WINK M Winkworth | Real Estate | GBX 207.17
-4.1% | 1,593.58 | £26.75 million | 1,500 | 3,774 |
SAA M&C Saatchi | Communication Services | GBX 211
+1.9% | -7,033.33 | £257.97 million | 25,723 | 312,360 |
MFBP M&F Bancorp | Finance | $19.00
-3.3% | 0.00 | $37.67 million | 2,100 | 495 |
MGCI M&G Credit Income Investment | Financial Services | GBX 96.40
+0.2% | 1,071.11 | £135.85 million | 29,704 | 220,873 |
MNG M&G | Financial Services | GBX 207
+0.2% | 1,724.96 | £4.93 billion | 9.74 million | 8.55 million |
MGPUF M&G | Financial Services | $3.04
+9.7% | 0.00 | $0.00 | 5,100 | 3,545 |
|
MTB M&T Bank | Finance | $166.51
-1.4% | 11.26 | $27.78 billion | 1.02 million | 1.01 million |
MPE M.P. Evans Group | Consumer Defensive | GBX 854
+3.0% | 1,154.05 | £451.08 million | 34,400 | 37,057 |
MWE M.T.I Wireless Edge | Computer and Technology | GBX 43
+0.4% | 1,075.00 | £37.35 million | 49,792 | 71,072 |
MHO M/I Homes | Construction | $157.20
+0.7% | 9.04 | $4.36 billion | 302,900 | 230,665 |
MTHRF M3 | Medical | $10.05
+10.8% | 0.36 | $0.00 | 100 | 1,571 |
MAANF Maanshan Iron & Steel | Basic Materials | $0.13
+34.2% | 6.45 | $0.00 | 300 | 6,208 |
MBUMY Mabuchi Motor | Consumer Cyclical | $7.61
-7.7% | 0.15 | $0.00 | 2,500 | 1,743 |
MBVXQ MabVax Therapeutics | Medical | $0.02
+9.5% | 0.00 | $0.00 | 1,300 | 17,571 |
MAC2 MAC2.L,0P0001LZZQ,0 | Financial Services | GBX 125
+∞ | 0.00 | £0.00 | 0 | N/A |
MMS Macarthur Minerals | Basic Materials | C$0.07
-7.1% | -2.17 | C$12.98 million | 36,900 | 64,635 |
MCIM Macau Capital Investments | Finance | $0.00
-50.0% | 0.00 | $0.00 | 85,000 | 17,129 |
MPO Macau Property Opportunities | Real Estate | GBX 32.70
-0.6% | -172.11 | £20.22 million | 405 | 15,875 |
BMK MacDonald Mines Exploration | Basic Materials | C$0.04
| -4.00 | C$1.52 million | 42,500 | 62,137 |
MACE Mace Security International | Basic Materials | $0.03
-7.2% | -0.43 | $1.70 million | 61,400 | 87,369 |
MACF Macfarlane Group | Consumer Cyclical | GBX 117.50
+1.3% | 1,305.56 | £187.53 million | 26,912 | 329,390 |
MTSI MACOM Technology Solutions | Computer and Technology | $95.67
-3.4% | 108.72 | $6.91 billion | 543,700 | 589,559 |
MQBKY Macquarie Group | Financial Services | $148.45
+0.1% | 35.51 | $0.00 | 7,100 | 8,055 |
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | Financial Services | $8.37
-0.7% | 0.00 | $0.00 | 50,400 | 30,626 |
MCESF Macro Enterprises | Oils/Energy | $3.09
-2.2% | 0.00 | $0.00 | 100 | 11,205 |
MCR Macro Enterprises | Basic Materials | C$4.00
| -40.00 | C$126.03 million | 359 | 115,138 |
MGNX MacroGenics | Medical | $3.25
-3.8% | -8.33 | $203.85 million | 533,900 | 637,865 |
M Macy's | Retail/Wholesale | $14.61
-1.7% | 487.00 | $4.04 billion | 4.87 million | 6.74 million |
MCZAF Mad Catz Interactive | Computer and Technology | $0.00
| 0.00 | $0.00 | 1,100 | 1,000 |
MVN Madalena Energy | Oils/Energy | C$0.08
-5.9% | -26.67 | C$43.53 million | 111,000 | 114,547 |
MTEC Made Tech Group | Computer and Technology | GBX 17.68
+2.1% | -1,768.00 | £26.39 million | 133,192 | 691,346 |
MADE Made.com Group | Consumer Cyclical | GBX 0.52
-10.0% | -0.07 | £2.04 million | 10.36 million | 3.51 million |
MCBK Madison County Financial | Finance | $24.48
-0.1% | 0.00 | $66.86 million | 200 | 816 |
MCN Madison Covered Call & Equity Strategy Fund | Financial Services | $7.34
+0.3% | 0.00 | $0.00 | 20,400 | 44,010 |
MPC Madison Pacific Properties | Real Estate | C$5.00
+0.6% | -5.81 | C$36.80 million | 4,300 | 904 |
MSET Madison Sports & Entertainment | Consumer Cyclical | C$0.00
| 0.00 | C$0.00 | 3,500 | 67,780 |
MSGE Madison Square Garden Entertainment | Consumer Discretionary | $40.02
-1.8% | 33.92 | $1.65 billion | 261,000 | 382,967 |
MSGS Madison Square Garden Sports | Consumer Discretionary | $202.33
-1.1% | 206.46 | $4.85 billion | 116,700 | 122,937 |
MDGL Madrigal Pharmaceuticals | Medical | $243.89
-0.9% | -10.56 | $5.29 billion | 222,400 | 452,502 |
MNO Maestrano Group | Computer and Technology | GBX 12.50
-2.0% | -20.83 | £21.27 million | 60,495 | 168,290 |
Biden's Successor: The Radical Threat to YOUR Savings! (Ad) Kamala Harris isn't just playing politics; she's a serious threat to your financial security.
Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL. >> Get Your FREE Wealth Protection Guide << |
MAG MAG Silver | Basic Materials | C$15.89
-3.3% | 20.11 | C$1.64 billion | 87,547 | 216,023 |
MAG MAG Silver | Basic Materials | $11.75
-3.5% | 20.98 | $1.21 billion | 425,800 | 410,951 |
MAG MAG Silver | Basic Materials | $11.75
-3.5% | 20.98 | $1.21 billion | 425,809 | N/A |
MGLUY Magazine Luiza | Consumer Cyclical | $8.77
+1.9% | 0.00 | $0.00 | 200 | 338 |
MALJF Magellan Aerospace | Industrials | $6.77
+0.6% | 7.10 | $0.00 | 200 | 2,184 |
MAL Magellan Aerospace | Industrials | C$9.13
-0.1% | 30.43 | C$521.69 million | 3,404 | 8,111 |
MGLLF Magellan Financial Group | Financial Services | C$6.40
+25.5% | 0.00 | C$0.00 | 100 | 100 |
MAGE Magellan Gold | Basic Materials | $0.12
-12.4% | -21.77 | $0.00 | 8,000 | 9,211 |
MEGL Magic Empire Global | Finance | 0.43
+1.2% | 0.00 | $8.71 million | 37,800 | 59,538 |
MGIC Magic Software Enterprises | Computer and Technology | $10.47
-2.1% | 14.34 | $514.07 million | 55,300 | 40,242 |
MGLQF Magna Gold | Basic Materials | C$0.01
-20.0% | 0.00 | C$0.00 | 57,500 | 75,780 |
MGA Magna International | Auto/Tires/Trucks | $39.36
-2.8% | 11.18 | $11.31 billion | 1.44 million | 1.49 million |
MG Magna International | Consumer Cyclical | C$53.39
-2.4% | 11.53 | C$15.34 billion | 1.27 million | 1.27 million |
MGMNF Magna Mining | Basic Materials | $0.56
-4.7% | 0.00 | $0.00 | 36,000 | 37,482 |
MTT Magna Terra Minerals | Basic Materials | C$0.03
-16.7% | -2.50 | C$2.08 million | 5,000 | 125,043 |
MX Magnachip Semiconductor | Computer and Technology | $4.46
-3.9% | -5.72 | $167.07 million | 177,600 | 306,801 |
MAGAA Magna-Lab | Medical | $1.17
-29.1% | 6.50 | $1.38 million | 2,500 | 3,117 |
MAGTF Magnet Forensics | Computer and Technology | $31.88
-1.7% | 0.00 | $0.00 | 100 | 8,488 |
MNSEF Magnis Energy Technologies | Industrials | $0.02
-22.2% | 0.00 | $0.00 | 260,100 | 85,511 |
MGNI Magnite | Computer and Technology | $13.12
-4.9% | -20.50 | $1.85 billion | 1.11 million | 1.55 million |
MGY Magnolia Oil & Gas | Oils/Energy | $23.57
-1.8% | 11.73 | $4.69 billion | 1.80 million | 2.65 million |
MGI Magnum Goldcorp | Basic Materials | C$0.01
+100.0% | -1.50 | C$386,000.00 | 10,000 | 59,814 |
MGYR Magyar Bancorp | Finance | $12.32
+0.9% | 10.27 | $79.93 million | 400 | 2,776 |
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság | Utilities | $14.00
-2.8% | 10.22 | $2.70 billion | 1,200 | 1,272 |
MTENY Mahanagar Telephone Nigam | Utilities | $0.28
-10.5% | 0.00 | $88.52 million | 14,300 | 7,206 |
MAHMF Mahindra & Mahindra | Consumer Cyclical | $28.02
+10.1% | 0.37 | $0.00 | 200 | 1,131 |
MAIA MAIA Biotechnology | Medical | $3.17
+0.6% | -2.01 | $75.80 million | 113,900 | 328,985 |
MHLD Maiden | Finance | $1.62
-3.6% | -6.23 | $161.63 million | 55,500 | 50,495 |
MDNL Maiden Lane Jewelry | Retail/Wholesale | $1.00
| 0.00 | $0.00 | 100 | N/A |
MAIN Main Street Capital | Finance | $48.63
-1.8% | 8.87 | $4.17 billion | 414,000 | 368,112 |
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund | -- | $14.08
+0.3% | 0.00 | $0.00 | 53,900 | 140,183 |
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | Financial Services | $16.82
+0.3% | 0.00 | $0.00 | 61,600 | 58,727 |
MNSBP MainStreet Bancshares | Financial Services | $22.80
-0.8% | 0.00 | $0.00 | 5,400 | 2,725 |
MNSB MainStreet Bancshares | Finance | $16.99
-0.9% | 6.56 | $129.17 million | 6,500 | 15,260 |
MEQYF Mainstreet Equity | Real Estate | 147.50
+1.8% | 24.79 | $0.00 | 300 | 233 |
MEQ Mainstreet Equity | Real Estate | C$193.60
-2.5% | 14.33 | C$1.80 billion | 1,638 | 3,216 |
MAI Maintel | Communication Services | GBX 274.30
+1.6% | -741.35 | £39.39 million | 144 | 7,117 |
MYNZ Mainz Biomed | Medical | $0.33
-2.2% | -0.20 | $0.00 | 2.36 million | 549,521 |
MASN Maison Luxe | Retail/Wholesale | $0.00
+28.6% | 0.09 | $250,000.00 | 43.39 million | 2.70 million |
MSS Maison Solutions | Consumer Discretionary | $0.75
-8.5% | 0.00 | $14.77 million | 56,900 | 377,272 |
MDOUF Maisons du Monde | Consumer Cyclical | $4.33
| 0.00 | $0.00 | 2,300 | 1,133 |
MAIS Maistro | Computer and Technology | GBX 0.20
| -0.13 | £802,000.00 | 16.40 million | 1.97 million |
MAJE Majedie Investments | Financial Services | GBX 242.50
-0.4% | 782.26 | £128.53 million | 51,091 | 44,923 |
MJCO Majesco | Computer and Technology | $16.00
+0.2% | 0.00 | $693.97 million | 903,400 | 44,007 |
MAJCQ Majestic Capital | Finance | $0.00
| 0.00 | $0.00 | 1,000 | N/A |
MJWL Majic Wheels | Consumer Discretionary | $0.00
-75.0% | 0.00 | $390,000.00 | 36,800 | 57,470 |
MJDLF Major Drilling Group International | Basic Materials | $5.62
-4.7% | -8.08 | $0.00 | 63,800 | 9,315 |
MDI Major Drilling Group International | Basic Materials | C$7.62
-4.0% | 13.37 | C$623.62 million | 282,303 | 125,044 |
0AAP Majorel Group Luxembourg | | GBX 29.45
-0.5% | 36.81 | £0.00 | 100 | 39,205 |
MMYT MakeMyTrip | Computer and Technology | $93.40
-0.4% | 55.93 | $10.25 billion | 575,800 | 493,091 |
Perfect Crypto Buying Opportunity for 50 Cents (Ad) When cryptos take a hit, the mom and pop investors run for the hills.
But the top investors keep buying with both fists. They know it's only a matter of time before another bull run.
Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank Go here to get full details on this crypto now. |
MKTAY Makita | Consumer Discretionary | $32.35
-3.3% | 28.63 | $8.70 billion | 8,700 | 6,641 |
MLACU Malacca Straits Acquisition | Financial Services | $10.60
+0.8% | 0.00 | $0.00 | 600 | 808 |
MLGF Malaga Financial | Finance | $22.45
| 8.67 | $201.50 million | 1,000 | 2,608 |
MLYBY Malayan Banking Berhad | Financial Services | $5.19
-0.4% | 3.57 | $0.00 | 1,000 | 1,661 |
MBUU Malibu Boats | Consumer Discretionary | $36.20
+1.2% | -13.56 | $739.93 million | 266,600 | 264,090 |
MACUU Mallard Acquisition | Finance | $10.13
-0.7% | 0.00 | $0.00 | 100 | 1,300 |
MNKKQ Mallinckrodt | Medical | $0.02
+10.5% | 0.00 | $1.70 million | 290,500 | 548,094 |
MLVN Malvern International | Consumer Defensive | GBX 16.70
-9.7% | -1,670.00 | £4.08 million | 900 | 31,934 |
MAMA Mama's Creations | Consumer Staples | $7.65
-1.7% | 51.00 | $285.06 million | 178,700 | 225,840 |
TUSK Mammoth Energy Services | Oils/Energy | $3.65
-0.3% | -7.60 | $175.67 million | 81,500 | 109,433 |
MTH Mammoth Resources | Basic Materials | C$0.01
-33.3% | -1.00 | C$673,000.00 | 310,000 | 77,366 |
MNGPF Man Group | Finance | $2.59
-5.8% | 88.43 | $0.00 | 2,000 | 2,329 |
EMG Man Group | Financial Services | GBX 207.80
-0.3% | 1,039.00 | £2.39 billion | 6.51 million | 4.05 million |
MNGPY MAN GRP PLC/ADR | Finance | $1.79
+1.4% | 0.00 | $2.89 billion | 800 | 4,517 |
MAN MAN | Industrials | €74.00
| 0.00 | $0.00 | 3 | N/A |
MAGOY MAN | Industrials | $8.46
+0.1% | 0.00 | $0.00 | 100 | 532 |
MAWHY Man Wah | Consumer Discretionary | $11.56
+29.3% | 0.00 | $2.24 billion | 5,800 | 2,037 |
MAWHF Man Wah | Consumer Cyclical | $0.59
+5.7% | 1.14 | $0.00 | 30,000 | 146,543 |
MAAQ Mana Capital Acquisition | Unclassified | $5.99
-23.2% | 0.00 | $48.67 million | 206,700 | 33,075 |
MDO Manado Gold | Basic Materials | C$0.05
-10.0% | -1.96 | C$450,000.00 | 18,000 | 29,000 |
MMC Management Consulting Group | Business Services | GBX 0.23
-30.1% | -0.58 | £3.49 million | 732,939 | 5.93 million |
MRS Management Resource Solutions | Industrials | GBX 2.55
| 1.34 | £5.70 million | 133,200 | 1.35 million |
MNL Manchester & London | Financial Services | GBX 598.19
-4.7% | 230.96 | £240.41 million | 17,311 | 64,583 |
MANU Manchester United | Consumer Discretionary | $16.46
-3.6% | -26.55 | $2.71 billion | 303,600 | 869,661 |
MNDJF Mandalay Resources | Basic Materials | C$2.14
+1.7% | 52.20 | C$0.00 | 100 | 5,430 |
MND Mandalay Resources | Basic Materials | C$2.89
+0.3% | 7.05 | C$269.06 million | 27,327 | 26,350 |
MDOMF Mandom | Consumer Defensive | $9.00
| 13.04 | $434.42 million | 2,500 | 725 |
MNXXF Manganese X Energy | Basic Materials | $0.04
-15.6% | 0.00 | $0.00 | 12,400 | 46,459 |
MGRX Mangoceuticals | Medical | $0.27
-0.6% | 0.00 | $8.04 million | 381,600 | 393,865 |
MANH Manhattan Associates | Computer and Technology | $250.66
-0.9% | 81.92 | $15.43 billion | 255,000 | 410,767 |
LOAN Manhattan Bridge Capital | Finance | $5.20
-0.2% | 10.40 | $59.48 million | 13,700 | 21,287 |
MHTX Manhattan Scientifics | Computer and Technology | $0.00
| 0.00 | $0.00 | 1.25 million | 728,939 |
MWTCY Manila Water | Utilities | C$12.60
+8.3% | 0.21 | C$0.00 | 100 | 190 |
MNX Manitex Capital | Financial Services | C$0.23
-35.7% | 4.50 | C$2.85 million | 1,000 | 3,855 |
MNTX Manitex International | Industrial Products | $3.73
-1.6% | 7.94 | $76.09 million | 27,400 | 70,738 |
MEI Manitok Energy | Manufacturing | C$0.04
| 0.00 | C$12.73 million | 833,668 | 493,543 |
MKRYF Manitok Energy | Energy | $0.00
| 0.00 | $0.00 | 500 | 198,782 |
MTU Manitou Gold | Basic Materials | C$0.06
-8.3% | -6.00 | C$18.95 million | 46,999 | 1.05 million |
MTEX Mannatech | Medical | $7.52
| -8.45 | $14.14 million | 900 | 1,810 |
MNKD MannKind | Medical | $5.93
-1.7% | 197.73 | $1.63 billion | 2.22 million | 2.73 million |
MANO Manolete Partners | Industrials | GBX 125
-2.0% | 3,125.00 | £54.70 million | 37,376 | 20,102 |
MAN ManpowerGroup | Business Services | $69.57
-2.8% | 71.72 | $3.32 billion | 228,100 | 388,827 |
MNSF Mansfelder Metals | Medical | $0.00
-50.0% | 0.00 | $0.00 | 500 | 12,931 |
MFC Manulife Financial | Financial Services | C$36.73
-1.4% | 15.63 | C$65.38 billion | 8.07 million | 6.72 million |
MFC Manulife Financial | Finance | $27.06
-1.8% | 15.73 | $47.90 billion | 1.50 million | 2.23 million |
MFX Manx Financial Group | Financial Services | GBX 16.30
+5.2% | 407.50 | £19.48 million | 352,122 | 56,449 |
MANX Manx Telecom | Business Services | GBX 215.50
| 20.72 | £249.70 million | 73,723 | 801,474 |
MBGNF Many Bright Ideas Technologies | Medical | $0.01
+61.3% | 0.00 | $0.00 | 1,000 | 600 |
M5Z Manz | Computer and Technology | €5.34
+0.8% | -2.26 | $45.60 million | 4,761 | 10,424 |
IVFZF Mapath Capital | Finance | $0.00
| 0.00 | $3,000.00 | 100 | N/A |
Trump’s weapon lurks in abandoned America (Ad) Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls.
But in a strange twist of fate, something miraculous is taking place… Go here now to watch my new documentary |
MPFRY Mapfre | Financial Services | $4.96
-1.8% | 9.67 | $0.00 | 200 | 1,526 |
MPFRF Mapfre | Financial Services | $2.51
+26.1% | 9.79 | $0.00 | 4,400 | 1,500 |
MGMLF Maple Gold Mines | Basic Materials | C$0.06
-1.7% | 0.00 | C$0.00 | 27,700 | 117,836 |
MGM Maple Gold Mines | Basic Materials | C$0.08
| -2.67 | C$30.10 million | 114,000 | 133,186 |
MFI Maple Leaf Foods | Consumer Defensive | C$21.74
-2.0% | 241.56 | C$2.68 billion | 175,673 | 164,291 |
MLFNF Maple Leaf Foods | Consumer Defensive | $16.43
-0.2% | 1.87 | $0.00 | 2,000 | 12,474 |
MGW Maple Leaf Green World | | C$0.79
+777.8% | 0.00 | C$111.69 million | 56,653 | 1.71 million |
CART Maplebear | Business Services | $34.01
-1.8% | 0.00 | $9.00 billion | 2.88 million | 4.01 million |
MAPIF Mapletree Industrial Trust | Real Estate | $1.52
-5.0% | 0.00 | $0.00 | 600 | 3,422 |
MAPGF Mapletree Logistics Trust | Real Estate | $1.02
-3.8% | 8.74 | $0.00 | 200 | 11,111 |
MPCMF Mapletree Pan Asia Commercial Trust | Real Estate | $0.93
-2.9% | 0.00 | $0.00 | 87,300 | 10,920 |
MAQC Maquia Capital Acquisition | Business Services | $11.20
-0.1% | 0.00 | $69.16 million | 500 | 4,961 |
MAQCW Maquia Capital Acquisition | Financial Services | $0.06
| 0.00 | $0.00 | 400 | 46,141 |
MARA Marathon Digital | Business Services | $13.37
-3.4% | 6.22 | $3.78 billion | 29.41 million | 57.15 million |
MGDPF Marathon Gold | Basic Materials | $0.59
+2.4% | 0.00 | $0.00 | 125,000 | 173,683 |
MOZ Marathon Gold | Basic Materials | C$0.81
+5.2% | -16.20 | C$380.02 million | 974,783 | 737,767 |
MRO Marathon Oil | Oils/Energy | $26.72
-1.3% | 11.04 | $14.95 billion | 5.64 million | 8.64 million |
MPC Marathon Petroleum | Oils/Energy | $166.00
-1.5% | 8.29 | $55.56 billion | 2.24 million | 2.33 million |
MRVI Maravai LifeSciences | Medical | $9.05
+4.7% | -9.14 | $2.28 billion | 3.31 million | 2.80 million |
MPLF Marble Point Loan Financing | | GBX 0.63
+3.3% | 0.00 | £0.00 | 100 | 25,271 |
GATEU Marblegate Acquisition | Financial Services | $11.16
+4.2% | 0.00 | $0.00 | 4,000 | 2,064 |
GATEW Marblegate Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 2,000 | 42,163 |
GATE Marblegate Acquisition | Unclassified | $10.95
-1.3% | 0.00 | $129.77 million | 4,800 | 2,030 |
MCHX Marchex | Computer and Technology | $1.75
-1.7% | -11.67 | $76.40 million | 7,200 | 49,826 |
MMI Marcus & Millichap | Finance | $37.79
-1.5% | -37.79 | $1.46 billion | 65,500 | 73,234 |
MAC Marechale Capital | Financial Services | GBX 1.58
+1.9% | -170.00 | £1.67 million | 223,420 | 361,649 |
MRRLF Marel hf. | Industrials | $3.46
+3.6% | 0.00 | $0.00 | 200 | 1,533 |
MRRTY Marfrig Global Foods | Consumer Defensive | $2.56
+2.8% | -2.48 | $0.00 | 4,500 | 20,011 |
MRGO Margo Caribe | Consumer Staples | $7.50
| 0.00 | $35.92 million | 200 | 10 |
MRDB MariaDB | Computer and Technology | $0.55
+0.7% | -0.93 | $37.91 million | 130,300 | 697,828 |
MFM Marifil Mines | Basic Materials | C$0.05
-9.1% | -5.00 | C$5.05 million | 48,000 | 56,332 |
MCOA Marijuana Company of America | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 10,667 | 28.18 million |
MARIF Marimaca Copper | Basic Materials | $2.94
+2.1% | 0.00 | $0.00 | 300 | 1,530 |
CROJF Marimaca Copper | Basic Materials | $2.16
| 0.00 | $0.00 | 300 | 1,516 |
MRMD MariMed | Medical | $0.16
+0.6% | -4.07 | $61.96 million | 66,900 | 469,158 |
MRMD MariMed | Medical | $0.16
+0.6% | -4.07 | $61.85 million | 66,900 | 469,158 |
MRIN Marin Software | Business Services | $2.30
-5.0% | -0.37 | $7.20 million | 219,600 | 367,197 |
MARPS Marine Petroleum Trust | Oils/Energy | $3.95
-0.3% | 9.88 | $7.90 million | 1,400 | 12,690 |
MPX Marine Products | Consumer Discretionary | $9.16
-1.3% | 9.07 | $318.01 million | 40,800 | 45,725 |
HZO MarineMax | Retail/Wholesale | $29.04
-4.7% | 10.52 | $647.62 million | 157,200 | 320,124 |
MRNS Marinus Pharmaceuticals | Medical | $1.40
+0.7% | -0.53 | $77.12 million | 271,500 | 302,793 |
MTEK Maris-Tech | Business Services | $1.77
-2.7% | 0.00 | $13.95 million | 23,900 | 51,027 |
MTEKW Maris-Tech | Computer and Technology | $0.10
+4.2% | 0.00 | $0.00 | 31,500 | 13,387 |
MAE Maritime Resources | Basic Materials | C$0.04
+14.3% | -2.00 | C$24.89 million | 433,000 | 240,615 |
MRTMF Maritime Resources | Basic Materials | $0.03
+7.2% | 0.00 | $0.00 | 171,000 | 71,713 |
MKL Markel Group | Multi-Sector Conglomerates | $1,533.79
-1.4% | 8.28 | $19.94 billion | 35,000 | 43,213 |
MRKR Marker Therapeutics | Medical | $2.98
-4.8% | 0.00 | $26.58 million | 41,900 | 22,045 |
MKTX MarketAxess | Finance | $256.85
-0.5% | 37.72 | $9.70 billion | 594,900 | 332,955 |
MWWC Marketing Worldwide | Retail/Wholesale | $0.00
| 0.00 | $1.06 million | 4.91 million | 6.15 million |
MKTW MarketWise | Business Services | $0.75
-6.0% | 18.80 | $247.81 million | 114,500 | 147,648 |
Trump’s weapon lurks in abandoned America (Ad) Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls.
But in a strange twist of fate, something miraculous is taking place… Go here now to watch my new documentary |
MKFG Markforged | Industrial Products | $0.22
-4.6% | -0.36 | $44.20 million | 663,800 | 372,540 |
MKS Marks and Spencer Group | Consumer Cyclical | GBX 346.80
+0.5% | 1,651.43 | £7.01 billion | 6.26 million | 14.36 million |
MAKSY Marks and Spencer Group | Retail/Wholesale | $9.09
+0.1% | 0.00 | $9.30 billion | 13,700 | 35,308 |
MRK Marks Electrical Group | Consumer Cyclical | GBX 61.50
-2.4% | 1,613.00 | £64.38 million | 13,000 | 96,425 |
MAH Marksmen Energy | Energy | C$0.01
-50.0% | -0.17 | C$1.06 million | 39,079 | 201,872 |
MLN Marlin Gold Mining | Basic Materials | C$0.12
-7.7% | -0.46 | C$20.59 million | 24,350 | 41,008 |
AZURQ Marlin Midstream Partners | Manufacturing | $0.03
+7.7% | 0.00 | $316,000.00 | 104,900 | 176,827 |
FINMU Marlin Technology | Finance | $10.13
+0.2% | 0.00 | $0.00 | 19,100 | 43,125 |
MRLWF Marlowe | Industrials | $6.00
+3.4% | 0.00 | $0.00 | 3,700 | 1,315 |
MRL Marlowe | Industrials | GBX 442.75
-0.5% | -3,162.50 | £389.62 million | 43,986 | 582,370 |
MRAI Marpai | Business Services | $0.69
+6.1% | -0.22 | $9.48 million | 8,400 | 8,808 |
MQ Marqeta | Business Services | $4.91
-2.4% | -13.64 | $2.50 billion | 3.26 million | 3.12 million |
MQX Marquee Energy Ltd. (MQX.V) | Oils/Energy | C$0.02
+∞ | -0.33 | C$8.72 million | 140,843 | 374,562 |
MRACU Marquee Raine Acquisition | Services | $11.14
+3.0% | 0.00 | $0.00 | 800 | 48,791 |
MAR Marriott International | Consumer Discretionary | $227.60
-0.6% | 23.49 | $65.01 billion | 3.36 million | 1.50 million |
VAC Marriott Vacations Worldwide | Consumer Discretionary | $71.68
-2.0% | 13.25 | $2.52 billion | 462,100 | 480,930 |
MARXU Mars Acquisition | Financial Services | $11.11
-6.1% | 0.00 | $0.00 | 200 | 2,800 |
MARX Mars Acquisition | Unclassified | $10.95
0.0% | 0.00 | $48.98 million | 25,500 | 42,594 |
MMC Marsh & McLennan Companies | Finance | $227.85
-0.3% | 28.91 | $112.05 billion | 1.66 million | 1.34 million |
MMH Marshall Motor | Consumer Cyclical | GBX 397
| 6.38 | £322.87 million | 204 | 101,810 |
MSLH Marshalls | Basic Materials | GBX 324
-0.5% | 4,050.00 | £819.30 million | 21,929 | 633,610 |
MARS Marston's | Consumer Cyclical | GBX 37.37
+1.0% | -1,245.63 | £236.99 million | 100,667 | 1.92 million |
MARZF Marston's | Consumer Cyclical | $0.57
| -6.41 | $0.00 | 1,500 | 1,650 |
DRKOF Martello Technologies Group | Computer and Technology | $0.01
+108.3% | 0.00 | $0.00 | 1,000 | 3,346 |
MRTN Marten Transport | Transportation | $17.12
| 24.11 | $1.39 billion | 329,000 | 212,773 |
MCP Martin Currie Asia Unconstrand Trust | Finance | GBX 414
+0.6% | 43.13 | £145.58 million | 5,662 | 60,541 |
MNP Martin Currie Global Portfolio | Financial Services | GBX 351.14
+0.3% | 1,003.25 | £241.34 million | 13,246 | 91,361 |
MLM Martin Marietta Materials | Construction | $502.48
-0.7% | 14.89 | $30.71 billion | 457,800 | 459,126 |
MMLP Martin Midstream Partners | Transportation | $3.55
-1.4% | 39.45 | $138.45 million | 40,300 | 55,689 |
MRE Martinrea International | Consumer Cyclical | C$11.04
-1.9% | 6.10 | C$825.90 million | 102,454 | 163,736 |
MRETF Martinrea International | Consumer Cyclical | $8.05
+1.3% | 86.50 | $0.00 | 4,500 | 7,354 |
MARUY Marubeni | Multi-Sector Conglomerates | $159.70
-3.0% | 8.22 | $26.77 billion | 15,200 | 7,698 |
MAURY Marui Group | Retail/Wholesale | $31.83
-12.7% | 17.78 | $3.31 billion | 200 | 507 |
MCHIF Maruichi Steel Tube | Basic Materials | $19.80
-1.0% | 0.12 | $0.00 | 200 | 167 |
MRVL Marvell Technology | Business Services | $66.20
-5.3% | -58.58 | $58.67 billion | 17.13 million | 12.14 million |
MVI Marwyn Value Investors | Finance | GBX 93
-1.1% | 1,162.50 | £51.61 million | 15,000 | 53,539 |
MAS Masco | Construction | $77.22
0.0% | 18.93 | $17.01 billion | 1.45 million | 1.90 million |
MASI Masimo | Medical | $111.53
-2.4% | 75.87 | $5.93 billion | 315,900 | 647,351 |
MMBMF MásMóvil Ibercom | | $26.50
| 0.00 | $0.00 | 1,600 | N/A |
MNR Mason Resources | Basic Materials | C$0.40
+1.3% | -25.00 | C$31.29 million | 40,100 | 119,112 |
LLG Mason Resources | Basic Materials | C$0.07
-12.5% | -7.00 | C$9.89 million | 4,115 | 67,275 |
MMMW Mass Megawatts Wind Power | Utilities | $0.65
-4.1% | -62.30 | $0.00 | 4,800 | 1,970 |
MBDC Massachusetts Business Development | Financial Services | $35.00
| 0.00 | $0.00 | 100 | 850 |
MAMO Massimo Group | Consumer Discretionary | $3.58
+4.7% | 0.00 | $147.85 million | 20,200 | 41,289 |
MSRT MassRoots | Business Services | $0.03
-15.5% | 0.00 | $15.00 million | 5.18 million | 1.06 million |
MAST MAST Energy Developments | Utilities | GBX 0.16
-5.9% | -16.00 | £682,000.00 | 1.19 million | 9.75 million |
MTZ MasTec | Construction | $97.26
-3.7% | -694.71 | $7.73 billion | 1.15 million | 857,917 |
MHH Mastech Digital | Computer and Technology | $9.00
-2.2% | -13.85 | $104.71 million | 16,000 | 7,477 |
MHH Mastech Digital | Computer and Technology | $9.00
-2.2% | -13.85 | $104.71 million | 16,098 | 16,099 |
MBC MasterBrand | Consumer Discretionary | $15.81
-0.8% | 11.13 | $2.01 billion | 557,900 | 939,497 |
MA Mastercard | Business Services | $476.12
-0.3% | 37.85 | $442.61 billion | 2.12 million | 2.44 million |
MCFT MasterCraft Boat | Consumer Discretionary | $17.57
-0.3% | 7.91 | $298.36 million | 153,900 | 158,124 |
MMND Mastermind | Business Services | $0.07
-14.5% | 0.00 | $0.00 | 300 | 7,261 |
PEDH Mastery Education | Consumer Staples | $0.02
+100.0% | 0.00 | $400,000.00 | 25,000 | 12,550 |
MTDR Matador Resources | Oils/Energy | $50.66
-1.6% | 6.94 | $6.32 billion | 1.60 million | 1.50 million |
MAT Matamec Explorations | Basic Materials | C$0.03
| 0.00 | C$3.42 million | 10,000 | 123,742 |
MTCH Match Group | Retail/Wholesale | $35.82
-1.9% | 15.57 | $9.24 billion | 4.28 million | 5.52 million |
MCHA Matchaah | Consumer Staples | $0.00
| 0.00 | $0.00 | 200 | N/A |
MATN Mateon Therapeutics | Medical | $0.26
+8.3% | 0.00 | $23.46 million | 108,000 | 338,444 |
MTLS Materialise | Computer and Technology | $5.05
-1.8% | 42.09 | $298.30 million | 47,600 | 78,688 |
MTRN Materion | Basic Materials | $103.67
-2.5% | 25.98 | $2.15 billion | 75,600 | 98,793 |
MTNB Matinas BioPharma | Medical | $3.45
-5.2% | -28.75 | $17.31 million | 93,200 | 61,470 |
MATV Mativ | Basic Materials | $18.01
-1.4% | -2.98 | $978.48 million | 202,500 | 424,101 |
MTRX Matrix Service | Oils/Energy | $9.37
-0.5% | -12.33 | $255.90 million | 103,300 | 223,724 |
MXX MATRRIX Energy Technologies | Oils/Energy | C$0.31
+3.3% | -16.32 | C$40.80 million | 81,224 | 80,372 |
MATX Matson | Transportation | $125.62
-4.2% | 14.81 | $4.39 billion | 530,100 | 269,258 |
MSMKF MatsukiyoCocokara & Co. | Medical | $17.18
| 0.00 | $0.00 | 300 | 300 |
MAT Mattel | Consumer Discretionary | $18.44
-1.2% | 22.22 | $6.35 billion | 1.50 million | 3.28 million |
MTTR Matterport | Business Services | $4.18
-0.5% | -6.97 | $1.31 billion | 1.51 million | 2.99 million |
MATW Matthews International | Consumer Staples | $23.32
-4.2% | 22.00 | $716.16 million | 109,700 | 152,741 |
MTW Mattioli Woods | Financial Services | GBX 802
| 4,221.05 | £431.24 million | 133,854 | 333,884 |
MLP Maui Land & Pineapple | Finance | $23.46
-2.1% | -156.39 | $461.91 million | 4,700 | 12,023 |
MAV MAV Beauty Brands | Consumer Defensive | C$0.04
+14.3% | -0.01 | C$1.48 million | 189,000 | 29,994 |
MIG1 Maven Income & Growth VCT | Financial Services | GBX 40
+8.1% | -4,000.00 | £64.27 million | 9,584 | 75,397 |
MIG2 Maven Income & Growth VCT 2 | | GBX 32
+9,900.0% | 0.00 | £0.00 | 0 | 11,494 |
MIG3 Maven Income and Growth VCT 3 | Financial Services | GBX 51
+8.5% | -1,700.00 | £62.47 million | 2,031 | 39,477 |
MAV4 Maven Income and Growth VCT 4 | Financial Services | GBX 58
-1.7% | -3,100.00 | £79.19 million | 561 | 49,398 |
MIG5 Maven Income and Growth VCT 5 | Financial Services | GBX 29.40
| -1,470.00 | £62.83 million | 0 | 81,513 |
MIG6 Maven Income and Growth VCT 6 | | GBX 47.30
| -19.71 | £18.97 million | 925 | 5,016 |
MMX Maverix Metals | Basic Materials | C$5.76
+4.7% | 230.40 | C$621.78 million | 110,721 | 19,566 |
MMX Maverix Metals | Basic Materials | C$6.53
-2.8% | 59.36 | C$962.39 million | 44,485 | 54,112 |
MMX Maverix Metals | Basic Materials | $5.00
+2.9% | 62.51 | $736.90 million | 62,394 | 367,318 |
MWSNF Mawson Gold | Basic Materials | $0.64
-5.9% | -19.04 | $0.00 | 10,700 | 88,979 |
MAW Mawson Gold | Basic Materials | C$0.35
-6.8% | -17.25 | C$101.97 million | 101,499 | 123,442 |
WIZP Mawson Infrastructure Group | Medical | $0.96
+5.5% | -2.13 | $466.87 million | 48,400 | 141,517 |
MIGI Mawson Infrastructure Group | Computer and Technology | $1.11
-3.9% | -0.26 | $20.59 million | 281,500 | 636,401 |
MXR Max Resource | Basic Materials | C$0.42
-5.7% | -6.69 | C$40.71 million | 357,400 | 285,195 |
MAXD Max Sound | Computer and Technology | $0.00
| 0.00 | $0.00 | 10,000 | 11.45 million |
MAXR Maxar Technologies | Computer and Technology | C$70.54
-0.5% | -25.65 | C$5.35 billion | 9,322 | 34,683 |
MXMTY Maxcom Telecomunicaciones | Utilities | $0.09
+0.6% | -1.73 | $12.50 million | 1,000 | 5,147 |
MXCT MaxCyte | Medical | GBX 292.50
-2.2% | -1,125.00 | £307.39 million | 8,049 | 23,757 |
MXCT MaxCyte | Medical | $3.79
-4.3% | -10.83 | $398.60 million | 317,900 | 298,806 |
MAXN Maxeon Solar Technologies | Oils/Energy | $0.08
-8.3% | -0.01 | $4.53 million | 28.34 million | 36.04 million |
MXG Maxim Power | Utilities | C$3.78
+0.8% | 8.22 | C$191.38 million | 4,900 | 6,708 |
MMS Maximus | Business Services | $87.15
-2.4% | 22.87 | $5.24 billion | 246,700 | 338,916 |
MAXSF Maxis Berhad | Communication Services | $0.71
| 0.00 | $0.00 | 14,000 | N/A |
MXL MaxLinear | Computer and Technology | $13.13
-6.7% | -6.95 | $1.10 billion | 1.07 million | 905,792 |
JMAC Maxpro Capital Acquisition | Unclassified | $10.81
-6.2% | 0.00 | $145.16 million | 119,000 | 74,040 |
MRTI Maxus Realty Trust | Finance | $57.00
-5.1% | 0.00 | $67.70 million | 300 | 111 |
AMXX Maxx Sports TV | Consumer Discretionary | $0.03
-25.3% | 0.00 | $0.00 | 3,300 | 16,194 |
MYA Maya Gold and Silver | Basic Materials | C$2.32
-10.4% | 0.00 | C$178.05 million | 152,582 | 81,431 |
MYN Mayan Energy | Oils/Energy | GBX 0.14
+16.7% | -0.23 | £5.28 million | 16.10 million | 13.90 million |
MFGCF Mayfair Gold | Basic Materials | $1.29
+1.6% | 0.00 | $0.00 | 17,000 | 10,956 |
MAYNF Mayne Pharma Group | Medical | $2.76
+0.4% | 76.67 | $0.00 | 100 | 1,976 |
MNHFF Mayr-Melnhof Karton | Consumer Cyclical | $108.11
-2.8% | 17.03 | $0.00 | 100 | 100 |
MEC Mayville Engineering | Construction | $18.37
-1.1% | 43.74 | $378.78 million | 75,400 | 106,099 |
MZDAF Mazda Motor | Consumer Cyclical | $8.50
+2.0% | 0.02 | $0.00 | 12,200 | 1,783 |
MZDAY Mazda Motor | Auto/Tires/Trucks | $3.81
-3.1% | 3.31 | $0.00 | 168,900 | 218,088 |
MBCQ MB Bancorp | Finance | $15.67
| 0.00 | $0.00 | 11,300 | 4,612 |
MBAKF mBank | Financial Services | $117.79
+40.5% | 0.00 | $0.00 | 100 | 100 |
MBGH MBG | Computer and Technology | $0.00
+66.7% | -0.01 | $0.00 | 1,200 | 667 |
MBI MBIA | Finance | $3.33
-3.5% | -0.33 | $170.75 million | 398,200 | 497,216 |
MUBL MBL Group | Consumer Cyclical | GBX 3.50
| 0.00 | £0.00 | 310,000 | 27,680 |
MSMY MC Endeavors | Construction | $0.00
-14.3% | 0.00 | $0.00 | 3.10 million | 188,391 |
MCM MC Mining | Energy | GBX 7.63
| -381.25 | £31.10 million | 1,000 | 95,131 |
MKP MCAN Mortgage | Financial Services | C$17.55
-0.5% | 7.98 | C$669.53 million | 38,144 | 33,516 |
MAMTF MCAN Mortgage | Financial Services | C$12.89
-0.2% | 8.63 | C$0.00 | 300 | 527 |
MCBRF McBride | | $1.15
| -10.95 | $0.00 | 100 | N/A |
MCB McBride | Consumer Defensive | GBX 126.58
-1.5% | 1,265.80 | £219.65 million | 84,152 | 353,028 |
MCS McCarthy & Stone | Consumer Cyclical | GBX 119.80
| 21.39 | £644.25 million | 9.17 million | 1.13 million |
MCS McChip Resources | Energy | C$0.60
-13.0% | 1.18 | C$3.43 million | 875 | 2,200 |
MNI McClatchy | Consumer Cyclical | $0.75
+8.7% | 0.00 | $5.95 million | 93,500 | 948,145 |
MCLS McColl's Retail Group | Consumer Defensive | GBX 0.25
| -3.57 | £701,000.00 | 800,000 | 10.93 million |
MKC McCormick & Company, Incorporated | Consumer Staples | $82.88
-0.2% | 30.25 | $22.26 billion | 1.44 million | 1.94 million |
MCB McCoy Global | Energy | C$1.97
-1.5% | 6.35 | C$53.55 million | 6,502 | 43,592 |
MCCRF McCoy Global | Energy | $1.48
+1.4% | 2.39 | $0.00 | 7,500 | 14,687 |
MDRIQ McDermott International | Oils/Energy | $0.07
+2.9% | 0.00 | $13.90 million | 2.00 million | 6.56 million |
MCD McDonald's | Retail/Wholesale | $289.51
+0.5% | 24.58 | $208.64 billion | 3.86 million | 3.51 million |
MUX McEwen Mining | Basic Materials | $8.41
-3.7% | 5.13 | $429.50 million | 376,900 | 679,309 |
MUX McEwen Mining | Basic Materials | C$11.51
-2.6% | 4.60 | C$609.92 million | 26,747 | 32,308 |
MGRC McGrath RentCorp | Finance | $101.88
-0.5% | 19.86 | $2.50 billion | 154,600 | 63,306 |
MCKS McKay Securities | Finance | GBX 281
+0.7% | 18.73 | £253.15 million | 94,978 | 235,737 |
MCK McKesson | Medical | $504.17
-2.1% | 22.53 | $65.51 billion | 1.92 million | 761,036 |
CAKFY McKesson Europe | Medical | $4.10
| 47.67 | $0.00 | 100 | 10,050 |
MCLDD mCloud Technologies | Computer and Technology | $4.14
-3.7% | 0.00 | $0.00 | 18,600 | 54,343 |
MCLDF mCloud Technologies | Business Services | $0.00
-99.8% | 0.00 | $2,000.00 | 3,200 | 6,043 |
MCLDP mCloud Technologies | Computer and Technology | $21.20
-0.3% | 0.00 | $0.00 | 200 | 470 |
MCLDW mCloud Technologies | Computer and Technology | $0.02
-46.7% | 0.00 | $0.00 | 1,300 | 6,280 |
MPHYF McPhy Energy | Industrials | $2.47
-21.1% | 0.00 | $0.00 | 100 | 233 |
MCRAA McRae Industries | Consumer Discretionary | $47.23
+0.5% | 0.00 | $89.52 million | 100 | 15 |
MCCX MCX Technologies | Computer and Technology | $0.01
+9.1% | 0.00 | $245,000.00 | 2,700 | 6,600 |
MDALF MDA | Industrials | C$10.98
-3.8% | 0.00 | C$0.00 | 29,500 | 14,859 |
MDA MDA Space | Industrials | C$14.83
-3.4% | 39.03 | C$1.78 billion | 283,785 | 246,733 |
MDBH MDB Capital | Finance | $8.10
+2.5% | 0.00 | $347.94 million | 4,400 | 9,681 |
MECVF mdf commerce | Computer and Technology | $4.25
+2.4% | 4.81 | $0.00 | 200 | 12,475 |
MDF mdf commerce | Computer and Technology | C$5.80
| -18.13 | C$255.03 million | 25,841 | 68,957 |
MDJH MDJM | Finance | $1.09
+3.8% | 0.00 | $12.73 million | 61,700 | 83,649 |
MDMP MDM Permian | Energy | 0.01
+15.4% | 0.00 | $0.00 | 7,200 | 293,057 |
MDTV MDU Communications International | Transportation, Communications, Electric, Gas, And Sanitary Services | $0.00
-83.3% | 0.00 | $6,000.00 | 100 | 4,047 |
MDU MDU Resources Group | Utilities | $24.73
-0.8% | 10.57 | $5.04 billion | 747,700 | 1.17 million |
MDWK MDWerks | Retail/Wholesale | $0.10
+100.0% | 0.00 | $20.14 million | 7,700 | 3,620 |
MDXH MDxHealth | Medical | $2.83
-1.0% | 0.00 | $0.00 | 28,300 | 38,105 |
MXDHF MDxHealth | Medical | $0.25
-9.1% | 0.00 | $3.90 million | 300 | 1,000 |
MEGP ME Group International | Industrials | GBX 185.20
-0.2% | 1,322.86 | £697.57 million | 2,321 | 513,640 |
MER Mears Group | Consumer Cyclical | GBX 381
+0.3% | 929.27 | £349.45 million | 131,256 | 404,548 |
MEBUF Mebuki Financial Group | Finance and Insurance | $2.06
| 0.00 | $0.00 | 109,800 | N/A |
MCHB Mechanics Bank | Financial Services | $26,000.00
| 17.34 | $0.00 | 100 | 100 |
MBI Med Biogene | Medical | C$0.05
-18.2% | -7.50 | C$597,000.00 | 2,000 | 29,135 |
MEDGF Medacta Group | Medical | $83.91
-2.8% | 0.00 | $0.00 | 100 | 200 |
MDRR Medalist Diversified REIT | Finance | $12.73
+3.9% | -6.92 | $14.23 million | 12,400 | 6,451 |
MBNKP Medallion Bank | Financial Services | $25.14
-0.2% | 0.00 | $0.00 | 1,700 | 1,814 |
MFIN Medallion Financial | Finance | $7.43
-2.2% | 3.50 | $172.15 million | 44,900 | 101,159 |
MDL Medallion Resources | Basic Materials | C$0.02
+50.0% | -0.05 | C$150,000.00 | 285,000 | 63,914 |
MAMP Medamerica Properties | Finance | $3.07
+11.6% | 0.00 | $8.01 million | 300 | 276 |
MEDAF Medaro Mining | Basic Materials | 0.08
-29.9% | 0.00 | $0.00 | 21,000 | 12,442 |
MDRSF Medartis | Medical | C$78.99
-6.1% | 0.00 | C$0.00 | 100 | N/A |
MBAIF Medbright Ai Invts | Consumer Discretionary | $0.07
-4.6% | -0.31 | $4.46 million | 3,000 | 24,906 |
MCI Medcaw Investments | Financial Services | GBX 4
| -5.06 | £685,000.00 | 0 | N/A |
MDP Medexus Pharmaceuticals | Medical | C$2.68
-0.7% | 53.60 | C$65.74 million | 14,719 | 45,388 |
MEDXF Medexus Pharmaceuticals | Medical | $2.00
+0.5% | 0.00 | $0.00 | 4,300 | 16,429 |
PDDPF Medexus Pharmaceuticals | Medical | $3.22
+50.5% | 0.00 | $0.00 | 4,200 | 4,355 |
MED Medgold Resources | Basic Materials | C$0.01
-50.0% | -0.83 | C$674,000.00 | 4,800 | 131,112 |
MDEA Media 100 | Computer and Technology | $0.00
+29,900.0% | 0.00 | $0.00 | 50,500 | 25,300 |
MPHD Media Pal | Industrial Products | $0.00
+∞ | 0.00 | $0.00 | 100 | N/A |
MAX MediaAlpha | Business Services | $16.79
-2.7% | -24.69 | $1.11 billion | 448,300 | 578,327 |
MDIA MediaCo | Communication Services | $3.67
+4.6% | -2.03 | $171.41 million | 26,600 | 1.62 million |
GETVF Mediaset España Comunicación | Consumer Cyclical | $3.02
| 120.80 | $0.00 | 100 | 736 |
GETVY Mediaset España Comunicación | Consumer Discretionary | $3.76
-9.2% | 0.00 | $1.18 billion | 400 | 250 |
MDIUY Mediaset | Consumer Discretionary | $6.79
+8.1% | 0.00 | $2.58 billion | 2,000 | 2,626 |
MSHF Mediashift | Business Services | $0.03
+122.0% | 0.00 | $0.00 | 1.10 million | 105,393 |
MDTKF MediaTek | Computer and Technology | $7.30
| 0.00 | $0.00 | 500 | N/A |
MVP MediaValet | Computer and Technology | C$2.50
+2.9% | -19.23 | C$95.48 million | 29,210 | 47,658 |
MDZ MediaZest | Communication Services | GBX 0.08
| 0.00 | £1.28 million | 839,147 | 6.00 million |
MDBPF Medibank Private | Financial Services | $1.99
-1.0% | 0.00 | $0.00 | 39,200 | 8,378 |
MGP Medica Group | Medical | GBX 211
| 3,516.67 | £259.85 million | 1.57 million | 867,305 |
REFG Medical Cannabis Payment Solutions | Business Services | $0.00
| 0.00 | $0.00 | 7,700 | 508,437 |
MCTH Medical Connections | Services | $0.00
| 0.00 | $0.00 | 200 | 10,070 |
DR Medical Facilities | Medical | C$13.37
-1.2% | 20.26 | C$321.55 million | 12,886 | 48,306 |
MFCSF Medical Facilities | Medical | $9.76
-4.7% | 10.42 | $0.00 | 4,900 | 5,960 |
MEDD Medical Imaging | Medical | $0.00
| -0.06 | $0.00 | 85,400 | 20,357 |
MIHI Medical Innovation | Consumer Durables | $0.00
| 0.00 | $0.00 | 20,000 | 35,184 |
MJNA Medical Marijuana | Medical | $0.00
-9.1% | -0.14 | $0.00 | 7.46 million | 12.73 million |
MPW Medical Properties Trust | Finance | $4.93
+0.8% | -2.22 | $2.96 billion | 10.63 million | 9.96 million |
MDCN Medican Enterprises | Real Estate | $0.00
| 0.00 | $0.00 | 300 | 4.94 million |
MDNA Medicenna Therapeutics | Medical | C$2.22
-8.3% | -9.65 | C$169.68 million | 83,718 | 115,105 |
MDCL Medicine Man Technologies | Industrials | $1.90
+15.9% | 0.00 | $0.00 | 130,300 | 84,948 |
SHWZ Medicine Man Technologies | Medical | $0.30
+172.7% | 0.00 | $0.00 | 3,500 | 72,364 |
SHWZ Medicine Man Technologies | Services | $0.30
+172.7% | 0.00 | $0.00 | 3,500 | 72,364 |
MNOV MediciNova | Medical | $2.10
+16.7% | -12.35 | $103 million | 165,600 | 72,327 |
MDC Mediclinic International | Medical | GBX 501
+0.1% | 2,178.26 | £3.69 billion | 925,841 | 2.68 million |
ANHGY Mediclinic International | Medical | $5.49
-1.3% | 7.95 | $0.00 | 100 | 100 |
MCVEF Medicover AB (publ) | Medical | $16.49
+1.5% | 0.00 | $0.00 | 500 | 3,275 |
MPH Medicure | Medical | C$1.01
+1.0% | -4.04 | C$10.54 million | 11,799 | 4,974 |
MCUJF Medicure | Medical | $0.80
+11.6% | -10.00 | $8.35 million | 100 | 4,751 |
MSACU Medicus Sciences Acquisition | Finance | $10.10
-1.6% | 0.00 | $0.00 | 152,100 | 51,570 |
MXF Medicx Fund | Real Estate | GBX 96.40
| 0.00 | £0.00 | 8.76 million | 1.75 million |
MED Medifast | Consumer Staples | $18.51
-3.5% | 2.99 | $202.50 million | 230,000 | 443,507 |
MFST Medifirst Solutions | Business Services | $0.00
+∞ | 0.00 | $0.00 | 1,500 | 667,167 |
MFS Medifocus Inc. (MFS.V) | Medical | C$0.01
| -1.00 | C$1.85 million | 26,000 | 317,764 |
MDFZF Medifocus | Medical | $0.00
+∞ | 0.00 | $18,000.00 | 540,000 | 74,462 |
MDGEF Medigene | Medical | $1.30
+18.3% | 0.00 | $0.00 | 500 | 600 |
MDG1 Medigene | Medical | €1.76
-1.1% | -1.45 | $25.94 million | 5,390 | 306,207 |
RFMK MediGreen | Oils/Energy | $0.00
+50.0% | 0.00 | $0.00 | 2.07 million | 1.37 million |
MDIBY Mediobanca Banca di Credito Finanziario | Financial Services | $16.52
-0.9% | 31.99 | $0.00 | 36,400 | 3,854 |
MEDOF Medios | Medical | C$13.64
| 0.00 | C$0.00 | 2,000 | N/A |
MAHLY MediPal | Medical | $18.40
+3.0% | 0.19 | $0.00 | 100 | 629 |
MLCPF Medipharm Labs | Medical | $2.57
| 0.00 | $0.00 | 2,000 | 181,345 |
MEDIF MediPharm Labs | Medical | $0.05
+11.3% | 0.00 | $0.00 | 36,300 | 88,578 |
LABS MediPharm Labs | Medical | C$0.06
-7.7% | -1.50 | C$24.66 million | 276,459 | 203,369 |
MRM MEDIROM Healthcare Technologies | Medical | $4.08
-2.6% | 0.00 | $19.93 million | 5,600 | 2.09 million |
MDIT Medite Cancer Diagnostics | Medical | $0.00
| 0.00 | $2,000.00 | 600 | 2,675 |
MVRBF Medivir AB (publ) | Medical | $0.82
+10.8% | 0.03 | $0.00 | 1,700 | 925 |
MDWD MediWound | Medical | $16.60
-3.5% | -12.03 | $179.05 million | 55,500 | 64,127 |
MMNFF MedMen Enterprises | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 160,275 | 705,413 |
MEDP Medpace | Medical | $335.74
-3.4% | 34.22 | $10.41 billion | 288,100 | 214,781 |
MDPEF MedPeer,Inc. | Medical | $3.74
-15.0% | 0.00 | $0.00 | 100 | 100 |
MTACU MedTech Acquisition | Financial Services | $11.35
+19.5% | 0.00 | $0.00 | 1,900 | 585 |
MDT Medtronic | Medical | $89.89
+0.6% | 32.69 | $115.28 billion | 7.12 million | 6.21 million |
MDX MedX Health | Medical | C$0.05
-10.0% | -2.25 | C$12.16 million | 53,000 | 119,513 |
MEGEF MEG Energy | Energy | $17.95
-2.3% | -38.62 | $0.00 | 12,800 | 172,926 |
MEG MEG Energy | Energy | C$24.27
-2.4% | 11.56 | C$6.54 billion | 1.62 million | 1.63 million |
MTMT Mega Matrix | Multi-Sector Conglomerates | $1.70
-3.4% | 0.00 | $45.02 million | 38,400 | 28,004 |
MGA Mega Uranium | Energy | C$0.25
-3.8% | 25.00 | C$92.74 million | 238,012 | 620,997 |
MHSDF Megacable Holdings, S. A. B. de C. V. | Communication Services | $2.08
-6.7% | 1.73 | $0.00 | 13,800 | 6,262 |
MGPPF Megaport | Computer and Technology | $6.00
-19.5% | 0.00 | $0.00 | 1,000 | 1,835 |
MDV Megastar Development | Basic Materials | C$0.11
+10.0% | -15.71 | C$6.61 million | 3,500 | 43,494 |
WALRF Megawatt Lithium Battery Metals | Basic Materials | $0.01
-7.0% | 0.00 | $0.00 | 2,100 | 49,820 |
MGAWY Megaworld | Real Estate | $6.35
+1.3% | 0.00 | $0.00 | 300 | 3,842 |
MEGGY Meggitt | Aerospace | $17.65
-10.9% | 0.00 | $6.92 billion | 700 | 1,395 |
MEGGF Meggitt | Industrials | $8.87
-2.7% | 33.94 | $0.00 | 20,000 | 7,173 |
MGGT Meggitt | Industrials | GBX 798.80
| 79,880.00 | £6.25 billion | 18.89 million | 2.71 million |
MEIP MEI Pharma | Medical | $3.10
-1.6% | 0.79 | $20.66 million | 7,100 | 12,229 |
MHUA Meihua International Medical Technologies | Medical | $1.02
-2.4% | 0.00 | $25.45 million | 610,200 | 537,753 |
MEJHY Meiji | Consumer Defensive | $12.38
+2.4% | 0.17 | $0.00 | 300 | 2,829 |
MGTX MeiraGTx | Medical | $3.88
-1.0% | -3.32 | $251.81 million | 149,100 | 201,113 |
MPNGF Meituan | Consumer Cyclical | $15.33
-3.8% | 0.00 | $0.00 | 700 | 22,289 |
WNW Meiwu Technology | Business Services | $0.80
-1.2% | 0.00 | $2.34 million | 15,300 | 799,244 |
MACI Melar Acquisition Corp. I | Unclassified | $9.98
| 0.00 | $202.30 million | 23,500 | 129,554 |
MDEVF Melco International Development | Consumer Discretionary | $0.58
+5.6% | 0.00 | $873.31 million | 9,200 | 3,839 |
MCWPF MELCO RESORTS & EN | Consumer Services | $0.13
| 0.00 | $0.00 | 36,000 | N/A |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | $5.37
-2.0% | -12.79 | $2.38 billion | 5.74 million | 4.63 million |
MRD Melcor Developments | Real Estate | C$12.27
-0.4% | 5.01 | C$373.99 million | 1,903 | 7,620 |
MODVF Melcor Developments | Real Estate | $9.05
-1.3% | 2.79 | $0.00 | 5,500 | 898 |
MR.UN Melcor Real Estate Investment Trust | Real Estate | C$3.16
| -316.00 | C$40.95 million | 13,699 | 19,424 |
MLXSF Melexis | Computer and Technology | $110.65
+9.7% | 0.00 | $0.00 | 900 | 150 |
SMIZF Meliá Hotels International | Consumer Cyclical | $6.42
-13.4% | -19.05 | $0.00 | 600 | 1,967 |
MLNTQ Melinta Therapeutics | Medical | $0.11
+8.6% | 0.00 | $0.00 | 64,000 | 213,569 |
MLR Melior Resources | Basic Materials | C$0.08
+7.1% | -6.25 | C$69,000.00 | 3,000 | 41,520 |
MKR Melkior Resources | Basic Materials | C$0.08
+6.7% | -4.00 | C$2.74 million | 20,000 | 44,323 |
COPHF Melodiol Global Health | Medical | $0.00
-61.0% | 0.00 | $0.00 | 100 | 451 |
MELR Melrose Bancorp | Finance | $24.96
| 0.00 | $0.00 | 300 | N/A |
MLSPF Melrose Industries | Industrials | $6.09
-5.3% | 11.53 | $0.00 | 6,200 | 23,712 |
MRO Melrose Industries | Industrials | GBX 462
+1.5% | -15,400.00 | £5.96 billion | 2.14 million | 7.11 million |
MTNX Meltronix | Computer and Technology | $0.00
+9,900.0% | 0.00 | $0.00 | 300 | N/A |
MWTRF Meltwater | Computer and Technology | $1.65
+1.2% | 0.00 | $0.00 | 10,000 | N/A |
MCG Membership Collective Group | Computer and Technology | $6.58
-0.6% | -5.31 | $384.40 million | 240,600 | 335,312 |
OEE Memex | Computer and Technology | C$0.01
-50.0% | -5.00 | C$688,000.00 | 83,000 | 76,329 |
MENB Mendocino Brewing | Consumer Staples | $0.00
| 0.00 | $0.00 | 5,000 | N/A |
MHN Menhaden Resource Efficiency | Financial Services | GBX 101.50
| 634.38 | £80.22 million | 258,380 | 93,556 |
MNTR Mentor Capital | Finance | $0.08
-17.5% | 0.00 | $1.92 million | 116,200 | 35,240 |
MELI MercadoLibre | Retail/Wholesale | $1,986.05
-2.6% | 88.86 | $100.69 billion | 304,400 | 255,922 |
MBWM Mercantile Bank | Finance | $42.85
-3.1% | 8.30 | $690.79 million | 45,600 | 70,861 |
MPL Mercantile Ports & Logistics | Industrials | GBX 2.17
+38.7% | -19.73 | £7.73 million | 1.40 million | 230,230 |
MCARY Mercari | Consumer Cyclical | $8.49
+4.8% | 0.00 | $0.00 | 200 | 2,241 |
DMLRY Mercedes-Benz Group | Consumer Cyclical | $14.32
+0.0% | 0.00 | $0.00 | 107,800 | 198,676 |
MBGYY Mercedes-Benz Group | Consumer Cyclical | C$16.14
-2.8% | 0.00 | C$0.00 | 779,100 | 273,379 |
MBGAF Mercedes-Benz Group | Auto/Tires/Trucks | $64.70
-2.9% | 4.72 | $69.21 billion | 32,300 | 37,234 |
MERC Mercer International | Basic Materials | $5.68
+0.5% | -1.66 | $379.71 million | 827,600 | 264,581 |
MBIN Merchants Bancorp | Finance | $43.38
-2.3% | 6.81 | $1.88 billion | 261,300 | 186,909 |
MBINM Merchants Bancorp | Financial Services | $25.85
-0.5% | 0.00 | $0.00 | 800 | 8,377 |
MBINO Merchants Bancorp | Financial Services | $25.12
+0.2% | 0.00 | $0.00 | 2,200 | 11,391 |
MBINN Merchants Bancorp | Financial Services | $21.47
-0.8% | 0.00 | $0.00 | 1,900 | 7,018 |
MERC Mercia Asset Management | Financial Services | GBX 34.66
-1.0% | -1,732.75 | £149.42 million | 14,769 | 809,380 |
MEIYF Mercialys | Real Estate | $11.73
+1.3% | 0.00 | $0.00 | 2,200 | 780 |
MRK Merck & Co., Inc. | Medical | $117.84
-0.6% | 130.93 | $298.47 billion | 8.58 million | 7.61 million |
MKGAF Merck KGaA | Medical | $186.00
-4.0% | 27.31 | $24.04 billion | 100 | 124 |
MRK Merck KGaA | Medical | €168.80
-0.7% | 27.99 | $21.82 billion | 245,020 | N/A |
MKKGY Merck KGaA | Medical | $37.44
-0.9% | 0.00 | $0.00 | 20,700 | 68,862 |
MKGAY Merck KGaA | Medical | $38.36
-0.6% | 0.00 | $0.00 | 14,900 | 6,872 |
MFH Mercurity Fintech | Business Services | $1.25
-6.7% | 0.00 | $76.03 million | 10,800 | 18,295 |
MCY Mercury General | Finance | $62.02
-1.9% | 15.94 | $3.43 billion | 219,100 | 241,394 |
MRCY Mercury Systems | Computer and Technology | $36.40
-3.1% | -15.49 | $2.16 billion | 382,900 | 843,277 |
MREO Mereo BioPharma Group | Medical | $4.32
-2.5% | 0.00 | $605.91 million | 927,100 |
