 million | 355,954 |
UEHPF Ultra Electronics | Computer and Technology | $32.60
| 0.00 | $0.00 | 0 | 1,850 |
UEHPY Ultra Electronics | Industrials | $18.93
| 0.00 | $0.00 | 0 | 950 |
ULI Ultra Lithium | Basic Materials | C$0.08
+23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
MJLB Ultrack Systems | Business Services | $0.00
| 0.00 | $0.00 | 34.52 million | 4.49 million |
RARE Ultragenyx Pharmaceutical | Medical | $51.65
+0.8% | -5.04 | $3.66 billion | 904,065 | 633,953 |
ULBI Ultralife | Computer and Technology | $4.57
-1.5% | -457.00 | $73.77 million | 13,523 | 18,609 |
UGP Ultrapar Participações | Oils/Energy | $3.62
+0.3% | 12.93 | $4.04 billion | 2.62 million | 1.47 million |
UCLQF UltraTech Cement | Basic Materials | $103.00
| 1.23 | $0.00 | 0 | N/A |
UMBF UMB Financial | Finance | $65.47
+5.4% | 7.61 | $3.18 billion | 365,168 | 421,233 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.01
| 0.00 | $8 million | 407,300 | 1.54 million |
UMCN UMC | Business Services | $0.00
| 0.00 | $598,000.00 | 0 | N/A |
UMEWF UMeWorld | Computer and Technology | $0.33
+32.0% | 0.00 | $36.15 million | 3,000 | 565 |
UMH UMH Properties | Finance | $16.05
+1.8% | -23.95 | $975.52 million | 374,967 | 368,475 |
UMICY Umicore | Industrials | $7.27
+0.3% | 8.59 | $0.00 | 127,796 | 58,817 |
UNPA UNB | Finance | $79.01
| 0.00 | $0.00 | 0 | 900 |
ETIVF Unbound Group | Finance | $0.09
| 0.00 | $0.00 | 0 | 5,500 |
UBG Unbound Group | Consumer Cyclical | GBX 3
-7.7% | 1.73 | £1.96 million | 155,161 | 1.12 million |
UA Under Armour | Consumer Discretionary | $7.10
+3.2% | 8.26 | $3.16 billion | 3.21 million | 3.07 million |
UAA Under Armour | Consumer Discretionary | $7.75
+3.2% | 9.01 | $3.45 billion | 6.33 million | 7.48 million |
UL Unibail-Rodamco | Manufacturing | €174.00
| 0.00 | $0.00 | 0 | N/A |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $46.25
-3.7% | 4.15 | $0.00 | 86 | 678 |
UNJCF Unicaja Banco | Finance | $0.88
| 0.00 | $0.00 | 0 | 19,833 |
UNICY Unicharm | Consumer Discretionary | $7.91
+0.1% | 41.63 | $24.55 billion | 52,805 | 63,256 |
UNAM Unico American | Finance | $1.12
-0.9% | -0.46 | $5.94 million | 2,528 | 14,413 |
UAV Unicorn AIM VCT | Finance | GBX 108.50
| -161.94 | £188.90 million | 0 | 45,989 |
UNCFF UniCredit | Finance | $19.65
+2.3% | 0.00 | $43.44 billion | 1,060 | 1,936 |
UNCRY UniCredit | Finance | $9.86
-2.1% | 0.00 | $38.27 billion | 254,609 | 188,875 |
UNCY Unicycive Therapeutics | Medical | $1.57
-0.6% | -0.81 | $23.91 million | 239,787 | 3.50 million |
UFI Unifi | Industrial Products | $7.44
+3.2% | -4.83 | $134.37 million | 256,618 | 130,752 |
UNF UniFirst | Industrial Products | $177.06
+3.7% | 32.31 | $3.31 billion | 68,513 | 68,610 |
UGD Unigold | Basic Materials | C$0.06
| -1.83 | C$16.10 million | 18,000 | 109,366 |
ULVR Unilever | Consumer Defensive | GBX 4,044.50
+0.7% | 1,561.58 | £101.92 billion | 2.15 million | 3.03 million |
UL Unilever | Consumer Staples | $50.29
-0.2% | 0.00 | $127.00 billion | 1.57 million | 1.96 million |
LATNU Union Acquisition Corp. II | Industrials | $10.96
| 0.00 | $0.00 | 100 | 10,061 |
UNB Union Bankshares | Finance | $22.25
+0.7% | 7.62 | $100.35 million | 3,432 | 5,998 |
UDHI Union Dental | Medical | $0.05
| 0.00 | $13.32 million | 285,091 | 1.07 million |
UFCP Union Financial | Finance | $2.00
| 0.00 | $0.00 | 0 | 233 |
|
UJO Union Jack Oil | Basic Materials | GBX 26.75
-0.9% | 891.67 | £29.22 million | 912,157 | 315,478 |
UNP Union Pacific | Transportation | $196.36
-1.2% | 17.35 | $119.83 billion | 2.33 million | 3.10 million |
UN01 Uniper | Utilities | €4.97
-19.9% | -0.27 | $41.39 billion | 3.18 million | 633,956 |
UNPRF Uniper | Manufacturing | $5.49
-11.0% | 0.00 | $0.00 | 2,054 | 4,189 |
UPR Uniphar | Medical | GBX 286
+2.9% | 1,906.67 | £780.84 million | 3,778 | 20,055 |
UFGSY Unipol Gruppo | Financial Services | C$2.54
| 51.07 | C$0.00 | 0 | 200 |
UNPLF UnipolSai Assicurazioni | Financial Services | C$3.02
| 0.00 | C$0.00 | 0 | 100 |
UNPSF Uni-President China | Consumer Defensive | $0.77
| 0.00 | $0.00 | 0 | 333 |
UPCHY Uni-President China | Consumer Defensive | $90.23
-1.1% | 4.68 | $0.00 | 2 | 113 |
UFAB Unique Fabricating | Auto/Tires/Trucks | $0.28
+7.7% | -0.14 | $3.23 million | 700,449 | 3.18 million |
QURE uniQure | Medical | $20.23
+3.6% | -6.06 | $962.54 million | 299,186 | 541,164 |
UNIR Uniroyal Global Engineered Products | Business Services | $0.21
| 0.54 | $0.00 | 0 | 101 |
UNS Uni-Select | Consumer Goods | C$46.75
-0.1% | 23.03 | C$2.05 billion | 67,166 | 241,090 |
UNIEF Uni-Select | Distribution Services | $34.68
| 15.75 | $0.00 | 0 | 4,940 |
USS Uniserve Communications | Business Services | C$0.07
+18.2% | 3.25 | C$5.23 million | 1,000 | 12,063 |
UNI Unisync | Consumer Cyclical | C$1.68
+5.0% | -24.00 | C$31.94 million | 1,300 | 2,702 |
UIS Unisys | Computer and Technology | $4.17
+3.5% | -1.26 | $284.64 million | 617,689 | 1.06 million |
UNTCQ Unit | Oils/Energy | $0.04
-10.0% | 0.00 | $0.00 | 410,700 | N/A |
UTG Unite Group | Real Estate | GBX 915.50
+1.9% | 1,006.04 | £3.69 billion | 375,895 | 644,158 |
UAL United Airlines | Transportation | $48.79
+1.1% | 8.38 | $16.00 billion | 3.96 million | 8.04 million |
UAHC United American Healthcare | Medical | $0.03
+3.3% | 0.00 | $2.93 million | 1,020 | 2,517 |
UBCP United Bancorp | Finance | $11.44
+0.8% | 7.48 | $67.67 million | 2,415 | 4,225 |
UBAB United Bancorporation of Alabama | Finance | $35.90
+2.6% | 5.75 | $129.60 million | 580 | 2,666 |
UBOH United Bancshares | Finance | $18.28
| 5.56 | $57.40 million | 78 | 706 |
UBSI United Bankshares | Finance | $32.71
+4.8% | 11.13 | $4.41 billion | 998,088 | 723,667 |
UCG United Carpets Group plc (UCG.L) | Business Services | GBX 5.05
-8.2% | -7.21 | £4.11 million | 23.11 million | 88,670 |
UNC United Co.s | Finance | C$103.55
+1.4% | 90.83 | C$1.20 billion | 800 | 813 |
UCBI United Community Banks | Finance | $25.79
+6.6% | 9.88 | $2.97 billion | 1.32 million | 677,149 |
UCBIO United Community Banks | Financial Services | $20.50
+0.3% | 0.00 | $0.00 | 10,056 | 10,793 |
UDFI United Development Funding IV | Finance | $1.40
-6.0% | 0.00 | $0.00 | 63,400 | N/A |
UFCS United Fire Group | Finance | $22.89
+5.9% | -44.88 | $577.68 million | 88,789 | 70,822 |
UEEC United Health Products | Medical | $0.19
-2.6% | 0.00 | $44.26 million | 185,569 | 127,092 |
UHG United Homes Group | Finance | $10.84
+0.8% | 0.00 | $141.68 million | 67,549 | 221,916 |
UHGWW United Homes Group | | $0.48
-1.2% | 0.00 | $0.00 | 20,318 | 54,240 |
UIHC United Insurance | Finance | $5.20
+1.8% | -1.27 | $225.11 million | 136,901 | 566,312 |
UTDI United Internet | Business Services | €14.19
+2.5% | 7.88 | $2.45 billion | 468,855 | 315,722 |
UDIRF United Internet | Computer and Technology | $14.74
| 0.00 | $0.00 | 0 | 1,160 |
ULTHF United Lithium | Basic Materials | $0.16
| 0.00 | $0.00 | 17,480 | 42,383 |
UMLGF United Malt Group | Consumer Non-Durables | $2.90
+5.8% | 0.00 | $0.00 | 652 | 23,448 |
USEA United Maritime | Transportation | 2.88
+2.5% | 0.00 | $25.81 million | 13,858 | 104,012 |
UMC United Microelectronics | Computer and Technology | $8.26
+1.1% | 7.44 | $20.66 billion | 5.34 million | 7.20 million |
UNBK United National Bank | Finance | $45.00
| 0.00 | $0.00 | 0 | 120 |
UNFI United Natural Foods | Consumer Staples | $27.57
+3.1% | 8.86 | $1.64 billion | 749,177 | 572,851 |
UOG United Oil & Gas | Oils/Energy | GBX 1.50
-0.3% | 165.00 | £9.81 million | 213,284 | 5.15 million |
UOVEY United Overseas Bank | Finance | $41.50
-1.2% | 0.00 | $34.81 billion | 63,628 | 60,593 |
UPS United Parcel Service | Transportation | $167.59
-0.2% | 13.56 | $143.94 billion | 2.52 million | 3.15 million |
URI United Rentals | Construction | $371.16
+3.8% | 11.90 | $25.51 billion | 807,588 | 914,612 |
URHG United Resource Holdings Group | Basic Materials | $0.02
| 0.00 | $3 million | 0 | 10,650 |
URYL United Royale | Consumer Defensive | $0.00
| 0.00 | $0.00 | 0 | 31,881 |
UBFO United Security Bancshares | Finance | $6.40
+2.6% | 5.66 | $109.38 million | 5,740 | 28,146 |
|
UAMY United States Antimony | Basic Materials | $0.31
-5.7% | 0.00 | $33.04 million | 322,457 | 161,397 |
USBL United States Basketball League | Conglomerates | $0.11
-8.3% | 4.35 | $0.00 | 16,000 | 9,577 |
USM United States Cellular | Computer and Technology | $15.18
+4.7% | -189.73 | $1.29 billion | 509,583 | 320,892 |
USLM United States Lime & Minerals | Construction | $188.40
+1.8% | 19.89 | $1.07 billion | 6,393 | 4,290 |
X United States Steel | Basic Materials | $22.63
+3.2% | 3.36 | $5.12 billion | 7.05 million | 6.97 million |
UNTN United Tennessee Bankshares | Finance | $18.47
| 0.00 | $14.04 million | 0 | 132 |
UTHR United Therapeutics | Medical | $220.25
+0.6% | 14.83 | $10.32 billion | 311,462 | 493,292 |
UU United Utilities Group | Utilities | GBX 1,052
+1.5% | 3,506.67 | £7.17 billion | 1.35 million | 328,047 |
UUGRY United Utilities Group | Utilities | $26.39
+0.3% | 0.00 | $9.00 billion | 3,211 | 73,376 |
UG United-Guardian | Medical | $8.80
+1.5% | 16.92 | $40.39 million | 4,184 | 5,967 |
UNH UnitedHealth Group | Medical | $487.57
-2.1% | 22.29 | $453.94 billion | 3.75 million | 3.33 million |
UNIT Uniti Group | Finance | $4.01
+4.4% | -10.02 | $956.67 million | 3.56 million | 3.07 million |
UTL Unitil | Utilities | $53.28
+1.4% | 19.37 | $857.12 million | 50,131 | 80,434 |
UTRX Unitronix | Computer and Technology | $0.04
| 0.00 | $1.19 million | 0 | 23,056 |
UNTY Unity Bancorp | Finance | $23.73
+4.1% | 6.41 | $238.96 million | 25,226 | 26,128 |
UBX Unity Biotechnology | Medical | $3.53
+5.7% | -0.70 | $50.69 million | 473,008 | 364,757 |
U Unity Software | Computer and Technology | $35.84
-1.3% | -11.87 | $13.57 billion | 43.45 million | 10.15 million |
UNVR Univar Solutions | Basic Materials | $35.66
+0.0% | 13.21 | $5.63 billion | 4.89 million | 2.68 million |
UNVC Univec | Medical | $0.01
| -1.04 | $0.00 | 1.11 million | 1.12 million |
UVV Universal | Consumer Staples | $52.28
+0.8% | 10.52 | $1.28 billion | 109,397 | 115,144 |
OLED Universal Display | Computer and Technology | $147.99
+1.1% | 35.40 | $7.00 billion | 287,619 | 365,008 |
UEIC Universal Electronics | Computer and Technology | $8.91
+8.0% | -1.96 | $114.58 million | 127,584 | 190,364 |
UETMF Universal Entertainment | Consumer Discretionary | $22.18
| 0.00 | $1.78 billion | 3 | 0 |
UHT Universal Health Realty Income Trust | Finance | $46.32
+3.0% | 31.73 | $639.22 million | 51,384 | 47,746 |
UHS Universal Health Services | Medical | $136.02
+1.0% | 14.45 | $9.55 billion | 490,775 | 646,009 |
UVE Universal Insurance | Finance | $15.88
+4.0% | -31.14 | $483.39 million | 168,598 | 249,169 |
ULH Universal Logistics | Transportation | $27.77
+2.4% | 4.83 | $730.07 million | 42,376 | 63,708 |
UMGP Universal Media Group | Business Services | $0.45
0.0% | 0.00 | $11.83 million | 16,477 | 10,026 |
UFMG Universal Mfg. | Auto/Tires/Trucks | $0.01
| 0.00 | $0.00 | 0 | N/A |
UMGNF Universal Music Group | Business Services | $20.08
-1.5% | 0.00 | $0.00 | 8,380 | 14,268 |
UPIN Universal Power Industry | Computer and Technology | $0.02
| 0.00 | $0.00 | 70,000 | 36,349 |
GIMU Universal Resources | Industrials | $0.02
+21.8% | 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $2.53
| 0.48 | $0.00 | 0 | 3,529 |
UUU Universal Security Instruments | Industrial Products | $2.39
-0.4% | -59.75 | $5.52 million | 165,180 | 229,380 |
UUU Universal Security Instruments | Industrial Products | $2.39
-0.4% | 26.56 | $0.00 | 165,180 | 229,380 |
UTI Universal Technical Institute | Consumer Discretionary | $6.70
+3.6% | 83.76 | $228.25 million | 81,585 | 109,634 |
UPC Universe Pharmaceuticals | Medical | $0.68
+1.6% | 0.00 | $14.81 million | 82,536 | 149,008 |
UNIB University Bancorp | Finance | $14.02
+0.2% | 0.00 | $69.14 million | 200 | 137 |
UVSP Univest Financial | Finance | $19.73
+7.3% | 7.36 | $580.65 million | 109,607 | 107,663 |
UVEL UniVision Engineering | | GBX 0.23
| 2.50 | £863,000.00 | 0 | 330,569 |
UNRV Unrivaled Brands | Medical | $0.02
| -0.06 | $13.49 million | 357,355 | 300,739 |
TRTC Unrivaled Brands | Industrials | $0.02
| 0.00 | $4.56 million | 357,355 | 2.06 million |
UNM Unum Group | Finance | $45.08
+2.3% | 6.39 | $8.88 billion | 1.01 million | 1.60 million |
UOLGY UOL Group | Real Estate | $19.77
+1.1% | 6.20 | $0.00 | 116,706 | 19,769 |
TIGR UP Fintech | Finance | $3.13
+3.3% | 44.71 | $481.93 million | 834,968 | 1.14 million |
UPGS UP Global Sourcing | Consumer Cyclical | GBX 124
+3.3% | 953.85 | £110.74 million | 9,214 | 87,109 |
UPBD Upbound Group | Finance | $33.46
+4.1% | 29.88 | $1.87 billion | 377,573 | 505,152 |
UPDC UPD | Medical | $0.00
| 0.00 | $156,000.00 | 0 | 5,000 |
UPXI Upexi | Communication Services | $3.13
| 0.00 | $56.22 million | 33,749 | 52,972 |
GRVI Upexi | Medical | $3.13
-1.6% | 0.00 | $52.65 million | 25,156 | 68,280 |
|
UPH UpHealth | Medical | $1.42
-2.7% | -0.10 | $23.83 million | 35,162 | 44,695 |
UPL Upland Resources | Oils/Energy | GBX 0.47
-1.1% | -6.27 | £5.17 million | 212,766 | 10.99 million |
UPLD Upland Software | Computer and Technology | $3.34
+4.7% | -0.57 | $108.35 million | 322,753 | 418,148 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05
| 0.00 | $0.00 | 10 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45
+3.3% | 9.98 | $14.12 billion | 6,600 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $31.09
+1.3% | 0.00 | $0.00 | 36,902 | 24,473 |
UPNRF Uponor Oyj | Industrials | $30.57
| 87.34 | $0.00 | 0 | 220 |
URSL Uppersolution.Com | Computer and Technology | $0.01
| 0.00 | $0.00 | 2,064 | 104,762 |
UPST Upstart | Computer and Technology | $31.17
+10.4% | -9.45 | $2.58 billion | 10.40 million | 7.31 million |
UPWK Upwork | Computer and Technology | $9.10
+7.7% | -14.00 | $1.21 billion | 2.05 million | 1.86 million |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,000 | 443,684 |
URAH URA | Oils/Energy | GBX 2.71
+2.3% | -271.00 | £3.95 million | 2.04 million | 633,137 |
UEN Urals Energy PCL | Oils/Energy | GBX 38
+15.2% | 0.42 | £4.80 million | 14,900 | 20,048 |
UEC Uranium Energy | Basic Materials | $3.05
-0.7% | 43.57 | $1.14 billion | 4.27 million | 6.59 million |
URPTF Uranium Participation | Basic Materials | $4.14
| 0.00 | $0.00 | 0 | 256,187 |
URCCF Uranium Royalty | | $2.10
+2.4% | 0.00 | $0.00 | 473,678 | 100,357 |
UROY Uranium Royalty | Oils/Energy | $2.11
+0.5% | -35.17 | $210.58 million | 287,654 | 523,602 |
UE Urban Edge Properties | Finance | $14.30
+3.8% | 89.38 | $1.68 billion | 849,067 | 960,654 |
SHED Urban Logistics REIT | Finance | GBX 137.40
+0.7% | 404.12 | £648.50 million | 394,971 | 1.17 million |
PCILF Urban Logistics REIT | | C$1.72
-1.0% | 0.00 | C$0.00 | 302 | 1,547 |
UONE Urban One | Consumer Discretionary | $6.17
+3.9% | 7.91 | $298.51 million | 74,525 | 43,761 |
UONEK Urban One | Consumer Discretionary | $5.69
+2.7% | 7.29 | $275.28 million | 25,690 | 26,527 |
URBN Urban Outfitters | Retail/Wholesale | $31.58
+2.8% | 16.28 | $2.92 billion | 2.31 million | 1.68 million |
UANC Urban&Civic plc (UANC.L) | Finance | GBX 344.50
| -60.44 | £500.15 million | 2.00 million | 1.50 million |
UBAAF Urbana | Finance | $2.90
+0.7% | 10.02 | $0.00 | 30,000 | 5,843 |
URB Urbana | Financial Services | C$3.99
| -28.50 | C$39.90 million | 200 | 5,373 |
UFC Urbanfund | Finance | C$0.90
-2.2% | 6.43 | C$47.11 million | 8,100 | 3,521 |
UGRO urban-gro | Industrial Products | $1.23
+5.9% | -0.66 | $13.46 million | 133,941 | 73,265 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $0.35
| 0.00 | $0.00 | 0 | 3,000 |
URE Ur-Energy | Basic Materials | C$1.41
-1.4% | -17.63 | C$373.27 million | 66,615 | 68,056 |
URG Ur-Energy | Basic Materials | $1.05
-1.9% | -21.00 | $277.97 million | 1.40 million | 1.35 million |
URGN UroGen Pharma | Medical | $10.49
+9.4% | -2.17 | $238.54 million | 118,654 | 152,916 |
UBP Urstadt Biddle Properties | Finance | $19.97
+1.4% | 28.13 | $785.42 million | 126,388 | 6,252 |
UBA Urstadt Biddle Properties | Finance | $20.24
+1.5% | 28.51 | $796.04 million | 657,944 | 178,400 |
LFDEF UrtheCast | Computer and Technology | C$0.05
| 0.00 | C$0.00 | 0 | 27,207 |
URU URU Metals | Basic Materials | GBX 150
| -267.86 | £2.48 million | 78 | 801 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
USFD US Foods | Consumer Staples | $41.85
+0.5% | 30.11 | $9.81 billion | 1.34 million | 2.19 million |
UCLE US Nuclear | Computer and Technology | $0.09
| 0.00 | $0.00 | 15,483 | 69,813 |
USF US Solar Fund | Finance | GBX 0.71
-2.2% | 17.73 | £2.36 million | 66,514 | 151,751 |
USFP US Solar Fund | | GBX 57.50
+0.9% | 0.00 | £0.00 | 89,331 | 51,064 |
USAC USA Compression Partners | Oils/Energy | $20.00
+1.4% | -181.82 | $1.97 billion | 132,675 | 181,985 |
USNA USANA Health Sciences | Medical | $62.83
+1.4% | 18.53 | $1.21 billion | 45,232 | 69,600 |
USCB USCB Financial | Finance | $9.96
+4.6% | 9.49 | $195.42 million | 42,482 | 27,169 |
USDP USD Partners | Transportation | $1.04
+6.1% | -0.53 | $35.11 million | 94,529 | 64,958 |
USEL usell.com | Computer and Technology | $1.61
+7.4% | -2.73 | $47.80 million | 8,118 | 3,804 |
UHOIF Ushio | Industrials | $13.60
| 0.18 | $0.00 | 37 | 989 |
USNZY Usinas Siderúrgicas de Minas Gerais | Basic Materials | $1.46
+0.7% | 1.97 | $797.08 million | 111,752 | 46,770 |
USIO Usio | Business Services | $2.06
| -10.30 | $54.67 million | 62,296 | 34,903 |
SWRL U-Swirl | Consumer Cyclical | $0.00
| -0.01 | $0.00 | 0 | 21,043 |
UTAA UTA Acquisition | Unclassified | $10.54
+0.1% | 0.00 | $303.03 million | 91,655 | 95,736 |
UTAAU UTA Acquisition | Finance | $10.56
| 0.00 | $0.00 | 0 | 1,974 |
UTMD Utah Medical Products | Medical | $96.45
+3.4% | 20.48 | $350.11 million | 5,420 | 8,477 |
UTGN UTG | Finance | $28.50
| 0.00 | $90.92 million | 0 | 116 |
UEM Utilico Emerging Markets Trust | Finance | GBX 226
+3.0% | 645.45 | £455.57 million | 222,325 | 292,820 |
UTW Utilitywise | Industrials | GBX 1.90
-13.3% | -0.11 | £1.49 million | 1.66 million | 916,628 |
UTME UTime | Computer and Technology | $2.33
+3.1% | 0.00 | $0.00 | 2.52 million | 239,182 |
UTSI UTStarcom | Computer and Technology | $3.84
+3.8% | 0.00 | $35.81 million | 2,816 | 2,794 |
UTZ Utz Brands | Consumer Staples | $16.09
+0.4% | 160.90 | $2.26 billion | 375,806 | 455,032 |
UWHR Uwharrie Capital | Finance | $7.00
| 71.29 | $0.00 | 0 | 1,950 |
UWMC UWM | Finance | $5.28
+3.5% | 88.00 | $491.57 million | 708,122 | 1.14 million |
UXIN Uxin | Computer and Technology | $1.44
+5.1% | -3.06 | $56.97 million | 161,024 | 356,125 |
