WINK M Winkworth | Finance | GBX 165
| 1,100.00 | £21.00 million | 379 | 3,030 |
SAA M&C Saatchi | Business Services | GBX 174.50
+2.6% | 3,469.80 | £213.34 million | 2,724 | 209,693 |
MFBP M&F Bancorp | Finance | $22.83
-0.3% | 0.00 | $45.20 million | 945 | 884 |
MGCI M&G Credit Income Investment Trust | Finance | GBX 92
+1.5% | -4,600.00 | £130.85 million | 119,657 | 113,677 |
MNG M&G | Finance | GBX 204.30
+2.8% | -309.55 | £4.82 billion | 3.97 million | 8.22 million |
MGPUF M&G | Finance | $2.51
-0.7% | 0.00 | $0.00 | 450 | 13,986 |
|
MTB M&T Bank | Finance | $127.10
+4.1% | 9.85 | $21.08 billion | 1.71 million | 1.78 million |
MDC M.D.C. | Construction | $43.74
+4.4% | 6.50 | $3.20 billion | 738,208 | 618,830 |
MPE M.P. Evans Group | Consumer Goods | GBX 762
-1.0% | 705.56 | £410.34 million | 80,963 | 44,105 |
MWE M.T.I Wireless Edge | Computer and Technology | GBX 46
-4.2% | 1,533.33 | £40.71 million | 33,550 | 50,554 |
MHO M/I Homes | Construction | $75.28
+3.7% | 4.24 | $2.09 billion | 341,056 | 309,458 |
MTHRF M3 | Medical | $23.60
| 0.84 | $0.00 | 16 | 1,540 |
MBAC M3-Brigade Acquisition II | Business Services | $10.25
| 0.00 | $149.04 million | 120 | 21,168 |
MBSC M3-Brigade Acquisition III | Unclassified | $10.43
| 0.00 | $391.13 million | 22,091 | 66,027 |
MAANF Maanshan Iron & Steel | Basic Materials | $0.20
| 9.62 | $0.00 | 0 | 2,467 |
MBUMY Mabuchi Motor | Consumer Cyclical | $6.87
-4.8% | 0.13 | $0.00 | 1,400 | 2,460 |
MBVXQ MabVax Therapeutics | Medical | $0.02
+9.5% | 0.00 | $0.00 | 1,300 | N/A |
MMS Macarthur Minerals | Basic Materials | C$0.19
-25.5% | -19.00 | C$31.47 million | 566,380 | 45,027 |
MCBC Macatawa Bank | Finance | $9.31
+5.6% | 7.89 | $319.24 million | 44,445 | 54,136 |
MCIM Macau Capital Investments | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
MPO Macau Property Opportunities Fund | Real Estate | GBX 60.75
+0.8% | -243.00 | £37.57 million | 15,000 | 33,330 |
BMK MacDonald Mines Exploration | Basic Materials | C$0.07
+7.7% | -1.17 | C$2.65 million | 98,182 | 26,135 |
MACE Mace Security International | Basic Materials | $0.07
| -2.28 | $4.46 million | 251,957 | 48,340 |
MACF Macfarlane Group | Consumer Cyclical | GBX 114
+2.2% | 1,140.00 | £180.51 million | 182,258 | 308,620 |
MTSI MACOM Technology Solutions | Computer and Technology | $59.26
+0.2% | 12.94 | $4.20 billion | 421,266 | 467,481 |
MQBKY Macquarie Group | Finance | $114.87
-0.6% | 27.48 | $0.00 | 35,631 | 13,348 |
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | Finance | $7.89
+1.2% | 0.00 | $0.00 | 25,924 | 18,528 |
MCR Macro Enterprises | Basic Materials | C$4.00
| -40.00 | C$126.03 million | 360 | 115,138 |
MCESF Macro Enterprises | Oils/Energy | $3.09
| 0.00 | $0.00 | 0 | 11,205 |
MGNX MacroGenics | Medical | $5.19
+3.4% | -3.53 | $320.95 million | 802,623 | 581,853 |
M Macy's | Retail/Wholesale | $15.90
+6.0% | 4.22 | $4.33 billion | 17.75 million | 11.28 million |
MVN Madalena Energy | Oils/Energy | C$0.08
-5.9% | -26.67 | C$43.53 million | 111,000 | 114,547 |
MTEC Made Tech Group | Finance | GBX 17.50
-1.4% | -1,750.00 | £26.13 million | 169,148 | 1.06 million |
MADE Made.com Group | Consumer Cyclical | GBX 0.52
-10.0% | -0.07 | £2.04 million | 10.36 million | 3.51 million |
MCBK Madison County Financial | Finance | $25.50
| 0.00 | $68.34 million | 0 | 697 |
MCN Madison Covered Call & Equity Strategy Fund | Finance | $7.52
-0.5% | 0.00 | $0.00 | 64,311 | 52,959 |
MPC Madison Pacific Properties | Computer and Technology | C$5.58
+2.2% | 4.98 | C$41.07 million | 3,000 | 1,748 |
MSGE Madison Square Garden Entertainment | Consumer Discretionary | $38.45
+2.8% | 0.00 | $1.99 billion | 222,418 | 356,338 |
MSGS Madison Square Garden Sports | Consumer Discretionary | $178.09
-0.2% | 52.38 | $4.25 billion | 104,803 | 138,776 |
MDGL Madrigal Pharmaceuticals | Medical | $273.83
+2.7% | -15.13 | $5.01 billion | 284,116 | 383,984 |
|
MNO Maestrano Group | Computer and Technology | GBX 12.50
-2.0% | -20.83 | £21.27 million | 60,495 | 168,290 |
MAG MAG Silver | Basic Materials | $12.83
+0.2% | 64.15 | $1.32 billion | 285,645 | 597,498 |
MAG MAG Silver | Industrials | C$17.15
-0.6% | 59.14 | C$1.76 billion | 145,331 | 271,050 |
MGLUY Magazine Luiza | Retail/Wholesale | $3.04
| 0.00 | $0.00 | 10 | 2,987 |
MALJF Magellan Aerospace | Industrials | $5.74
+1.2% | 6.02 | $0.00 | 500 | 489 |
MAL Magellan Aerospace | Industrials | C$7.85
+1.0% | -29.07 | C$450.28 million | 1,143 | 8,175 |
MGLLF Magellan Financial Group | Finance | C$5.57
| 0.00 | C$0.00 | 3,781 | 350 |
MAGE Magellan Gold | Basic Materials | $0.18
-0.5% | -33.28 | $0.00 | 117 | 3,906 |
MMP Magellan Midstream Partners | Oils/Energy | $62.08
+0.2% | 11.27 | $12.55 billion | 1.10 million | 1.14 million |
MGTA Magenta Therapeutics | Medical | $0.72
-0.7% | -0.56 | $43.38 million | 390,381 | 1.21 million |
MEGL Magic Empire Global | Finance | 1.97
-5.3% | 0.00 | $39.91 million | 178,286 | 2.17 million |
MGIC Magic Software Enterprises | Computer and Technology | $12.13
+4.5% | 15.35 | $595.46 million | 28,374 | 24,295 |
MGLQF Magna Gold | Finance | C$0.01
| 0.00 | C$0.00 | 0 | 75,780 |
MG Magna International | Consumer Cyclical | C$70.72
+3.4% | 33.20 | C$20.23 billion | 634,198 | 916,862 |
MGA Magna International | Auto/Tires/Trucks | $52.72
+3.7% | 34.68 | $15.08 billion | 975,861 | 1.20 million |
MTT Magna Terra Minerals | Basic Materials | C$0.03
-14.3% | -1.50 | C$2.09 million | 160,726 | 49,884 |
MX Magnachip Semiconductor | Computer and Technology | $10.65
+1.3% | -12.24 | $450.12 million | 321,369 | 285,177 |
MAGAA Magna-Lab | Medical | $0.09
| 0.47 | $100,000.00 | 0 | 3,117 |
MAGTF Magnet Forensics | Computer and Technology | $31.88
| 0.00 | $0.00 | 4 | 8,488 |
MNSEF Magnis Energy Technologies | Industrials | $0.12
-5.8% | 0.00 | $0.00 | 1.37 million | 355,448 |
MGNI Magnite | Computer and Technology | $13.45
+3.3% | -9.82 | $1.82 billion | 1.32 million | 1.66 million |
MGY Magnolia Oil & Gas | Oils/Energy | $20.14
+2.2% | 4.67 | $4.27 billion | 1.71 million | 1.95 million |
MGI Magnum Goldcorp | Basic Materials | C$0.03
+20.0% | -3.00 | C$1.10 million | 9,000 | 174,353 |
OPA Magnum Opus Acquisition | Consumer Staples | $10.36
+0.1% | 16.98 | $120.18 million | 6,553 | 81,864 |
MGYR Magyar Bancorp | Financial Services | $10.33
+0.8% | 8.40 | $69.11 million | 3,393 | 4,090 |
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság | Utilities | $6.08
+1.7% | 5.79 | $1.21 billion | 273 | 589 |
MAHMF Mahindra & Mahindra | Consumer Cyclical | $17.18
+7.9% | 0.23 | $0.00 | 290 | 273 |
MAIA MAIA Biotechnology | Medical | $2.40
+2.1% | -1.48 | $32.71 million | 28,916 | 44,738 |
MHLD Maiden | Finance | $2.08
-0.5% | 4.08 | $211.66 million | 86,461 | 116,365 |
MDNL Maiden Lane Jewelry | Retail/Wholesale | $1.00
| 0.00 | $0.00 | 0 | N/A |
MAIN Main Street Capital | Finance | $40.45
-0.1% | 12.22 | $3.26 billion | 400,018 | 331,211 |
MEGI MainStay CBRE Global Infrastructure Megatrends Fund | -- | $13.92
-0.6% | 0.00 | $0.00 | 81,550 | 130,210 |
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | Finance | $17.10
+0.6% | 0.00 | $0.00 | 40,517 | 63,692 |
MNSB MainStreet Bancshares | Finance | $22.58
+2.7% | 6.20 | $169.80 million | 4,653 | 18,593 |
MNSBP MainStreet Bancshares | Finance | $22.00
| 0.00 | $0.00 | 475 | 1,708 |
MEQYF Mainstreet Equity | Finance | 107.50
| 18.07 | $0.00 | 0 | 800 |
MEQ Mainstreet Equity | Basic Materials | C$137.75
-0.2% | 11.14 | C$1.28 billion | 881 | 3,363 |
MAI Maintel | Computer and Technology | GBX 140
-3.4% | -451.61 | £20.10 million | 1,045 | 21,942 |
MYNZ Mainz Biomed | Medical | $5.01
-6.9% | 0.00 | $60.17 million | 33,543 | 39,249 |
MASN Maison Luxe | Retail/Wholesale | $0.00
| -0.01 | $278,000.00 | 7.38 million | 1.23 million |
MDOUF Maisons du Monde | Consumer Cyclical | $12.15
| 0.00 | $0.00 | 0 | 1,133 |
MAIS Maistro | Computer and Technology | GBX 0.20
| -0.13 | £802,000.00 | 16.40 million | 1.97 million |
MAJE Majedie Investments | Finance | GBX 192
-0.3% | -349.09 | £101.76 million | 77,171 | 65,593 |
MJCO Majesco | Computer and Technology | $16.00
+0.2% | 0.00 | $693.97 million | 903,400 | 44,007 |
MJWL Majic Wheels | Consumer Discretionary | $0.00
| 0.00 | $5.82 million | 330,751 | 509,015 |
MJDLF Major Drilling Group International | Industrials | $6.88
-0.5% | -9.89 | $0.00 | 330 | 3,130 |
MDI Major Drilling Group International | Basic Materials | C$8.96
-3.3% | 9.63 | C$743.68 million | 244,606 | 111,942 |
0AAP Majorel Group Luxembourg | | GBX 28.60
-0.9% | 35.75 | £0.00 | 128,434 | 33,540 |
MMYT MakeMyTrip | Computer and Technology | $28.64
+3.7% | -286.37 | $3.01 billion | 515,781 | 320,986 |
MKTAY Makita | Consumer Discretionary | $28.09
+1.3% | 36.96 | $0.00 | 9,892 | 39,680 |
|
MLACU Malacca Straits Acquisition | Manufacturing | $10.15
-3.3% | 0.00 | $0.00 | 100 | 797 |
MLAC Malacca Straits Acquisition | Auto/Tires/Trucks | $10.58
-0.1% | 0.00 | $43.48 million | 100 | 1,721 |
MLGF Malaga Financial | Finance | $23.00
| 8.75 | $196.65 million | 0 | 1,209 |
MLYBY Malayan Banking Berhad | Finance | $4.28
+4.5% | 2.94 | $0.00 | 222 | 5,108 |
MBUU Malibu Boats | Consumer Discretionary | $57.53
+7.1% | 6.99 | $1.18 billion | 195,927 | 122,640 |
MACUU Mallard Acquisition | Finance | $10.13
| 0.00 | $0.00 | 101 | 1,300 |
MNKKQ Mallinckrodt | Medical | $0.02
| 0.00 | $1.70 million | 0 | N/A |
MLVF Malvern Bancorp | Finance | $15.50
-0.4% | 17.03 | $118.42 million | 468 | 17,348 |
MLVN Malvern International | Consumer Defensive | GBX 18.90
-3.1% | -378.00 | £4.62 million | 10,500 | 72,467 |
MMMB MamaMancini's | Consumer Staples | $2.63
+1.9% | 37.58 | $95.52 million | 77,234 | 90,675 |
TUSK Mammoth Energy Services | Oils/Energy | $4.04
+2.3% | 8.60 | $192.75 million | 68,762 | 194,492 |
MTH Mammoth Resources | Industrials | C$0.02
-20.0% | -4.38 | C$1.35 million | 50,000 | 38,820 |
EMG Man Group | Finance | GBX 224.80
+1.7% | 607.57 | £2.70 billion | 2.37 million | 5.56 million |
MNGPF Man Group | Finance | $2.76
+0.4% | 94.23 | $0.00 | 100 | 5,227 |
MNGPY MAN GRP PLC/ADR | Finance | $1.79
+1.4% | 0.00 | $2.89 billion | 800 | 4,517 |
MAGOY MAN | Industrials | $8.46
| 0.00 | $0.00 | 0 | 532 |
MAN MAN | Industrials | €74.00
| 0.00 | $0.00 | 3 | N/A |
MAWHF Man Wah | Consumer Durables | $0.70
+2.7% | 1.35 | $0.00 | 150,000 | 50,800 |
MAWHY Man Wah | Consumer Discretionary | $17.63
| 0.00 | $3.46 billion | 0 | N/A |
MAAQ Mana Capital Acquisition | Unclassified | $1.45
+1.4% | 0.00 | $11.78 million | 132,974 | 33,075 |
MDO Manado Gold | Basic Materials | C$0.05
-10.0% | -1.96 | C$450,000.00 | 18,000 | 29,000 |
MMC Management Consulting Group | Business Services | GBX 0.23
-30.1% | -0.58 | £3.49 million | 732,939 | 5.93 million |
MRS Management Resource Solutions | Industrials | GBX 2.55
| 1.34 | £5.70 million | 133,200 | 1.35 million |
MNL Manchester & London Investment Trust | | GBX 466
+7.5% | -280.72 | £187.29 million | 55,313 | 45,282 |
MANU Manchester United | Consumer Discretionary | $18.41
+2.0% | -20.01 | $3.03 billion | 1.11 million | 1.74 million |
MNDJF Mandalay Resources | Basic Materials | C$1.59
+1.3% | 38.90 | C$0.00 | 1,401 | 2,414 |
MND Mandalay Resources | Basic Materials | C$2.15
+0.9% | 10.75 | C$199.82 million | 700 | 14,437 |
MDOMF Mandom | Consumer Staples | $9.00
| 13.04 | $434.42 million | 0 | 725 |
MNXXF Manganese X Energy | Basic Materials | $0.12
| 0.00 | $0.00 | 35,701 | 39,621 |
MGRX Mangoceuticals | Medical | $1.63
+12.4% | 0.00 | $26.11 million | 781,189 | 2.77 million |
MANH Manhattan Associates | Computer and Technology | $184.70
-0.2% | 84.72 | $11.46 billion | 339,255 | 304,081 |
LOAN Manhattan Bridge Capital | Finance | $4.69
+0.4% | 9.98 | $53.89 million | 24,281 | 19,298 |
MHTX Manhattan Scientifics | Computer and Technology | $0.00
| 0.00 | $0.00 | 77,525 | 111,070 |
MWTCY Manila Water | Utilities | C$8.66
| 0.15 | C$0.00 | 0 | 775 |
MNX Manitex Capital | Medical | C$0.47
-2.1% | -1.15 | C$5.95 million | 24,500 | 11,544 |
MNTX Manitex International | Industrial Products | $5.03
+0.6% | -23.95 | $101.56 million | 5,798 | 29,791 |
MEI Manitok Energy | Manufacturing | C$0.04
| 0.00 | C$12.73 million | 833,668 | 493,543 |
MKRYF Manitok Energy | Oils/Energy | $0.00
+29,900.0% | 0.00 | $0.00 | 0 | 198,782 |
MTU Manitou Gold | Basic Materials | C$0.06
-8.3% | -6.00 | C$18.95 million | 47,000 | 1.05 million |
MTEX Mannatech | Medical | $13.55
+5.9% | -5.40 | $25.34 million | 557 | 2,302 |
MNKD MannKind | Medical | $4.32
| -15.43 | $1.14 billion | 2.27 million | 3.20 million |
MANO Manolete Partners | Industrials | GBX 221.50
+1.1% | 2,768.75 | £96.93 million | 2,280 | 16,610 |
MAN ManpowerGroup | Industrials | $75.43
+3.0% | 10.96 | $3.80 billion | 241,326 | 339,538 |
MFC Manulife Financial | Finance | $19.27
+0.8% | 8.84 | $35.57 billion | 2.46 million | 3.29 million |
MFC Manulife Financial | Finance | C$25.84
+0.5% | 5.10 | C$47.80 billion | 6.39 million | 8.13 million |
MFX Manx Financial Group | Finance | GBX 24.79
+5.5% | 826.33 | £28.53 million | 1,950 | 121,163 |
MBGNF Many Bright Ideas Technologies | Medical | $0.11
| 0.00 | $0.00 | 0 | 4,936 |
M5Z Manz | Computer and Technology | €20.50
-1.2% | -5.18 | $175.07 million | 4,098 | 10,424 |
MPFRF Mapfre | Finance | $1.94
| 7.57 | $0.00 | 0 | 1,783 |
MPFRY Mapfre | Financial Services | $4.45
| 8.68 | $0.00 | 0 | 393 |
|
MGMLF Maple Gold Mines | Basic Materials | C$0.11
-1.5% | 0.00 | C$0.00 | 67,400 | 166,284 |
MGM Maple Gold Mines | Basic Materials | C$0.14
-9.7% | -4.67 | C$47.48 million | 472,955 | 181,379 |
MLFNF Maple Leaf Foods | Consumer Defensive | $19.34
| 2.20 | $0.00 | 202 | 3,465 |
MFI Maple Leaf Foods | Consumer Goods | C$26.49
+1.9% | -8.28 | C$3.23 billion | 169,279 | 209,516 |
MGW Maple Leaf Green World | | C$0.79
+777.8% | 0.00 | C$111.69 million | 56,653 | 1.71 million |
MAPIF Mapletree Industrial Trust | Real Estate | $1.78
| 0.00 | $0.00 | 0 | 983 |
MAPGF Mapletree Logistics Trust | Finance | $1.28
| 10.93 | $0.00 | 0 | 13,967 |
MPCMF Mapletree Pan Asia Commercial Trust | Real Estate | $1.16
| 0.00 | $0.00 | 2,121 | 3,433 |
MAQC Maquia Capital Acquisition | Unclassified | $10.90
| 0.00 | $67.36 million | 0 | 4,014 |
MARA Marathon Digital | Business Services | $10.08
+9.7% | -1.80 | $1.69 billion | 52.73 million | 35.42 million |
MGDPF Marathon Gold | Basic Materials | $0.59
-1.7% | 0.00 | $0.00 | 146,516 | 180,982 |
MOZ Marathon Gold | Basic Materials | C$0.79
-1.3% | -39.50 | C$312.75 million | 621,899 | 1.18 million |
MRO Marathon Oil | Oils/Energy | $23.18
+1.0% | 5.70 | $14.32 billion | 12.92 million | 10.69 million |
MPC Marathon Petroleum | Oils/Energy | $109.03
+0.3% | 3.29 | $46.26 billion | 2.95 million | 4.01 million |
MRVI Maravai LifeSciences | Medical | $13.70
-0.4% | 11.91 | $3.44 billion | 1.43 million | 2.03 million |
GATE Marblegate Acquisition | Unclassified | $10.17
-0.1% | 0.00 | $124.32 million | 35,671 | 13,662 |
GATEU Marblegate Acquisition | Financial Services | $10.15
-0.3% | 0.00 | $0.00 | 700 | 1,149 |
MCHX Marchex | Computer and Technology | $2.00
+1.5% | -7.69 | $86.70 million | 26,058 | 31,436 |
MMI Marcus & Millichap | Finance | $31.85
+5.0% | 19.66 | $1.23 billion | 177,033 | 169,186 |
MAC Marechale Capital | Finance | GBX 1.48
| -147.50 | £1.41 million | 277,236 | 624,173 |
MRRLF Marel hf. | | $2.67
| 0.00 | $0.00 | 0 | 11,462 |
MRRTY Marfrig Global Foods | Consumer Non-Durables | $1.40
+6.1% | -1.35 | $0.00 | 70,639 | 161,382 |
MRGO Margo Caribe | Consumer Staples | $5.95
| 0.00 | $23.50 million | 0 | N/A |
MRDB MariaDB | Computer and Technology | $1.11
+2.6% | 0.00 | $74.13 million | 76,135 | 83,693 |
MFM Marifil Mines | Basic Materials | C$0.05
-9.1% | -5.00 | C$5.05 million | 48,000 | 56,332 |
MCOA Marijuana Company of America | Medical | $0.00
| 0.00 | $0.00 | 5.11 million | 80.62 million |
CROJF Marimaca Copper | Basic Materials | $2.16
| 0.00 | $0.00 | 300 | 1,516 |
MARIF Marimaca Copper | Non-Energy Minerals | $2.94
+0.7% | 0.00 | $0.00 | 100 | 1,272 |
MRMD MariMed | Medical | $0.42
+2.4% | 21.01 | $146.22 million | 192,423 | 204,049 |
MRIN Marin Software | Technology Services | $0.73
-4.3% | 0.00 | $0.00 | 68,682 | 224,269 |
MRIN Marin Software | Technology Services | $0.76
+1.1% | 0.00 | $0.00 | 68,178 | N/A |
MRIN Marin Software | Business Services | $0.73
-4.3% | -0.54 | $12.59 million | 68,682 | 224,269 |
MARPS Marine Petroleum Trust | Oils/Energy | $7.02
-2.2% | 0.00 | $14.04 million | 1,794 | 5,778 |
MPX Marine Products | Consumer Discretionary | $16.00
+6.5% | 12.12 | $551.01 million | 92,820 | 27,644 |
HZO MarineMax | Retail/Wholesale | $32.95
+8.7% | 4.61 | $719.96 million | 598,813 | 476,577 |
MRNS Marinus Pharmaceuticals | Medical | $7.66
+2.5% | -12.77 | $387.21 million | 465,760 | 568,013 |
MTEK Maris-Tech | Business Services | $0.88
-1.1% | 0.00 | $7.04 million | 13,185 | 156,848 |
MTEKW Maris-Tech | Computer and Technology | $0.05
-3.4% | 0.00 | $0.00 | 964 | 3,680 |
MAE Maritime Resources | Basic Materials | C$0.04
-12.5% | -9.00 | C$16.60 million | 213,000 | 198,032 |
MRTMF Maritime Resources | Basic Materials | $0.03
| 0.00 | $0.00 | 3,750 | 44,621 |
MKL Markel | Multi-Sector Conglomerates | $1,350.16
+0.7% | 65.48 | $18.02 billion | 21,126 | 37,251 |
MRKR Marker Therapeutics | Medical | $1.72
| 0.00 | $15.14 million | 106,891 | 480,243 |
MKTX MarketAxess | Finance | $266.33
-2.8% | 38.60 | $10.03 billion | 631,378 | 354,700 |
MWWC Marketing Worldwide | Retail/Wholesale | $0.00
| 0.00 | $966,000.00 | 899,666 | 91.49 million |
MKTW MarketWise | Business Services | $2.69
+2.7% | 0.00 | $878.34 million | 87,916 | 68,789 |
MKFG Markforged | Industrial Products | $1.01
| -4.04 | $198.30 million | 649,870 | 680,858 |
MKS Marks and Spencer Group | Consumer Cyclical | GBX 185.86
+2.2% | 978.21 | £3.66 billion | 4.59 million | 6.48 million |
MAKSY Marks and Spencer Group | Retail/Wholesale | $4.75
+0.5% | 0.00 | $4.67 billion | 4,773 | 30,086 |
MRK Marks Electrical Group | Consumer Cyclical | GBX 89
+2.3% | 2,966.67 | £93.41 million | 209,605 | 35,140 |
MAH Marksmen Energy | Oils/Energy | C$0.06
-8.3% | -18.75 | C$10.31 million | 94,000 | 142,320 |
|
MLN Marlin Gold Mining | Basic Materials | C$0.12
-7.7% | -0.46 | C$20.59 million | 24,350 | 41,008 |
AZURQ Marlin Midstream Partners | Manufacturing | $0.03
+7.7% | 0.00 | $316,000.00 | 104,900 | 176,827 |
FINMU Marlin Technology | Finance | $10.13
| 0.00 | $0.00 | 0 | 43,125 |
MRLWF Marlowe | Industrials | $6.51
| 0.00 | $0.00 | 0 | 417 |
MRL Marlowe | Industrials | GBX 535.79
+3.4% | 48,400.00 | £513.72 million | 91,582 | 392,747 |
MRAI Marpai | Business Services | $0.57
+4.1% | -0.40 | $16.63 million | 120,897 | 971,073 |
MQ Marqeta | Computer and Technology | $4.87
+3.2% | -13.53 | $2.63 billion | 3.63 million | 6.24 million |
MQX Marquee Energy Ltd. (MQX.V) | Oils/Energy | C$0.02
+∞ | -0.33 | C$8.72 million | 140,843 | 374,562 |
MRACU Marquee Raine Acquisition | | $11.14
+3.0% | 0.00 | $0.00 | 800 | 48,791 |
MAR Marriott International | Consumer Discretionary | $180.90
+2.1% | 21.16 | $54.88 billion | 1.62 million | 1.77 million |
VAC Marriott Vacations Worldwide | Consumer Discretionary | $131.97
+3.5% | 13.69 | $4.86 billion | 366,332 | 379,179 |
MARX Mars Acquisition | Financial Services | $10.47
+2.0% | 0.00 | $97.27 million | 301 | 91,531 |
MMC Marsh & McLennan Companies | Finance | $176.46
-0.4% | 27.62 | $87.30 billion | 1.16 million | 1.68 million |
MMH Marshall Motor | Consumer Cyclical | GBX 397
| 6.38 | £322.87 million | 204 | 101,810 |
MSLH Marshalls | Industrials | GBX 291.80
-0.7% | 2,431.67 | £738.17 million | 342,568 | 696,409 |
MARS Marston's | Consumer Cyclical | GBX 30.85
+1.3% | 237.31 | £203.73 million | 1.99 million | 1.74 million |
MARZF Marston's | Consumer Cyclical | $0.39
| -4.38 | $0.00 | 0 | 3,550 |
DRKOF Martello Technologies Group | Computer and Technology | $0.01
| -0.01 | $0.00 | 1,300 | 34,706 |
MRTN Marten Transport | Transportation | $21.91
+2.2% | 16.85 | $1.78 billion | 195,522 | 274,928 |
MCP Martin Currie Asia Unconstrand Trust | Finance | GBX 414
+0.6% | 43.13 | £145.58 million | 5,662 | 60,541 |
MNP Martin Currie Global Portfolio Trust | Finance | GBX 358
+4.1% | -994.44 | £268.64 million | 15,496 | 121,683 |
MLM Martin Marietta Materials | Construction | $418.10
+0.2% | 26.99 | $25.91 billion | 569,304 | 369,061 |
MMLP Martin Midstream Partners | Transportation | $2.28
+4.6% | -3.35 | $88.73 million | 63,654 | 43,649 |
MRETF Martinrea International | Manufacturing | $8.85
+5.7% | 95.10 | $0.00 | 2,260 | 3,917 |
MRE Martinrea International | Consumer Goods | C$12.12
+2.2% | 6.15 | C$974.33 million | 206,759 | 223,714 |
MARUY Marubeni | Multi-Sector Conglomerates | $149.07
-0.9% | 6.36 | $25.32 billion | 10,187 | 4,108 |
MAURY Marui Group | Retail/Wholesale | $36.19
+2.4% | 23.20 | $3.76 billion | 186 | 909 |
MCHIF Maruichi Steel Tube | Manufacturing | $19.80
| 0.12 | $0.00 | 0 | 167 |
MRVL Marvell Technology | Business Services | $59.14
+1.9% | -311.26 | $50.86 billion | 16.45 million | 13.57 million |
MVI Marwyn Value Investors | Finance | GBX 95
-1.0% | -2,375.00 | £53.94 million | 100,156 | 45,919 |
MAS Masco | Construction | $53.05
+4.2% | 14.86 | $11.94 billion | 2.38 million | 1.86 million |
MASI Masimo | Medical | $166.18
+0.9% | 76.23 | $8.77 billion | 538,613 | 379,665 |
MMBMF MásMóvil Ibercom | | $26.50
| 0.00 | $0.00 | 0 | N/A |
LLG Mason Graphite | Basic Materials | C$0.22
-6.4% | 11.00 | C$31.08 million | 32,500 | 80,851 |
DOOR Masonite International | Construction | $100.49
+4.3% | 12.24 | $2.22 billion | 139,415 | 132,702 |
MMMW Mass Megawatts Wind Power | Utilities | $0.01
| -1.09 | $0.00 | 20,522 | 214,286 |
MBDC Massachusetts Business Development | Finance | $35.00
| 0.00 | $0.00 | 0 | 850 |
MSRT MassRoots | Business Services | $0.82
+0.6% | 0.00 | $409.89 million | 26,916 | 1.06 million |
MAST MAST Energy Developments | Utilities | GBX 1.25
+8.7% | -125.00 | £2.72 million | 2.98 million | 2.20 million |
MTZ MasTec | Construction | $107.42
+1.1% | -671.33 | $8.47 billion | 565,712 | 624,288 |
MHH Mastech Digital | Computer and Technology | $10.40
+5.5% | 18.91 | $121.16 million | 32,902 | 40,123 |
MBC MasterBrand | Consumer Discretionary | $10.99
+2.1% | 0.00 | $1.41 billion | 1.30 million | 1.36 million |
MA Mastercard | Business Services | $379.96
+2.5% | 37.96 | $360.15 billion | 2.76 million | 2.83 million |
MCFT MasterCraft Boat | Consumer Discretionary | $29.01
+7.6% | 8.95 | $507.68 million | 162,659 | 176,618 |
MMND Mastermind | Business Services | $0.17
-19.6% | 0.00 | $0.00 | 243 | 965 |
MTDR Matador Resources | Oils/Energy | $48.86
+4.3% | 5.01 | $5.82 billion | 1.30 million | 1.29 million |
MAT Matamec Explorations | Basic Materials | C$0.03
| 0.00 | C$3.42 million | 10,000 | 123,742 |
MTCH Match Group | Retail/Wholesale | $39.72
+2.6% | 37.83 | $11.06 billion | 4.31 million | 4.65 million |
MATN Mateon Therapeutics | Medical | $0.03
| 0.00 | $2.89 million | 260,315 | 338,444 |
MTLS Materialise | Computer and Technology | $9.95
-0.8% | 331.67 | $587.75 million | 37,211 | 168,748 |
MTRN Materion | Basic Materials | $109.37
+4.2% | 23.32 | $2.25 billion | 88,623 | 119,168 |
MTNB Matinas BioPharma | Medical | $0.38
-0.6% | -3.48 | $83.10 million | 516,492 | 388,992 |
MATV Mativ | Basic Materials | $16.64
+3.5% | -97.88 | $912.57 million | 324,162 | 366,788 |
MTRX Matrix Service | Oils/Energy | $5.81
+0.7% | -4.06 | $157.14 million | 41,897 | 140,614 |
MXX MATRRIX Energy Technologies | Oils/Energy | C$0.31
+3.3% | -16.32 | C$40.80 million | 81,224 | 80,372 |
MATX Matson | Transportation | $73.94
+3.4% | 3.81 | $2.65 billion | 284,048 | 302,924 |
MSMKF MatsukiyoCocokara & Co. | Retail/Wholesale | $37.25
| 0.00 | $0.00 | 0 | 300 |
MAT Mattel | Consumer Discretionary | $18.14
+2.5% | 25.19 | $6.42 billion | 1.28 million | 2.84 million |
MTTR Matterport | Business Services | $2.89
+2.1% | -3.52 | $855.06 million | 5.51 million | 2.96 million |
MATW Matthews International | Consumer Staples | $39.46
+1.2% | -18.53 | $1.20 billion | 120,768 | 118,022 |
MTW Mattioli Woods | Finance | GBX 612.60
-2.8% | 5,569.09 | £316.29 million | 8,887 | 75,610 |
MLP Maui Land & Pineapple | Finance | $12.53
+4.0% | 250.60 | $245.59 million | 10,757 | 13,135 |
MAVBF MAV Beauty Brands | Consumer Defensive | $0.51
| 0.00 | $0.00 | 0 | 43,558 |
MAV MAV Beauty Brands | Consumer Defensive | C$0.29
+9.6% | -0.05 | C$10.50 million | 43,082 | 19,154 |
MIG2 Maven Income & Growth VCT 2 | | GBX 32
+9,900.0% | 0.00 | £0.00 | 0 | 11,494 |
MIG3 Maven Income and Growth VCT 3 | Finance | GBX 52.50
| 5,250.00 | £59.81 million | 4,104 | 18,848 |
MAV4 Maven Income and Growth VCT 4 | Finance | GBX 63
| -3,150.00 | £86.26 million | 2,578 | 26,397 |
MIG5 Maven Income and Growth VCT 5 | Finance | GBX 33
| 3,260.00 | £63.63 million | 0 | 29,336 |
MIG6 Maven Income and Growth VCT 6 | | GBX 47.30
| -19.71 | £18.97 million | 925 | 5,016 |
MIG1 Maven Income and Growth VCT | Finance | GBX 41
| -4,100.00 | £60.32 million | 157,632 | 22,759 |
MMX Maverix Metals | Basic Materials | C$5.76
+4.7% | 230.40 | C$621.78 million | 110,721 | 19,566 |
MMX Maverix Metals | Basic Materials | $5.00
+2.9% | 62.51 | $736.90 million | 62,394 | 367,318 |
MAW Mawson Gold | Basic Materials | C$0.18
| -5.83 | C$51.59 million | 90,817 | 247,218 |
MWSNF Mawson Gold | Basic Materials | $0.13
| -3.94 | $0.00 | 94,040 | 57,000 |
WIZP Mawson Infrastructure Group | Medical | $2.63
-2.0% | -5.84 | $1.28 billion | 11,207 | 141,517 |
MIGI Mawson Infrastructure Group | Computer and Technology | $2.77
+5.3% | 0.00 | $39.81 million | 14,634 | 65,357 |
MXR Max Resource | Basic Materials | C$0.42
-5.7% | -6.69 | C$40.71 million | 357,400 | 285,195 |
MAXR Maxar Technologies | Computer and Technology | $52.99
| -26.10 | $4.00 billion | 0 | 1.31 million |
MAXR Maxar Technologies | Computer and Technology | C$70.54
-0.5% | -25.65 | C$5.35 billion | 9,323 | 34,683 |
MXMTY Maxcom Telecomunicaciones | Utilities | $0.09
| -1.73 | $12.50 million | 0 | 5,147 |
MXCT MaxCyte | Medical | $4.45
+2.5% | -14.83 | $458.66 million | 391,303 | 540,178 |
MXCT MaxCyte | Medical | GBX 350
+7.7% | -1,400.00 | £360.68 million | 8,330 | 30,378 |
MAXN Maxeon Solar Technologies | Oils/Energy | $28.81
-1.4% | -6.24 | $1.31 billion | 563,387 | 1.02 million |
MXG Maxim Power | Utilities | C$4.00
+3.6% | 6.78 | C$263.48 million | 7,600 | 10,713 |
MMS Maximus | Business Services | $82.64
+1.7% | 29.41 | $5.02 billion | 243,637 | 370,854 |
MXL MaxLinear | Computer and Technology | $27.74
+0.2% | 22.19 | $2.22 billion | 825,351 | 603,136 |
JMAC Maxpro Capital Acquisition | Unclassified | $5.19
+2.0% | 0.00 | $69.69 million | 89,236 | 74,040 |
MRTI Maxus Realty Trust | Finance | $138.00
| 0.00 | $164.22 million | 0 | 34 |
AMXX Maxx Sports TV | Consumer Discretionary | $0.64
| 0.00 | $48.54 million | 0 | 18 |
MYA Maya Gold and Silver | Basic Materials | C$2.32
-10.4% | 0.00 | C$178.05 million | 152,582 | 81,431 |
MYN Mayan Energy | Oils/Energy | GBX 0.14
+16.7% | -0.23 | £5.28 million | 16.10 million | 13.90 million |
MFGCF Mayfair Gold | Basic Materials | $1.47
+6.5% | 0.00 | $0.00 | 9,001 | 6,795 |
MAYNF Mayne Pharma Group | Medical | $2.37
| 65.83 | $0.00 | 0 | 1,633 |
MNHFF Mayr-Melnhof Karton | Consumer Cyclical | $154.88
| 24.40 | $0.00 | 0 | 200 |
MEC Mayville Engineering | Construction | $13.32
+5.9% | 15.67 | $272.66 million | 70,951 | 98,207 |
MZDAF Mazda Motor | Consumer Cyclical | $8.90
| 0.03 | $0.00 | 2 | 2,457 |
MZDAY Mazda Motor | Auto/Tires/Trucks | $4.49
+3.2% | 4.68 | $5.67 billion | 69,983 | 256,961 |
MBCQ MB Bancorp | Finance | $15.67
| 0.00 | $0.00 | 11,300 | 4,612 |
MBGH MBG | Manufacturing | $1.20
+5.3% | -3.67 | $0.00 | 45,200 | 3,611 |
MBI MBIA | Finance | $8.46
+5.2% | -1.97 | $464.29 million | 597,406 | 490,319 |
MUBL MBL Group | Consumer Cyclical | GBX 3.50
| 0.00 | £0.00 | 310,000 | 27,680 |
MSMY MC Endeavors | Construction | $0.00
| 0.00 | $698,000.00 | 10,000 | 353,727 |
MCM MC Mining | Basic Materials | GBX 8.44
-5.2% | -120.57 | £33.56 million | 38,555 | 113,221 |
MAMTF MCAN Mortgage | Financial Services | C$11.26
| 7.54 | C$0.00 | 0 | 971 |
MKP MCAN Mortgage | Finance | C$16.61
+0.7% | 8.65 | C$578.03 million | 18,159 | 17,603 |
MCB McBride | Consumer Goods | GBX 31.20
+3.0% | -195.00 | £54.31 million | 6,693 | 112,754 |
MCS McCarthy & Stone | Consumer Cyclical | GBX 119.80
| 21.39 | £644.25 million | 9.17 million | 1.13 million |
MCS McChip Resources | Basic Materials | C$0.89
-4.3% | -12.71 | C$5.08 million | 500 | 4,459 |
MNI McClatchy | Consumer Cyclical | $0.75
| 0.00 | $5.95 million | 0 | 948,145 |
MCLS McColl's Retail Group | Business Services | GBX 0.25
| -3.57 | £701,000.00 | 800,000 | 10.93 million |
MKC McCormick & Company, Incorporated | Consumer Staples | $90.15
+1.6% | 36.50 | $24.18 billion | 1.72 million | 1.44 million |
MCB McCoy Global | Oils/Energy | C$1.33
-0.7% | 4.43 | C$37.92 million | 52,700 | 29,212 |
MCCRF McCoy Global | Oils/Energy | $1.00
-4.9% | 1.60 | $0.00 | 1,900 | 1,815 |
MDRIQ McDermott International | Oils/Energy | $0.07
+2.9% | 0.00 | $13.90 million | 2.00 million | 6.56 million |
MCD McDonald's | Retail/Wholesale | $284.54
-1.3% | 30.53 | $207.72 billion | 2.77 million | 2.64 million |
MUX McEwen Mining | Basic Materials | $8.15
+0.6% | -3.76 | $386.55 million | 239,366 | 448,125 |
MUX McEwen Mining | Basic Materials | C$10.90
-0.1% | -3.66 | C$516.99 million | 21,564 | 29,175 |
MGRC McGrath RentCorp | Finance | $95.62
+3.5% | 13.94 | $2.34 billion | 178,437 | 135,829 |
MCKS McKay Securities | Finance | GBX 281
+0.7% | 18.73 | £253.15 million | 94,978 | 235,737 |
MCK McKesson | Medical | $388.96
-1.6% | 15.49 | $52.74 billion | 560,600 | 985,856 |
CAKFY McKesson Europe | Medical | $4.10
| 47.67 | $0.00 | 0 | 10,050 |
MCLDD mCloud Technologies | Computer and Technology | $0.50
-14.0% | 0.00 | $0.00 | 463,454 | 54,343 |
MCLD mCloud Technologies | Business Services | $0.48
-2.9% | -4.83 | $7.86 million | 71,875 | 456,312 |
MCLDP mCloud Technologies | Computer and Technology | $23.95
| 0.00 | $0.00 | 0 | 469 |
MCLDW mCloud Technologies | Computer and Technology | $0.03
+71.1% | 0.00 | $0.00 | 1,200 | 4,963 |
MCLDF mCloud Technologies | Computer and Technology | $0.50
-14.0% | 0.00 | $0.00 | 463,454 | 46,258 |
MPHYF McPhy Energy | Manufacturing | $9.85
| 0.00 | $0.00 | 0 | 737 |
MCRAA McRae Industries | Consumer Discretionary | $40.75
-0.6% | 0.00 | $77.02 million | 126 | N/A |
MCCX MCX Technologies | Computer and Technology | $0.02
| 0.00 | $372,000.00 | 0 | 300 |
MDALF MDA | Industrials | C$6.05
| 0.00 | C$0.00 | 83 | 2,061 |
MDA MDA | Industrials | C$8.61
+5.8% | 30.75 | C$1.03 billion | 258,293 | 124,287 |
MDF mdf commerce | Computer and Technology | C$3.50
| -1.81 | C$153.90 million | 36,467 | 35,937 |
MECVF mdf commerce | Computer and Technology | $2.50
+0.4% | 2.83 | $0.00 | 10,000 | 2,446 |
MDJH MDJM | Finance | $1.62
+0.6% | 0.00 | $18.92 million | 8,595 | 93,220 |
MDMP MDM Permian | Oils/Energy | 0.02
-9.6% | 0.00 | $0.00 | 16,500 | 327,233 |
MDU MDU Resources Group | Utilities | $20.43
+0.7% | 11.10 | $4.16 billion | 2.35 million | 1.06 million |
MDWK MDwerks | Retail/Wholesale | $0.00
| 0.00 | $25,000.00 | 0 | 3,259 |
MDXH MDxHealth | Medical | $3.99
+2.6% | -2.10 | $65.00 million | 91,058 | 232,293 |
MEGP ME Group International | Industrials | GBX 159.60
+6.5% | 1,596.00 | £603.53 million | 402,056 | 320,629 |
MER Mears Group | Industrials | GBX 248
+2.7% | 992.00 | £274.39 million | 637,165 | 249,664 |
MITC MeaTech 3D | Business Services | $0.87
+1.0% | 0.00 | $10.94 million | 127,602 | 35,325 |
MCHB Mechanics Bank | Finance | $23,200.00
| 15.48 | $0.00 | 0 | 100 |
MBI Med Biogene | Medical | C$0.05
-18.2% | -7.50 | C$597,000.00 | 2,000 | 29,135 |
MEDGF Medacta Group | Medical | $83.91
| 0.00 | $0.00 | 0 | 200 |
MDRR Medalist Diversified REIT | Finance | $5.12
+2.0% | -2.80 | $11.37 million | 1,997 | 7,864 |
MDRRP Medalist Diversified REIT | Real Estate | $21.40
+2.9% | 0.00 | $0.00 | 1,267 | 824 |
MBNKP Medallion Bank | Financial Services | $22.67
| 0.00 | $0.00 | 569 | 2,130 |
MFIN Medallion Financial | Finance | $7.33
+3.7% | 3.49 | $170.95 million | 74,719 | 54,116 |
MDL Medallion Resources | Basic Materials | C$0.05
+11.1% | -2.50 | C$3.51 million | 16,000 | 45,830 |
MAMP Medamerica Properties | Finance | $3.07
+11.6% | 0.00 | $8.01 million | 300 | 276 |
MEDAF Medaro Mining | Basic Materials | 0.07
-12.3% | 0.00 | $0.00 | 113,800 | 100,927 |
MDRSF Medartis | Medical | C$77.96
| 0.00 | C$0.00 | 0 | N/A |
MDVL MedAvail | Medical | $0.39
+36.7% | -0.57 | $31.06 million | 199,833 | 171,105 |
MDP Medexus Pharmaceuticals | Medical | C$7.75
-4.9% | -4.28 | C$148.54 million | 40,981 | 68,619 |
MEDXF Medexus Pharmaceuticals | Medical | $0.88
-4.3% | 0.00 | $0.00 | 3,295 | 13,090 |
PDDPF Medexus Pharmaceuticals | Medical | $0.88
-4.3% | 0.00 | $0.00 | 3,295 | 4,355 |
MED Medgold Resources | Basic Materials | C$0.01
-50.0% | -0.83 | C$674,000.00 | 4,800 | 131,112 |
MAX MediaAlpha | Business Services | $9.22
+4.8% | -6.49 | $585.75 million | 286,284 | 279,285 |
MDIA MediaCo | Business Services | $1.23
-3.8% | -0.68 | $31.84 million | 6,555 | 18,158 |
GETVF Mediaset España Comunicación | Consumer Cyclical | $3.02
| 120.80 | $0.00 | 0 | 736 |
GETVY Mediaset España Comunicación | Consumer Discretionary | $3.76
| 0.00 | $1.18 billion | 0 | N/A |
MDIUY Mediaset | Consumer Discretionary | $6.79
| 0.00 | $2.58 billion | 0 | 2,626 |
MDTKF MediaTek | Computer and Technology | $7.30
| 0.00 | $0.00 | 0 | N/A |
MVP MediaValet | Computer and Technology | C$2.50
+2.9% | -19.23 | C$95.48 million | 29,210 | 47,658 |
MDZ MediaZest | Business Services | GBX 0.06
| 0.00 | £770,000.00 | 168,166 | 5.42 million |
MDBPF Medibank Private | Finance | $1.93
| 0.00 | $0.00 | 0 | 1,050 |
MGP Medica Group | Medical | GBX 212
| 3,533.33 | £260.51 million | 45,735 | 787,187 |
REFG Medical Cannabis Payment Solutions | Business Services | $0.00
| 0.00 | $837,000.00 | 13,000 | 431,379 |
DR Medical Facilities | Medical | C$8.21
-0.5% | 21.61 | C$209.36 million | 8,341 | 21,747 |
MFCSF Medical Facilities | Medical | $6.15
+1.6% | 6.57 | $0.00 | 708 | 3,427 |
MEDD Medical Imaging | Medical | $0.00
| -0.12 | $0.00 | 1,000 | 90,090 |
MIHI Medical Innovation | Consumer Durables | $0.00
| 0.00 | $0.00 | 20,000 | 35,184 |
MJNA Medical Marijuana | Medical | $0.00
-5.3% | -0.52 | $0.00 | 6.08 million | 5.17 million |
MPW Medical Properties Trust | Finance | $8.98
+5.5% | 17.96 | $5.37 billion | 15.70 million | 15.36 million |
MDNA Medicenna Therapeutics | Medical | $0.56
-4.3% | -4.32 | $39.10 million | 38,779 | 97,905 |
MDNA Medicenna Therapeutics | Medical | C$0.74
-2.6% | -4.63 | C$51.53 million | 17,610 | 22,445 |
SHWZ Medicine Man Technologies | Industrials | $1.03
| 0.00 | $0.00 | 43,189 | 43,846 |
MDCL Medicine Man Technologies | Industrials | $1.03
| 0.00 | $0.00 | 43,189 | 84,948 |
MNOV MediciNova | Medical | $2.15
-0.9% | 0.00 | $105.46 million | 1,978 | 22,960 |
MDC Mediclinic International | Medical | GBX 501
| 2,178.26 | £3.69 billion | 0 | 2.68 million |
ANHGY Mediclinic International | Medical | $5.49
| 7.95 | $0.00 | 0 | 100 |
MCVEF Medicover AB (publ) | Medical | $14.73
| 0.00 | $0.00 | 0 | 4,167 |
MCUJF Medicure | Medical | $0.95
| 11.88 | $9.92 million | 0 | 878 |
MPH Medicure | Medical | C$1.11
+0.9% | 10.09 | C$11.38 million | 1,000 | 5,599 |
MSACU Medicus Sciences Acquisition | Finance | $10.10
-1.6% | 0.00 | $0.00 | 152,100 | 51,570 |
MXF Medicx Fund | Real Estate | GBX 96.40
| 0.00 | £0.00 | 8.76 million | 1.75 million |
MED Medifast | Consumer Staples | $81.86
+2.4% | 6.41 | $891.46 million | 143,342 | 208,542 |
MFS Medifocus Inc. (MFS.V) | Medical | C$0.01
| -1.00 | C$1.85 million | 26,000 | 317,764 |
MDG1 Medigene | Medical | €1.60
| -4.69 | $39.17 million | 2,488 | 306,207 |
MDGEF Medigene | Health Technology | $2.11
| 0.00 | $0.00 | 0 | 1,638 |
RFMK MediGreen | Oils/Energy | $0.00
+50.0% | 0.00 | $0.00 | 2.07 million | N/A |
MDGS Medigus | Business Services | $4.75
+7.7% | 0.00 | $5.04 million | 44,385 | 20,562 |
MDGSW Medigus Ltd. WT C EXP 072323 | Manufacturing | $0.09
+62.6% | 0.00 | $0.00 | 6,654 | 7,663 |
MDIBY Mediobanca Banca di Credito Finanziario | Finance | $11.26
-1.5% | 21.80 | $0.00 | 12,259 | 9,128 |
MEDOF Medios | Medical | C$50.00
| 0.00 | C$0.00 | 0 | N/A |
MLCPF Medipharm Labs | Medical | $0.05
| 0.00 | $0.00 | 50,233 | 181,345 |
MEDIF MediPharm Labs | Medical | $0.05
| 0.00 | $0.00 | 50,233 | 104,477 |
LABS MediPharm Labs | Medical | C$0.07
| -0.64 | C$27.31 million | 67,972 | 183,225 |
MRM MEDIROM Healthcare Technologies | Medical | $6.10
+1.8% | 0.00 | $29.77 million | 1,443 | 3,686 |
MVRBF Medivir AB (publ) | Medical | $0.82
| 0.03 | $0.00 | 0 | 925 |
MDWD MediWound | Medical | $9.70
+4.9% | -2.82 | $89.34 million | 11,577 | 30,954 |
MMNFF MedMen Enterprises | Medical | $0.03
| 0.00 | $0.00 | 472,755 | 1.83 million |
MEDP Medpace | Medical | $219.66
+1.4% | 27.81 | $6.70 billion | 388,496 | 331,446 |
MTAC MedTech Acquisition | Medical | $10.45
+0.3% | 0.00 | $85.69 million | 1,662 | 2,039 |
MTACU MedTech Acquisition | Financial Services | $10.29
| 0.00 | $0.00 | 0 | 460 |
MDT Medtronic | Medical | $83.60
-0.2% | 29.65 | $111.22 billion | 5.03 million | 6.21 million |
MDX MedX Health | Computer and Technology | C$0.07
-6.7% | -2.33 | C$12.87 million | 1,000 | 78,517 |
MEG MEG Energy | Basic Materials | C$21.92
+0.7% | 9.96 | C$6.31 billion | 2.37 million | 2.35 million |
MEGEF MEG Energy | Oils/Energy | $16.19
-1.2% | -34.83 | $0.00 | 51,479 | 69,041 |
MTMT Mega Matrix | Multi-Sector Conglomerates | $1.70
-3.4% | 0.00 | $45.02 million | 38,400 | 28,004 |
MGA Mega Uranium | Basic Materials | C$0.21
| -4.10 | C$73.74 million | 275,092 | 229,660 |
MHSDF Megacable Holdings, S. A. B. de C. V. | Consumer Services | $2.32
| 1.93 | $0.00 | 0 | 8,389 |
MGPPF Megaport | Computer and Technology | $4.25
| 0.00 | $0.00 | 0 | 629 |
MDV Megastar Development | Basic Materials | C$0.11
+10.0% | -15.71 | C$6.61 million | 3,500 | 43,494 |
WALRF MegaWatt Lithium and Battery Metals | Basic Materials | $0.11
| 0.00 | $0.00 | 300 | 41,396 |
MGAWY Megaworld | Real Estate | $7.00
+0.3% | 0.00 | $0.00 | 660 | 1,391 |
MEGGF Meggitt | Industrials | $8.87
| 33.94 | $0.00 | 0 | 7,173 |
MEGGY Meggitt | Aerospace | $17.65
| 0.00 | $6.92 billion | 0 | 1,395 |
MGGT Meggitt | Industrials | GBX 798.80
| 79,880.00 | £6.25 billion | 18.89 million | 2.71 million |
MEIP MEI Pharma | Medical | $7.44
+0.3% | -1.35 | $49.55 million | 21,964 | 64,756 |
MHUA Meihua International Medical Technologies | Medical | $3.08
+3.7% | 0.00 | $73.74 million | 10,111 | 95,196 |
MEJHY Meiji | Consumer Defensive | $11.34
+0.3% | 0.15 | $0.00 | 2,284 | 1,814 |
MGTX MeiraGTx | Medical | $7.71
+4.5% | -2.76 | $458.75 million | 110,703 | 148,403 |
MPNGF Meituan | Computer and Technology | $15.33
-1.8% | 0.00 | $0.00 | 8,834 | 25,616 |
WNW Meiwu Technology | Consumer Cyclical | $0.19
+2.5% | 0.00 | $11.87 million | 178,559 | 1.25 million |
MDEVF Melco International Development | Consumer Discretionary | $0.88
| 0.00 | $1.34 billion | 0 | 4,660 |
MCWPF MELCO RESORTS & EN | Consumer Services | $0.13
| 0.00 | $0.00 | 36,000 | N/A |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | $11.82
+2.2% | -6.53 | $5.26 billion | 1.50 million | 3.55 million |
MODVF Melcor Developments | Finance | $8.42
| 2.60 | $0.00 | 0 | 1,122 |
MRD Melcor Developments | Real Estate | C$11.18
| 4.08 | C$349.38 million | 24,730 | 5,633 |
MR.UN Melcor Real Estate Investment Trust | Real Estate | C$4.85
+1.3% | 4.11 | C$62.86 million | 8,800 | 7,303 |
MLXSF Melexis | Computer and Technology | $73.20
| 0.00 | $0.00 | 0 | 150 |
MEKA MELI Kaszek Pioneer | Unclassified | $10.32
+0.1% | 0.00 | $306.81 million | 368,019 | 74,956 |
SMIZF Meliá Hotels International | Consumer Cyclical | $5.95
| -17.64 | $0.00 | 0 | 771 |
MLNTQ Melinta Therapeutics | Medical | $0.11
| 0.00 | $0.00 | 32,900 | N/A |
MLR Melior Resources | Basic Materials | C$0.08
+7.1% | -6.25 | C$69,000.00 | 3,000 | 41,520 |
MKR Melkior Resources | Basic Materials | C$0.20
-11.1% | 20.00 | C$5.45 million | 12,500 | 12,211 |
MELR Melrose Bancorp | Finance | $24.96
| 0.00 | $0.00 | 0 | N/A |
MLSPF Melrose Industries | Manufacturing | $6.00
| 11.36 | $0.00 | 3,478 | 14,504 |
MRO Melrose Industries | Industrials | GBX 503.20
+3.0% | -2,960.00 | £6.79 billion | 6.10 million | 5.61 million |
MCG Membership Collective Group | Computer and Technology | $6.00
-5.7% | -4.84 | $350.51 million | 74,800 | 335,312 |
OEE Memex | Computer and Technology | C$0.01
+100.0% | -5.00 | C$1.38 million | 2,700 | 54,387 |
MHN Menhaden Resource Efficiency | Manufacturing | GBX 100.50
-1.0% | -386.54 | £79.43 million | 65,020 | 57,821 |
MNTR Mentor Capital | Finance | $0.03
| -1.45 | $665,000.00 | 165,922 | 34,980 |
MELI MercadoLibre | Retail/Wholesale | $1,254.45
-2.7% | 102.74 | $62.98 billion | 476,980 | 486,091 |
MBWM Mercantile Bank | Finance | $29.57
+7.6% | 6.67 | $473.12 million | 51,915 | 40,596 |
MPL Mercantile Ports & Logistics | Industrials | GBX 4.25
+6.3% | -9.88 | £1.76 million | 170,249 | 60,265 |
MCARY Mercari | Consumer Cyclical | $10.44
-0.6% | 0.00 | $0.00 | 457 | 7,535 |
MPRA Mercato Partners Acquisition | Unclassified | $10.52
+0.2% | 0.00 | $105.73 million | 318 | 96,992 |
MPRAU Mercato Partners Acquisition | Financial Services | $10.58
+0.9% | 0.00 | $0.00 | 1,100 | 5,857 |
MPRAW Mercato Partners Acquisition | Finance | $0.06
+51.1% | 0.00 | $0.00 | 1,035 | 27,465 |
MBGAF Mercedes-Benz Group | Auto/Tires/Trucks | $76.99
-0.3% | 5.29 | $82.37 billion | 12,788 | 24,288 |
MBGYY Mercedes-Benz Group | Consumer Cyclical | C$19.20
-0.7% | 0.00 | C$0.00 | 113,034 | 204,143 |
DMLRY Mercedes-Benz Group | Consumer Cyclical | $14.32
+0.0% | 0.00 | $0.00 | 107,800 | 198,676 |
MERC Mercer International | Basic Materials | $9.19
+4.0% | 4.81 | $610.49 million | 292,358 | 455,239 |
MBIN Merchants Bancorp | Finance | $25.77
+6.4% | 5.70 | $1.11 billion | 58,632 | 71,941 |
MBINM Merchants Bancorp | Financial Services | $23.95
-0.6% | 0.00 | $0.00 | 34,342 | 14,159 |
MBINN Merchants Bancorp | Finance | $18.92
+2.7% | 0.00 | $0.00 | 20,063 | 16,133 |
MBINO Merchants Bancorp | Financial Services | $20.40
+2.0% | 0.00 | $0.00 | 20,704 | 11,205 |
MBINP Merchants Bancorp | Finance | $21.92
-1.8% | 0.00 | $0.00 | 2,705 | 3,933 |
MERC Mercia Asset Management | Finance | GBX 26.38
-0.5% | 527.60 | £117.81 million | 10,000 | 249,321 |
MEIYF Mercialys | Real Estate | $7.93
| 0.00 | $0.00 | 188 | 1,200 |
MRK Merck & Co., Inc. | Medical | $110.01
-2.7% | 21.49 | $279.14 billion | 6.96 million | 7.81 million |
MRK Merck KGaA | Medical | €168.35
+0.7% | 22.18 | $21.76 billion | 244,431 | N/A |
MKGAF Merck KGaA | Medical | $183.00
+2.8% | 0.00 | $0.00 | 378 | 270 |
MKGAY Merck KGaA | Medical | $38.36
| 0.00 | $0.00 | 0 | 6,872 |
MKKGY Merck KGaA | Medical | $36.13
+0.4% | 0.00 | $0.00 | 51,605 | 56,609 |
MFH Mercurity Fintech | Business Services | $2.49
-3.1% | 0.00 | $115.89 million | 41,795 | 145,777 |
MCY Mercury General | Finance | $30.29
+2.8% | -4.65 | $1.68 billion | 164,274 | 262,600 |
MRCY Mercury Systems | Computer and Technology | $41.97
+2.4% | -699.50 | $2.44 billion | 250,678 | 325,299 |
MREO Mereo BioPharma Group | Medical | $1.15
+9.5% | 0.00 | $143.74 million | 11.17 million | 1.41 million |
MPH Mereo BioPharma Group plc (MPH.L) | Medical | GBX 26.50
-1.9% | -0.21 | £89.76 million | 49,264 | 333,975 |
MRBK Meridian | Finance | $10.00
+3.1% | 5.93 | $111.80 million | 12,090 | 29,125 |
MNO Meridian Mining UK Societas | Basic Materials | C$1.03
+9.6% | -3.30 | C$152.09 million | 247,282 | 220,803 |
MRRDF Meridian Mining UK Societas | Basic Materials | C$0.32
+4.2% | 0.00 | C$0.00 | 1,838 | 36,850 |
MLNK MeridianLink | Business Services | $20.58
+1.8% | -137.19 | $1.66 billion | 137,166 | 110,015 |
MRIT Merit Group | Computer and Technology | GBX 42.50
-1.2% | -531.25 | £10.18 million | 1,000 | 7,461 |
MMSI Merit Medical Systems | Medical | $84.42
+0.6% | 57.04 | $4.85 billion | 233,023 | 259,063 |
MTH Meritage Homes | Construction | $128.70
+5.6% | 5.25 | $4.71 billion | 311,110 | 431,350 |
MHGU Meritage Hospitality Group | Retail/Wholesale | $19.85
| 0.00 | $129.22 million | 50 | 1,405 |
MRPRF MERLIN Properties SOCIMI | Real Estate | $8.51
+3.9% | 0.00 | $0.00 | 261 | 1,029 |
MACK Merrimack Pharmaceuticals | Medical | $12.48
-0.2% | -104.00 | $177.97 million | 65,406 | 106,178 |
MERR Merriman | Finance | $0.00
| 0.00 | $0.00 | 9 | 21 |
MRSN Mersana Therapeutics | Medical | $8.83
+2.7% | -4.17 | $1.01 billion | 2.44 million | 1.58 million |
CBLNF Mersen | Industrials | C$38.20
| 0.00 | C$0.00 | 1,703 | N/A |
MRUS Merus | Medical | $22.80
-0.3% | -6.85 | $1.06 billion | 157,157 | 364,928 |
MESA Mesa Air Group | Transportation | $1.83
+3.4% | -0.40 | $74.34 million | 202,154 | 411,577 |
MSA Mesa Exploration | Basic Materials | C$0.06
| 0.00 | C$1.05 million | 22,000 | 34,273 |
MLAB Mesa Laboratories | Medical | $133.02
+2.8% | 831.43 | $714.32 million | 92,888 | 55,835 |
MTR Mesa Royalty Trust | Oils/Energy | $24.12
-0.4% | 0.00 | $44.86 million | 63,477 | 27,341 |
MSB Mesabi Trust | Basic Materials | $19.24
+0.6% | 5.98 | $252.43 million | 61,970 | 51,355 |
MESO Mesoblast | Medical | $3.60
-1.6% | -6.10 | $586.22 million | 122,232 | 135,192 |
MEOBF Mesoblast | Medical | $0.90
+15.0% | -3.55 | $0.00 | 200 | 2,300 |
MCCK Mestek | Construction | $20.00
| 0.00 | $151.40 million | 0 | 1,795 |
AIU Meta Data | Industrial Products | $1.09
+5.8% | 0.00 | $0.00 | 3,921 | 28,703 |
META Meta Growth | Medical | C$0.14
| -0.66 | C$33.14 million | 58,900 | 560,298 |
NACNF Meta Growth | Medical | C$0.10
-5.7% | 0.00 | C$0.00 | 10,800 | 47,691 |
MMTLP Meta Materials | Computer and Technology | 2.90
| 0.00 | $0.00 | 874 | 705,803 |
MMAT Meta Materials | Computer and Technology | $0.24
+17.5% | -1.05 | $112.83 million | 10.86 million | 8.65 million |
META Meta Platforms | Computer and Technology | $271.12
-0.1% | 33.64 | $694.81 billion | 19.26 million | 28.32 million |
MTCR Metacrine | Medical | $0.58
+5.3% | -0.56 | $24.69 million | 137,175 | 239,820 |
MSSA Metal Sky Star Acquisition | Unclassified | $10.53
| 0.00 | $92.83 million | 5,130 | 30,746 |
MSSAU Metal Sky Star Acquisition | Finance | $10.62
| 0.00 | $0.00 | 0 | 4,364 |
MSSAW Metal Sky Star Acquisition | Finance | $0.02
+45.8% | 0.00 | $0.00 | 1,200 | 21,607 |
MTR Metal Tiger | Basic Materials | GBX 9.06
+9.8% | -226.50 | £15.35 million | 2.46 million | 1.21 million |
MTC MetalCorp | Basic Materials | C$0.03
-16.7% | -3.00 | C$3.00 million | 9,000 | 148,775 |
MTLK Metalink | Computer and Technology | $0.62
| 0.00 | $786,000.00 | 0 | 3 |
MTA Metalla Royalty & Streaming | Basic Materials | $4.29
+0.4% | -18.63 | $225.09 million | 86,440 | 131,601 |
MTA Metalla Royalty & Streaming | Basic Materials | C$5.71
-0.3% | -19.69 | C$296.86 million | 3,877 | 14,580 |
MMG Metallic Minerals | Basic Materials | C$0.34
-1.5% | -8.38 | C$55.85 million | 36,700 | 103,989 |
MTLFF Metallis Resources | Non-Energy Minerals | $0.07
| 0.00 | $0.00 | 0 | 30,549 |
MLLUY Metallurgical Co. of China | Construction | $4.72
-6.9% | 4.14 | $4.89 billion | 1,963 | 441 |
MNRG MetalNRG | Basic Materials | GBX 0.08
| -0.38 | £922,000.00 | 0 | 4.90 million |
MET Metalore Resources | Oils/Energy | C$2.67
+0.4% | 2.34 | C$4.75 million | 100 | 993 |
MTAL Metals Acquisition | Unclassified | $10.04
-3.9% | 0.00 | $332.73 million | 67,547 | 127,189 |
MTL Metals Exploration | Basic Materials | GBX 1.57
-1.7% | 2.31 | £32.88 million | 483,313 | 2.01 million |
MTO Metanor Resources Inc. (MTO.V) | Basic Materials | C$0.58
| -2.17 | C$59.13 million | 232,400 | 80,421 |
MTWTF METAWATER | Manufacturing | $12.95
| 0.00 | $0.00 | 0 | 6,550 |
MCSHF Metcash | Consumer Defensive | 2.55
| 13.28 | $0.00 | 2 | 233 |
MHTLY Metcash | Consumer Defensive | $10.88
+4.2% | 0.00 | $0.00 | 500 | 747 |
METX Meten Holding Group | Consumer Discretionary | $0.20
-0.1% | 0.00 | $2.25 million | 180,097 | 695,747 |
MEOH Methanex | Basic Materials | $45.26
+1.7% | 12.10 | $3.08 billion | 210,850 | 311,320 |
MX Methanex | Basic Materials | C$60.66
+1.5% | 10.23 | C$4.13 billion | 125,892 | 164,028 |
MEIL Methes Energies International | Oils/Energy | $0.02
| 0.00 | $1.88 million | 20,000 | 6,240 |
MEI Methode Electronics | Computer and Technology | $44.79
+4.1% | 19.47 | $1.61 billion | 121,836 | 148,364 |
|
