MEVO M Evo Global Acquisition Corp II | | $10.03
-0.4% | N/A | $301.02 million | 5,378 | 71,475 |
MEVOU M Evo Global Acquisition Corp II Units | | $10.19
| N/A | $0.00 | 0 | 70,125 |
WINK M Winkworth | Real Estate | GBX 182
+4.0% | 15.20 | £23.49 million | 38,828 | 5,371 |
SAA M&C Saatchi | Communication Services | GBX 115.50
-1.3% | N/A | £139.09 million | 191,151 | 208,792 |
MFBP M&F Bancorp | Finance | $48.60
-0.8% | 46.23 | $94.91 million | 2,500 | 904 |
MGCI M&G Credit Income Investment | Finance | GBX 91
+0.6% | 17.43 | £190.84 million | 197,550 | 432,942 |
MNG M&G | Finance | GBX 314.10
+1.1% | N/A | £7.40 billion | 5.83 million | 33.31 million |
MGPUF M&G | Finance | $4.19
| N/A | $0.00 | 85,999 | 2,543 |
MTB M&T Bank | Finance | $215.11
-1.6% | 11.44 | $31.58 billion | 2.04 million | 1.01 million |
MPE M.P. Evans Group | Consumer Staples | GBX 1,964
+0.3% | 8.34 | £1.02 billion | 50,983 | 199,616 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
MWE M.T.I Wireless Edge | Technology | GBX 61.25
-0.4% | 9.88 | £52.81 million | 136,682 | 189,527 |
MHO M/I Homes | Consumer Discretionary | $124.20
-1.4% | 9.17 | $3.19 billion | 392,449 | 227,405 |
MTHRF M3 | Healthcare | $10.36
| 0.37 | $0.00 | 0 | 3,064 |
MBAVU M3-Brigade Acquisition V | Finance | $10.79
| N/A | $0.00 | 0 | 4,121 |
VLOS M3-Brigade Acquisition V | Finance | $10.80
+0.2% | N/A | $253.13 million | 15,720 | 20,403 |
MAANF Maanshan Iron & Steel | Materials | $0.21
| 9.95 | $0.00 | 0 | 2,580 |
MAAS Maase | Finance | $12.02
-4.7% | N/A | $200.72 million | 46,894 | 488,817 |
MBUMY Mabuchi Motor | Consumer Discretionary | $10.75
| 0.21 | $0.00 | 0 | 536 |
MBVXQ MabVax Therapeutics | Healthcare | $0.02
| N/A | $0.00 | 1,333 | N/A |
MTAL MAC Copper | Materials | $10.10
-0.3% | N/A | $310.65 million | 7,535 | 77,265 |
MMS Macarthur Minerals | Materials | C$0.01
| N/A | C$2.23 million | 179,000 | 210,288 |
MCIM Macau Capital Investments | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
MPO Macau Property Opportunities | Real Estate | GBX 4.30
-21.8% | N/A | £2.66 million | 803 | 288,792 |
BMK MacDonald Mines Exploration | Materials | C$0.09
-10.5% | N/A | C$3.24 million | 26,780 | 67,505 |
MACE Mace Security International | Materials | $0.02
| N/A | $1.05 million | 0 | 111,581 |
MAC Macerich | Real Estate | $22.98
-0.5% | N/A | $6.55 billion | 4.79 million | 3.40 million |
MACF Macfarlane Group | Materials | GBX 81
+0.7% | 20.88 | £124.99 million | 137,783 | 306,735 |
MNR Mach Natural Resources | Energy | $11.05
+2.0% | 5.45 | $1.81 billion | 335,517 | 596,283 |
MKZR Mackenzie Realty Capital | Real Estate | $1.25
-2.7% | N/A | $3.57 million | 5,063 | 13,618 |
MTSI MACOM Technology Solutions | Technology | $262.24
-3.4% | 84.32 | $20.73 billion | 1.79 million | 1.47 million |
MQBKY Macquarie Group | Finance | $173.12
-0.3% | 41.41 | $0.00 | 11,971 | 16,862 |
BMA Macro Bank | Finance | $63.86
-1.8% | 11.59 | $4.16 billion | 244,908 | 310,641 |
MCESF Macro Enterprises | Energy | $3.09
| N/A | $0.00 | 0 | 11,205 |
MCR Macro Enterprises | Materials | C$4.00
| N/A | C$126.03 million | 360 | 115,138 |
MGNX MacroGenics | Healthcare | $3.25
-3.6% | N/A | $214.67 million | 410,556 | 666,369 |
M Macy's | Consumer Discretionary | $23.99
-1.0% | 8.79 | $6.33 billion | 8.52 million | 6.54 million |
MVN Madalena Energy | Energy | C$0.08
-5.9% | N/A | C$43.53 million | 111,000 | 114,547 |
MTEC Made Tech Group | Technology | GBX 49
-2.0% | 22.17 | £71.62 million | 100,242 | 592,358 |
MAIR Madison Air Solutions | Industrials | $23.27
-0.9% | N/A | $11.78 billion | 1.43 million | 2.51 million |
MCBK Madison County Financial | Finance | $33.30
| N/A | $88.75 million | 390 | 2,202 |
Did you grab your copy yet? (Ad) Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarter he swaps in a brand-new list, and once the new edition launches, this one disappears.
Investors who want a current snapshot of his picks should grab a copy now and save it before the switch happens. Download your free copy before the new quarter's list replaces it |
MCN Madison Covered Call & Equity Strategy Fund | Finance | $5.27
-0.3% | N/A | $0.00 | 31,165 | 65,165 |
MPC Madison Pacific Properties | Real Estate | C$4.80
| 12.00 | C$285.42 million | 200 | 1,715 |
MSET Madison Sports & Entertainment | Consumer Discretionary | C$0.01
| N/A | C$0.00 | 0 | 86,824 |
MSGE Madison Square Garden Entertainment | Communication Services | $77.52
-2.8% | 56.18 | $3.22 billion | 342,239 | 579,906 |
MDGL Madrigal Pharmaceuticals | Healthcare | $449.74
-2.2% | N/A | $10.62 billion | 364,533 | 283,726 |
MNO Maestrano Group | Technology | GBX 108
-0.5% | N/A | £533.85 million | 180,009 | 482,117 |
MAG MAG Silver | Materials | C$34.38
+2.9% | 34.73 | C$3.56 billion | 146,911 | 281,816 |
MGLUY Magazine Luiza | Consumer Discretionary | $8.63
+2.7% | N/A | $0.00 | 350 | 1,155 |
MAL Magellan Aerospace | Industrials | C$32.70
+1.9% | 31.14 | C$1.87 billion | 52,298 | 54,322 |
MALJF Magellan Aerospace | Industrials | $22.83
+1.2% | 23.96 | $0.00 | 6,652 | 4,163 |
MGLLF Magellan Financial Group | Finance | C$6.74
| N/A | C$0.00 | 0 | 100 |
MAGE Magellan Gold | Materials | $0.09
| N/A | $0.00 | 1,654 | 16,627 |
MEGL Magic Empire Global | Finance | $0.74
+1.7% | N/A | $2.97 million | 35,093 | 15,868 |
MGIC Magic Software Enterprises | Technology | $17.38
| 21.46 | $853.36 million | 0 | 42,850 |
MGLQF Magna Gold | Materials | C$0.01
| N/A | C$0.00 | 0 | 75,780 |
MGA Magna International | Consumer Discretionary | $65.97
-0.7% | 9.84 | $17.59 billion | 1.63 million | 1.04 million |
MG Magna International | Consumer Discretionary | C$93.19
-1.0% | 34.26 | C$24.93 billion | 1.83 million | 1.29 million |
MGMNF Magna Mining | Materials | $1.57
-1.3% | N/A | $0.00 | 55,054 | 132,261 |
MTT Magna Terra Minerals | Materials | C$0.25
+4.2% | 25.00 | C$31.69 million | 6,001 | 93,234 |
MX Magnachip Semiconductor | Technology | $2.56
-7.1% | N/A | $104.61 million | 690,538 | 1.87 million |
MAGAA Magna-Lab | Healthcare | $0.01
| 0.03 | $6 thousand | 0 | 3,117 |
MAGN Magnera | Materials | $11.03
-2.0% | N/A | $402.75 million | 453,653 | 412,077 |
MNSEF Magnis Energy Technologies | Industrials | $0.00
| N/A | $0.00 | 0 | 88,773 |
MGNI Magnite | Communication Services | $23.37
-4.5% | 44.51 | $3.51 billion | 1.49 million | 2.06 million |
MAGH Magnitude International | Industrials | $6.76
| N/A | $236.60 million | 0 | N/A |
MGY Magnolia Oil & Gas | Energy | $25.36
+3.4% | 10.61 | $5.81 billion | 2.63 million | 4.83 million |
MGI Magnum Goldcorp | Materials | C$0.13
-13.3% | N/A | C$5.02 million | 21,500 | 12,480 |
MGYR Magyar Bancorp | Finance | $19.84
-0.3% | 10.64 | $128.40 million | 486 | 1,695 |
MYTAY Magyar Telekom Tavkozlesi Nyrt | Utilities | $29.53
| N/A | $0.00 | 0 | N/A |
MAHMF Mahindra & Mahindra | Consumer Discretionary | $30.75
| 0.41 | $0.00 | 567 | 661 |
MAIA MAIA Biotechnology | Healthcare | $1.10
-1.8% | N/A | $69.15 million | 362,865 | 593,202 |
MDNL Maiden Lane Jewelry | Consumer Discretionary | $1.00
| N/A | $0.00 | 0 | N/A |
MLRYY Mail Ru Group | Communication Services | $0.90
| N/A | $0.00 | 0 | N/A |
MAIN Main Street Capital | Finance | $53.82
-0.8% | 13.70 | $5.07 billion | 559,850 | 493,327 |
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | Finance | $13.91
+1.0% | N/A | $0.00 | 96,552 | 64,539 |
MNSBP MainStreet Bancshares | Finance | $25.12
+3.2% | N/A | $0.00 | 407 | 1,622 |
MNSB MainStreet Bank | Finance | $23.95
-1.3% | 11.74 | $172.83 million | 33,075 | 28,022 |
MEQ Mainstreet Equity | Real Estate | C$172.51
+0.4% | 9.18 | C$1.60 billion | 8,193 | 8,893 |
MEQYF Mainstreet Equity | Real Estate | $118.70
| 19.95 | $0.00 | 400 | 888 |
MAI Maintel | Communication Services | GBX 59
-4.1% | N/A | £11.52 million | 3,397 | 37,946 |
MYNZ Mainz Biomed | Industrials | $1.09
+5.8% | N/A | $9.88 million | 570,022 | 371,589 |
QUCY Mainz Biomed | Industrials | $1.06
-2.8% | N/A | $15.98 million | 337,188 | 515,288 |
MASN Maison Luxe | Consumer Discretionary | $0.00
-25.0% | N/A | $370 thousand | 61.58 million | 31.86 million |
MSS Maison Solutions | Consumer Staples | $1.29
-6.5% | N/A | $840 thousand | 66,300 | 5.03 million |
MDOUF Maisons du Monde | Consumer Discretionary | $2.30
| N/A | $0.00 | 0 | 1,133 |
MAJE Majedie Investments | Finance | GBX 348
+0.9% | 7.37 | £184.44 million | 30,064 | 26,319 |
MJCO Majesco | Technology | $16.00
+0.2% | N/A | $693.97 million | 903,400 | 44,007 |
MAJCQ Majestic Capital | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
MDI Major Drilling Group International | Materials | C$14.98
-2.0% | 46.81 | C$1.23 billion | 72,897 | 231,520 |
MJDLF Major Drilling Group International | Materials | $10.51
-1.7% | N/A | $0.00 | 11,143 | 31,366 |
Trump goes "all-in" on Grand Canyon energy breakthrough (Ad) A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of Saudi Arabia's largest oil field, with potential to last two million years.
While the One Big Beautiful Bill Act eliminated federal credits for solar, wind, and EVs, this energy source was reclassified alongside oil and nuclear power and given eight years of tax credits. Google signed a 15-year contract, and Bill Gates committed $100 million.
One company controls the entire supply chain behind this discovery. See the ticker behind this Grand Canyon energy breakthrough now |
MMYT MakeMyTrip | Consumer Discretionary | $46.60
-0.4% | 32.94 | $4.40 billion | 1.32 million | 1.23 million |
MKTAY Makita | Consumer Discretionary | $32.64
-0.5% | 15.92 | $8.68 billion | 21,941 | 16,756 |
MKO Mako Mining | Materials | C$12.70
-0.1% | 21.53 | C$1.11 billion | 36,570 | 133,844 |
MAKO Mako Mining | Materials | $8.98
+0.4% | N/A | $783.47 million | 70,126 | 155,327 |
MLACU Malacca Straits Acquisition | | $3.60
| N/A | $0.00 | 0 | 5,795 |
MLGF Malaga Financial | Finance | $22.25
-0.7% | 9.92 | $222.04 million | 1,850 | 3,622 |
MLYBY Malayan Banking Berhad | Finance | $5.08
-6.0% | 3.49 | $0.00 | 1,607 | 2,730 |
MBUU Malibu Boats | Consumer Discretionary | $22.26
-1.9% | 18.00 | $446.29 million | 146,092 | 233,563 |
MACUU Mallard Acquisition | | $10.13
| N/A | $0.00 | 101 | 1,300 |
MNKKQ Mallinckrodt | Healthcare | $0.02
| N/A | $1.70 million | 0 | 548,094 |
MLVN Malvern International | Consumer Discretionary | GBX 11.10
-23.4% | 29.21 | £3.72 million | 67,986 | 42,220 |
MAMA Mama's Creations | Consumer Staples | $12.87
-3.0% | 69.84 | $625.65 million | 788,073 | 702,002 |
TUSK Mammoth Energy Services | Energy | $2.70
-0.4% | N/A | $130.43 million | 75,689 | 85,913 |
MTH Mammoth Resources | Materials | C$0.02
-20.0% | N/A | C$2.13 million | 102,000 | 132,991 |
EMG Man Group | Finance | GBX 340
+1.1% | 12.10 | £3.77 billion | 105.02 million | 16.87 million |
MNGPF Man Group | Finance | $4.06
| 138.62 | $0.00 | 0 | 12,709 |
MNGPY MAN GRP PLC/ADR | Finance | $1.79
+1.4% | N/A | $2.89 billion | 800 | 4,517 |
MAGOY MAN | Industrials | $8.46
| N/A | $0.00 | 0 | 532 |
MAN MAN | Industrials | €74.00
| N/A | €0.00 | 3 | N/A |
MAWHY Man Wah | Consumer Discretionary | $5.76
| N/A | $1.11 billion | 337 | 172 |
MAWHF Man Wah | Consumer Discretionary | $0.35
| 0.68 | $0.00 | 0 | 8,050 |
MAAQ Mana Capital Acquisition | | $1.76
+5.4% | N/A | $14.30 million | 27,334 | 33,075 |
MDO Manado Gold | Materials | C$0.05
-10.0% | N/A | C$450 thousand | 18,000 | 29,000 |
MNL Manchester & London | Finance | GBX 940
-0.6% | 6.88 | £357.44 million | 28,993 | 39,706 |
MANU Manchester United | Communication Services | $20.33
-1.2% | N/A | $3.55 billion | 235,195 | 408,558 |
MNDJF Mandalay Resources | Materials | C$3.92
| 95.87 | C$0.00 | 0 | 28,528 |
MND Mandalay Resources | Materials | C$5.40
| 11.89 | C$357.64 million | 0 | 133,123 |
MDOMF Mandom | Consumer Staples | $16.00
| 23.19 | $772.30 million | 0 | 725 |
MNXXF Manganese X Energy | Materials | $0.06
+1.5% | N/A | $0.00 | 52,130 | 87,025 |
MGRX Mangoceuticals | Healthcare | $0.29
-9.7% | N/A | $6.92 million | 262,704 | 705,282 |
MANH Manhattan Associates | Technology | $222.17
-2.1% | 63.66 | $13.23 billion | 668,737 | 582,964 |
LOAN Manhattan Bridge Capital | Finance | $3.51
+0.9% | 8.36 | $39.76 million | 15,152 | 52,408 |
MWTCY Manila Water | Utilities | C$13.95
| 0.24 | C$0.00 | 0 | 262 |
MNX Manitex Capital | Finance | C$0.08
-25.0% | N/A | C$950 thousand | 1,500 | 80,625 |
MEI Manitok Energy | Energy | C$0.04
| N/A | C$12.73 million | 833,668 | 493,543 |
MTU Manitou Gold | Materials | C$0.06
-8.3% | N/A | C$18.95 million | 47,000 | 1.05 million |
MTEX Mannatech | Consumer Staples | $7.13
| N/A | $13.76 million | 45,872 | 23,824 |
MNKD MannKind | Healthcare | $3.04
-4.7% | N/A | $1.03 billion | 2.61 million | 5.82 million |
MANO Manolete Partners | Industrials | GBX 38
| 15.45 | £16.72 million | 10,553 | 70,003 |
MAN ManpowerGroup | Industrials | $41.48
-5.2% | 16.39 | $2.03 billion | 2.17 million | 1.05 million |
MNSF Mansfelder Metals | Healthcare | $0.00
| N/A | $0.00 | 0 | 65 |
MFC Manulife Financial | Finance | C$62.67
+0.8% | 16.98 | C$103.67 billion | 4.27 million | 5.84 million |
MFC Manulife Financial | Finance | $44.29
+1.0% | 13.71 | $72.77 billion | 1.13 million | 1.34 million |
MFX Manx Financial Group | Finance | GBX 21
-2.3% | 5.80 | £26.87 million | 31,390 | 69,636 |
MBGNF Many Bright Ideas Technologies | Healthcare | $0.01
| N/A | $0.00 | 0 | 600 |
M5Z Manz | Technology | €1.17
| N/A | €12.05 million | 40,167 | 10,424 |
IVFZF Mapath Capital | Finance | $0.01
| N/A | $390 thousand | 0 | 1 |
MPFRF Mapfre | Finance | $5.40
| 21.06 | $0.00 | 0 | 17,767 |
MPFRY Mapfre | Finance | $9.70
+0.4% | 18.92 | $0.00 | 2,904 | 1,550 |
MGM Maple Gold Mines | Materials | C$2.76
+4.5% | N/A | C$205.02 million | 69,536 | 92,368 |
SpaceX minted 4400 millionaires in a single day (Ad) SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into millionaires. One welder's $10,000 stock package made him a millionaire on IPO day.
Former Wall Street CEO Dylan Jovine says Elon Musk's next venture could outsize everything he's built before. It runs on an obscure AI firm Musk has relied on since 2012, supplying crucial technology to Tesla, Starlink and SpaceX. See Elon's overlooked AI stock before the October 24 deadline |
MGMLF Maple Gold Mines | Materials | C$1.94
+5.4% | N/A | C$0.00 | 117,691 | 77,051 |
MFI Maple Leaf Foods | Consumer Staples | C$25.81
+1.8% | 6.34 | C$3.22 billion | 237,131 | 279,943 |
MLFNF Maple Leaf Foods | Consumer Staples | $18.13
+1.2% | 2.06 | $0.00 | 9,135 | 28,476 |
MGW Maple Leaf Green World | Healthcare | C$0.79
+777.8% | N/A | C$111.69 million | 56,653 | 1.71 million |
CART Maplebear | Consumer Staples | $49.83
-2.5% | 24.82 | $11.84 billion | 3.72 million | 3.82 million |
MAPIF Mapletree Industrial Trust | Real Estate | $1.28
| N/A | $0.00 | 0 | 2,174 |
MAPGF Mapletree Logistics Trust | Real Estate | $0.79
-7.3% | 6.73 | $0.00 | 1,135 | 5,030 |
MPCMF Mapletree Pan Asia Commercial Trust | Real Estate | $1.00
| N/A | $0.00 | 0 | 5,283 |
MPLT Maplight Therapeutics | Healthcare | $7.70
-4.0% | N/A | $445.72 million | 359,069 | 479,482 |
MAQCU Maquia Capital Acquisition | | $11.69
| N/A | $0.00 | 0 | 35,425 |
MAQC Maquia Capital Acquisition | | $2.36
| N/A | $12.32 million | 0 | 1,292 |
MAQCW Maquia Capital Acquisition | | $0.00
| N/A | $0.00 | 0 | 5,379 |
MARA MARA | Technology | $7.53
-9.6% | N/A | $3.22 billion | 40.50 million | 39.10 million |
MBBC Marathon Bancorp, Inc. /MD/ | Finance | $14.44
-1.8% | 21.94 | $44.21 million | 646 | 3,552 |
MGDPF Marathon Gold | Materials | $0.59
+2.4% | N/A | $0.00 | 125,000 | 173,683 |
MPC Marathon Petroleum | Energy | $478.38
+0.3% | 18.02 | $139.23 billion | 1.80 million | 2.75 million |
MRVI Maravai LifeSciences | Healthcare | $6.79
-4.0% | N/A | $1.84 billion | 2.24 million | 2.65 million |
GATE Marblegate Acquisition | | $36.05
| N/A | $417.53 million | 0 | N/A |
GATEU Marblegate Acquisition | | $30.28
| N/A | $0.00 | 0 | 2,241 |
GATEW Marblegate Acquisition | | $0.17
| N/A | $0.00 | 0 | 147,764 |
MCHX Marchex | Technology | $1.26
+3.3% | N/A | $54.09 million | 56,481 | 54,296 |
MMI Marcus & Millichap | Real Estate | $27.98
-1.0% | 75.62 | $1.07 billion | 142,108 | 193,247 |
MCS Marcus | Communication Services | $28.08
-2.0% | 39.54 | $883.34 million | 195,481 | 215,486 |
MAC Marechale Capital | Finance | GBX 4.61
-2.9% | N/A | £11.86 million | 167,109 | 2.01 million |
MRX Marex Group plc Ordinary Shares | Finance | $70.50
-2.5% | 13.88 | $5.27 billion | 487,172 | 716,530 |
MRRTY Marfrig Global Foods | Consumer Staples | $4.05
| N/A | $0.00 | 0 | 19,426 |
MRGO Margo Caribe | Consumer Staples | $6.90
| 7.11 | $33.32 million | 0 | N/A |
MFM Marifil Mines | Materials | C$0.05
-9.1% | N/A | C$5.05 million | 48,000 | 56,332 |
CROJF Marimaca Copper | Materials | $2.16
| N/A | $0.00 | 300 | 1,516 |
MARIF Marimaca Copper | Materials | $5.35
+0.6% | N/A | $0.00 | 16,528 | 25,780 |
MRMD MariMed | Healthcare | $0.06
+3.9% | N/A | $22.89 million | 253,397 | 716,781 |
MHGVY Marine Harvest ASA | Consumer Staples | $21.69
-0.7% | 19.85 | $11.52 billion | 12,928 | 33,503 |
MARPS Marine Petroleum Trust | Energy | $4.43
-0.1% | 13.01 | $8.86 million | 3,742 | 5,032 |
HZO MarineMax | Consumer Discretionary | $52.38
+0.0% | 87.25 | $1.16 billion | 431,911 | 738,800 |
MTEK Maris-Tech | Technology | $0.38
-13.5% | N/A | $4.27 million | 253,132 | 2.63 million |
MTEKW Maris-Tech | Technology | $0.04
+6.5% | N/A | $0.00 | 2,000 | 7,187 |
MAE Maritime Resources | Materials | C$2.24
+5.2% | N/A | C$277.83 million | 459,522 | 131,580 |
MRTMF Maritime Resources | Materials | $1.57
| N/A | $0.00 | 0 | 14,555 |
MKL Markel Group | Finance | $1,850.95
+1.4% | 17.14 | $22.61 billion | 100,844 | 79,688 |
MRKR Marker Therapeutics | Healthcare | $1.04
+13.0% | N/A | $15.34 million | 1.15 million | 86,015 |
MTAKU Market Technology Acquisition | | $9.97
| N/A | $0.00 | 202 | 36,974 |
MTAK Market Technology Acquisition | | $9.86
-0.2% | N/A | $0.00 | 139 | 39,887 |
MKTX MarketAxess | Finance | $164.64
+0.1% | 21.31 | $5.79 billion | 652,264 | 811,639 |
MWWC Marketing Worldwide | Consumer Discretionary | $0.00
| N/A | $0.00 | 8.50 million | 15.90 million |
MKTW MarketWise | Finance | $18.01
-4.8% | 20.47 | $298.30 million | 32,856 | 18,812 |
MKS Marks and Spencer Group | Consumer Staples | GBX 410.60
-0.4% | 33.38 | £8.50 billion | 6.50 million | 36.77 million |
MAKSY Marks and Spencer Group | Consumer Staples | $10.94
+0.2% | N/A | $11.36 billion | 64,078 | 58,358 |
MRK Marks Electrical Group | Healthcare | GBX 48.20
-1.6% | N/A | £50.97 million | 1,505 | 35,107 |
MAH Marksmen Energy | Energy | C$0.12
-8.0% | N/A | C$608 thousand | 1,750 | 5,401 |
MLN Marlin Gold Mining | Materials | C$0.12
-7.7% | N/A | C$20.59 million | 24,350 | 41,008 |
Trump goes "all-in" on Grand Canyon energy breakthrough (Ad) A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of Saudi Arabia's largest oil field, with potential to last two million years.
While the One Big Beautiful Bill Act eliminated federal credits for solar, wind, and EVs, this energy source was reclassified alongside oil and nuclear power and given eight years of tax credits. Google signed a 15-year contract, and Bill Gates committed $100 million.
One company controls the entire supply chain behind this discovery. See the ticker behind this Grand Canyon energy breakthrough now |
FINMU Marlin Technology | | $10.13
| N/A | $0.00 | 0 | 43,125 |
MRL Marlowe | Industrials | GBX 12.84
| 8.06 | £10.11 million | 622,990 | 837,469 |
MRLWF Marlowe | Industrials | $5.81
| N/A | $0.00 | 0 | 2,528 |
MRAI Marpai | Healthcare | $3.13
-1.8% | N/A | $84.21 million | 32,064 | 66,884 |
MQ Marqeta | Finance | $18.69
-1.6% | 169.91 | $1.98 billion | 769,132 | 1.06 million |
MQX Marquee Energy Ltd. (MQX.V) | Energy | C$0.02
+∞ | N/A | C$8.72 million | 140,843 | 374,562 |
MRACU Marquee Raine Acquisition | | $11.14
+3.0% | N/A | $0.00 | 800 | 48,791 |
MAR Marriott International | Consumer Discretionary | $388.05
+0.6% | 35.19 | $100.58 billion | 1.91 million | 1.42 million |
VAC Marriott Vacations Worldwide | Consumer Discretionary | $110.81
-1.3% | N/A | $3.86 billion | 353,827 | 387,889 |
MRSH Marsh & McLennan Companies | Finance | $188.65
+1.1% | 17.94 | $89.02 billion | 2.77 million | 3.09 million |
MSLH Marshalls | Materials | GBX 171.70
-0.1% | 21.46 | £434.20 million | 641,895 | 4.98 million |
MARS Marston's | Consumer Discretionary | GBX 57.70
| 4.93 | £367.45 million | 1.45 million | 3.22 million |
MARZF Marston's | Consumer Discretionary | $0.59
| N/A | $0.00 | 0 | 15,143 |
DRKOF Martello Technologies Group | Technology | $0.00
| N/A | $0.00 | 0 | 20,034 |
MRTN Marten Transport | Industrials | $12.84
-0.4% | 75.53 | $1.05 billion | 757,214 | 813,529 |
MRT Marti Technologies | Industrials | $1.83
| N/A | $157.46 million | 19,483 | 49,305 |
MNP Martin Currie Global Portfolio | Finance | GBX 345
| 14.87 | £207.05 million | 55,625 | 100,064 |
MLM Martin Marietta Materials | Materials | $499.97
+1.8% | 29.33 | $29.51 billion | 963,195 | 845,432 |
MMLP Martin Midstream Partners | Energy | $2.05
+1.5% | N/A | $79.03 million | 16,482 | 24,272 |
MRE Martinrea International | Consumer Discretionary | C$9.57
-0.2% | 5.60 | C$669.66 million | 74,862 | 84,022 |
MRETF Martinrea International | Consumer Discretionary | $6.74
| 72.38 | $0.00 | 4,264 | 13,876 |
MARUY Marubeni | Industrials | $30.72
0.0% | 13.50 | $51.04 billion | 215,531 | 193,376 |
MAURY Marui Group | Consumer Discretionary | $35.73
| 16.78 | $3.23 billion | 12 | 93 |
MCHIF Maruichi Steel Tube | Materials | $21.93
| 0.13 | $0.00 | 0 | 167 |
MRVL Marvell Technology | Technology | $227.83
-5.6% | 75.19 | $211.54 billion | 21.36 million | 20.27 million |
MVI Marwyn Value Investors | Finance | GBX 142.40
+0.6% | 3.86 | £80.51 million | 3,316 | 157,992 |
MWYN Marwynn | Industrials | $2.20
+14.0% | N/A | $38.98 million | 535,424 | 197,809 |
MAS Masco | Industrials | $72.85
+0.4% | 16.75 | $14.31 billion | 2.21 million | 2.27 million |
MMBMF MásMóvil Ibercom | | $26.50
| N/A | $0.00 | 0 | N/A |
LLG Mason Resources | Materials | C$0.08
| 1.25 | C$12.70 million | 5,938 | 130,744 |
MSGY Masonglory | Industrials | $2.46
-7.2% | N/A | $4.71 million | 50,447 | 5.60 million |
MMMW Mass Megawatts Wind Power | Materials | $0.08
| N/A | $0.00 | 0 | 3,399 |
MBDC Massachusetts Business Development | Finance | $26.00
| N/A | $0.00 | 0 | 850 |
MAMO Massimo Group | Consumer Discretionary | $0.93
-0.4% | 9.30 | $38.73 million | 25,810 | 45,553 |
MSRT MassRoots | Industrials | $2.45
-0.8% | 245.00 | $1.22 billion | 6,232 | 1.06 million |
MAST MAST Energy Developments | Utilities | GBX 1.20
| N/A | £2.06 million | 19.97 million | 4.68 million |
MTZ MasTec | Industrials | $190.76
-0.5% | 24.66 | $15.39 billion | 1.25 million | 1.48 million |
MHH Mastech Digital | Industrials | $6.35
-1.1% | 21.90 | $76.28 million | 5,287 | 15,571 |
MB MasterBeef Group | Consumer Discretionary | $4.04
-9.2% | N/A | $75.65 million | 19,298 | 45,269 |
MBC MasterBrand | Industrials | $6.77
-1.1% | N/A | $1.39 billion | 1.98 million | 3.47 million |
MA Mastercard | Finance | $617.14
+0.1% | 32.82 | $539.90 billion | 3.43 million | 3.11 million |
MCFT Mastercraft Boat | Consumer Discretionary | $19.64
-1.5% | N/A | $482.78 million | 132,725 | 209,869 |
MMND Mastermind | Communication Services | $0.00
| N/A | $10 thousand | 0 | 76 |
MTDR Matador Resources | Energy | $57.47
+6.9% | 9.86 | $6.65 billion | 1.94 million | 1.52 million |
MAT Matamec Explorations | Materials | C$0.03
| N/A | C$3.42 million | 10,000 | 123,742 |
MTCH Match Group | Communication Services | $42.95
-2.6% | 14.70 | $10.12 billion | 2.52 million | 3.38 million |
MATN Mateon Therapeutics | Healthcare | $0.02
-10.0% | N/A | $1.62 million | 504,535 | 338,444 |
MTLS Materialise | Technology | $8.00
-1.5% | 30.07 | $479.63 million | 267,440 | 238,867 |
MTRN Materion | Materials | $244.64
-3.0% | 57.03 | $5.25 billion | 228,745 | 273,537 |
MTNB Matinas Biopharma | Healthcare | $2.37
-2.1% | N/A | $2.37 million | 24,656 | 130,908 |
MATV Mativ | Materials | $11.22
-3.9% | 10.61 | $643.22 million | 366,572 | 440,231 |
MTRX Matrix Service | Industrials | $10.02
-1.2% | 39.00 | $286.88 million | 376,501 | 553,597 |
MXX MATRRIX Energy Technologies | Finance | C$0.31
+3.3% | N/A | C$40.80 million | 81,224 | 80,372 |
MATX Matson | Industrials | $234.78
-0.9% | 15.83 | $7.08 billion | 265,985 | 301,679 |
MSMKF MatsukiyoCocokara & Co. | Consumer Staples | $14.70
| N/A | $0.00 | 0 | 668 |
MAT Mattel | Consumer Discretionary | $17.20
-0.7% | 12.65 | $4.95 billion | 5.64 million | 9.31 million |
MATW Matthews International | Consumer Discretionary | $19.36
+0.4% | 26.05 | $601.79 million | 391,584 | 1.16 million |
MLP Maui Land & Pineapple | Real Estate | $14.70
-0.3% | N/A | $292.72 million | 7,793 | 17,529 |
MIG1 Maven Income & Growth VCT | Finance | GBX 32.20
| 53.67 | £66.23 million | 3.64 million | 107,147 |
MIG3 Maven Income and Growth VCT 3 | Finance | GBX 42
+2.4% | N/A | £65.51 million | 30 | 40,318 |
MAV4 Maven Income and Growth VCT 4 | Finance | GBX 47.60
-1.9% | N/A | £79.20 million | 8,092 | 56,797 |
MIG5 Maven Income and Growth VCT 5 | Finance | GBX 27.60
| 197.14 | £72.37 million | 101,814 | 141,518 |
MMX Maverix Metals | Materials | C$0.04
| N/A | C$2.95 million | 13,000 | 36,308 |
MWSNF Mawson Gold | Materials | $3.55
| N/A | $0.00 | 0 | 52,161 |
MXR Max Resource | Materials | C$0.42
-5.7% | N/A | C$40.71 million | 357,400 | 285,195 |
MXMTY Maxcom Telecomunicaciones | Communication Services | $0.09
| N/A | $12.50 million | 0 | 5,147 |
MXCT MaxCyte | Healthcare | GBX 1.25
+29.6% | N/A | £1.33 million | 12.67 million | 42,065 |
MXCT MaxCyte | Healthcare | $1.30
| N/A | $134.17 million | 1.01 million | 1.12 million |
MAXN Maxeon Solar Technologies | Technology | $0.76
| N/A | $12.69 million | 0 | 5.69 million |
MXG Maxim Power | Utilities | C$4.09
+1.2% | 27.27 | C$259.56 million | 5,491 | 9,868 |
MMS Maximus | Industrials | $61.55
+2.2% | 9.09 | $3.15 billion | 799,617 | 807,332 |
MAXSF Maxis Berhad | Communication Services | $0.69
| N/A | $0.00 | 0 | N/A |
MXL MaxLinear | Technology | $71.32
-8.8% | 868.67 | $7.09 billion | 2.36 million | 3.40 million |
JMAC Maxpro Capital Acquisition | | $21.00
-3.5% | N/A | $145.16 million | 7,437 | 74,040 |
MAMK MaxsMaking | Consumer Discretionary | $13.00
| N/A | $216.12 million | 0 | N/A |
MRTI Maxus Realty Trust | Finance | $74.71
| N/A | $88.74 million | 0 | 32 |
AMXX Maxx Sports TV | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | N/A |
MYA Maya Gold and Silver | Materials | C$2.32
-10.4% | N/A | C$178.05 million | 152,582 | 81,431 |
MINE Mayfair Gold | Materials | $2.47
-1.6% | N/A | $168.98 million | 144,149 | 230,378 |
MAYNF Mayne Pharma Group | Healthcare | $1.85
-1.1% | 51.39 | $0.00 | 300 | 3,334 |
MNHFF Mayr-Melnhof Karton | Materials | $92.59
| 14.59 | $0.00 | 0 | 267 |
MEC Mayville Engineering | Industrials | $13.86
-2.5% | N/A | $362.36 million | 414,635 | 579,169 |
IPEX Maywood Acquisition | Energy | $3.16
| N/A | $14.01 million | 0 | 105,523 |
MYXXU Maywood Acquisition Corp. 2 Units | | $10.20
| N/A | $0.00 | 0 | 39,538 |
MZDAF Mazda Motor | Consumer Discretionary | $6.40
| 0.02 | $0.00 | 0 | 780 |
MZDAY Mazda Motor | Consumer Discretionary | $3.46
+2.1% | 3.90 | $4.28 billion | 15,354 | 23,149 |
MAZE Maze Therapeutics | Healthcare | $27.53
+0.2% | N/A | $1.53 billion | 1.02 million | 986,185 |
MBCQ MB Bancorp | Finance | $15.67
| N/A | $0.00 | 11,300 | 4,612 |
MBAKF mBank | Finance | $117.79
| N/A | $0.00 | 0 | 100 |
MBGH MBG | Technology | $0.00
+66.7% | N/A | $0.00 | 1,200 | 667 |
MBI MBIA | Finance | $4.40
+0.1% | N/A | $223.60 million | 188,506 | 386,532 |
MBAI MBody AI | Healthcare | $2.75
-11.3% | N/A | $4.26 million | 24,561 | 19,196 |
MBVIU MBVIU | | $10.29
-0.1% | N/A | $0.00 | 200,000 | 6,645 |
MBX MBX Biosciences | Healthcare | $49.61
-2.2% | N/A | $2.44 billion | 818,908 | 591,618 |
MSMY MC Endeavors | Industrials | $0.00
| N/A | $40 thousand | 701,449 | 1.19 million |
MKP MCAN Mortgage | Finance | C$21.36
-0.7% | 10.12 | C$873.92 million | 61,778 | 67,881 |
MAMTF MCAN Mortgage | Finance | C$14.84
| 9.94 | C$0.00 | 19,126 | 2,626 |
MCB McBride | Consumer Staples | GBX 183.20
+1.6% | 10.84 | £299.30 million | 191,847 | 438,407 |
MCBRF McBride | Consumer Staples | $2.60
| N/A | $0.00 | 0 | 4,940 |
MCS McChip Resources | Energy | C$0.67
-10.7% | 1.76 | C$3.99 million | 500 | 10,809 |
MNI McClatchy | Communication Services | $0.75
| N/A | $5.95 million | 0 | 948,145 |
MNIQQ McClatchy | Consumer Staples | $0.03
-21.3% | N/A | $0.00 | 10,500 | N/A |
MKC.V MCCORMICK & CO/SH SH | Consumer Staples | $47.14
+0.0% | 8.52 | $12.68 billion | 4,799 | 7,373 |
MKC McCormick & Company, Incorporated | Consumer Staples | $46.44
+1.6% | 14.37 | $12.30 billion | 6.23 million | 4.49 million |
MCB McCoy Global | Energy | C$2.49
+1.6% | 17.79 | C$67.67 million | 15,500 | 80,128 |
MCCRF McCoy Global | Energy | $1.72
| 2.77 | $0.00 | 10,000 | 17,851 |
MDRIQ McDermott International | Energy | $0.07
+2.9% | N/A | $13.90 million | 2.00 million | 6.56 million |
MCD McDonald's | Consumer Discretionary | $242.99
+0.2% | 19.32 | $171.60 billion | 7.24 million | 6.70 million |
MUX McEwen | Materials | $16.21
+0.0% | 12.87 | $994.62 million | 777,716 | 1.34 million |
MUX McEwen Mining | Materials | C$22.94
-0.5% | 18.21 | C$1.41 billion | 39,311 | 60,654 |
MGRC McGrath RentCorp | Industrials | $113.03
-0.1% | 18.23 | $2.76 billion | 156,064 | 163,067 |
MH McGraw Hill | Consumer Discretionary | $13.92
-2.0% | 5.55 | $2.72 billion | 266,253 | 652,509 |
MCK McKesson | Healthcare | $1,005.39
+0.7% | 24.46 | $116.43 billion | 621,332 | 813,624 |
CAKFY McKesson Europe | Healthcare | $4.10
| 47.67 | $0.00 | 0 | 10,050 |
MCCX Mcorpcx | Technology | $0.01
| N/A | $0.00 | 0 | N/A |
MPHYF McPhy Energy | Industrials | $0.00
| N/A | $0.00 | 0 | 2,080 |
MCRAA Mcrae Industrie | Consumer Discretionary | $50.27
| 23.83 | $94.94 million | 300 | 137 |
MDA MDA Space | Industrials | C$39.87
-1.8% | 50.47 | C$6.46 billion | 1.26 million | 1.27 million |
MDA MDA Space | Industrials | $28.19
-1.7% | N/A | $4.65 billion | 844,684 | 1.99 million |
MDBH MDB Capital | Finance | $1.87
+6.9% | N/A | $18.02 million | 1,129 | 4,068 |
MECVF mdf commerce | Technology | $4.25
| 4.81 | $0.00 | 0 | 12,475 |
UOKA MDJM | Real Estate | $0.42
| N/A | $13 thousand | 0 | 169,772 |
MDMP MDM Permian | Energy | $0.00
| N/A | $0.00 | 7,500 | 144,202 |
MDU MDU Resources Group | Utilities | $18.98
+2.0% | 19.80 | $3.81 billion | 1.76 million | 1.92 million |
MDWK MDWerks | Consumer Discretionary | $0.07
| N/A | $15.65 million | 0 | 133 |
MDXH MDxHealth | Healthcare | $0.21
-65.8% | N/A | $29.88 million | 17.07 million | 255,067 |
MEGP ME Group International | Industrials | GBX 121.40
+3.2% | 8.29 | £454.82 million | 759,335 | 3.10 million |
MER Mears Group | Consumer Discretionary | GBX 431.50
+1.9% | 6.94 | £337.27 million | 429,775 | 394,227 |
MTTCF Meat-Tech 3D | Industrials | $0.00
| N/A | $0.00 | 0 | N/A |
MEBUF Mebuki Financial Group | Finance | $8.41
| N/A | $0.00 | 0 | 175 |
MCHB Mechanics Bancorp | Finance | $14.35
+0.1% | 11.03 | $3.18 billion | 1.04 million | 554,302 |
MBI Med Biogene | Healthcare | C$0.05
-18.2% | N/A | C$597 thousand | 2,000 | 29,135 |
MEDGF Medacta Group | Healthcare | $137.50
| N/A | $0.00 | 0 | 80 |
MDRR Medalist Diversified REIT | Real Estate | $10.49
-0.2% | 2.74 | $17.11 million | 174 | 1,193 |
MFIN Medallion Financial | Finance | $11.19
| 7.61 | $256.92 million | 28,239 | 73,767 |
MDL Medallion Resources | Materials | C$0.11
+50.0% | N/A | C$1.05 million | 40,714 | 63,914 |
MAMP Medamerica Properties | Finance | $3.07
+11.6% | N/A | $8.01 million | 300 | 276 |
MEDAF Medaro Mining | Materials | $0.19
+11.6% | N/A | $0.00 | 300 | 14,126 |
MDRSF Medartis | Healthcare | C$115.00
| N/A | C$0.00 | 0 | 300 |
MBAIF Medbright Ai Invts | Consumer Discretionary | $0.09
| N/A | $5.74 million | 0 | 12,306 |
MCI Medcaw Investments | Finance | GBX 2.94
+6.9% | N/A | £651 thousand | 7,304 | N/A |
PDDPF Medexus Pharmaceuticals | Healthcare | $2.14
| N/A | $0.00 | 39,966 | 4,355 |
MEDXF Medexus Pharmaceuticals | Healthcare | $3.44
+2.0% | N/A | $0.00 | 10,950 | 13,457 |
MDP Medexus Pharmaceuticals | Healthcare | C$4.90
+1.9% | N/A | C$153.99 million | 25,892 | 46,742 |
MED Medgold Resources | Materials | C$0.01
-50.0% | N/A | C$674 thousand | 4,800 | 131,112 |
MAX MediaAlpha | Communication Services | $11.50
-1.5% | 7.10 | $715.56 million | 775,753 | 1.05 million |
MDIA MediaCo | Communication Services | $1.08
+0.7% | N/A | $90.74 million | 2,969 | 64,391 |
GETVF Mediaset España Comunicación | Consumer Discretionary | $3.02
| 120.80 | $0.00 | 0 | 736 |
GETVY Mediaset España Comunicación | Consumer Discretionary | $3.76
| N/A | $1.18 billion | 0 | 250 |
MDIUY Mediaset | Consumer Discretionary | $6.79
| N/A | $2.58 billion | 0 | 2,626 |
MDTKF MediaTek | Technology | $7.30
| N/A | $0.00 | 0 | N/A |
MVP MediaValet | Technology | C$2.50
+2.9% | N/A | C$95.48 million | 29,210 | 47,658 |
MDZ MediaZest | Communication Services | GBX 0.07
-2.7% | 1.63 | £1.50 million | 32.35 million | 12.81 million |
MDBPF Medibank Private | Finance | $3.90
| N/A | $0.00 | 0 | 330 |
DR Medical Facilities | Healthcare | C$14.60
-1.2% | 7.77 | C$236.71 million | 14,834 | 30,160 |
MFCSF Medical Facilities | Healthcare | $10.41
+1.5% | 11.11 | $0.00 | 1,031 | 7,361 |
MEDD Medical Imaging | Healthcare | $0.00
| N/A | $0.00 | 0 | 55,659 |
MIHI Medical Innovation | Consumer Staples | $0.00
| N/A | $0.00 | 20,000 | 35,184 |
MJNA Medical Marijuana | Healthcare | $0.00
+100.0% | N/A | $0.00 | 5.20 million | 15.90 million |
MPT Medical Properties Trust | Real Estate | $3.01
-3.2% | 5.18 | $1.86 billion | 11.77 million | 12.38 million |
MDNA Medicenna Therapeutics | Healthcare | C$0.45
+2.3% | N/A | C$41.54 million | 20,028 | 85,389 |
MDNAF Medicenna Therapeutics | Healthcare | $0.31
+1.3% | N/A | $28.24 million | 8,978 | 54,601 |
MNOV MediciNova | Healthcare | $1.42
-2.1% | N/A | $71.37 million | 80,181 | 496,774 |
MCVEF Medicover AB (publ) | Healthcare | $27.25
| N/A | $0.00 | 0 | 925 |
MCUJF Medicure | Healthcare | $2.98
+1.3% | N/A | $30.68 million | 51,998 | 13,190 |
MPH Medicure | Healthcare | C$4.25
+3.4% | N/A | C$44.35 million | 14,702 | 3,770 |
MDCX Medicus Pharma | Healthcare | $3.25
-5.2% | N/A | $4.33 million | 28,178 | 85,558 |
MDCXW Medicus Pharma | Healthcare | $0.26
+30.0% | N/A | $0.00 | 2,434 | 2,929 |
MSACU Medicus Sciences Acquisition | | $10.10
-1.6% | N/A | $0.00 | 152,100 | 51,570 |
MED Medifast | Consumer Staples | $11.89
-1.4% | N/A | $134.84 million | 94,140 | 125,922 |
MFS Medifocus Inc. (MFS.V) | Industrials | C$0.01
| N/A | C$1.85 million | 26,000 | 317,764 |
MDG1 Medigene | Healthcare | €0.13
| N/A | €1.97 million | 0 | 306,207 |
MDGEF Medigene | Healthcare | $0.10
| N/A | $0.00 | 0 | 600 |
MDIBY Mediobanca Banca di Credito Finanziario | Finance | $28.54
+0.0% | 55.26 | $0.00 | 2,637 | 5,876 |
MEDOF Medios | Healthcare | C$13.64
| N/A | C$0.00 | 0 | N/A |
MAHLY MediPal | Healthcare | $18.50
| 0.19 | $0.00 | 11 | 1,134 |
MLCPF Medipharm Labs | Healthcare | $0.05
-0.5% | N/A | $0.00 | 10,406 | 181,345 |
MEDIF MediPharm Labs | Healthcare | $0.05
-1.5% | N/A | $0.00 | 22,321 | 72,615 |
LABS MediPharm Labs | Healthcare | C$0.07
| N/A | C$27.77 million | 196,071 | 197,176 |
MRM Medirom Healthcare Technologies | Consumer Discretionary | $0.36
-4.4% | N/A | $10.75 million | 372,228 | 370,517 |
MVRBF Medivir AB (publ) | Healthcare | $0.82
| 0.03 | $0.00 | 0 | 925 |
MDWD MediWound | Healthcare | $11.85
-2.9% | N/A | $156.93 million | 33,444 | 72,567 |
MDLN Medline | Healthcare | $35.96
-1.7% | N/A | $48.08 billion | 7.08 million | 9.06 million |
MEDP Medpace | Healthcare | $618.47
-1.6% | 36.85 | $17.55 billion | 325,098 | 267,509 |
MPAL Medpal Ai | | GBX 5.23
-1.3% | N/A | £46.35 million | 19.74 million | 10.38 million |
MDPEF MedPeer,Inc. | Healthcare | $1.96
| N/A | $0.00 | 0 | 233 |
MTACU MedTech Acquisition | | $11.35
+19.5% | N/A | $0.00 | 1,900 | 585 |
MDT Medtronic | Healthcare | $94.79
-0.7% | 16.69 | $122.09 billion | 30.27 million | 33.12 million |
MDX MedX Health | Healthcare | C$0.05
| N/A | C$14.76 million | 99,800 | 84,054 |
MEG MEG Energy | Energy | C$30.89
+0.7% | 14.64 | C$7.86 billion | 6.35 million | 1.86 million |
MEGEF MEG Energy | Energy | $21.96
| N/A | $0.00 | 0 | 170,104 |
MGRT Mega Fortune | Technology | $107.55
+3.4% | N/A | $1.43 billion | 5,221 | 5,223 |
MGA Mega Uranium | Energy | C$0.49
+4.3% | 24.50 | C$188.60 million | 832,237 | 914,399 |
MHSDF Megacable Holdings, S. A. B. de C. V. | Communication Services | $2.95
| 2.46 | $0.00 | 0 | 35,857 |
MGPPF Megaport | Technology | $13.75
| N/A | $0.00 | 150 | 1,192 |
MDV Megastar Development | Materials | C$0.11
+10.0% | N/A | C$6.61 million | 3,500 | 43,494 |
WALRF Megawatt Lithium Battery Metals | Materials | $0.17
+4.4% | N/A | $0.00 | 2,197 | 2,453 |
MGAWY Megaworld | Real Estate | $6.85
| N/A | $0.00 | 618 | 988 |
MEGGF Meggitt | Industrials | $8.87
| 33.94 | $0.00 | 0 | 7,173 |
MEGGY Meggitt | Industrials | $17.65
| N/A | $6.92 billion | 0 | 1,395 |
MEJHY Meiji | Consumer Staples | $13.48
| N/A | $7.31 billion | 48 | 150 |
MGTX MeiraGTx | Healthcare | $9.28
-6.2% | 13.07 | $949.86 million | 666,427 | 1.12 million |
MPNGF Meituan | Consumer Discretionary | $9.03
| N/A | $0.00 | 47 | 10,987 |
MPNGY Meituan | Consumer Discretionary | $19.25
-1.1% | N/A | $60.09 billion | 163,923 | 166,259 |
WNW Meiwu Technology | Consumer Staples | $2.14
+2.9% | N/A | $54.77 million | 49,462 | 130,017 |
MACI Melar Acquisition Corp. I | Consumer Staples | $11.06
-0.3% | N/A | $105.96 million | 68,901 | 4,886 |
MACIU Melar Acquisition Corp. I | | $11.43
| N/A | $0.00 | 0 | 1,651 |
MDEVF Melco International Development | Consumer Discretionary | $0.33
| N/A | $502.17 million | 0 | 579 |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | $4.15
-3.9% | 6.92 | $1.64 billion | 1.64 million | 1.79 million |
MRD Melcor Developments | Real Estate | C$18.55
| 6.18 | C$555.92 million | 5,215 | 8,220 |
MODVF Melcor Developments | Real Estate | $13.04
| 4.02 | $0.00 | 0 | 1,113 |
MLXSF Melexis | Technology | $76.00
| N/A | $0.00 | 0 | 1,417 |
SMIZF Meliá Hotels International | Consumer Discretionary | $11.00
| N/A | $0.00 | 0 | 3,531 |
MLNTQ Melinta Therapeutics | Healthcare | $0.11
| N/A | $0.00 | 32,900 | N/A |
MLR Melior Resources | Materials | C$0.08
+7.1% | N/A | C$69 thousand | 3,000 | 41,520 |
MKR Melkior Resources | Materials | C$0.11
+10.5% | N/A | C$4.94 million | 500 | 77,827 |
COPHF Melodiol Global Health | Healthcare | $0.12
| N/A | $0.00 | 0 | 451 |
MELR Melrose Bancorp | Finance | $24.96
| N/A | $0.00 | 0 | N/A |
MRO Melrose Industries | Industrials | GBX 485
+1.5% | 37.89 | £6.04 billion | 3.12 million | 33.81 million |
MLSPF Melrose Industries | Industrials | $6.46
-2.3% | 12.23 | $0.00 | 5,445 | 30,339 |
MWTRF Meltwater | Technology | $1.65
| N/A | $0.00 | 0 | N/A |
OEE Memex | Technology | C$0.01
-50.0% | N/A | C$688 thousand | 83,000 | 76,329 |
MDH Mendell Helium | | GBX 3.55
-4.1% | N/A | £12.60 million | 1.94 million | 2.34 million |
MHN Menhaden Resource Efficiency | Finance | GBX 153
+∞ | 7.47 | £120.60 million | 0 | 312,440 |
MNTR Mentor Capital | Finance | $0.03
+4.6% | N/A | $897 thousand | 1,110 | 7,482 |
MELI MercadoLibre | Consumer Discretionary | $1,834.00
-1.2% | 50.50 | $94.14 billion | 286,262 | 623,065 |
MBWM Mercantile Bank | Finance | $58.61
+0.5% | 10.32 | $1.01 billion | 118,888 | 111,842 |
MPL Mercantile Ports & Logistics | Industrials | GBX 4.02
-3.2% | N/A | £14.79 million | 9.53 million | 10.82 million |
MCARY Mercari | Consumer Discretionary | $12.00
| N/A | $0.00 | 0 | 2,240 |
MRCOU Mercator Acquisition | | $10.04
+0.6% | N/A | $0.00 | 192,913 | 82,053 |
MRCO Mercator Acquisition | | $9.87
| N/A | $227.01 million | 10,808 | 31,962 |
MBGAF Mercedes-Benz Group | Consumer Discretionary | $45.80
+2.3% | 3.46 | $49.00 billion | 34,334 | 23,899 |
DMLRY Mercedes-Benz Group | Consumer Discretionary | $14.32
+0.0% | N/A | $0.00 | 107,800 | 198,676 |
MBGYY Mercedes-Benz Group | Consumer Discretionary | C$11.43
+2.3% | 7.21 | C$43.02 billion | 772,545 | 717,769 |
MERC Mercer International | Materials | $0.19
-5.2% | N/A | $13.43 million | 312,727 | 892,134 |
MBIN Merchants Bancorp | Finance | $48.77
-0.4% | 9.83 | $2.25 billion | 107,308 | 215,532 |
MBINN Merchants Bancorp | Finance | $18.71
-1.4% | N/A | $0.00 | 9,168 | 9,858 |
MBINM Merchants Bancorp | Finance | $24.92
| N/A | $0.00 | 8,700 | 9,464 |
MERC Mercia Asset Management | Finance | GBX 32
+3.2% | N/A | £134.49 million | 120,329 | 594,432 |
MEIYF Mercialys | Real Estate | $10.62
| N/A | $0.00 | 0 | 350 |
MRK Merck & Co., Inc. | Healthcare | $146.01
+0.6% | 45.23 | $358.21 billion | 11.23 million | 10.20 million |
MKGAF Merck KGaA | Healthcare | $168.16
+7.6% | 25.67 | $21.73 billion | 171 | 643 |
MKKGY Merck KGaA | Healthcare | $32.27
+0.6% | 16.53 | $20.72 billion | 113,186 | 83,126 |
MRK Merck KGaA | Healthcare | €143.25
+1.0% | 26.48 | €62.74 billion | 251,451 | N/A |
MKGAY Merck KGaA | Healthcare | $38.36
| N/A | $0.00 | 0 | 6,872 |
MFH Mercurity Fintech | Finance | $6.98
+6.9% | N/A | $482.16 million | 267,677 | 509,724 |
MCY Mercury General | Finance | $102.83
+1.0% | 6.08 | $5.64 billion | 256,953 | 324,896 |
MRCY Mercury Systems | Industrials | $74.27
-2.8% | 238.78 | $4.65 billion | 1.12 million | 562,963 |
AOIFF Meren Energy | Energy | $1.30
| N/A | $878.17 million | 0 | 144,715 |
MER Meren Energy | Energy | C$2.13
+1.9% | N/A | C$1.44 billion | 501,900 | 853,028 |
MREO Mereo BioPharma Group | Healthcare | $0.30
-2.0% | N/A | $49.36 million | 720,942 | 1.72 million |
MRBK Meridian | Finance | $18.51
+0.5% | 8.94 | $219.61 million | 67,817 | 65,775 |
MRDN Meridian | Consumer Discretionary | $11.09
-2.4% | N/A | $144.06 million | 62,791 | 43,197 |
MNO Meridian Mining UK Societas | Materials | C$1.03
+9.6% | N/A | C$152.09 million | 247,282 | 220,803 |
MRRDF Meridian Mining UK Societas | Materials | C$1.47
| N/A | C$0.00 | 222,016 | 42,746 |
MNO Meridian Mining UK Societas | Materials | C$2.09
+1.5% | N/A | C$1.02 billion | 635,406 | 587,221 |
MIACU Meridian3 Industrials Acquisition | | $10.00
+0.3% | N/A | $0.00 | 110 | 72,414 |
MIAC Meridian3 Industrials Aquisition | | $9.83
+0.3% | N/A | $246.53 million | 301,083 | 56,037 |
MMSI Merit Medical Systems | Healthcare | $89.20
-0.4% | 24.41 | $5.35 billion | 488,356 | 631,219 |
MTH Meritage Homes | Consumer Discretionary | $59.16
-1.9% | 12.38 | $3.93 billion | 714,371 | 1.02 million |
MHGU Meritage Hospitality Group | Consumer Discretionary | $0.03
| N/A | $202 thousand | 0 | 59,345 |
MRPRF MERLIN Properties SOCIMI | Real Estate | $12.75
| N/A | $0.00 | 845 | 480 |
MRLN Merlin, Inc. Common Stock | Industrials | $1.10
-2.2% | N/A | $113.20 million | 1.93 million | 3.80 million |
CBLNF Mersen | Industrials | C$47.67
| N/A | C$0.00 | 0 | 1,075 |
RJET Mesa Air Group | Industrials | $16.04
-1.5% | 7.81 | $762.69 million | 69,732 | 77,987 |
MSA Mesa Exploration | Materials | C$0.06
| N/A | C$1.05 million | 22,000 | 34,273 |
MLAB Mesa Laboratories | Healthcare | $122.48
-4.1% | 17.22 | $714.82 million | 74,350 | 115,154 |
MTR Mesa Royalty Trust | Energy | $1.98
-2.9% | 12.75 | $3.80 million | 7,021 | 6,912 |
MSB Mesabi Trust | Materials | $17.97
-0.4% | 36.68 | $236.68 million | 92,443 | 50,407 |
MESH Meshflow Acquisition | | $10.08
+0.1% | N/A | $434.27 million | 500,069 | 148,873 |
MESHU MESHU | | $10.15
0.0% | N/A | $0.00 | 938 | 29,491 |
MEOBF Mesoblast | Healthcare | $1.32
| N/A | $0.00 | 300 | 57,450 |
MESO Mesoblast | Healthcare | $13.28
-4.8% | N/A | $1.81 billion | 615,686 | 237,865 |
MCCK Mestek | Industrials | $62.00
+4.4% | 53.45 | $467.84 million | 355 | 277 |
NACNF Meta Growth | Healthcare | C$0.10
-5.7% | N/A | C$0.00 | 10,800 | 47,691 |
META Meta Growth | Healthcare | C$0.14
| N/A | C$33.14 million | 58,900 | 560,298 |
MMTLP Meta Materials | Technology | $2.90
| N/A | $0.00 | 874 | 705,803 |
META Meta Platforms | Communication Services | $709.33
-3.7% | 26.72 | $1.88 trillion | 20.58 million | 22.12 million |
MGX Metagenomi | Healthcare | $0.78
-7.2% | N/A | $31.93 million | 163,663 | 170,959 |
MTR Metal Tiger | Materials | GBX 1,000
+1.0% | N/A | £1.69 billion | 1,500 | 1,808 |
MTC MetalCorp | Materials | C$0.03
-16.7% | N/A | C$3.00 million | 9,000 | 148,775 |
MTLK Metalink | Technology | $0.21
| N/A | $260 thousand | 0 | N/A |
MTA Metalla Royalty & Streaming | Materials | C$11.55
+0.1% | N/A | C$1.08 billion | 22,196 | 33,662 |
MTA Metalla Royalty & Streaming | Materials | $8.04
-0.7% | N/A | $761.28 million | 266,950 | 321,204 |
MMG Metallic Minerals | Materials | C$0.20
+5.4% | N/A | C$47.86 million | 89,000 | 363,262 |
MTLFF Metallis Resources | Materials | $0.09
+1.6% | N/A | $0.00 | 150 | 50,041 |
MLLUY Metallurgical Corp. of China | Industrials | $3.21
| 5.44 | $3.33 billion | 6 | 371 |
MTUS Metallus | Materials | $20.56
+0.7% | 108.22 | $846.39 million | 204,018 | 350,214 |
AMG Metalnrg | | GBX 5.40
-1.8% | N/A | £2.69 million | 1.09 million | 530,473 |
MTLN MetalNRG | Materials | GBX 49.28
+2.2% | 0.22 | £70.63 million | 94,195 | 1.37 million |
MET Metalore Resources | Energy | C$2.40
| N/A | C$4.26 million | 400 | 802 |
MATH Metalpha Technology | Finance | $1.05
-2.3% | N/A | $51.10 million | 44,889 | 70,676 |
MTAL.U Metals Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant | | $10.47
| N/A | $0.00 | 0 | 171,822 |
MTL Metals Exploration | Materials | GBX 16.80
+0.4% | 17.32 | £514.54 million | 1.90 million | 5.70 million |
MET1 Metals One | Materials | GBX 1.19
+2.6% | N/A | £13.46 million | 4.42 million | 7.55 million |
TMCR Metals Royalty Co Inc. The | Materials | $2.04
-10.5% | N/A | $153.70 million | 476,960 | 134,375 |
MTO Metanor Resources Inc. (MTO.V) | Materials | C$0.58
| N/A | C$59.13 million | 232,400 | 80,421 |
MTST Metastat | Healthcare | $0.05
| N/A | $0.00 | 0 | N/A |
MTVA MetaVia | Healthcare | $1.26
-8.0% | N/A | $7.08 million | 75,727 | 64,310 |
MTWTF METAWATER | Industrials | $19.26
| N/A | $0.00 | 35,194 | 6,550 |
KOSK Metawells Oil & Gas | Healthcare | $0.00
-6.7% | N/A | $0.00 | 6,000 | 109,485 |
MWRK MetaWorks Platforms | Industrials | $0.01
| N/A | $1.18 million | 0 | 226,363 |
MHTLY Metcash | Consumer Staples | $10.88
+4.2% | N/A | $0.00 | 500 | 747 |
MCSHF Metcash | Consumer Staples | $1.79
| 9.32 | $0.00 | 0 | 2,750 |
MX Methanex | Materials | C$91.92
+1.9% | 104.45 | C$7.11 billion | 227,561 | 292,971 |
MEOH Methanex | Materials | $64.96
+2.1% | 15.55 | $4.92 billion | 579,428 | 635,802 |
MEI Methode Electronics | Technology | $13.32
-6.9% | N/A | $510.08 million | 446,660 | 641,119 |
MET MetLife | Finance | $100.73
+0.5% | 10.26 | $64.52 billion | 3.36 million | 3.34 million |
B4B3 Metro | Consumer Staples | €5.00
| N/A | €1.92 billion | 1,840 | 2,620 |
MTTWF Metro | Consumer Staples | $6.25
| N/A | $0.00 | 0 | 450 |
MTRO Metro Bank | Finance | GBX 167.20
-0.5% | 21.44 | £1.13 billion | 589,390 | 2.47 million |
MBNKF Metro Bank | Finance | $1.38
-3.5% | N/A | $238.11 million | 700 | 19,248 |
MRU Metro | Consumer Staples | C$97.14
+2.2% | 23.07 | C$20.33 billion | 450,065 | 563,874 |
MTRAF Metro | Consumer Staples | $67.34
| 20.04 | $13.99 billion | 7,827 | 88,824 |
WOWI Metro One Telecommunications | Communication Services | $0.00
| N/A | $0.00 | 100 | 123 |
MPCIY Metro Pacific Investments | Industrials | $12.79
| N/A | $0.00 | 0 | 250 |
MCBS MetroCity Bankshares | Finance | $35.13
+1.0% | 12.07 | $1.00 billion | 122,997 | 101,519 |
MCN Metron Capital | Finance | C$0.05
-86.5% | N/A | C$640 thousand | 3,000 | 9,912 |
MTPVY Métropole Télévision | Communication Services | $12.00
| 14.51 | $0.00 | 0 | 1,564 |
MTPOF Metropolitan Bank & Trust | Finance | $0.97
-1.7% | N/A | $0.00 | 2,158 | 4,356 |
MCB Metropolitan Bank | Finance | $87.32
-0.1% | 11.06 | $1.08 billion | 102,817 | 131,389 |
MXCYY Metso | Industrials | $7.78
+5.2% | 13.65 | $4.68 billion | 6,900 | 6,274 |
OUKPY Metso Oyj | Industrials | $9.20
-4.7% | N/A | $0.00 | 69,945 | 47,459 |
OUKPF Metso Oyj | Industrials | $19.43
| N/A | $0.00 | 10,466 | 3,251 |
MTD Mettler-Toledo International | Healthcare | $1,619.63
-1.2% | 36.52 | $32.84 billion | 263,877 | 222,186 |
MXC Mexco Energy | Energy | $9.89
+2.0% | 15.70 | $20.24 million | 7,915 | 29,254 |
MEX Mexican Gold Mining | Materials | C$0.16
| N/A | C$3.96 million | 21,000 | 75,894 |
MXE Mexico Equity and Income Fund | Finance | $13.09
+2.7% | N/A | $56.06 million | 4,112 | 3,716 |
MXF Mexico Fund | Finance | $20.52
+1.6% | N/A | $291.14 million | 7,802 | 34,500 |
MYBUF Meyer Burger Technology | Technology | $0.02
| N/A | $0.00 | 0 | 360 |
MFI mF International | Technology | $7.84
+0.9% | N/A | $381.08 million | 1,576 | 4,393 |
MFA MFA Financial | Finance | $6.60
-1.6% | 6.70 | $677.29 million | 2.28 million | 2.61 million |
MGF Mfs Govt Mkts | Finance | $13.54
+0.2% | N/A | $88.06 million | 4,195 | 10,735 |
MIN MFS Intermediate Income Trust | Finance | $14.16
+0.5% | N/A | $267.48 million | 26,828 | 42,449 |
MMT MFS Multimarket Income Trust | Finance | $4.28
+0.1% | N/A | $234.53 million | 177,740 | 335,086 |
MFM Mfs Muni Inc Tr | Finance | $5.06
+1.5% | N/A | $205.11 million | 448,879 | 658,930 |
MGEE MGE Energy | Utilities | $72.27
+1.4% | 17.76 | $2.69 billion | 139,733 | 213,725 |
MDGIF MGI - Media and Games Invest | Technology | C$1.11
| N/A | C$0.00 | 0 | 13,367 |
MTG MGIC Investment | Finance | $27.81
+0.7% | 8.60 | $5.66 billion | 1.68 million | 2.66 million |
MCHVY MGM China | Consumer Discretionary | $15.11
| 0.81 | $0.00 | 295 | 168 |
MCHVF MGM China | Consumer Discretionary | $1.11
| 0.72 | $0.00 | 0 | 2,874 |
MGMCA MGM | | $84.50
| N/A | $0.00 | 5,000 | N/A |
MGM MGM Resorts International | Consumer Discretionary | $28.59
-3.0% | 17.33 | $7.42 billion | 5.91 million | 6.06 million |
MGN MGN | Industrials | $2.51
-3.5% | N/A | $2.77 million | 115,519 | 441,421 |
MGPI MGP Ingredients | Consumer Staples | $15.12
-1.8% | N/A | $329.78 million | 235,590 | 322,774 |
MGTI MGT Capital Investments | Finance | $0.00
-8.3% | N/A | $7.55 million | 342,997 | 678,811 |
MHA MHA | | GBX 138
+0.7% | 12.43 | £393.55 million | 174,200 | 226,799 |
MIAX Miami International | Finance | $30.88
+0.0% | 21.44 | $3.06 billion | 1.34 million | 2.08 million |
MGDDY Michelin | Consumer Discretionary | $18.71
-2.3% | N/A | $26.35 billion | 75,133 | 149,533 |
MBH Michelmersh Brick | Materials | GBX 74.99
0.0% | 18.43 | £68.81 million | 302,426 | 155,456 |
MMTC Micro Imaging Technology | Healthcare | $0.00
| N/A | $10 thousand | 0 | 10 |
MLGO MicroAlgo | Technology | $2.58
-7.2% | N/A | $2.14 million | 54,995 | 49,066 |
MBX Microbix Biosystems | Healthcare | C$0.30
-1.6% | N/A | C$41.09 million | 4,500 | 45,355 |
MBOT Microbot Medical | Healthcare | $0.95
| N/A | $63.81 million | 801,836 | 775,740 |
MCHP Microchip Technology | Technology | $73.85
-0.6% | 45.28 | $40.32 billion | 18.58 million | 8.91 million |
HOLO MicroCloud Hologram | Technology | $1.18
-13.2% | N/A | $19.81 million | 598,436 | 219,505 |
HOLOW MicroCloud Hologram | Technology | $0.04
| N/A | $0.00 | 0 | 10,676 |
SAAS Microlise Group | Technology | GBX 66.52
-1.5% | N/A | £78.29 million | 18,824 | 172,448 |
MICR Micron Solutions | Healthcare | $0.05
| N/A | $160 thousand | 0 | N/A |
MU Micron Technology | Technology | $878.84
-5.6% | 12.45 | $1.05 trillion | 30.23 million | 27.24 million |
MPAD Micropac Industries | Technology | $19.97
| 37.63 | $0.00 | 0 | 2,914 |
MCRP Micropolis | Industrials | $0.41
-2.4% | N/A | $14.71 million | 152,925 | 246,723 |
SALT MicroSalt | | GBX 22.50
| N/A | £15.12 million | 58,146 | 104,149 |
MSFT Microsoft | Technology | $529.05
-1.9% | 31.22 | $4.01 trillion | 24.81 million | 23.06 million |
MVST Microvast | Industrials | $0.52
-8.7% | N/A | $219.13 million | 2.70 million | 4.45 million |
MVIS Microvision | Technology | $1.13
-8.1% | N/A | $29.26 million | 846,836 | 1.49 million |
MFCO Microwave Filter | Technology | $1.16
| 8.92 | $2.99 million | 170 | 920 |
MWC Micware | Technology | $1.63
+3.5% | N/A | $93.29 million | 207,549 | 145,885 |
MPB Mid Penn Bancorp | Finance | $36.04
+0.2% | 11.57 | $911.31 million | 127,414 | 102,066 |
MWY Mid Wynd International Inv Tr | Finance | GBX 816
+0.5% | 53.58 | £211.65 million | 13,509 | 101,504 |
MAA Mid-America Apartment Communities | Real Estate | $116.50
+0.2% | 34.07 | $13.49 billion | 943,060 | 1.26 million |
MFICL MidCap Financial Investment | Finance | $25.22
+0.2% | N/A | $0.00 | 2,217 | 6,116 |
MFIC MidCap Financial Investment | Finance | $8.34
-1.9% | 5.48 | $700.17 million | 580,289 | 626,968 |
MSEX Middlesex Water | Utilities | $54.59
+1.3% | 21.08 | $1.02 billion | 179,353 | 150,203 |
MFP Midera Food Processing | Consumer Staples | $39.57
-2.5% | N/A | $1.84 billion | 410,407 | 450,083 |
MD Midland Exploration | Materials | C$0.35
-2.8% | N/A | C$43.06 million | 8,500 | 45,619 |
MSBI Midland States Bancorp | Finance | $32.22
-0.2% | 13.57 | $670.29 million | 133,778 | 184,385 |
MSBIP Midland States Bancorp | Finance | $25.29
+0.4% | N/A | $0.00 | 3,322 | 4,403 |
MMA Midnight Sun Mining | Materials | C$0.41
-2.8% | N/A | C$89.86 million | 423,651 | 456,260 |
MPT Midpoint | Finance | C$0.18
+33.3% | N/A | C$11.43 million | 80,422 | 100,446 |
MEEC Midwest Energy Emissions | Materials | $2.70
-4.3% | N/A | $254.80 million | 31,634 | 141,925 |
MOFG MidWestOne Financial Group | Finance | $49.31
| 17.55 | $1.02 billion | 0 | 177,266 |
MIDW Midwich Group | Technology | GBX 166.20
+0.7% | N/A | £171.53 million | 164,081 | 307,318 |
MIGO MIGO Opportunities Trust | Finance | GBX 410
-0.2% | 5.81 | £69.59 million | 8,503 | 25,177 |
MKRS Mikros Systems | Industrials | $0.13
+0.4% | N/A | $0.00 | 2,000 | N/A |
MILA Mila Resources | Finance | GBX 1.10
-2.3% | N/A | £9.70 million | 3.67 million | 6.87 million |
MIST Milestone Pharmaceuticals | Healthcare | $0.71
-11.0% | N/A | $98.91 million | 974,359 | 1.12 million |
MLSS Milestone Scientific | Healthcare | $0.33
-0.1% | N/A | $29.60 million | 43,581 | 782,684 |
ML Millennial Lithium | Materials | C$4.04
+2.0% | N/A | C$395.36 million | 832,799 | 798,871 |
MGIH Millennium Group International | Materials | $1.36
-2.9% | N/A | $15.75 million | 18,790 | 14,532 |
MHCC Millennium HealthCare | Healthcare | $0.00
| N/A | $0.00 | 3.08 million | N/A |
MILC Millennium Investment & Acquisition | | $0.00
| N/A | $0.00 | 0 | 8,460 |
MLMN Millennium Prime | Industrials | $0.00
| N/A | $0.00 | 0 | 32,897 |
MLR Miller Industries | Industrials | $51.31
+0.1% | 41.35 | $582.03 million | 58,334 | 75,308 |
MLKN MillerKnoll | Industrials | $21.07
-2.8% | 11.18 | $1.49 billion | 461,795 | 727,330 |
MICCF Millicom International Cellular | Communication Services | $18.45
| 0.70 | $0.00 | 0 | 400 |
TIGO Millicom International Cellular | Communication Services | $82.86
+1.0% | 23.79 | $13.87 billion | 766,123 | 1.03 million |
MRO Millrock Resources | Materials | C$0.04
+16.7% | N/A | C$5.47 million | 635,000 | 93,169 |
MRP Millrose Properties | Real Estate | $22.49
+1.2% | 7.74 | $3.43 billion | 3.14 million | 3.91 million |
MMTRS Mills Music Trust | Finance | $22.23
+0.4% | N/A | $6.15 million | 139 | 354 |
MII Milton Capital | | GBX 0.22
| N/A | £482 thousand | 0 | 1.12 million |
MMTX Miluna Acquisition | | $10.24
+0.1% | 9,747.62 | $90.36 million | 3,902 | 34,380 |
MMTXU Miluna Acquisition Corp Units | | $10.28
+1.8% | N/A | $0.00 | 0 | 7,828 |
MDXG MiMedx Group | Healthcare | $4.43
-5.3% | 110.78 | $682.16 million | 2.73 million | 1.18 million |
MGHCF Minco Capital | Materials | $0.10
| 10.00 | $4.32 million | 0 | 933 |
MSV Minco Silver | Materials | C$0.57
-8.1% | 11.40 | C$35.13 million | 2,267 | 53,001 |
MCON Mincon Group | Industrials | GBX 83
-1.8% | 17.44 | £178.00 million | 55,264 | 36,516 |
MNDO MIND C.T.I. | Technology | $0.93
+1.1% | 5.81 | $18.57 million | 13,502 | 29,130 |
MIND Mind Gym | Industrials | GBX 5.75
-2.1% | N/A | £5.77 million | 3,442 | 11,144 |
MMEDF Mind Medicine (MindMed) | Healthcare | $34.26
+0.1% | N/A | $0.00 | 1.75 million | 3.38 million |
MIND MIND Technology | Energy | $4.31
+0.7% | N/A | $38.90 million | 70,387 | 72,043 |
MFAI Mindflair | Finance | GBX 0.27
-1.8% | N/A | £1.45 million | 2.20 million | 1.49 million |
MSSTF Mindset Pharma | Healthcare | $0.54
| N/A | $0.00 | 0 | 33,313 |
HYFT MindWalk | Healthcare | $1.31
-6.4% | N/A | $65.40 million | 239,627 | 337,752 |
MNBEY MINEBEA MITSUMI | Technology | $38.18
| 17.35 | $0.00 | 36 | 10,752 |
MAI Minera Alamos | Materials | C$5.37
| N/A | C$590.43 million | 244,146 | 402,060 |
MAIFF Minera Alamos | Materials | $3.40
-0.1% | N/A | $0.00 | 92,584 | 201,430 |
MAFL Mineral & Financial Investments | Finance | GBX 42.90
+0.9% | 5.11 | £16.67 million | 95,789 | 108,896 |
MHI Mineral Hill Industries | Materials | C$0.08
-25.0% | N/A | C$1.60 million | 6,000 | 21,157 |
MMV Mineral Mountain Resources | Materials | C$0.03
-14.3% | N/A | C$339 thousand | 54,000 | 66,493 |
MALRF Mineral Resources | Materials | $45.47
| 36.64 | $0.00 | 0 | 430 |
MALRY Mineral Resources | Materials | $31.11
+0.5% | N/A | $0.00 | 598 | 2,766 |
MTX Minerals Technologies | Materials | $62.98
-1.2% | 10.99 | $1.98 billion | 143,472 | 185,726 |
MLYS Mineralys Therapeutics | Healthcare | $20.30
-6.2% | N/A | $1.91 billion | 1.18 million | 1.50 million |
NERV Minerva Neurosciences | Healthcare | $2.35
-2.9% | N/A | $115.55 million | 85,598 | 154,740 |
MRVSY Minerva | Consumer Staples | $3.35
-1.5% | N/A | $0.00 | 1,835 | 11,999 |
UTRS Minerva Surgical | Healthcare | $0.00
| N/A | $1 thousand | 278 | 293 |
MWX Mineworx Technologies | Technology | C$0.04
| 0.70 | C$12.15 million | 31,000 | 125,675 |
PMA Ming Shing Group | | $1.24
+1.1% | N/A | $15.91 million | 16,612 | 28,597 |
MTEN Mingteng International | Industrials | $0.94
-0.2% | N/A | $6.24 million | 102,519 | 4.09 million |
FIEE Minim | Technology | $3.52
-4.1% | N/A | $282 thousand | 2,793 | 178,329 |
MMED MiniMed Group | Healthcare | $17.49
-2.8% | N/A | $5.06 billion | 21.45 million | 14.31 million |
MNSO MINISO Group | Consumer Discretionary | $10.22
-3.4% | 17.61 | $3.21 billion | 2.20 million | 1.20 million |
INKT MiNK Therapeutics | Healthcare | $9.41
-5.3% | N/A | $50.72 million | 13,619 | 19,469 |
MCI Minnova | Materials | C$0.17
+3.1% | N/A | C$20.57 million | 844,640 | 166,325 |
NHHEF Minor Hotels Europe & Americas | Consumer Discretionary | $7.09
| N/A | $0.00 | 0 | 2,925 |
MNILY Minor International Public | Consumer Discretionary | $16.27
| N/A | $0.00 | 0 | 160 |
MNRIF Minor International Public | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 5,100 |
MTFC Minster Financial | | $77.10
| N/A | $0.00 | 900 | 1,175 |
MIMI Mint Incorporation | Industrials | $0.93
-3.6% | N/A | $13.74 million | 950,885 | 2.71 million |
MI.UN Minto Apartment Real Estate Invt Trust | Real Estate | C$17.99
| N/A | C$659.03 million | 0 | 155,086 |
MPZAF Mips AB (publ) | Consumer Discretionary | $37.63
| N/A | $0.00 | 0 | 340 |
MIRA MIRA Pharmaceuticals | Healthcare | $0.63
-3.9% | N/A | $27.66 million | 123,158 | 165,859 |
MRGE Mirage Energy | Energy | $0.00
-40.0% | 0.01 | $0.00 | 150,000 | 54,344 |
MRZ Mirasol Resources | Materials | C$0.31
| N/A | C$27.02 million | 32,000 | 42,680 |
MIR Mirion Technologies | Technology | $15.16
-2.5% | 33.06 | $3.87 billion | 2.67 million | 4.45 million |
MIRI Mirriad Advertising | Communication Services | GBX 0
| 0.00 | £341 thousand | 0 | 164.17 million |
MIRM Mirum Pharmaceuticals | Healthcare | $80.14
-2.7% | N/A | $5.35 billion | 462,924 | 926,638 |
MRVGF Mirvac Group | Real Estate | $1.11
| 9.10 | $0.00 | 0 | 4,438 |
AVO Mission Produce | Consumer Staples | $12.20
+1.0% | 406.80 | $1.06 billion | 918,940 | 1.08 million |
MRS Mission Ready Solutions | Industrials | C$0.04
-22.2% | N/A | C$7.54 million | 686,931 | 120,716 |
MVLY Mission Valley Bancorp | Finance | $21.40
| 9.30 | $71.78 million | 3,006 | 353 |
MG Mistras Group | Industrials | $21.46
+3.8% | 19.32 | $658.34 million | 384,819 | 518,156 |
MSSMY MISUMI Group | Industrials | $12.40
-2.5% | N/A | $0.00 | 1,348 | 1,183 |
MAB Mitchells & Butlers | Consumer Discretionary | GBX 309
+0.3% | 10.10 | £1.84 billion | 291,927 | 1.68 million |
MBPFF Mitchells & Butlers | Consumer Discretionary | $3.76
| N/A | $2.25 billion | 0 | 1 |
MITK Mitek Systems | Technology | $16.11
-4.6% | 34.28 | $761.67 million | 724,930 | 636,150 |
MITI Mitesco | Healthcare | $0.03
-19.6% | N/A | $1.76 million | 336,419 | 76,735 |
MITPF Mithra Pharmaceuticals | Healthcare | $6.75
| N/A | $0.00 | 0 | 1,600 |
MTO Mitie Group | Industrials | GBX 210.40
+0.1% | 34.49 | £2.67 billion | 5.36 million | 16.00 million |
MITFF Mitie Group | Industrials | $2.75
| 79.29 | $0.00 | 33,600 | 9,164 |
MITFY Mitie Group | Industrials | $11.16
+0.5% | N/A | $3.61 billion | 205 | 1,058 |
MINI Miton UK Microcap | Finance | GBX 46.10
| N/A | £21.13 million | 0 | 96,959 |
MTLHF Mitsubishi Chemical Group | Materials | $6.16
| 0.24 | $0.00 | 0 | 1,117 |
MTLHY Mitsubishi Chemical | Materials | $34.97
| 19.00 | $10.08 billion | 129 | 455 |
MSBHY Mitsubishi | Industrials | $40.23
+0.2% | 8.65 | $29.89 billion | 8,200 | 35,463 |
MSBHF Mitsubishi | Industrials | $30.20
+1.3% | 19.61 | $110.46 billion | 2,201 | 11,921 |
MIELY Mitsubishi Electric | Industrials | $62.27
-1.6% | 47.53 | $65.79 billion | 463,685 | 114,372 |
MIELF Mitsubishi Electric | Industrials | $31.73
-0.2% | 33.75 | $68.12 billion | 4,846 | 11,398 |
MITEY Mitsubishi Estate | Real Estate | $23.06
+1.7% | 24.65 | $27.47 billion | 41,386 | 72,034 |
MIUFY Mitsubishi HC Capital | Finance | $16.58
| 0.19 | $0.00 | 85 | 530 |
MHVYF Mitsubishi Heavy Industries | Industrials | $23.75
-0.1% | 31.70 | $80.21 billion | 21,448 | 21,510 |
MIMTF Mitsubishi Materials | Materials | C$32.00
| 0.90 | C$0.00 | 0 | 381 |
MMTOF Mitsubishi Motors | Consumer Discretionary | $2.38
| 0.02 | $0.00 | 0 | 2,468 |
MSHXF Mitsubishi Shokuhin | Consumer Staples | C$42.85
| N/A | C$0.00 | 0 | 1,750 |
MUFG Mitsubishi UFJ Financial Group | Finance | $21.90
+0.2% | 13.75 | $259.43 billion | 2.76 million | 2.83 million |
MITSY Mitsui & Co. | Industrials | $634.03
+0.9% | 14.82 | $89.75 billion | 7,803 | 8,033 |
MITUY Mitsui Chemicals | Materials | $12.87
| N/A | $0.00 | 164 | 827 |
MTSFF Mitsui Fudosan | Real Estate | $9.30
+4.8% | N/A | $9.22 billion | 428 | 26,077 |
MTSFY Mitsui Fudosan | Real Estate | $28.49
+1.7% | 0.10 | $0.00 | 1.04 million | 88,990 |
MMSMY Mitsui Mining & Smelting | Industrials | $14.69
-2.0% | N/A | $0.00 | 15,420 | 19,602 |
MSLOY Mitsui O.S.K. Lines | Industrials | $23.25
+0.4% | N/A | $16.81 billion | 10,945 | 23,894 |
MIXT MiX Telematics | Technology | $14.55
| 58.20 | $353.75 million | 0 | 133,090 |
MIXX Mix1 Life | Consumer Staples | $0.00
| N/A | $0.00 | 0 | 31,233 |
MMA Mixed Martial Arts Group | Technology | $0.34
+23.9% | N/A | $9.03 million | 47.35 million | 2.60 million |
MZTFF Mizrahi Tefahot Bank | Finance | $77.00
| N/A | $0.00 | 0 | 1,157 |
MFG Mizuho Financial Group | Finance | $10.17
-0.5% | 12.94 | $126.23 billion | 4.51 million | 3.24 million |
MJTV MJ Biotech | Healthcare | $0.00
| N/A | $0.00 | 0 | 6.17 million |
GLE MJ Gleeson | Consumer Discretionary | GBX 286
+1.8% | N/A | £163.92 million | 38,754 | 124,526 |
MJNE MJ | Real Estate | $0.00
| N/A | $0.00 | 0 | N/A |
MKA Mkango Resources | Materials | GBX 35.40
| N/A | £137.69 million | 1.67 million | 1.52 million |
MKDW MKDWELL Tech | Consumer Discretionary | $0.87
+0.0% | N/A | $29.70 million | 48,662 | 217,806 |
MKLYU MKLYU | | $10.50
| N/A | $0.00 | 0 | 5,346 |
MKSI MKS | Technology | $214.83
-6.0% | 34.26 | $15.45 billion | 1.60 million | 1.33 million |
MLP MLP | Finance | €10.36
-1.3% | 16.51 | €1.14 billion | 193,575 | 203,095 |
MMEX MMEX Resources | Energy | $0.00
| N/A | $0.00 | 680,450 | 6.57 million |
MMLTF MMG | Consumer Discretionary | $1.09
| 49.03 | $0.00 | 0 | 32,703 |
MPOHY MMI | Finance | $6.23
| N/A | $0.00 | 0 | 5,825 |
MMRF MMRGlobal | Healthcare | $0.00
+∞ | N/A | $0.00 | 200 | N/A |
MTC MMTec | Technology | $6.07
+13.9% | N/A | $134.25 million | 12,348 | 19,031 |
MURGY M�nchener R�ckversicherungs-Gesellschaft | Finance | $12.30
+0.3% | 4.88 | $77.12 billion | 535,061 | 856,737 |
MNTN MNTN | Communication Services | $10.18
-3.0% | 14.37 | $649.25 million | 666,019 | 840,906 |
MTBLY Moatable | Technology | $0.72
| N/A | $11.82 million | 1,000 | 2,134 |
MOBI Mobia Medical | Healthcare | $8.09
-2.6% | N/A | $276.65 million | 80,625 | 271,822 |
NXPGF Mobico Group | Industrials | $0.31
| N/A | $190.37 million | 0 | N/A |
MCG Mobico Group | Industrials | GBX 28.30
+9.6% | N/A | £172.41 million | 14.18 million | 7.70 million |
MGAM Mobile Global Esports | | $0.00
+20.0% | N/A | $180 thousand | 21.51 million | 925,824 |
BEEP Mobile Infrastructure | Real Estate | $2.58
+0.8% | N/A | $105.73 million | 3,442 | 27,946 |
MOS Mobile Streams | Communication Services | GBX 0.35
-6.5% | N/A | £40.79 million | 74.01 million | 85.12 million |
MBT Mobile Tornado Group | Technology | GBX 0.38
+0.8% | N/A | £1.66 million | 1.21 million | 266,521 |
MNDR Mobile-health Network Solutions | Healthcare | $0.92
-15.6% | N/A | $930 thousand | 255,420 | 10.24 million |
MBLY Mobileye Global | Consumer Discretionary | $7.22
-2.8% | N/A | $6.24 billion | 9.50 million | 6.57 million |
MOBBW Mobilicom | Industrials | $0.73
+4.6% | N/A | $0.00 | 100 | 6,188 |
MOB Mobilicom | Industrials | $2.99
-8.0% | N/A | $41.82 million | 217,181 | 115,892 |
MBGL Mobility Global | | $18.72
0.0% | N/A | $5.54 billion | 3.61 million | 4.28 million |
MBO MobilityOne | Technology | GBX 10.80
-1.8% | N/A | £11.48 million | 860,034 | 2.69 million |
MOBQW Mobiquity Technologies | Communication Services | $0.00
| N/A | $0.00 | 0 | 3,650 |
MOBQ Mobiquity Technologies | Communication Services | $0.52
+0.7% | N/A | $16.83 million | 75,265 | 60,282 |
MMIT Mobius Investment Trust | Finance | GBX 183
| 3.15 | £120.21 million | 116,635 | 242,749 |
MFON Mobivity | Technology | $0.04
| N/A | $2.59 million | 0 | N/A |
MOBX Mobix Labs | Technology | $0.76
-6.9% | N/A | $13.86 million | 568,313 | 9.33 million |
MOBXW Mobix Labs | Technology | $0.08
-0.1% | N/A | $0.00 | 10,059 | 37,709 |
MTGBF Modern Times Group MTG | | $1.90
| N/A | $0.00 | 0 | 1,150 |
MRNA Moderna | Healthcare | $218.01
-7.8% | N/A | $94.42 billion | 21.37 million | 18.29 million |
MOD Modine Manufacturing | Industrials | $148.60
-3.5% | 28.05 | $8.18 billion | 1.59 million | 1.49 million |
MDSYF Modsys International | Technology | $0.90
| N/A | $21.14 million | 0 | 3,012 |
MODD Modular Medical | Healthcare | $2.32
+7.4% | N/A | $20.51 million | 462,047 | 134,058 |
MC Moelis & Company | Finance | $54.57
-1.4% | 18.82 | $4.33 billion | 1.27 million | 1.02 million |
MOGO Mogo | Technology | $0.89
-2.0% | 3.88 | $21.37 million | 31,743 | 2.69 million |
MOGO Mogo | Technology | C$1.46
+5.0% | 4.71 | C$34.69 million | 34,936 | 71,115 |
MOGU MOGU | Consumer Discretionary | $1.89
-2.0% | N/A | $13.84 million | 2,047 | 21,466 |
MHK Mohawk Industries | Consumer Discretionary | $120.24
-3.0% | 12.10 | $8.39 billion | 1.77 million | 1.13 million |
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | Energy | $7.83
+0.7% | N/A | $0.00 | 50,022 | 73,130 |
MLLCF Molecular Partners | Healthcare | $4.01
| N/A | $0.00 | 0 | 1,060 |
MOLN Molecular Partners | Healthcare | $3.67
+0.4% | N/A | $147.37 million | 680 | 1,691 |
MBRX Moleculin Biotech | Healthcare | $0.28
-24.2% | N/A | $7.21 million | 1.18 million | 1.12 million |
MOH Molina Healthcare | Healthcare | $207.33
-2.4% | 72.03 | $11.09 billion | 677,952 | 729,805 |
TAP.A Molson Coors Beverage | Consumer Staples | $42.80
+8.3% | 17.54 | $0.00 | 441 | 542 |
TAP Molson Coors Beverage | Consumer Staples | $39.53
+1.3% | N/A | $8.18 billion | 3.18 million | 5.66 million |
GRWXF Molten Ventures | Finance | $9.31
+2.9% | N/A | $0.00 | 1,650 | 1,249 |
GROW Molten Ventures | Finance | GBX 657.50
-1.3% | 9.53 | £1.13 billion | 426,378 | 1.52 million |
MVCT Molten Ventures VCT | Finance | GBX 38.40
+2.7% | 96.00 | £119.89 million | 19,543 | 370,985 |
MNTS Momentus | Industrials | $2.61
-7.1% | N/A | $61.72 million | 411,736 | 684,294 |
MOPHY Monadelphous Group | Industrials | C$19.50
| 12.27 | C$0.00 | 0 | 100 |
BTFL Monarch America | Industrials | $45.99
| N/A | $2.30 million | 7,382 | 7,918 |
MCRI Monarch Casino & Resort | Consumer Discretionary | $113.59
-1.7% | 18.20 | $2.07 billion | 170,666 | 190,398 |
GBARF Monarch Mining | Materials | C$0.00
| N/A | C$0.00 | 0 | 40,865 |
MQR Monarques Gold | Materials | C$0.23
+4,500.0% | N/A | C$53.60 million | 196,500 | 128,788 |
MNIVF Monash IVF Group | Healthcare | $0.40
| N/A | $0.00 | 0 | N/A |
MONRF Moncler | Consumer Discretionary | $48.26
| 113.83 | $0.00 | 42 | 1,993 |
MONRY Moncler | Consumer Discretionary | $48.25
-2.6% | N/A | $13.47 billion | 75,325 | 45,980 |
MNDY monday.com | Technology | $90.37
-4.2% | 38.46 | $4.82 billion | 1.17 million | 1.06 million |
MDLZ Mondelez International | Consumer Staples | $63.91
+1.4% | 22.12 | $80.45 billion | 10.48 million | 8.20 million |
MNDI Mondi | Materials | GBX 756.80
+0.5% | N/A | £3.34 billion | 975,545 | 9.53 million |
MONDY Mondi Plc Uns | Materials | $20.05
| N/A | $4.42 billion | 37,038 | 19,172 |
MNXBF Monex Group | Consumer Discretionary | $4.16
| 0.36 | $0.00 | 0 | 627 |
MOMT Money On Mobile | Technology | $0.00
| N/A | $90 thousand | 0 | 49 |
MNY MoneyHero | Communication Services | $0.61
-1.2% | N/A | $27.17 million | 9,462 | 28,898 |
MNYWW MoneyHero | Communication Services | $0.02
| N/A | $0.00 | 0 | 17,601 |
MYSRF Moneysupermarket.com Group | Communication Services | $2.84
| N/A | $1.52 billion | 0 | N/A |
MNSKY Moneysupermarket.com Group | Communication Services | C$10.04
| N/A | C$0.00 | 0 | 108 |
MDB MongoDB | Technology | $337.57
-7.9% | 1,593.43 | $29.52 billion | 2.79 million | 3.18 million |
MOAEF Mongolia Energy | Energy | $0.05
| N/A | $1.96 million | 0 | N/A |
YAK Mongolia Growth Group | Real Estate | C$1.18
-2.5% | N/A | C$30.04 million | 4,100 | 21,180 |
SCTY Monitronics International | Industrials | $0.01
-90.0% | N/A | $0.00 | 200 | 213 |
MNKS Monks | Finance | GBX 1,642
-1.3% | 4.46 | £2.49 billion | 433,720 | 817,102 |
MNCLU Monocle Acquisition | | $12.89
| N/A | $0.00 | 0 | 17,669 |
MPWR Monolithic Power Systems | Technology | $1,210.86
-3.1% | 74.80 | $61.39 billion | 834,215 | 755,201 |
MNPR Monopar Therapeutics | Healthcare | $69.27
-3.5% | N/A | $481.93 million | 142,399 | 173,329 |
MONOY Monotaro | Consumer Discretionary | $15.05
+2.4% | 31.94 | $7.29 billion | 50,853 | 44,774 |
MNRO Monro Muffler Brake | Consumer Discretionary | $13.64
-5.0% | 119.67 | $448.95 million | 901,522 | 884,930 |
MNST Monster Beverage | Consumer Staples | $45.73
+0.9% | 40.30 | $88.82 billion | 12.35 million | 10.03 million |
MAU Montage Gold | Materials | C$16.41
-0.2% | N/A | C$6.63 billion | 433,131 | 1.09 million |
MAUTF Montage Gold | Materials | $11.60
+0.2% | N/A | $0.00 | 72,286 | 169,897 |
MTZ Montana Exploration | Energy | C$0.06
+∞ | N/A | C$3.54 million | 35,520 | 46,615 |
AIRJW Montana Technologies | Industrials | $0.75
-4.1% | N/A | $0.00 | 202 | 44,052 |
MTE Montanaro European Smaller | Finance | GBX 176.50
-0.3% | 39.22 | £203.02 million | 306,277 | 354,101 |
MTU Montanaro UK Smaller Companies | Finance | GBX 112.07
-0.8% | N/A | £124.92 million | 117,962 | 216,658 |
MNTK Montauk Renewables | Energy | $2.14
+0.9% | 35.67 | $301.76 million | 467,110 | 948,709 |
GLUE Monte Rosa Therapeutics | Healthcare | $9.74
-3.8% | N/A | $863.37 million | 885,411 | 1.49 million |
MCACU Monterey Capital Acquisition | | $5.22
| N/A | $0.00 | 0 | 3,367 |
MON Montero Mining and Exploration | Materials | C$0.39
-6.1% | N/A | C$4.31 million | 13,500 | 18,834 |
MAACU Montes Archimedes Acquisition | | $10.17
| N/A | $0.00 | 21 | 51,250 |
ONT Montrose Environmental Group | Industrials | $13.96
-0.8% | N/A | $494.10 million | 653,691 | 822,314 |
MONCU Monument Circle Acquisition | | $10.05
-0.3% | N/A | $0.00 | 1,400 | 6,293 |
MMTMF Monument Mining | Materials | $0.54
| N/A | $0.00 | 160,750 | 92,672 |
MMY Monument Mining | Materials | C$0.75
-2.6% | 3.75 | C$259.82 million | 313,936 | 525,175 |
MONY Mony Group | Communication Services | GBX 201.80
+2.9% | 12.94 | £1.00 billion | 1.36 million | 3.89 million |
MCO Moody's | Finance | $484.71
+0.2% | 29.19 | $83.78 billion | 750,427 | 853,249 |
MOG.A Moog | Industrials | $368.43
+0.9% | 31.61 | $11.56 billion | 344,604 | 326,838 |
MOG.B Moog | Industrials | $370.10
+3.7% | 30.89 | $11.30 billion | 242 | 337 |
MLEC Moolec Science | Consumer Staples | $1.68
-10.2% | N/A | $1.36 million | 95,765 | 75,885 |
MLECW Moolec Science | Consumer Staples | $0.01
-14.5% | N/A | $0.00 | 10,608 | 402,612 |
MOO Moon River Moly | | C$0.64
+4.9% | N/A | C$24.03 million | 14,500 | 37,858 |
MLTX MoonLake Immunotherapeutics | Healthcare | $9.55
-6.9% | N/A | $873.20 million | 1.38 million | 1.91 million |
MOON Moonpig Group | Consumer Discretionary | GBX 297.80
+2.3% | 19.09 | £878.85 million | 1.11 million | 4.88 million |
MVVYF Moovly Media | Technology | $0.00
-90.9% | N/A | $0.00 | 6,575 | 45,690 |
MCRUF Morgan Advanced Materials | Industrials | $3.67
| N/A | $1.02 billion | 0 | 32 |
MGAM Morgan Advanced Materials | Industrials | GBX 284.50
+1.8% | 43.11 | £786.40 million | 1.01 million | 2.76 million |
MGNS Morgan Sindall Group | Industrials | GBX 3,956
+1.1% | 10.33 | £1.88 billion | 66,107 | 326,552 |
MS Morgan Stanley | Finance | $180.73
-0.8% | 14.45 | $287.22 billion | 5.64 million | 6.07 million |
CAF Morgan Stanley China A Share Fund | Finance | $16.77
-1.7% | N/A | $0.00 | 22,408 | 36,493 |
MSDL Morgan Stanley Direct Lending Fund | Finance | $13.07
-1.7% | 6.96 | $1.12 billion | 532,944 | 505,565 |
MSD Morgan Stanley Emerging Markets Debt Fund | Finance | $6.73
+0.1% | N/A | $136.31 million | 48,248 | 100,623 |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund | Finance | $5.41
+0.5% | N/A | $0.00 | 380,182 | 423,526 |
IIF Morgan Stanley India Investment Fund | Finance | $21.85
+0.1% | N/A | $206.05 million | 17,911 | 21,641 |
MRC Morguard | Real Estate | C$114.02
| 5.91 | C$1.22 billion | 136 | 3,062 |
MRG.UN Morguard North American Residential Real Estate Investment Trust | Real Estate | C$14.49
-0.5% | 11.89 | C$756.09 million | 10,415 | 27,627 |
MNARF Morguard North American Residential Real Estate Investment Trust | Real Estate | $10.20
| 7.34 | $0.00 | 2,129 | 3,245 |
MRT.UN Morguard Real Estate Inv. | Real Estate | C$7.11
-0.8% | 88.88 | C$478.29 million | 3,459 | 12,749 |
MGRUF Morguard Real Estate Investment Trust | Real Estate | $5.00
| 2.46 | $0.00 | 0 | 1,175 |
MACA Moringa Acquisition | | GBX 175
| N/A | £3.15 million | 0 | N/A |
MORN Morningstar | Finance | $207.37
-0.9% | 18.13 | $7.85 billion | 207,656 | 292,131 |
MOR MorphoSys | Healthcare | €67.25
| N/A | €2.53 billion | 5,144 | 153,687 |
MOR MorphoSys | Healthcare | $18.96
| N/A | $2.86 billion | 0 | 1.02 million |
MPSYF MorphoSys | Healthcare | $73.27
| N/A | $0.00 | 0 | 1,800 |
MAB1 Mortgage Advice Bureau | Finance | GBX 365.50
-0.5% | 14.17 | £210.58 million | 192,951 | 436,969 |
M Mosaic Capital | Finance | C$5.50
+0.5% | N/A | C$58.88 million | 2,850 | 15,502 |
CPMV Mosaic ImmunoEngineering | Healthcare | $0.33
| N/A | $2.41 million | 40 | 142 |
MSMN Mosman Oil and Gas | Energy | GBX 0.04
| N/A | £11.25 million | 655.18 million | 291.43 million |
MTC Mothercare | Technology | GBX 0.22
-4.8% | N/A | £1.24 million | 12.00 million | 6.18 million |
MOTNU Motion Acquisition | | $11.44
| N/A | $0.00 | 0 | 11,211 |
MOHCY Motor Oil (Hellas) Corinth Refineries | Energy | $36.48
| N/A | $0.00 | 50 | 533 |
MPAA Motorcar Parts of America | Consumer Discretionary | $10.32
-0.3% | N/A | $195.96 million | 108,262 | 116,943 |
MSI Motorola Solutions | Technology | $463.82
+1.6% | 31.15 | $75.53 billion | 1.26 million | 825,424 |
MOTR Motorpoint Group | Consumer Discretionary | GBX 140.50
+0.4% | 21.29 | £111.88 million | 47,505 | 72,567 |
MSGM Motorsport Games | Communication Services | $5.62
+3.1% | 13.07 | $22.75 million | 85,835 | 84,184 |
MOTS Motus GI | Healthcare | $0.00
| N/A | $1 thousand | 0 | 5,702 |
MOTUY Motus | Consumer Discretionary | $6.72
+6.1% | N/A | $0.00 | 1,200 | 1,171 |
PYCFF Mount Logan Capital | Finance | $1.85
| 10.70 | $0.00 | 0 | 3,500 |
MLCI Mount Logan Capital | Finance | $3.28
+3.5% | N/A | $35.47 million | 2,970 | 17,413 |
MCG Mountain China Resorts (Holding) | Consumer Discretionary | C$0.01
-50.0% | N/A | C$1.54 million | 20,235 | 28,745 |
MCBI Mountain Commerce Bancorp | Finance | $22.40
| 35.00 | $0.00 | 0 | 4,318 |
MCAH Mountain Crest Acquisition 6 | | $10.06
+0.0% | N/A | $0.00 | 20,010 | 41,790 |
MCAHU Mountain Crest Acquisition 6 Corp. Units | | $10.26
| N/A | $0.00 | 0 | 26,532 |
MCADU Mountain Crest Acquisition Corp. II | | $11.54
-1.2% | N/A | $0.00 | 400 | 22,916 |
MCAGU Mountain Crest Acquisition Corp. V | | $10.92
| N/A | $0.00 | 0 | 1,557 |
MCAG Mountain Crest Acquisition Corp. V | | $13.27
| N/A | $38.13 million | 0 | 1,795 |
MCAGR Mountain Crest Acquisition Corp. V | | $0.05
| N/A | $0.00 | 0 | 2,838 |
MLAA Mountain Lake Acquisition Corp. II | | $10.01
0.0% | N/A | $369.99 million | 99,140 | 113,978 |
MLAAU Mountain Lake Acquisition Corp. II Units | | $10.08
+0.0% | N/A | $0.00 | 0 | 58,876 |
MPVD Mountain Province Diamonds | Materials | C$0.02
+33.3% | N/A | C$4.25 million | 0 | 206,031 |
MPVDF Mountain Province Diamonds | Materials | $0.00
| N/A | $280 thousand | 10,500 | 6,244 |
MTVW Mountview Estates | Real Estate | GBX 8,500
-1.2% | 16.28 | £331.42 million | 1,989 | 452 |
MOV Movado Group | Consumer Discretionary | $32.84
-1.0% | 18.24 | $740.10 million | 135,867 | 213,560 |
MVLA Movella | Technology | $0.00
| N/A | $10 thousand | 0 | 11,205 |
MITQ Moving iMage Technologies | Technology | $0.55
+0.9% | N/A | $5.42 million | 106,653 | 187,356 |
MZYX.U Mozayyx Acquisition | | $10.07
-0.2% | N/A | $0.00 | 0 | 254,271 |
MZYX MOZAYYX Acquisition | | $9.98
+0.0% | N/A | $299.40 million | 23,715 | 16,544 |
MP MP Materials | Materials | $40.18
-3.4% | N/A | $7.41 billion | 5.61 million | 5.80 million |
MPAC Mpac Group | Industrials | GBX 337.45
0.0% | N/A | £101.50 million | 6,571 | 102,158 |
MPZZF MPC Container Ships ASA | Industrials | $2.91
| N/A | $0.00 | 2,500 | 19,207 |
MPLX Mplx | Energy | $58.18
+1.9% | 12.28 | $57.91 billion | 1.64 million | 1.42 million |
MPMQ MPM | Materials | $31.85
| N/A | $0.00 | 0 | 59,352 |
MRPLY Mr Price Group | Consumer Discretionary | $10.15
| N/A | $267.54 million | 39 | 423 |
MSI MS INTERNATIONAL | Industrials | GBX 1,500
-0.7% | 22.83 | £248.27 million | 9,121 | 26,569 |
MSADY MS&AD Insurance Group | Finance | $32.40
+2.6% | 7.34 | $47.12 billion | 49,461 | 64,755 |
MSA MSA Safety Incorporporated | Industrials | $178.97
-1.6% | 20.87 | $7.01 billion | 215,375 | 256,298 |
MSM MSC Industrial Direct | Industrials | $130.17
-0.4% | 31.44 | $7.30 billion | 923,132 | 842,006 |
RWAYL MSCI ACWI exAU/CONSUMER GRTR US | Finance | $25.23
+0.1% | N/A | $0.00 | 1,061 | 4,284 |
MSCI MSCI | Finance | $567.85
-1.3% | 30.89 | $41.81 billion | 883,578 | 545,007 |
MSDAU MSD Acquisition | | $10.22
| N/A | $0.00 | 0 | 35,615 |
MSPR MSP Recovery | Healthcare | $0.00
| N/A | $1 thousand | 25,532 | 83,576 |
MCPB Mt. Carmel Public Utility | Utilities | $11.75
| N/A | $0.00 | 0 | 275 |
MTB MTB Metals | Materials | C$0.03
-16.7% | N/A | C$3.52 million | 337,000 | 216,588 |
MTNOY MTN Group | Communication Services | $11.50
+0.4% | N/A | $21.00 billion | 17,744 | 44,084 |
MTCPY MTR | Industrials | $12.42
| N/A | $0.00 | 0 | 250 |
MPTI M-tron Industries | Technology | $66.41
-1.6% | 24.81 | $293.30 million | 52,346 | 80,454 |
MTUAY MTU Aero Engines | Industrials | $197.17
-1.0% | 19.31 | $21.46 billion | 26,148 | 14,545 |
MTX MTU Aero Engines | Industrials | €353.00
-1.2% | 20.15 | €19.01 billion | 117,844 | 178,994 |
MTY MTY Food Group | Consumer Discretionary | C$31.97
-0.6% | 6.67 | C$730.23 million | 117,495 | 90,792 |
MTYFF MTY Food Group | Consumer Discretionary | $22.48
+3.0% | 15.94 | $0.00 | 20,965 | 9,580 |
MLI Mueller Industries | Industrials | $60.13
-0.8% | 15.66 | $13.40 billion | 2.29 million | 1.74 million |
MWA Mueller Water Products | Industrials | $21.77
+0.6% | 13.79 | $3.38 billion | 1.54 million | 1.58 million |
MUL Mulberry Group | Consumer Discretionary | GBX 230.50
+0.7% | N/A | £161.72 million | 195 | 9,666 |
MTL Mullen Group | Industrials | C$27.12
+0.3% | 24.43 | C$2.61 billion | 183,364 | 300,050 |
MLLGF Mullen Group | Industrials | $18.95
| 19.03 | $0.00 | 35,497 | 31,071 |
MWG Multi Ways | Industrials | $1.44
-0.4% | N/A | $7.39 million | 899 | 52,556 |
MCHOY MultiChoice Group | Communication Services | $6.50
| N/A | $0.00 | 0 | 1,091 |
MLY Multi-Metal Development | Materials | C$0.04
+14.3% | 4.00 | C$10.05 million | 139,000 | 515,689 |
MSAI MultiSensor AI | Technology | $4.06
-5.6% | N/A | $9.48 million | 19,642 | 6,585 |
MSAIW MultiSensor AI | Technology | $0.02
-8.3% | N/A | $0.00 | 3,593 | 18,871 |
FRU Multitude | Finance | €5.27
| 9.94 | €113.94 million | 4,208 | 13,379 |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Finance | €544.80
+2.1% | 10.19 | €68.85 billion | 382,941 | 732,414 |
MYBF Muncy Bank Financial | Finance | $33.00
| 11.00 | $0.00 | 600 | 962 |
CCFN Muncy Columbia Financial | Finance | $30.48
| 9.74 | $0.00 | 17,572 | 4,669 |
MMNNF Munters Group AB (publ) | Industrials | C$11.83
| N/A | C$0.00 | 0 | 1,194 |
MRNO Murano Global BV | Consumer Discretionary | $0.29
+17.3% | N/A | $19.27 million | 2.69 million | 24.83 million |
MRNOW Murano Global Investments | Consumer Discretionary | $0.01
-19.7% | N/A | $0.00 | 2,819 | 49,641 |
MRAAY Murata Manufacturing | Technology | $21.16
-3.3% | 46.55 | $80.01 billion | 1.31 million | 768,901 |
MUR Murphy Oil | Energy | $41.73
+4.7% | 20.66 | $5.71 billion | 1.53 million | 1.77 million |
MUSA Murphy USA | Consumer Discretionary | $547.64
+0.5% | 16.34 | $10.06 billion | 216,280 | 219,458 |
MUT Murray Income Trust | Finance | GBX 1,004
+0.4% | 7.26 | £933.14 million | 150,059 | 205,126 |
MYI Murray International | Finance | GBX 363
-0.1% | 4.77 | £1.98 billion | 775,783 | 1.14 million |
MMAG musicMagpie | Consumer Discretionary | GBX 0.68
| N/A | £666 thousand | 200,100 | 529,273 |
MBIO Mustang Bio | Healthcare | $0.38
-2.5% | N/A | $2.93 million | 29,952 | 44,085 |
MGROF MustGrow Biologics | Materials | C$0.29
+2.9% | N/A | C$0.00 | 1,000 | 5,093 |
MUZE Muzero Acquisition | | $10.01
| N/A | $273.50 million | 50,122 | 30,355 |
MUZEU MUZEU | | $10.17
| N/A | $0.00 | 0 | 41,005 |
MVBF Mvb Financial | Finance | $29.23
+0.6% | 9.88 | $376.96 million | 56,092 | 57,420 |
MXL MX Gold | Industrials | C$0.11
+∞ | N/A | C$31.40 million | 1.17 million | 2.85 million |
MYSZ My Size | Consumer Discretionary | $1.14
-4.2% | N/A | $1.05 million | 63,071 | 96,389 |
MYX MYCELX Technologies | Industrials | GBX 48.40
+3.0% | 16.13 | £11.79 million | 45,000 | 28,217 |
MICLF Mycronic AB (publ) | Industrials | $32.82
| N/A | $0.00 | 0 | 1,875 |
MYCOF Mydecine Innovations Group | Healthcare | $0.73
| N/A | $0.00 | 0 | 3,650 |
MYE Myers Industries | Materials | $31.33
+1.0% | 32.29 | $1.17 billion | 324,449 | 268,266 |
MHC MyHealthChecked | Healthcare | GBX 9.15
+1.7% | N/A | £4.76 million | 57,186 | 42,954 |
QCLS Mymd Pharmaceuticals | Technology | $0.54
-3.5% | N/A | $4.57 million | 123,030 | 2.51 million |
MYMX Mymetics | Healthcare | $0.00
| N/A | $0.00 | 0 | N/A |
MYND Mynd.ai | Consumer Discretionary | C$0.26
-1.1% | N/A | C$12.02 million | 7,118 | 258,231 |
MYO Myomo | Healthcare | $1.20
-7.7% | N/A | $51.49 million | 338,279 | 311,630 |
MYRG MYR Group | Industrials | $280.16
-1.9% | 26.58 | $4.45 billion | 238,858 | 258,079 |
MYRX Myrexis | Healthcare | $0.00
| N/A | $0.00 | 0 | 154 |
MYGN Myriad Genetics | Healthcare | $3.98
-8.5% | N/A | $416.08 million | 1.43 million | 1.84 million |
MYSEW Myseum Inc - Warrants - Series A | | $0.00
| N/A | $0.00 | 0 | 9,689 |
MYSE Myseum | Communication Services | $1.50
-1.3% | N/A | $7.90 million | 98,535 | 73,200 |
MYTE MYT Netherlands Parent B.V. | Consumer Discretionary | $9.54
+2.5% | N/A | $817.57 million | 423,131 | 172,407 |
MYTHY Mytilineos | Industrials | $58.50
| N/A | $0.00 | 0 | 3,130 |
