Company Directory - M

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 176 +0.6%	1,353.85	£22.72 million	33	3,816
SAA M&C Saatchi	Communication Services	GBX 182	-6,066.67	£222.51 million	23,618	395,110
MFBP M&F Bancorp	Finance	$12.25	0.00	$24.26 million	0	1,260
MGCI M&G Credit Income Investment	Financial Services	GBX 95 +2.0%	1,900.00	£134.72 million	116,592	175,792
MNG M&G	Financial Services	GBX 199.15 +1.0%	1,659.58	£4.72 billion	8.31 million	5.46 million
MGPUF M&G	Financial Services	$2.60	0.00	$0.00	0	2,516
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTB M&T Bank	Finance	$138.94 -0.1%	9.39	$23.15 billion	264,701	1.20 million
MDC M.D.C.	Construction	$62.98 +0.0%	11.93	$4.73 billion	1.90 million	1.91 million
MPE M.P. Evans Group	Consumer Defensive	GBX 847.80 +1.2%	1,101.04	£450.78 million	20,138	36,300
MWE M.T.I Wireless Edge	Computer and Technology	GBX 42.89 -0.3%	1,072.20	£37.72 million	31,610	60,862
MHO M/I Homes	Construction	$111.51 +0.1%	6.87	$3.10 billion	83,991	267,715
MTHRF M3	Medical	$14.60	0.52	$0.00	1	1,529
MAANF Maanshan Iron & Steel	Basic Materials	$0.15 +11.5%	6.97	$0.00	1,000	5,567
MBUMY Mabuchi Motor	Consumer Cyclical	$8.76	0.17	$0.00	0	1,676
MBVXQ MabVax Therapeutics	Medical	$0.02 +9.5%	0.00	$0.00	1,300	N/A
MMS Macarthur Minerals	Basic Materials	C$0.07 -6.7%	7.00	C$12.04 million	103,000	50,285
MCBC Macatawa Bank	Finance	$13.86 +1.2%	11.00	$476.23 million	254,583	109,336
MCIM Macau Capital Investments	Finance	$0.00	0.00	$0.00	0	N/A
MPO Macau Property Opportunities	Real Estate	GBX 37.03 +3.1%	-185.15	£22.90 million	17,884	15,785
BMK MacDonald Mines Exploration	Basic Materials	C$0.04	-2.00	C$1.52 million	119,000	74,567
MACE Mace Security International	Basic Materials	$0.04 -11.4%	-0.69	$2.73 million	140	185,787
MACF Macfarlane Group	Consumer Cyclical	GBX 143.65 +0.1%	1,596.10	£229.26 million	106,206	393,424
MTSI MACOM Technology Solutions	Computer and Technology	$94.83 -1.6%	91.18	$6.83 billion	183,692	503,737
MQBKY Macquarie Group	Financial Services	$119.21 +0.3%	28.52	$0.00	13,392	7,370
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund	Financial Services	$7.06	0.00	$0.00	12,564	36,613
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	360	115,138
MCESF Macro Enterprises	Oils/Energy	$3.09	0.00	$0.00	0	11,205
MGNX MacroGenics	Medical	$15.99 -0.7%	-99.94	$1.00 billion	193,611	1.45 million
M Macy's	Retail/Wholesale	$19.01	51.38	$5.23 billion	1.61 million	8.02 million
MVN Madalena Energy	Oils/Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 9.02 -2.5%	-901.50	£13.46 million	27,236	984,520
MADE Made.com Group	Consumer Cyclical	GBX 0.52 -10.0%	-0.07	£2.04 million	10.36 million	3.51 million
MCBK Madison County Financial	Finance	$22.25	0.00	$60.74 million	0	168
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$7.00 +0.4%	0.00	$0.00	21,179	51,588
MPC Madison Pacific Properties	Real Estate	C$5.62	-7.30	C$41.36 million	0	1,055
MSGE Madison Square Garden Entertainment	Consumer Discretionary	$37.68 -0.4%	24.47	$1.55 billion	83,996	482,142
MSGS Madison Square Garden Sports	Consumer Discretionary	$179.29 +0.3%	112.76	$4.29 billion	26,722	126,142
MDGL Madrigal Pharmaceuticals	Medical	$222.37 -2.6%	-11.15	$4.43 billion	124,410	523,182
MNO Maestrano Group	Computer and Technology	GBX 12.50 -2.0%	-20.83	£21.27 million	60,495	168,290
MAG MAG Silver	Basic Materials	C$16.74 +0.3%	26.16	C$1.72 billion	109,479	272,920
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
MAG MAG Silver	Basic Materials	$12.15 +0.1%	25.85	$1.25 billion	255,541	855,507
MAG MAG Silver	Basic Materials	$12.14 +4.0%	25.83	$1.25 billion	1.17 million	N/A
MGLUY Magazine Luiza	Consumer Cyclical	$1.11	0.00	$0.00	12	1,225
MALJF Magellan Aerospace	Industrials	$5.81 -0.7%	6.10	$0.00	4,000	2,305
MAL Magellan Aerospace	Industrials	C$8.08 +1.9%	50.50	C$462.01 million	5,820	8,251
MGLLF Magellan Financial Group	Financial Services	C$6.42	0.00	C$0.00	0	100
MAGE Magellan Gold	Basic Materials	$0.18	-33.09	$0.00	0	13,637
MEGL Magic Empire Global	Finance	0.64 +4.5%	0.00	$12.96 million	160,610	310,357
MGIC Magic Software Enterprises	Computer and Technology	$11.32 -2.6%	15.09	$555.70 million	27,059	63,753
MGLQF Magna Gold	Basic Materials	C$0.01	0.00	C$0.00	0	75,780
MG Magna International	Consumer Cyclical	C$65.61 -0.4%	11.47	C$18.85 billion	317,815	1.02 million
MGA Magna International	Auto/Tires/Trucks	$47.64 -0.4%	11.29	$13.69 billion	1.14 million	1.29 million
MGMNF Magna Mining	Basic Materials	$0.48 -1.9%	0.00	$0.00	31,823	32,832
MTT Magna Terra Minerals	Basic Materials	C$0.04 -12.5%	-2.00	C$2.91 million	2,000	153,381
MX Magnachip Semiconductor	Computer and Technology	$4.89 -0.8%	-5.62	$187.09 million	102,752	433,993
MAGAA Magna-Lab	Medical	$0.95	5.28	$1.12 million	0	3,117
MAGTF Magnet Forensics	Computer and Technology	$31.88	0.00	$0.00	4	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.02 -4.8%	0.00	$0.00	69,000	114,031
MGNI Magnite	Computer and Technology	$8.64 +0.7%	-6.97	$1.17 billion	323,735	1.12 million
MGY Magnolia Oil & Gas	Oils/Energy	$25.91 +0.3%	12.64	$5.29 billion	668,935	3.25 million
MGI Magnum Goldcorp	Basic Materials	C$0.02 +33.3%	-1.50	C$772,000.00	4,000	65,243
MGYR Magyar Bancorp	Finance	$10.76 -1.3%	9.12	$71.55 million	12	5,252
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság	Utilities	$12.13 -0.3%	12.01	$2.34 billion	622	1,899
MAHMF Mahindra & Mahindra	Consumer Cyclical	$24.33	0.32	$0.00	5	868
MAIA MAIA Biotechnology	Medical	$1.98	-1.32	$39.60 million	42,932	396,976
MHLD Maiden	Finance	$2.00 -0.5%	-5.26	$200.94 million	20,853	196,706
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	0	N/A
MAIN Main Street Capital	Finance	$46.96	9.00	$3.99 billion	120,749	355,700
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund	--	$11.57 +0.5%	0.00	$0.00	90,983	164,040
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$16.08	0.00	$0.00	30,181	65,500
MNSB MainStreet Bancshares	Finance	$16.72 +0.8%	5.16	$127.24 million	5,343	19,950
MNSBP MainStreet Bancshares	Financial Services	$22.00 -2.2%	0.00	$0.00	1,200	2,084
MEQYF Mainstreet Equity	Real Estate	135.33	22.74	$0.00	0	150
MEQ Mainstreet Equity	Real Estate	C$188.76 +0.9%	10.78	C$1.76 billion	519	2,863
MAI Maintel	Communication Services	GBX 252.10 -4.9%	-525.21	£36.20 million	15,262	6,010
MYNZ Mainz Biomed	Medical	$0.91 -2.3%	-0.55	$10.93 million	33,144	82,706
MASN Maison Luxe	Retail/Wholesale	$0.00 +12.5%	0.09	$200,000.00	2,010	1.64 million
MSS Maison Solutions	Consumer Discretionary	$1.23 +2.5%	0.00	$24.22 million	6,675	206,724
MDOUF Maisons du Monde	Consumer Cyclical	$5.00	0.00	$0.00	0	1,133
MAIS Maistro	Computer and Technology	GBX 0.20	-0.13	£802,000.00	16.40 million	1.97 million
MAJE Majedie Investments	Financial Services	GBX 246 -0.4%	793.55	£130.38 million	11,558	56,980
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MJWL Majic Wheels	Consumer Discretionary	$0.00	0.00	$1.16 million	0	976,522
MJDLF Major Drilling Group International	Basic Materials	$7.06 +2.5%	-10.15	$0.00	7,067	11,925
MDI Major Drilling Group International	Basic Materials	C$9.77 +0.9%	12.69	C$799.09 million	50,597	186,380
0AAP Majorel Group Luxembourg		GBX 29.45 -0.5%	36.81	£0.00	100	39,205
MMYT MakeMyTrip	Computer and Technology	$62.13 -1.1%	135.07	$6.59 billion	234,507	769,274
MKTAY Makita	Consumer Discretionary	$26.96 -1.6%	22.10	$7.25 billion	9,645	9,232
MLACU Malacca Straits Acquisition	Financial Services	$10.60 +0.8%	0.00	$0.00	600	808
MLGF Malaga Financial	Financial Services	$22.50	8.76	$202.05 million	0	1,854
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
MLYBY Malayan Banking Berhad	Financial Services	$4.42 -1.8%	3.04	$0.00	855	1,631
MBUU Malibu Boats	Consumer Discretionary	$34.49 +1.6%	11.05	$704.63 million	220,320	253,086
MACUU Mallard Acquisition	Finance	$10.13	0.00	$0.00	101	1,300
MNKKQ Mallinckrodt	Medical	$0.02	0.00	$1.70 million	0	548,094
MLVN Malvern International	Consumer Defensive	GBX 20 -4.8%	-2,000.00	£4.89 million	18,979	34,869
MAMA Mama's Creations	Consumer Staples	$4.88 +2.1%	24.40	$182.76 million	72,851	260,175
TUSK Mammoth Energy Services	Oils/Energy	$3.23 +2.5%	-53.82	$154.85 million	18,485	64,539
MTH Mammoth Resources	Basic Materials	C$0.02 +33.3%	-4.38	C$1.35 million	38,373	81,259
EMG Man Group	Financial Services	GBX 267.76 +0.9%	1,785.06	£3.13 billion	3.74 million	3.19 million
MNGPF Man Group	Finance	$3.55	121.21	$0.00	0	1,233
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAGOY MAN	Industrials	$8.46	0.00	$0.00	0	532
MAN MAN	Industrials	€74.00	0.00	$0.00	3	N/A
MAWHF Man Wah	Consumer Cyclical	$0.73	1.41	$0.00	0	146,543
MAWHY Man Wah	Consumer Discretionary	$13.80	0.00	$2.68 billion	0	170
MAAQ Mana Capital Acquisition	Unclassified	$1.02 -1.0%	0.00	$8.29 million	70,279	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450,000.00	18,000	29,000
MMC Management Consulting Group	Business Services	GBX 0.23 -30.1%	-0.58	£3.49 million	732,939	5.93 million
MRS Management Resource Solutions	Industrials	GBX 2.55	1.34	£5.70 million	133,200	1.35 million
MNL Manchester & London	Financial Services	GBX 620	873.24	£249.18 million	42,222	65,349
MANU Manchester United	Consumer Discretionary	$14.87 +0.5%	-135.18	$2.45 billion	142,104	1.52 million
MNDJF Mandalay Resources	Basic Materials	C$1.61 +4.5%	39.37	C$0.00	300	6,413
MND Mandalay Resources	Basic Materials	C$2.32 -0.4%	21.09	C$215.57 million	7,302	27,907
MDOMF Mandom	Consumer Defensive	$9.00	13.04	$434.42 million	0	725
MNXXF Manganese X Energy	Basic Materials	$0.07 +14.3%	0.00	$0.00	200,220	49,292
MGRX Mangoceuticals	Medical	$0.30 +6.0%	0.00	$7.06 million	251,366	958,412
MANH Manhattan Associates	Computer and Technology	$230.42 +0.9%	81.71	$14.19 billion	277,857	362,045
LOAN Manhattan Bridge Capital	Finance	$5.07 +0.6%	10.56	$58.00 million	6,058	21,034
MHTX Manhattan Scientifics	Computer and Technology	$0.00	0.00	$0.00	0	143,964
MWTCY Manila Water	Utilities	C$9.00	0.15	C$0.00	0	260
MNX Manitex Capital	Financial Services	C$0.17 -19.0%	2.43	C$2.15 million	5,000	5,417
MNTX Manitex International	Industrial Products	$6.00 -3.5%	16.67	$121.62 million	17,712	64,463
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	47,000	1.05 million
MTEX Mannatech	Medical	$8.35 -1.8%	-6.95	$15.69 million	190	469
MNKD MannKind	Medical	$4.15 +1.2%	-83.00	$1.12 billion	426,345	3.02 million
MANO Manolete Partners	Industrials	GBX 150 +22.4%	3,750.00	£65.64 million	77,232	17,796
MAN ManpowerGroup	Business Services	$74.84 +6.8%	44.81	$3.62 billion	475,849	382,967
MFC Manulife Financial	Finance	$22.87 +0.2%	11.85	$41.19 billion	1.14 million	3.28 million
MFC Manulife Financial	Financial Services	C$31.51 +0.2%	12.07	C$57.03 billion	900,415	6.09 million
MFX Manx Financial Group	Financial Services	GBX 21 +2.4%	525.00	£24.40 million	32,211	56,149
MANX Manx Telecom	Business Services	GBX 215.50	20.72	£249.70 million	73,723	801,474
MBGNF Many Bright Ideas Technologies	Medical	$0.01	0.00	$0.00	0	600
M5Z Manz	Computer and Technology	€8.30 -4.4%	-29.64	$70.88 million	7,947	10,424
MPFRF Mapfre	Financial Services	$2.51	9.79	$0.00	5	1,200
MPFRY Mapfre	Financial Services	$5.34	10.42	$0.00	0	1,675
MGMLF Maple Gold Mines	Basic Materials	C$0.05 -1.5%	0.00	C$0.00	260,735	123,418
MGM Maple Gold Mines	Basic Materials	C$0.07	-2.33	C$23.77 million	93,000	135,058
MLFNF Maple Leaf Foods	Consumer Defensive	$16.77	1.90	$0.00	3,775	11,037
MFI Maple Leaf Foods	Consumer Defensive	C$23.37 +1.2%	-22.69	C$2.86 billion	37,241	173,816
Claim Your Complimentary Bitcoin Reward (Ad) Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached. Secure Your Spot Now
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
CART Maplebear	Business Services	$36.31 -0.1%	0.00	$9.68 billion	2.18 million	3.99 million
MAPIF Mapletree Industrial Trust	Real Estate	$1.70	0.00	$0.00	0	3,950
MAPGF Mapletree Logistics Trust	Real Estate	$1.06	9.05	$0.00	35	8,312
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$0.94	0.00	$0.00	0	3,575
MAQC Maquia Capital Acquisition	Business Services	$11.03 +0.1%	0.00	$68.17 million	2,037	191
MAQCW Maquia Capital Acquisition	Financial Services	$0.07 +18.3%	0.00	$0.00	2,690	34,797
MARA Marathon Digital	Business Services	$15.24 +4.2%	18.14	$4.08 billion	27.80 million	74.15 million
MGDPF Marathon Gold	Basic Materials	$0.59 +2.4%	0.00	$0.00	125,000	173,683
MRO Marathon Oil	Oils/Energy	$27.53 -0.5%	10.75	$15.73 billion	3.50 million	9.85 million
MPC Marathon Petroleum	Oils/Energy	$195.39 -3.5%	8.30	$70.41 billion	1.41 million	2.83 million
MRVI Maravai LifeSciences	Medical	$7.60 -1.7%	-8.44	$1.91 billion	423,115	2.61 million
MPLF Marble Point Loan Financing		GBX 0.61 +3.4%	0.00	£0.00	3,000	25,271
GATE Marblegate Acquisition	Unclassified	$10.49	0.00	$124.31 million	30	289
GATEU Marblegate Acquisition	Financial Services	$10.36	0.00	$0.00	0	120
GATEW Marblegate Acquisition	Financial Services	$0.03	0.00	$0.00	12,700	29,090
MCHX Marchex	Computer and Technology	$1.24 -0.8%	-5.39	$54.14 million	1,946	65,390
MMI Marcus & Millichap	Finance	$31.13 +1.3%	-34.98	$1.20 billion	30,898	177,327
MAC Marechale Capital	Financial Services	GBX 1.16 -10.8%	-170.00	£1.23 million	2.62 million	176,440
MRRLF Marel hf.	Industrials	$3.34	0.00	$0.00	0	1,800
MRRTY Marfrig Global Foods	Consumer Defensive	$1.99 -3.9%	-1.92	$0.00	34,991	17,679
MRGO Margo Caribe	Consumer Staples	$7.50	0.00	$35.92 million	0	0
MRDB MariaDB	Computer and Technology	$0.41 -6.6%	-0.57	$27.91 million	220,441	1.30 million
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
MCOA Marijuana Company of America	Medical	$0.00 -25.0%	0.00	$0.00	14.70 million	29.59 million
MARIF Marimaca Copper	Basic Materials	$2.66	0.00	$0.00	0	1,331
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MRMD MariMed	Medical	$0.27	-6.72	$100.78 million	78,252	399,979
MRIN Marin Software	Business Services	$2.50 +3.7%	-0.33	$7.53 million	202,835	603,471
MARPS Marine Petroleum Trust	Oils/Energy	$4.35 -1.4%	9.67	$8.70 million	11,339	12,898
MPX Marine Products	Consumer Discretionary	$11.06 +3.4%	9.07	$383.56 million	27,662	52,223
HZO MarineMax	Retail/Wholesale	$26.97 -0.3%	6.68	$601.43 million	147,343	304,730
MRNS Marinus Pharmaceuticals	Medical	$1.44 -0.3%	-0.55	$78.83 million	3.21 million	1.38 million
MTEK Maris-Tech	Business Services	$1.50 -5.7%	0.00	$11.81 million	15,920	73,606
MTEKW Maris-Tech	Computer and Technology	$0.09 -9.9%	0.00	$0.00	2,458	7,766
MAE Maritime Resources	Basic Materials	C$0.06 +9.1%	-9.00	C$32.74 million	159,922	269,779
MRTMF Maritime Resources	Basic Materials	$0.04 -25.8%	0.00	$0.00	12,000	64,272
MKL Markel Group	Multi-Sector Conglomerates	$1,434.52 +0.4%	9.76	$18.71 billion	12,102	49,029
MRKR Marker Therapeutics	Medical	$4.10 -4.9%	0.00	$36.49 million	8,475	20,974
MKTX MarketAxess	Finance	$202.59 +0.3%	29.58	$7.62 billion	121,802	425,912
MWWC Marketing Worldwide	Communication Services	$0.00	0.00	$1.06 million	169,000	2.61 million
MKTW MarketWise	Business Services	$1.59 -0.9%	31.70	$522.31 million	22,612	117,834
MKFG Markforged	Industrial Products	$0.58 +7.9%	-1.10	$116.10 million	245,416	340,121
MKS Marks and Spencer Group	Consumer Cyclical	GBX 250.20 +0.8%	1,251.00	£5.08 billion	18.32 million	8.80 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$6.20 +0.3%	0.00	$6.33 billion	111,783	68,202
MRK Marks Electrical Group	Consumer Cyclical	GBX 71.50 +2.9%	1,787.50	£75.04 million	247,790	57,490
MAH Marksmen Energy	Energy	C$0.02 +50.0%	-1.50	C$2.88 million	1,050	189,023
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
FINMU Marlin Technology	Finance	$10.13	0.00	$0.00	0	43,125
MRLWF Marlowe	Industrials	$6.40 +1.3%	0.00	$0.00	1,000	1,532
2024's Must-Have Guide: Master Crypto Investment Today (Ad) The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your crypto report
MRL Marlowe	Industrials	GBX 516 +0.8%	-3,440.00	£499.39 million	375,728	419,904
MRAI Marpai	Business Services	$2.45 -1.2%	-0.56	$25.24 million	25,526	746,370
MQ Marqeta	Business Services	$5.63 +4.5%	-13.40	$2.89 billion	3.76 million	5.19 million
MQX Marquee Energy Ltd. (MQX.V)	Oils/Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition		$11.14 +3.0%	0.00	$0.00	800	48,791
MAR Marriott International	Consumer Discretionary	$237.30 -0.5%	23.29	$68.57 billion	806,992	1.43 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$98.58 +0.9%	15.77	$3.47 billion	200,616	530,664
MARX Mars Acquisition	Unclassified	$10.70	0.00	$99.40 million	0	2,822
MARXU Mars Acquisition	Financial Services	$10.80	0.00	$0.00	0	9,567
MMC Marsh & McLennan Companies	Finance	$203.43 +2.9%	27.02	$100.40 billion	1.62 million	1.70 million
MMH Marshall Motor	Consumer Cyclical	GBX 397	6.38	£322.87 million	204	101,810
MSLH Marshalls	Basic Materials	GBX 268.50 -0.9%	3,835.71	£679.22 million	217,723	521,458
MARS Marston's	Consumer Cyclical	GBX 25.85 -0.4%	-2,585.00	£163.93 million	1.51 million	1.61 million
MARZF Marston's	Consumer Cyclical	$0.39	-4.35	$0.00	0	1,650
DRKOF Martello Technologies Group	Computer and Technology	$0.00	0.00	$0.00	0	6,867
MRTN Marten Transport	Transportation	$16.07 -0.6%	18.47	$1.31 billion	278,679	454,632
MCP Martin Currie Asia Unconstrand Trust	Finance	GBX 414 +0.6%	43.13	£145.58 million	5,662	60,541
MNP Martin Currie Global Portfolio	Financial Services	GBX 369 -0.8%	1,366.67	£270.59 million	42,298	95,599
MLM Martin Marietta Materials	Construction	$583.73 -1.5%	31.00	$36.03 billion	181,952	397,350
MMLP Martin Midstream Partners	Transportation	$2.69 -1.8%	-22.42	$104.91 million	27,083	46,943
MRETF Martinrea International	Consumer Cyclical	$7.98	85.70	$0.00	33	9,727
MRE Martinrea International	Consumer Cyclical	C$10.88 -0.2%	5.64	C$850.16 million	47,678	211,518
MARUY Marubeni	Multi-Sector Conglomerates	$169.08 -1.9%	8.93	$28.34 billion	34,641	5,904
MAURY Marui Group	Retail/Wholesale	$30.49	19.93	$0.00	193	322
MCHIF Maruichi Steel Tube	Basic Materials	$19.80	0.12	$0.00	464	167
MRVL Marvell Technology	Business Services	$65.32 -1.7%	-60.48	$56.57 billion	6.32 million	14.13 million
MVI Marwyn Value Investors	Finance	GBX 90.36 +0.1%	4,517.75	£51.30 million	30,000	77,871
MAS Masco	Construction	$72.56 +0.3%	18.09	$16.00 billion	697,845	2.02 million
MASI Masimo	Medical	$136.09 -0.4%	90.13	$7.20 billion	111,578	578,188
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	0	N/A
LLG Mason Resources	Basic Materials	C$0.13 -3.8%	-4.17	C$17.66 million	3,016	83,450
DOOR Masonite International	Construction	$131.68 +0.3%	24.99	$2.89 billion	693,496	653,783
MMMW Mass Megawatts Wind Power	Utilities	$0.01	-0.56	$0.00	100,977	214,058
MBDC Massachusetts Business Development	Financial Services	$35.00	0.00	$0.00	0	850
MAMO Massimo Group	Consumer Discretionary	$4.02 -7.8%	0.00	$166.03 million	71,210	198,382
MSRT MassRoots	Business Services	$0.12 -4.8%	0.00	$60.73 million	2.11 million	1.06 million
MAST MAST Energy Developments	Utilities	GBX 0.40 -5.9%	-40.00	£1.06 million	9.62 million	9.45 million
MTZ MasTec	Construction	$83.81 +1.2%	-126.98	$6.66 billion	178,186	923,403
MHH Mastech Digital	Computer and Technology	$8.85 -0.8%	-14.27	$102.84 million	463	5,493
MBC MasterBrand	Consumer Discretionary	$16.63 +0.9%	11.88	$2.11 billion	140,191	1.09 million
MA Mastercard	Business Services	$455.22 -1.1%	38.48	$424.67 billion	826,344	2.39 million
MCFT MasterCraft Boat	Consumer Discretionary	$20.96 +0.6%	6.41	$356.95 million	157,082	122,045
MMND Mastermind	Business Services	$0.03 -36.0%	0.00	$1.10 million	135,610	14,920
MTDR Matador Resources	Oils/Energy	$65.06 -0.9%	9.23	$7.78 billion	586,347	1.37 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Retail/Wholesale	$32.52 +0.7%	14.26	$8.72 billion	1.88 million	5.83 million
MATN Mateon Therapeutics	Medical	$0.04	0.00	$3.69 million	61,129	338,444
MTLS Materialise	Computer and Technology	$5.01 +2.5%	41.75	$295.94 million	31,334	85,538
MTRN Materion	Basic Materials	$120.50 -0.3%	26.31	$2.50 billion	37,388	98,079
MTNB Matinas BioPharma	Medical	$0.19 +0.9%	-1.61	$42.13 million	791,783	1.43 million
MATV Mativ	Basic Materials	$17.82 +3.5%	-3.15	$967.63 million	107,552	499,805
MTRX Matrix Service	Oils/Energy	$11.74 -0.1%	-16.77	$320.50 million	46,885	213,037
MXX MATRRIX Energy Technologies	Oils/Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$105.14 -0.8%	12.55	$3.63 billion	71,063	265,118
MSMKF MatsukiyoCocokara & Co.	Medical	$17.18	0.00	$0.00	0	300
MAT Mattel	Consumer Discretionary	$18.11 +0.3%	29.69	$6.23 billion	1.50 million	2.94 million
MTTR Matterport	Business Services	$1.77 -0.8%	-2.67	$548.76 million	1.05 million	2.47 million
MATW Matthews International	Consumer Staples	$25.64 -0.7%	24.19	$786.64 million	42,832	156,497
MTW Mattioli Woods	Financial Services	GBX 792	4,168.42	£411.37 million	1.79 million	303,966
MLP Maui Land & Pineapple	Finance	$19.32 +0.4%	-128.79	$380.22 million	8,888	26,275
MIG1 Maven Income & Growth VCT	Financial Services	GBX 37 -2.6%	3,900.00	£55.75 million	1,052	13,979
MIG2 Maven Income & Growth VCT 2		GBX 32 +9,900.0%	0.00	£0.00	0	11,494
MAV4 Maven Income & Growth VCT 4	Financial Services	GBX 59	-3,100.00	£80.55 million	0	29,836
MIG5 Maven Income & Growth VCT 5	Financial Services	GBX 29.40 -3.3%	3,260.00	£57.63 million	1,462	27,919
MIG3 Maven Income and Growth VCT 3	Financial Services	GBX 48	5,250.00	£55.12 million	0	33,086
MIG6 Maven Income and Growth VCT 6		GBX 47.30	-19.71	£18.97 million	925	5,016
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MMX Maverix Metals	Basic Materials	$5.00 +2.9%	62.51	$736.90 million	62,394	367,318
MWSNF Mawson Gold	Basic Materials	$0.51 +3.2%	-15.17	$0.00	35,010	52,464
WIZP Mawson Infrastructure Group	Medical	$1.00 -2.9%	-2.22	$486.32 million	74,111	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$1.13 +13.0%	-0.30	$18.82 million	203,591	699,942
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09	-1.73	$12.50 million	0	5,147
MXCT MaxCyte	Medical	GBX 310 -1.6%	-1,068.97	£322.80 million	273	33,620
MXCT MaxCyte	Medical	$3.86 -2.0%	-10.43	$402.98 million	130,319	632,000
MAXN Maxeon Solar Technologies	Oils/Energy	$1.97 -6.6%	-0.54	$106.18 million	1.18 million	2.25 million
MXG Maxim Power	Utilities	C$4.49 +0.4%	9.16	C$227.55 million	1,300	6,762
MMS Maximus	Business Services	$79.80 +0.0%	26.42	$4.87 billion	75,387	337,586
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	19,000	N/A
MXL MaxLinear	Computer and Technology	$20.75 +0.9%	-23.31	$1.70 billion	212,791	745,578
JMAC Maxpro Capital Acquisition	Unclassified	$0.53 -1.9%	0.00	$7.12 million	100,034	74,040
MRTI Maxus Realty Trust	Finance	$71.99 +1.4%	0.00	$85.52 million	9	145
AMXX Maxx Sports TV	Consumer Discretionary	$0.03	0.00	$2.48 million	0	6,220
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MYN Mayan Energy	Oils/Energy	GBX 0.14 +16.7%	-0.23	£5.28 million	16.10 million	13.90 million
MFGCF Mayfair Gold	Basic Materials	$1.85 -0.8%	0.00	$0.00	380	7,273
MAYNF Mayne Pharma Group	Medical	$4.47	124.17	$0.00	0	1,442
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$126.02	19.86	$0.00	0	200
MEC Mayville Engineering	Construction	$13.69 +2.2%	36.03	$278.73 million	17,073	49,837
MZDAF Mazda Motor	Consumer Cyclical	$11.86	0.03	$0.00	32	890
MZDAY Mazda Motor	Auto/Tires/Trucks	$5.46 -4.7%	4.71	$0.00	61,759	97,081
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79	0.00	$0.00	0	100
MBGH MBG	Computer and Technology	$0.00 +66.7%	-0.01	$0.00	1,200	667
MBI MBIA	Finance	$6.11 -0.2%	-0.60	$313.32 million	63,551	503,597
MUBL MBL Group	Consumer Cyclical	GBX 3.50	0.00	£0.00	310,000	27,680
MSMY MC Endeavors	Construction	$0.00	0.00	$0.00	0	449,371
MCM MC Mining	Energy	GBX 7.79 -1.1%	-389.40	£31.77 million	275	110,680
MKP MCAN Mortgage	Financial Services	C$15.45 -0.1%	6.96	C$584.47 million	13,370	36,923
MAMTF MCAN Mortgage	Financial Services	C$11.56	7.74	C$0.00	0	644
MCBRF McBride		$1.16	-11.05	$0.00	0	N/A
MCB McBride	Consumer Defensive	GBX 105.50 +2.9%	1,055.00	£183.63 million	126,184	499,829
MCS McCarthy & Stone	Consumer Cyclical	GBX 119.80	21.39	£644.25 million	9.17 million	1.13 million
MCS McChip Resources	Energy	C$0.70 -23.9%	-6.36	C$4.00 million	1,500	2,756
MNI McClatchy	Consumer Cyclical	$0.75	0.00	$5.95 million	0	948,145
MCLS McColl's Retail Group	Consumer Defensive	GBX 0.25 -85.1%	-3.57	£701,000.00	800,000	10.93 million
MKC McCormick & Company, Incorporated	Consumer Staples	$72.49 +0.3%	27.67	$19.46 billion	486,390	2.07 million
MCCRF McCoy Global	Energy	$1.39 -0.7%	2.24	$0.00	29,660	12,536
MCB McCoy Global	Energy	C$1.91 +0.5%	8.30	C$51.47 million	55,250	42,144
MDRIQ McDermott International	Oils/Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$269.01 -0.3%	23.25	$193.96 billion	1.44 million	3.22 million
MUX McEwen Mining	Basic Materials	$11.25 +3.3%	9.87	$556.20 million	569,828	690,536
MUX McEwen Mining	Basic Materials	C$15.55 +3.5%	9.78	C$768.79 million	38,023	31,212
MGRC McGrath RentCorp	Finance	$110.80 -0.7%	15.56	$2.71 billion	56,051	321,526
MCKS McKay Securities	Finance	GBX 281 +0.7%	18.73	£253.15 million	94,978	235,737
MCK McKesson	Medical	$515.05 -2.1%	23.34	$67.68 billion	290,253	684,281
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	0	10,050
MCLDD mCloud Technologies	Computer and Technology	$0.00 +100.0%	0.00	$0.00	1,333	54,343
MCLDF mCloud Technologies	Business Services	$0.00	0.00	$3,000.00	1,333	1,259
MCLDP mCloud Technologies	Computer and Technology	$0.00	0.00	$0.00	0	470
MCLDW mCloud Technologies	Computer and Technology	$0.00	0.00	$0.00	0	6,280
MPHYF McPhy Energy	Industrials	$2.50	0.00	$0.00	0	255
MCRAA McRae Industries	Consumer Discretionary	$46.28	0.00	$87.93 million	0	22
MCCX MCX Technologies	Computer and Technology	$0.01	0.00	$0.00	0	N/A
MDALF MDA	Industrials	C$10.32	0.00	C$0.00	7,412	10,554
MDA MDA	Industrials	C$14.40 +1.2%	36.00	C$1.72 billion	89,263	236,314
MDBH MDB Capital	Finance	$8.53 +4.0%	0.00	$366.45 million	579	9,445
MDF mdf commerce	Computer and Technology	C$5.74 -0.2%	-17.94	C$252.39 million	19,864	59,450
MECVF mdf commerce	Computer and Technology	$4.15	4.70	$0.00	0	13,591
MDJH MDJM	Finance	$1.10 -0.9%	0.00	$0.00	20,871	14,977
MDMP MDM Permian	Energy	0.02 -8.0%	0.00	$0.00	761,800	262,534
MDU MDU Resources Group	Utilities	$23.63 +0.3%	11.58	$4.82 billion	265,171	1.29 million
MDWK MDWerks	Retail/Wholesale	$0.21	0.00	$26.77 million	0	4,281
MDXH MDxHealth	Medical	$2.30	0.00	$3.59 million	32,028	80,539
MEGP ME Group International	Industrials	GBX 166.38 +1.1%	1,279.82	£625.73 million	192,535	549,369
MER Mears Group	Consumer Cyclical	GBX 363 +0.6%	1,396.15	£353.78 million	1.43 million	435,045
MEBUF Mebuki Financial Group	Finance and Insurance	$2.06	0.00	$0.00	303	N/A
MCHB Mechanics Bank	Financial Services	$26,000.00	17.34	$0.00	0	100
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597,000.00	2,000	29,135
MEDGF Medacta Group	Medical	$83.91	0.00	$0.00	1	200
MDRR Medalist Diversified REIT	Finance	$5.60 +2.8%	-3.52	$12.54 million	2,443	5,113
MDRRP Medalist Diversified REIT	Real Estate	$24.51	0.00	$0.00	22	837
MBNKP Medallion Bank	Financial Services	$24.96 +1.9%	0.00	$0.00	424	1,462
MFIN Medallion Financial	Finance	$7.91 +2.3%	3.34	$185.73 million	72,829	99,056
MDL Medallion Resources	Basic Materials	C$0.11 +50.0%	-0.38	C$1.05 million	40,714	63,914
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	0.03 -4.3%	0.00	$0.00	12,700	121,220
MDRSF Medartis	Medical	C$77.96	0.00	C$0.00	0	N/A
MBAIF Medbright Ai Invts	Consumer Discretionary	$0.12	-0.58	$8.24 million	0	36,006
MCI Medcaw Investments	Financial Services	GBX 4	-5.06	£685,000.00	0	N/A
MDP Medexus Pharmaceuticals	Medical	C$7.75 -4.9%	-4.28	C$148.54 million	40,981	68,619
MEDXF Medexus Pharmaceuticals	Medical	$1.11 +0.9%	0.00	$0.00	11,700	19,504
MDP Medexus Pharmaceuticals	Medical	C$1.51	3.78	C$36.94 million	19,816	54,331
PDDPF Medexus Pharmaceuticals	Medical	$2.14	0.00	$0.00	39,966	4,355
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674,000.00	4,800	131,112
MAX MediaAlpha	Business Services	$18.75 +3.5%	-21.07	$1.23 billion	150,286	287,095
MDIA MediaCo	Communication Services	$2.71 -0.4%	-1.50	$70.48 million	267,348	3.45 million
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	0	736
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76	0.00	$1.18 billion	0	250
MDIUY Mediaset	Consumer Discretionary	$6.79	0.00	$2.58 billion	0	2,626
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	0	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Communication Services	GBX 0.05 -10.0%	0.00	£918,000.00	4.26 million	6.61 million
MDBPF Medibank Private	Financial Services	$2.45	0.00	$0.00	61,387	1,000
MGP Medica Group	Medical	GBX 211	3,516.67	£259.85 million	1.57 million	867,305
REFG Medical Cannabis Payment Solutions	Business Services	$0.00	0.00	$0.00	3.67 million	208,688
MCTH Medical Connections	Services	$0.01	0.00	$0.00	0	10,070
MFCSF Medical Facilities	Medical	$7.99 -0.9%	8.53	$0.00	194	7,748
DR Medical Facilities	Medical	C$11.01	11.01	C$272.17 million	31,584	60,068
MIHI Medical Innovation	Consumer Durables	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00 -7.7%	-0.35	$0.00	7.66 million	15.89 million
MPW Medical Properties Trust	Finance	$4.90 +2.7%	-5.21	$2.94 billion	9.24 million	22.79 million
MDNA Medicenna Therapeutics	Medical	C$1.72 -0.6%	-7.48	C$119.78 million	61,900	124,295
SHWZ Medicine Man Technologies	Medical	$0.71	0.00	$0.00	51,641	67,632
MDCL Medicine Man Technologies	Industrials	$0.71	0.00	$0.00	51,641	84,948
MNOV MediciNova	Medical	$1.45 +1.4%	-8.53	$71.12 million	12,928	54,629
MDC Mediclinic International	Medical	GBX 501 +0.1%	2,178.26	£3.69 billion	925,841	2.68 million
ANHGY Mediclinic International	Medical	$5.49	7.95	$0.00	0	100
MCVEF Medicover AB (publ)	Medical	$11.26	0.00	$0.00	0	3,375
MCUJF Medicure	Medical	$0.79	-13.24	$8.29 million	0	905
MPH Medicure	Medical	C$1.08 +1.9%	12.00	C$11.07 million	260	4,051
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MXF Medicx Fund	Real Estate	GBX 96.40	0.00	£0.00	8.76 million	1.75 million
MED Medifast	Consumer Staples	$32.44 +1.8%	3.56	$353.60 million	109,909	380,544
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDG1 Medigene	Medical	€1.85 -6.3%	-2.80	$45.31 million	32,043	306,207
MDGEF Medigene	Medical	$2.43	0.00	$0.00	0	600
RFMK MediGreen	Oils/Energy	$0.00 +50.0%	0.00	$0.00	2.07 million	N/A
MDGS Medigus	Business Services	$2.36 +8.3%	0.00	$3.92 million	28,869	18,642
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$14.21 -0.1%	27.52	$0.00	2,718	4,044
MEDOF Medios	Medical	C$50.00	0.00	C$0.00	0	N/A
MAHLY MediPal	Medical	$15.45	0.16	$0.00	0	957
MLCPF Medipharm Labs	Medical	$0.06 -2.9%	0.00	$0.00	180,380	181,345
MEDIF MediPharm Labs	Medical	$0.06	0.00	$0.00	180,380	110,856
LABS MediPharm Labs	Medical	C$0.08	-1.60	C$32.10 million	76,810	230,796
MRM MEDIROM Healthcare Technologies	Medical	$6.00 +0.2%	0.00	$29.28 million	304	3,377
MVRBF Medivir AB (publ)	Medical	$0.82	0.03	$0.00	0	925
MDWD MediWound	Medical	$17.09 -2.0%	-22.19	$162.18 million	24,387	69,062
MEDP Medpace	Medical	$378.74 -1.0%	42.65	$11.73 billion	106,202	238,953
MDPEF MedPeer,Inc.	Medical	$4.40	0.00	$0.00	0	400
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MDT Medtronic	Medical	$78.75 -0.4%	25.08	$104.57 billion	2.85 million	6.27 million
MDX MedX Health	Medical	C$0.09 +21.4%	-2.83	C$22.27 million	865,300	140,672
MEG MEG Energy	Energy	C$31.46 -1.0%	15.89	C$8.56 billion	329,644	1.85 million
MEGEF MEG Energy	Energy	$23.07	-49.63	$0.00	101,755	271,608
MGA Mega Uranium	Energy	C$0.37 -1.4%	46.00	C$133.59 million	180,312	810,577
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$2.93	2.44	$0.00	0	3,720
MGPPF Megaport	Computer and Technology	$10.20	0.00	$0.00	0	1,392
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF Megawatt Lithium Battery Metals	Basic Materials	$0.12	0.00	$0.00	0	2,324
MGAWY Megaworld	Real Estate	$6.01 -3.3%	0.00	$0.00	730	1,133
MEGGF Meggitt	Industrials	$8.87	33.94	$0.00	0	7,173
MEGGY Meggitt	Aerospace	$17.65	0.00	$6.92 billion	0	1,395
MGGT Meggitt	Industrials	GBX 798.80	79,880.00	£6.25 billion	18.89 million	2.71 million
MEIP MEI Pharma	Medical	$3.31	1.11	$22.05 million	11,261	23,281
MHUA Meihua International Medical Technologies	Medical	$0.62 +1.3%	0.00	$15.50 million	12,268	400,598
MEJHY Meiji	Consumer Defensive	$10.98 +0.6%	0.15	$0.00	879	2,806
MGTX MeiraGTx	Medical	$5.04 -4.0%	-3.43	$323.67 million	98,313	152,848
MPNGF Meituan	Consumer Cyclical	$12.21 -3.5%	0.00	$0.00	319	25,419
WNW Meiwu Technology	Business Services	$1.15 +10.6%	0.00	$2.00 million	794,800	1.19 million
MDEVF Melco International Development	Consumer Discretionary	$0.68 +9.3%	0.00	$946.26 million	1,000	1,909
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$6.28 -1.9%	-9.97	$2.80 billion	2.00 million	3.04 million
MODVF Melcor Developments	Real Estate	$8.36 -1.0%	2.58	$0.00	300	858
MRD Melcor Developments	Real Estate	C$11.43 -0.2%	5.63	C$350.44 million	1,800	6,292
MR.UN Melcor Real Estate Investment Trust	Real Estate	C$2.94 +0.3%	49.00	C$38.10 million	2,560	29,041
MLXSF Melexis	Computer and Technology	$110.65	0.00	$0.00	0	150
SMIZF Meliá Hotels International	Consumer Cyclical	$7.30	-21.64	$0.00	0	5,633
MLNTQ Melinta Therapeutics	Medical	$0.11	0.00	$0.00	32,900	N/A
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69,000.00	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.13 -3.8%	-6.25	C$4.28 million	26,000	33,276
COPHF Melodiol Global Health	Medical	$0.00	0.00	$0.00	0	451
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	0	N/A
MLSPF Melrose Industries	Industrials	$8.11	15.35	$0.00	0	6,652
MRO Melrose Industries	Industrials	GBX 630.68 +0.6%	-31,534.05	£8.32 billion	3.20 million	4.72 million
MWTRF Meltwater	Computer and Technology	$1.65	0.00	$0.00	0	N/A
MCG Membership Collective Group	Computer and Technology	$5.49 +0.4%	-4.43	$320.72 million	122,211	335,312
OEE Memex	Computer and Technology	C$0.01 -50.0%	-5.00	C$688,000.00	83,000	76,329
MHN Menhaden Resource Efficiency	Financial Services	GBX 103.02 -0.9%	643.88	£81.42 million	3,270	134,783
MNTR Mentor Capital	Finance	$0.04 -23.3%	-0.98	$972,000.00	12,450	30,522
MELI MercadoLibre	Retail/Wholesale	$1,383.85 -1.0%	70.82	$70.16 billion	198,074	384,782
MRC Mercantile	Financial Services	GBX 218 +0.9%	21,800.00	£1.70 billion	867,675	1.27 million
MBWM Mercantile Bank	Finance	$34.38 +2.3%	6.66	$554.21 million	31,352	76,816
MPL Mercantile Ports & Logistics	Industrials	GBX 1.70 -5.6%	-8.50	£6.06 million	55,472	350,066
MCARY Mercari	Consumer Cyclical	$5.55 -2.9%	0.00	$0.00	3,235	2,102
MBGAF Mercedes-Benz Group	Auto/Tires/Trucks	$79.41 +0.3%	5.45	$0.00	12,839	17,027
MBGYY Mercedes-Benz Group	Consumer Cyclical	C$19.81 +0.2%	0.00	C$0.00	168,464	206,987
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MERC Mercer International	Basic Materials	$9.63 +1.9%	-2.65	$640.68 million	56,354	256,675
MBIN Merchants Bancorp	Finance	$38.42 +2.1%	6.81	$1.67 billion	47,254	119,446
MBINM Merchants Bancorp	Financial Services	$25.25 +0.2%	0.00	$0.00	3,543	12,423
MBINN Merchants Bancorp	Financial Services	$19.34 -0.9%	0.00	$0.00	1,541	8,510
MBINO Merchants Bancorp	Financial Services	$24.36 +0.2%	0.00	$0.00	3,563	13,597
MBINP Merchants Bancorp	Financial Services	$24.98	0.00	$0.00	700	5,084
MRCH Merchants Trust	Financial Services	GBX 540 -0.2%	4,153.85	£794.34 million	167,914	196,379
MERC Mercia Asset Management	Financial Services	GBX 35.60 +1.7%	-3,560.00	£154.83 million	863,644	861,877
MEIYF Mercialys	Real Estate	$11.38	0.00	$0.00	0	450
MRK Merck & Co., Inc.	Medical	$124.72 -0.5%	890.86	$315.92 billion	2.16 million	8.26 million
MRK Merck KGaA	Medical	€147.20 -2.6%	22.68	$19.02 billion	370,848	N/A
MKGAF Merck KGaA	Medical	$158.75 -2.2%	22.58	$20.99 billion	313	1,249
MKGAY Merck KGaA	Medical	$38.36	0.00	$0.00	0	6,872
MKKGY Merck KGaA	Medical	$31.28 -2.3%	0.00	$0.00	51,750	107,506
MFH Mercurity Fintech	Business Services	$1.46 +2.1%	0.00	$67.96 million	9,899	18,745
MCY Mercury General	Finance	$53.03 +1.9%	30.48	$2.94 billion	62,317	208,845
MRCY Mercury Systems	Computer and Technology	$28.21 +2.7%	-18.93	$1.67 billion	144,197	537,246
MREO Mereo BioPharma Group	Medical	$2.65 +2.7%	0.00	$331.22 million	433,189	1.63 million
MPH Mereo BioPharma Group plc (MPH.L)	Medical	GBX 26.50 -1.9%	-0.21	£89.76 million	49,264	333,975
MRBK Meridian	Finance	$8.42 +0.7%	7.32	$94.22 million	1,898	12,925
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.31	0.00	C$0.00	0	19,588
MLNK MeridianLink	Business Services	$17.40 +1.5%	-32.22	$1.33 billion	65,570	223,888
MRIT Merit Group	Computer and Technology	GBX 48.70 -2.6%	-405.83	£11.67 million	1,322	11,099
MMSI Merit Medical Systems	Medical	$71.03 -0.7%	43.85	$4.12 billion	55,817	497,285
MTH Meritage Homes	Construction	$150.58 +0.3%	7.56	$5.47 billion	125,571	401,597
MHGU Meritage Hospitality Group	Retail/Wholesale	$17.97 -3.2%	149.76	$118.60 million	1,537	1,777
MRPRF MERLIN Properties SOCIMI	Real Estate	$10.72 +5.6%	0.00	$0.00	12,504	1,860
MACK Merrimack Pharmaceuticals	Medical	$14.69 +0.1%	-183.63	$213.45 million	43,921	111,313
MERR Merriman	Finance	$0.00	0.00	$0.00	0	N/A
MRSN Mersana Therapeutics	Medical	$3.40 -3.4%	-2.27	$412.42 million	363,351	2.19 million
CBLNF Mersen	Industrials	C$39.00	0.00	C$0.00	0	267
MRUS Merus	Medical	$40.14 -2.2%	-13.20	$2.36 billion	111,709	566,807
MESA Mesa Air Group	Transportation	$0.84 +3.8%	-0.28	$34.30 million	147,229	1.33 million
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$102.11 +1.0%	600.68	$550.37 million	16,651	48,913
MTR Mesa Royalty Trust	Oils/Energy	$11.49 -1.2%	7.51	$21.37 million	4,224	11,680
MSB Mesabi Trust	Basic Materials	$17.00 -1.4%	19.77	$0.00	17,595	35,161
MESO Mesoblast	Medical	$5.03 +0.4%	-4.49	$573.77 million	149,014	1.89 million
MEOBF Mesoblast	Medical	$0.60	-2.37	$0.00	0	359,867
MCCK Mestek	Construction	$23.10	0.00	$174.17 million	0	302
AIU Meta Data	Industrial Products	$0.57 +1.9%	0.00	$43.14 million	1,478	9,169
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
MMTLP Meta Materials	Computer and Technology	2.90	0.00	$0.00	874	705,803
MMAT Meta Materials	Computer and Technology	$2.61 -4.0%	-0.03	$16.47 million	65,394	359,452
META Meta Platforms	Computer and Technology	$504.31 +2.1%	33.85	$1.29 trillion	10.33 million	16.99 million
MGX Metagenomi	Medical	$7.97 -3.4%	0.00	$298.64 million	52,015	170,151
MSSA Metal Sky Star Acquisition	Unclassified	$11.15	0.00	$71.47 million	0	3,775
MSSAR Metal Sky Star Acquisition		$0.06	0.00	$0.00	100	12,135
MSSAU Metal Sky Star Acquisition	Financial Services	$11.05	0.00	$0.00	0	2,851
MSSAW Metal Sky Star Acquisition	Financial Services	$0.02	0.00	$0.00	34	48,781
MTR Metal Tiger	Basic Materials	GBX 9.06 +9.8%	-226.50	£15.35 million	2.46 million	1.21 million
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.39	0.00	$485,000.00	0	11
MTA Metalla Royalty & Streaming	Basic Materials	$3.23 +0.6%	-29.36	$293.54 million	286,594	470,661
MTA Metalla Royalty & Streaming	Basic Materials	C$4.50 +1.4%	-18.75	C$405 million	8,259	64,672
MMG Metallic Minerals	Basic Materials	C$0.29 +1.8%	-7.25	C$48.35 million	55,200	76,560
MTLFF Metallis Resources	Basic Materials	$0.07	0.00	$0.00	70	33,271
MLLUY Metallurgical Co. of China	Construction	$3.39	2.47	$3.51 billion	25	205
MTUS Metallus	Basic Materials	$21.33 +0.3%	14.61	$936.17 million	55,386	263,286
MNRG MetalNRG	Basic Materials	GBX 0.07 -1.4%	-0.38	£886,000.00	510,000	5.61 million
MET Metalore Resources	Energy	C$3.00 +6.0%	-2.59	C$5.34 million	500	1,215
MATH Metalpha Technology	Computer and Technology	$1.52 +7.8%	0.00	$47.20 million	3,077	32,288
MTAL Metals Acquisition	Basic Materials	$12.84 -2.1%	0.00	$645.08 million	47,441	41,871
MTL Metals Exploration	Basic Materials	GBX 5.30 -2.8%	265.00	£111.30 million	1.40 million	3.07 million
MET1 Metals One	Basic Materials	GBX 1.52 +4.8%	0.00	£3.18 million	1.97 million	300,446
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	5.33 million	11.76 million
MTWTF METAWATER	Industrials	$12.32	0.00	$0.00	0	6,550
KOSK Metawells Oil & Gas	Medical	$0.01	0.00	$0.00	0	357,520
MWRK MetaWorks Platforms	Business Services	$0.03 -25.4%	0.00	$2.36 million	15,250	34,065
MCSHF Metcash	Consumer Defensive	2.30	11.98	$0.00	0	233
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
MX Methanex	Basic Materials	C$64.83 +0.4%	18.52	C$4.37 billion	21,507	95,393
MEOH Methanex	Basic Materials	$47.08 +0.4%	19.14	$3.17 billion	46,200	292,744
MEIL Methes Energies International	Oils/Energy	$0.03	0.00	$2.57 million	0	36,137
MEI Methode Electronics	Computer and Technology	$12.39 +1.4%	-7.55	$438.48 million	92,110	511,245
MET MetLife	Finance	$69.80 +1.3%	38.14	$50.47 billion	889,984	3.54 million
B4B3 Metro	Consumer Defensive	€5.35 -6.1%	4.42	$15.94 million	1	2,620
MTTWF Metro	Consumer Defensive	$6.56	0.00	$0.00	0	40,900
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRO Metro Bank	Financial Services	GBX 31.25 +0.3%	240.38	£210.21 million	735,457	1.38 million
MTRAF Metro	Consumer Defensive	$50.97	9.58	$0.00	12,649	20,685
MRU Metro	Consumer Defensive	C$69.73 -1.1%	15.96	C$15.83 billion	91,713	433,997
WOWI Metro One Telecommunications	Utilities	$0.07 -51.7%	0.00	$256,000.00	4,840	4,337
MPCIY Metro Pacific Investments	Industrials	$12.79	0.00	$0.00	0	250
MCBS MetroCity Bankshares	Finance	$22.53 -0.5%	11.15	$567.98 million	2,570	21,408
MTPVY Métropole Télévision	Communication Services	$13.75	16.63	$0.00	0	500
MTPOF Metropolitan Bank & Trust	Financial Services	$1.29	0.00	$0.00	0	11,450
MCB Metropolitan Bank	Finance	$33.03 +1.1%	4.81	$366.30 million	34,234	101,958
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPF Metso Oyj	Industrials	$11.95	0.00	$0.00	0	4,439
OUKPY Metso Oyj	Industrials	$6.03 +1.3%	0.00	$0.00	3,329	10,692
MTD Mettler-Toledo International	Computer and Technology	$1,194.82 -0.3%	33.29	$25.56 billion	94,128	140,954
MXC Mexco Energy	Oils/Energy	$12.90 +1.3%	14.33	$27.09 million	9,741	7,770
MEX Mexican Gold Mining	Basic Materials	C$0.13 -7.4%	-6.25	C$2.65 million	3,000	11,480
MXE Mexico Equity & Income Fund	Finance	$10.74 -0.1%	0.00	$0.00	4,640	4,354
MYBUF Meyer Burger Technology	Computer and Technology	$0.01 +13.0%	0.00	$0.00	122,000	341,967
MFA MFA Financial	Finance	$10.27 +0.2%	25.68	$1.05 billion	269,027	764,850
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.07 +0.2%	0.00	$0.00	20,521	64,546
MGF MFS Government Markets Income Trust	Finance	$3.07 -0.3%	0.00	$100.08 million	22,294	116,107
CXE MFS High Income Municipal Trust	Finance	$3.49	0.00	$110.04 million	5,129	55,600
CMU MFS High Yield Municipal Trust	Finance	$3.25 +0.6%	0.00	$92.07 million	151	62,881
CIF MFS Intermediate High Income Fund	Finance	$1.65 +0.9%	0.00	$31.12 million	70,378	41,637
MIN MFS Intermediate Income Trust	Finance	$2.59 +0.8%	0.00	$295.80 million	110,832	344,623
CXH MFS Investment Grade Municipal Trust	Finance	$7.36 -0.1%	0.00	$0.00	8,110	21,636
MMT MFS Multimarket Income Trust	Finance	$4.48 +0.4%	0.00	$258.90 million	40,991	81,897
MFM MFS Municipal Income Trust	Finance	$5.12	0.00	$0.00	11,405	98,605
MFV MFS Special Value Trust	Finance	$4.41 -0.2%	0.00	$32.19 million	244,900	36,887
MGEE MGE Energy	Utilities	$75.42 +0.3%	23.21	$2.73 billion	39,030	377,451
MDGIF MGI - Media and Games Invest	Computer and Technology	C$1.67	0.00	C$0.00	0	13,367
MTG MGIC Investment	Finance	$19.52 +0.7%	7.84	$5.26 billion	455,158	2.05 million
MCHVF MGM China	Consumer Cyclical	$1.67	1.08	$0.00	0	2,624
MCHVY MGM China	Consumer Cyclical	$21.00	1.13	$0.00	34	1,200
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$42.37 +0.8%	13.37	$13.43 billion	1.60 million	3.85 million
MGOL MGO Global	Retail/Wholesale	$0.22 -1.3%	-0.44	$3.58 million	26,439	494,502
MGPI MGP Ingredients	Consumer Staples	$78.82 +1.3%	16.42	$1.73 billion	43,269	205,672
MGTI MGT Capital Investments	Finance	$0.00	0.00	$2.17 million	7.72 million	1.70 million
MBH Michelmersh Brick	Basic Materials	GBX 102.25 +0.7%	1,022.50	£95.79 million	87,627	128,065
MCRO Micro Focus International	Computer and Technology	GBX 532	-5.17	£1.80 billion	3.96 million	1.40 million
MMTC Micro Imaging Technology	Computer and Technology	$0.00	0.00	$11,000.00	0	N/A
MLGO MicroAlgo	Business Services	$2.43 +3.0%	0.00	$12.54 million	1.02 million	1.04 million
MBX Microbix Biosystems	Medical	C$0.36 +1.4%	11.83	C$48.48 million	2,500	72,204
MBOT Microbot Medical	Medical	$0.86 -4.4%	-0.80	$12.39 million	188,211	124,165
MCHP Microchip Technology	Computer and Technology	$84.40 -0.8%	19.72	$45.61 billion	1.59 million	5.48 million
HOLO MicroCloud Hologram	Business Services	$2.83 +26.3%	0.00	$16.81 million	32.99 million	7.93 million
HOLOW MicroCloud Hologram	Computer and Technology	$0.08 +6.7%	0.00	$0.00	177,504	270,819
MCGN Microgen	Computer and Technology	GBX 367.50 +0.1%	17.09	£224.83 million	26,257	15,829
SAAS Microlise Group	Computer and Technology	GBX 162.20 +0.1%	16,220.00	£188.07 million	68,941	98,121
MCOM Micromobility.com	Consumer Discretionary	$0.01 -2.7%	0.00	$60,000.00	122,564	1.04 million
MCOMW Micromobility.com	Administrative and Support and Waste Management and Remediation Services	$0.01 -44.4%	0.00	$0.00	22,967	22,373
MICR Micron Solutions	Medical	$1.25	-2.91	$4.30 million	0	29,500
MU Micron Technology	Computer and Technology	$112.52 -3.3%	-32.61	$124.60 billion	17.95 million	20.25 million
MPAD Micropac Industries	Computer and Technology	$13.75	25.92	$0.00	0	1,425
MSYS Microsaic Systems	Computer and Technology	GBX 1 -4.8%	-3.85	£1.79 million	100,163	528,067
MSFT Microsoft	Computer and Technology	$407.15 -1.1%	36.81	$3.03 trillion	9.56 million	21.71 million
MSTR MicroStrategy	Computer and Technology	$1,230.84 +3.6%	43.68	$20.89 billion	1.35 million	2.21 million
MVST Microvast	Business Services	$0.50 -4.4%	-1.47	$158.03 million	1.43 million	4.79 million
MVSTW Microvast	Industrials	$0.04 +11.1%	0.00	$0.00	833	80,896
MVIS MicroVision	Computer and Technology	$1.49 +3.1%	-3.30	$289.98 million	805,733	2.23 million
MFCO Microwave Filter	Computer and Technology	$0.60	0.00	$1.55 million	0	707
MPB Mid Penn Bancorp	Finance	$19.65 +0.7%	8.62	$325.60 million	12,539	24,103
MWY Mid Wynd International Inv Tr	Financial Services	GBX 762 +0.3%	2,059.46	£410.34 million	134,354	120,412
MAA Mid-America Apartment Communities	Finance	$124.54 -0.2%	26.44	$14.54 billion	444,293	886,088
MFIC MidCap Financial Investment	Finance	$14.96 +0.5%	8.22	$976.14 million	77,973	236,794
MFICL MidCap Financial Investment		$25.39 -0.6%	0.00	$0.00	3,631	18,140
MBCN Middlefield Banc	Finance	$21.85 -0.6%	10.21	$176.33 million	1,263	10,401
MSEX Middlesex Water	Utilities	$46.97 +2.4%	26.69	$836.54 million	24,823	171,925
MD Midland Exploration	Basic Materials	C$0.39 +2.7%	-38.50	C$33.45 million	3,500	26,352
MSBI Midland States Bancorp	Finance	$22.85 +0.5%	6.99	$499.27 million	16,141	55,208
MSBIP Midland States Bancorp	Financial Services	$25.05 -0.2%	0.00	$0.00	1,544	4,082
MMA Midnight Sun Mining	Basic Materials	C$0.25 +4.2%	-12.50	C$29.65 million	53,000	69,805
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$14.25 -0.3%	26.39	$41.04 million	300	8,004
MEEC Midwest Energy Emissions	Industrial Products	$0.83 -5.6%	16.60	$78.24 million	238,209	245,132
MOFG MidWestOne Financial Group	Finance	$19.77 -0.1%	14.98	$311.38 million	6,250	30,516
MIDW Midwich Group	Computer and Technology	GBX 430 +4.6%	1,592.59	£436.71 million	188,530	179,072
MIGO MIGO Opportunities Trust	Financial Services	GBX 340 -0.4%	-8,500.00	£77.21 million	39,985	42,348
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	N/A
MILA Mila Resources	Financial Services	GBX 0.61 -1.8%	100.00	£3.33 million	9.12 million	2.04 million
MIST Milestone Pharmaceuticals	Medical	$1.68 -4.0%	-1.21	$89.29 million	64,877	320,429
MLSS Milestone Scientific	Medical	$0.58 +1.7%	-5.80	$44.43 million	83,857	81,695
MCVT Mill City Ventures III	Finance	$2.65	-13.95	$16.93 million	93	1,064
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MLC Millennium & Copthorne Hotels plc	Consumer Cyclical	GBX 687 +0.6%	60.80	£2.23 billion	16,158	150,444
MGIH Millennium Group International	Basic Materials	$1.31 -4.9%	0.00	$14.76 million	16,974	1.42 million
MHCC Millennium Healthcare	Medical	$0.00	0.00	$0.00	3.08 million	N/A
MLMN Millennium Prime	Business Services	$0.00	0.00	$18.00 million	2,000	1,425
MLR Miller Industries	Auto/Tires/Trucks	$49.17 -0.2%	9.70	$563.00 million	21,526	55,754
HIE Miller/Howard High Income Equity Fund	Financial Services	$10.58 -0.1%	0.00	$0.00	72,792	34,973
MLKN MillerKnoll	Consumer Discretionary	$24.69 +0.8%	25.45	$1.77 billion	177,569	825,343
TIGO Millicom International Cellular	Computer and Technology	$19.97 +1.8%	-42.49	$0.00	24,637	80,703
MICCF Millicom International Cellular	Business Services	$18.45	0.70	$0.00	0	400
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MMTRS Mills Music Trust	Finance	$34.94	0.00	$9.78 million	0	32
MII Milton Capital	Financial Services	GBX 0.98	0.00	£975,000.00	0	2.62 million
MDXG MiMedx Group	Medical	$6.20 -2.1%	19.38	$911.15 million	134,936	759,259
MGHCF Minco Capital	Basic Materials	$0.03	-1.15	$1.50 million	0	5,049
MSV Minco Silver	Basic Materials	C$0.22 +4.8%	-4.40	C$13.43 million	14,276	30,677
MCON Mincon Group	Industrials	GBX 50 +8.7%	1,666.67	£106.24 million	12,751	4,717
MCRZF Mincor Resources	Basic Materials	$0.86	-8.07	$0.00	0	6,021
MNDO MIND C.T.I.	Computer and Technology	$1.86 -1.6%	7.44	$37.42 million	16,179	38,192
MIND Mind Gym	Industrials	GBX 37.50 -6.3%	-416.67	£37.58 million	23,961	8,434
MNMD Mind Medicine (MindMed)	Medical	$9.35 -1.9%	-3.82	$657.02 million	982,363	1.95 million
MMEDF Mind Medicine (MindMed)	Medical	$9.53 -3.5%	0.00	$0.00	781,041	3.38 million
MIND MIND Technology	Business Services	$4.07 +1.2%	-1.28	$5.74 million	659	3,499
MINDP MIND Technology	Computer and Technology	$8.45 -0.5%	0.00	$0.00	4,743	5,872
MMX Minds and Machines Group	Computer and Technology	GBX 8.70 -3.3%	29.00	£23.60 million	411,454	1.13 million
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	33,313
MSSTF Mindset Pharma	Medical	$0.54	0.00	$0.00	0	N/A
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18	17.35	$0.00	36	10,752
MAIFF Minera Alamos	Basic Materials	$0.22	0.00	$0.00	267,954	224,939
MAI Minera Alamos	Basic Materials	C$0.31 +1.7%	30.50	C$141.22 million	75,000	285,955
MAFL Mineral & Financial Investments	Financial Services	GBX 12	300.00	£4.45 million	100	50,257
MHI Mineral Hill Industries	Basic Materials	C$0.08 -5.9%	-37.50	C$1.71 million	2,000	3,773
MMV Mineral Mountain Resources	Basic Materials	C$0.03 -14.3%	-0.30	C$339,000.00	54,000	66,493
MALRF Mineral Resources	Basic Materials	$45.41	36.59	$0.00	0	362
MALRY Mineral Resources	Basic Materials	$44.57 +0.8%	0.00	$0.00	407	2,103
MTX Minerals Technologies	Basic Materials	$71.43 +0.4%	27.58	$2.31 billion	28,500	151,317
MLYS Mineralys Therapeutics	Medical	$11.13 -7.2%	-5.57	$552.38 million	156,096	158,560
NERV Minerva Neurosciences	Medical	$2.52 +2.0%	-0.54	$17.62 million	11,076	107,312
MRVSY Minerva	Consumer Defensive	$4.79 +0.4%	-0.78	$0.00	7,833	247,651
UTRS Minerva Surgical	Medical	$0.55 +7.8%	-0.07	$4.88 million	7,156	3,793
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
YGMZ MingZhu Logistics	Transportation	$0.39 -0.3%	0.00	$8.95 million	21,010	215,836
MINM Minim	Computer and Technology	$4.65 -0.4%	-0.51	$13.81 million	21,474	3.12 million
MMM Mining, Minerals & Metals	Financial Services	GBX 3.90	-390.00	£1.25 million	0	129,722
MNSO MINISO Group	Retail/Wholesale	$20.72 +0.8%	20.31	$6.55 billion	298,066	1.63 million
INKT MiNK Therapeutics	Medical	$0.93 +1.6%	-1.41	$32.27 million	30,716	91,552
MCI Minnova	Basic Materials	C$0.09 +6.3%	-2.83	C$5.95 million	3,000	101,349
MIN Minoan Group	Consumer Cyclical	GBX 0.74 -7.8%	-10.25	£6.12 million	1.13 million	1.78 million
MNILY Minor International Public	Consumer Cyclical	$22.91	0.00	$0.00	0	150
MNRIF Minor International Public	Consumer Cyclical	$0.81	0.00	$0.00	0	5,100
MTFC Minster Financial		$67.00	0.00	$0.00	0	517
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$14.67 +0.7%	-5.02	C$585.33 million	99,069	89,310
MPAY Mi-Pay Group	Industrials	GBX 1.20 +11.6%	-3.00	£549,000.00	405,457	703,335
MPZAF Mips AB (publ)	Consumer Cyclical	$48.85	0.00	$0.00	0	3,300
MIRA MIRA Pharmaceuticals	Medical	$0.89 +9.9%	0.00	$13.15 million	14,652	595,729
MIRA Mirada	Communication Services	GBX 1.55 -48.3%	-11.92	£138,000.00	10,003	3,206
MRGE Mirage Energy	Energy	$0.02 +50.0%	0.11	$0.00	100	130,282
MRZ Mirasol Resources	Basic Materials	C$0.57 -3.4%	-3.35	C$37.52 million	10,000	29,945
MIR Mirion Technologies	Business Services	$10.86 +2.7%	-21.72	$2.46 billion	960,460	1.16 million
MIRI Mirriad Advertising	Communication Services	GBX 1.80 -5.3%	-36.00	£8.81 million	3.43 million	2.44 million
MIRM Mirum Pharmaceuticals	Medical	$23.50 -1.5%	-5.92	$1.10 billion	78,063	565,785
MRVGF Mirvac Group	Real Estate	$1.45	11.91	$0.00	0	26,450
AVO Mission Produce	Consumer Staples	$11.52 +0.7%	144.00	$816.19 million	96,896	177,972
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$13.15 +2.3%	5.92	$43.79 million	2,450	1,395
MCW Mister Car Wash	Consumer Discretionary	$6.62 +2.0%	27.58	$2.10 billion	552,418	1.38 million
MG Mistras Group	Computer and Technology	$8.99 -1.2%	-15.50	$275.45 million	19,319	77,548
MSSMY MISUMI Group	Industrials	6.98 -4.9%	0.00	$0.00	15,600	77,708
MBPFF Mitchells & Butlers	Retail/Wholesale	$3.07	0.00	$1.84 billion	0	3
MAB Mitchells & Butlers	Consumer Cyclical	GBX 230.05 +0.9%	-23,005.20	£1.37 billion	369,615	197,575
MITK Mitek Systems	Computer and Technology	$12.15 -0.2%	-173.55	$568.50 million	532,254	478,364
MITI Mitesco	Medical	$0.26 -36.4%	0.00	$1.47 million	375	1,386
MITPF Mithra Pharmaceuticals	Medical	$6.75	0.00	$0.00	0	1,600
MTH Mithras Investment Trust	Construction	GBX 241 +9,900.0%	0.00	£0.00	553	2,288
MTO Mitie Group	Industrials	GBX 115.60 +1.0%	1,651.43	£1.54 billion	4.22 million	1.94 million
MITFF Mitie Group	Industrials	$1.20	34.60	$0.00	0	100
MITFY Mitie Group	Business Services	$5.62 -1.7%	0.00	$1.88 billion	12,206	15,986
MGR Miton Group	Finance	GBX 56.10	12.75	£96.85 million	305,454	370,640
MINI Miton UK Microcap	Financial Services	GBX 49.80 +3.1%	-85.86	£47.13 million	171,789	152,891
MTLHF Mitsubishi Chemical Group	Basic Materials	$6.33	0.24	$0.00	0	800
MTLHY Mitsubishi Chemical Group	Basic Materials	$29.93	6.52	$8.52 billion	11	187
MSBHF Mitsubishi	Multi-Sector Conglomerates	$22.17 -2.3%	14.15	$0.00	13,027	30,408
MSBHY Mitsubishi	Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MIELF Mitsubishi Electric	Industrials	$15.70 -3.1%	17.64	$33.71 billion	1,129	721
MIELY Mitsubishi Electric	Industrials	$32.36 -0.8%	0.30	$0.00	32,757	47,545
MITEY Mitsubishi Estate	Real Estate	$18.29 -1.9%	23.45	$23.29 billion	44,736	44,202
MIUFY Mitsubishi HC Capital	Financial Services	$13.45	0.15	$0.00	2	588
MHVYF Mitsubishi Heavy Industries	Industrial Products	$9.13 +3.4%	21.13	$30.80 billion	4,174	12,975
MIMTF Mitsubishi Materials	Basic Materials	C$17.39	0.49	C$0.00	0	200
MMTOF Mitsubishi Motors	Consumer Cyclical	$3.30	0.02	$0.00	0	1,541
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$26.91	0.00	C$0.00	0	325
MUFG Mitsubishi UFJ Financial Group	Finance	$9.77 +0.9%	7.88	$120.54 billion	1.24 million	3.13 million
MITSY Mitsui & Co., Ltd.	Industrial Products	$915.50 -1.6%	9.56	$68.66 billion	5,092	2,082
MITUY Mitsui Chemicals	Basic Materials	$14.65	-0.16	$0.00	0	2,135
MTSFF Mitsui Fudosan	Real Estate	$10.55 -0.9%	0.00	$10.46 billion	382	5,373
MTSFY Mitsui Fudosan	Real Estate	$31.58 +0.3%	0.11	$0.00	9,696	6,694
MMSMY Mitsui Mining & Smelting	Industrials	$6.41	0.00	$0.00	0	5,171
MSLOY Mitsui O.S.K. Lines	Industrials	$14.59 +1.0%	0.12	$0.00	32,075	18,800
MIXT MiX Telematics	Computer and Technology	$14.55	58.20	$353.75 million	0	133,090
MZTFF Mizrahi Tefahot Bank	Financial Services	$34.68	0.00	$0.00	0	850
MFG Mizuho Financial Group	Finance	$3.83 +0.8%	10.64	$48.99 billion	401,590	1.09 million
MJTV MJ Biotech	Medical	$0.00	0.00	$0.00	0	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 496 +1.2%	1,710.34	£289.57 million	28,577	77,237
MJNE MJ	Finance	$0.00	0.00	$250,000.00	160,000	221,928
MJH MJ Hudson Group	Industrials	GBX 13.13	-437.50	£26.69 million	0	270,795
MKA Mkango Resources	Basic Materials	GBX 6.16 -5.2%	-616.00	£15.61 million	6.00 million	773,301
MKSI MKS Instruments	Computer and Technology	$113.06 -1.5%	-4.10	$7.58 billion	201,723	635,579
MLP MLP	Financial Services	€5.56	12.36	$607.65 million	18,478	203,095
MMEX MMEX Resources	Energy	0.00	0.00	$0.00	8.20 million	21.55 million
MMLTF MMG	Basic Materials	$0.35	15.81	$0.00	0	1,967
MPOHY MMI	Finance	$6.23	0.00	$0.00	0	5,825
MMRF MMRGlobal	Medical	$0.00	0.00	$0.00	200	N/A
MTC MMTec	Business Services	$1.62 +2.9%	0.00	$137.53 million	16,758	1.33 million
MTBLY Moatable	Computer and Technology	$0.48 +6.7%	-2.53	$8.64 million	3,279	23,542
MIG Mobeus Income & Growth 2 VCT	Financial Services	GBX 60 +1.7%	-545.45	£58.60 million	7,752	22,021
MIG4 Mobeus Income & Growth 4 VCT	Financial Services	GBX 68	-2,266.67	£75.18 million	1,675	14,864
MIX Mobeus Income & Growth VCT	Financial Services	GBX 57.50 +2.7%	-2,875.00	£94.46 million	7,764	20,245
MCG Mobico Group	Industrials	GBX 59.40 +1.5%	-123.75	£364.77 million	945,531	1.64 million
NXPGF Mobico Group	Transportation	$1.08	0.00	$663.22 million	0	N/A
BEEP Mobile Infrastructure	Finance	$3.50 +1.7%	0.00	$106.40 million	45,133	23,938
MOS Mobile Streams	Communication Services	GBX 0.04 +1.3%	-1.24	£2.42 million	30,835	13.77 million
MBT Mobile Tornado Group	Computer and Technology	GBX 1	-10.50	£4.18 million	23,150	229,500
MNDR Mobile-health Network Solutions	Medical	$20.21 +11.7%	0.00	$0.00	3.52 million	6.91 million
MOST MobileSmith	Computer and Technology	$0.00	0.00	$0.00	0	2,947
MBLY Mobileye Global	Auto/Tires/Trucks	$30.95 0.0%	-773.56	$24.95 billion	924,127	4.69 million
MOB Mobilicom	Industrial Products	$1.00 -2.7%	0.00	$4.81 million	880,776	228,370
MOBBW Mobilicom	Computer and Technology	$0.21	0.00	$0.00	1,400	6,850
MBO MobilityOne	Computer and Technology	GBX 5.18 -1.3%	460.00	£5.51 million	53,568	124,733
MOBQ Mobiquity Technologies	Business Services	$0.72	0.00	$3.72 million	1,406	19,752
MOBQW Mobiquity Technologies	Communication Services	$0.00	0.00	$0.00	0	6,617
MMIT Mobius Investment Trust	Financial Services	GBX 130 -0.6%	-2,166.67	£150.05 million	135,001	138,247
MFON Mobivity	Computer and Technology	$0.51 -17.9%	-2.83	$34.65 million	1,240	13,005
MOBX Mobix Labs	Computer and Technology	$1.87 -6.5%	0.00	$48.27 million	8,198	183,286
MOBXW Mobix Labs	Computer and Technology	$0.20 -9.1%	0.00	$0.00	6,201	44,697
MOD Mod Resources	Basic Materials	GBX 22.50	-17.31	£76.53 million	0	N/A
MODN Model N	Computer and Technology	$29.81 +0.0%	-35.49	$1.16 billion	745,480	541,394
MTGBF Modern Times Group MTG		$1.90	0.00	$0.00	0	1,150
MWG Modern Water plc (MWG.L)	Utilities	GBX 2.45 -6.8%	-2.04	£13.64 million	229,878	7.69 million
MRNA Moderna	Medical	$102.23 -1.2%	-8.24	$39.14 billion	915,983	4.17 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$83.71 -2.3%	19.74	$4.37 billion	427,557	980,341
MDV Modiv Industrial	Finance	$14.88 -0.1%	-10.48	$136.45 million	3,488	26,479
MODV ModivCare	Medical	$20.21 -2.6%	-1.40	$286.98 million	78,137	255,857
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	0	3,012
MODD Modular Medical	Medical	$1.70	-1.75	$37.23 million	24,356	197,632
MC Moelis & Company	Finance	$51.01 -0.5%	-141.69	$3.63 billion	99,084	622,720
MOGO Mogo	Business Services	$1.84 +1.1%	-3.35	$45.52 million	40,755	72,115
MOGO Mogo	Computer and Technology	C$2.55 +1.2%	-0.64	C$62.04 million	36,841	30,640
MOGU MOGU	Retail/Wholesale	$1.88 -1.1%	0.00	$15.45 million	1,056	3,005
MHK Mohawk Industries	Consumer Discretionary	$108.13 -0.1%	-15.63	$6.89 billion	231,347	708,864
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$4.18 +0.5%	-0.01	$0.00	13,223	23,306
MEN Molecular Energies	Energy	GBX 11.20 -13.8%	-10.77	£1.39 million	205,128	150,378
MOLN Molecular Partners	Medical	$3.91	-1.84	$142.21 million	280	4,641
MLLCF Molecular Partners	Medical	$3.80	0.00	$0.00	0	786
MTEM Molecular Templates	Medical	$1.50 -5.1%	-0.97	$8.06 million	30,977	54,105
MBRX Moleculin Biotech	Medical	$4.41 +3.0%	-0.32	$9.83 million	42,087	30,736
MOH Molina Healthcare	Medical	$363.89 +1.1%	19.38	$21.32 billion	149,602	391,696
TAP Molson Coors Beverage	Consumer Staples	$63.55 +0.0%	14.58	$13.71 billion	495,651	1.65 million
TAP.A Molson Coors Beverage	Consumer Defensive	$67.70	27.75	$0.00	35	420
TAP-A Molson Coors Beverage	Consumer Defensive	$67.70	0.00	$0.00	35	N/A
TAP-A Molson Coors Beverage	Consumer Defensive	$67.70	0.00	$0.00	35	N/A
GRWXF Molten Ventures	Financial Services	$2.66	0.00	$0.00	0	1,186
GROW Molten Ventures	Financial Services	GBX 221 +1.1%	-212.50	£382.68 million	1.86 million	742,281
MVCT Molten Ventures VCT	Financial Services	GBX 45	-4,500.00	£109.31 million	719,488	33,750
MAVT Momentum Multi-Asset Value Trust	Financial Services	GBX 142.50 +0.7%	-459.68	£38.97 million	0	46,037
MNTS Momentus	Aerospace	$0.38 -1.8%	-0.01	$4.57 million	84,763	1.73 million
MNTSW Momentus	Industrials	$0.01 -4.6%	0.00	$0.00	17,492	61,898
MOPHY Monadelphous Group	Industrials	C$8.72	5.49	C$0.00	0	100
MCRI Monarch Casino & Resort	Consumer Discretionary	$65.28 -6.2%	15.54	$1.23 billion	84,032	114,740
GBARF Monarch Mining	Basic Materials	C$0.00	0.00	C$0.00	0	40,865
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	0	N/A
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MONRF Moncler	Consumer Cyclical	$69.15	163.09	$0.00	120	4,193
MONRY Moncler	Consumer Cyclical	$71.00 +1.7%	167.45	$0.00	3,485	4,637
MNDY monday.com	Computer and Technology	$187.47 +1.5%	-2,677.76	$9.05 billion	406,721	804,193
MOND Mondee	Business Services	$2.21 +0.5%	-2.51	$184.65 million	25,385	153,132
MDLZ Mondelez International	Consumer Staples	$66.88 +0.6%	18.42	$90.05 billion	3.06 million	7.51 million
MNDI Mondi	Basic Materials	GBX 1,376.50 +1.0%	1,404.59	£6.07 billion	2.98 million	1.83 million
MONDY Mondi	Basic Materials	$34.70 +0.7%	0.00	$7.66 billion	9,641	17,718
MEAUF Moneta Gold	Basic Materials	$1.12	0.00	$0.00	3,111	14,561
ME Moneta Gold	Basic Materials	C$1.46	-4.29	C$117.97 million	81,198	37,638
MNXBF Monex Group	Financial Services	$5.76	0.50	$0.00	0	220
MNY MoneyHero	Finance	$2.11 +0.5%	-1.26	$63.24 million	383,916	1.18 million
MNYWW MoneyHero	Communication Services	$0.08 +0.1%	0.00	$0.00	3,200	38,366
ML MoneyLion	Business Services	$72.04 -0.4%	-15.04	$757.86 million	28,534	173,050
MONY Moneysupermarket.com Group	Communication Services	GBX 214 +2.9%	1,646.15	£1.15 billion	1.43 million	976,973
MNSKY Moneysupermarket.com Group	Communication Services	C$11.37	0.00	C$0.00	2	N/A
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	0	N/A
MDB MongoDB	Computer and Technology	$336.70 -1.8%	-135.77	$24.52 billion	432,326	1.37 million
MOAEF Mongolia Energy	Oils/Energy	$0.08	0.00	$3.14 million	0	28
YAK Mongolia Growth Group	Real Estate	C$1.42 +2.2%	4.30	C$38.31 million	6,000	20,348
SCTY Monitronics International	Industrial Products	$0.01 -90.0%	0.00	$0.00	200	213
MNKS Monks	Financial Services	GBX 1,128 +0.5%	112,800.00	£2.45 billion	823,401	422,637
MNCLU Monocle Acquisition	Industrials	$12.89	0.00	$0.00	0	17,669
MGRM Monogram Orthopaedics	Medical	$2.39 +1.7%	-3.03	$75.60 million	78,814	188,277
MPWR Monolithic Power Systems	Computer and Technology	$623.04 -2.3%	71.12	$30.32 billion	213,513	528,137
MNPR Monopar Therapeutics	Medical	$0.68 +3.1%	-1.11	$11.78 million	64,653	4.56 million
MONOY MonotaRO	Retail/Wholesale	$12.78 -1.1%	39.94	$6.41 billion	54,585	68,067
MNRO Monro	Consumer Discretionary	$30.16 +1.9%	28.19	$901.78 million	115,377	403,467
MRCC Monroe Capital	Finance	$7.10 +1.0%	355.18	$0.00	75,490	69,704
MNST Monster Beverage	Consumer Staples	$53.33 -1.7%	34.41	$55.50 billion	1.89 million	5.26 million
MAU Montage Gold	Basic Materials	C$1.23	-11.18	C$289.42 million	6,850	187,025
MAUTF Montage Gold	Basic Materials	$0.88 -4.1%	0.00	$0.00	1,600	39,139
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
AIRJ Montana Technologies	Business Services	$10.20 +2.6%	0.00	$181.56 million	38,039	91,666
AIRJW Montana Technologies	Industrials	$0.67 +6.3%	0.00	$0.00	1,000	170,329
MTE Montanaro European Smaller	Financial Services	GBX 134.50 -0.4%	747.22	£254.78 million	62,222	308,503
MTU Montanaro UK Smaller Companies	Financial Services	GBX 105.50 -0.7%	959.09	£176.59 million	128,898	305,983
MNTK Montauk Renewables	Oils/Energy	$3.48 -0.9%	31.64	$500.08 million	125,733	379,313
GLUE Monte Rosa Therapeutics	Medical	$5.91 +1.9%	-2.24	$296.39 million	101,127	148,870
MCACR Monterey Capital Acquisition	--	$0.11	0.00	$0.00	0	1,421
MCACU Monterey Capital Acquisition	Financial Services	$10.88	0.00	$0.00	0	854
MCACW Monterey Capital Acquisition	Financial Services	$0.03	0.00	$0.00	0	28,447
MCACU Monterey Capital Acquisition	Financial Services	$10.88	0.00	$0.00	0	854
MON Montero Mining and Exploration	Basic Materials	C$0.20 +2.6%	-20.00	C$9.06 million	77,000	109,916
MAACU Montes Archimedes Acquisition	Finance	$10.17	0.00	$0.00	21	51,250
MEG Montrose Environmental Group	Business Services	$41.16 +10.8%	-26.05	$1.26 billion	1.29 million	226,494
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.11 -8.3%	-11.26	$0.00	170,025	35,770
MMY Monument Mining	Basic Materials	C$0.15 -9.1%	-5.00	C$49.08 million	140,165	154,957
MCO Moody's	Finance	$371.65 -1.0%	42.57	$67.83 billion	316,408	712,757
MOG.B Moog	Aerospace	$155.07	28.88	$4.96 billion	25	86
MOG-A Moog	Industrials	$154.07 -0.9%	0.00	$0.00	95,686	N/A
MLEC Moolec Science	Consumer Staples	$1.34 -5.3%	0.00	$50.14 million	3.18 million	321,691
MLECW Moolec Science	Medical	$0.04 -11.1%	0.00	$0.00	22,051	26,015
MOO Moon River Capital	Financial Services	C$0.69 -1.4%	690.00	C$22.74 million	1,000	19,170
MLTX MoonLake Immunotherapeutics	Medical	$42.97 -1.2%	-56.54	$2.75 billion	119,595	463,026
MOON Moonpig Group	Consumer Cyclical	GBX 170.09 +0.8%	1,700.87	£583.93 million	261,866	628,844
MVVYF Moovly Media	Computer and Technology	$0.02 +2.0%	0.00	$0.00	1,200	22,369
TMOR More Acquisitions	Financial Services	GBX 0.59 +7.6%	0.00	£951,000.00	2.02 million	918,642
MGAM Morgan Advanced Materials	Industrials	GBX 288.02 +0.9%	1,800.12	£821.92 million	324,902	526,973
MCRUF Morgan Advanced Materials	Basic Materials	$3.68	0.00	$0.00	0	500
MGNS Morgan Sindall Group	Industrials	GBX 2,285 +0.9%	914.00	£1.06 billion	25,979	54,949
MS Morgan Stanley	Finance	$90.34 +0.3%	16.46	$146.95 billion	2.68 million	8.86 million
CAF Morgan Stanley China A Share Fund	Financial Services	$12.08 +0.1%	0.00	$0.00	11,878	60,863
MSDL Morgan Stanley Direct Lending	Finance	$21.29 +0.4%	6.80	$1.89 billion	6,771	152,015
MSDL Morgan Stanley Direct Lending	Finance	$21.21 -0.6%	6.78	$1.89 billion	27,012	108,142
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$6.95 +0.1%	0.00	$0.00	54,087	71,478
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$4.48 -0.2%	0.00	$0.00	107,166	231,476
IIF Morgan Stanley India Investment Fund	Finance	$22.64 +0.3%	0.00	$247.84 million	21,405	44,315
MRC Morguard	Real Estate	C$113.89 +2.6%	16.75	C$1.23 billion	100	1,917
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$11.22	8.08	$0.00	400	893
MRG.UN Morguard North American Residential REIT	Real Estate	C$15.42 -0.1%	3.30	C$581.95 million	7,663	22,245
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.30 -0.4%	-4.57	C$340.63 million	7,830	13,735
MGRUF Morguard Real Estate Investment Trust	Real Estate	$3.93	1.93	$0.00	0	475
MACAU Moringa Acquisition	Financial Services	$10.97	0.00	$0.00	0	180
MACA Moringa Acquisition	Unclassified	$11.22 +1.0%	0.00	$43.42 million	100	4,983
MACAU Moringa Acquisition	Financial Services	$10.97	0.00	$0.00	0	180
MACAW Moringa Acquisition	Financial Services	$0.08	0.00	$0.00	0	5,411
MORN Morningstar	Business Services	$291.82 -1.0%	88.97	$12.47 billion	29,701	127,293
MORF Morphic	Medical	$27.25 -2.2%	-7.81	$1.36 billion	91,870	503,633
MOR MorphoSys	Medical	$18.02 -0.1%	-11.55	$2.71 billion	145,146	1.79 million
MOR MorphoSys	Medical	€67.70	-12.24	$2.55 billion	122,121	153,687
MPSYF MorphoSys	Medical	$71.38	0.00	$0.00	0	36,212
MCL Morses Club	Finance	GBX 0.21 -35.4%	21.00	£282,000.00	12.54 million	12.80 million
MAB1 Mortgage Advice Bureau	Financial Services	GBX 900 +1.1%	3,913.04	£514.17 million	120,896	73,337
MORT Mortice	Business Services	GBX 14 +12.0%	2.64	£6.40 million	3,800	35,984
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.55	0.00	$3.98 million	7	325
MSMN Mosman Oil and Gas	Energy	GBX 0.02 +5.6%	-0.56	£2.35 million	202.87 million	315.09 million
MOSB Moss Bros Group	Business Services	GBX 21.60	-5.14	£21.77 million	23,861	217,767
MTC Mothercare	Consumer Cyclical	GBX 5.50 -1.8%	223.00	£31.01 million	100,203	89,862
MTFB Motif Bio	Medical	GBX 0.50	-0.03	£3.28 million	0	33.38 million
MOTNU Motion Acquisition		$11.44	0.00	$0.00	0	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$11.91	-559.44	$0.00	0	575
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$5.33 +4.3%	-2.13	$104.79 million	11,414	63,856
MSI Motorola Solutions	Computer and Technology	$337.79 -0.8%	34.02	$56.11 billion	155,241	611,109
MOTR Motorpoint Group	Consumer Cyclical	GBX 138	-1,971.43	£121.51 million	3,442	47,477
MSGM Motorsport Games	Consumer Discretionary	$2.46 +3.8%	-0.47	$8.41 million	102,189	194,539
MOTS Motus GI	Medical	$0.07 -11.1%	0.00	$340,000.00	77,129	1.46 million
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$1.40	8.09	$0.00	0	6,333
MCAA Mountain & Co. I Acquisition Corp.	Unclassified	$11.52	0.00	$198.84 million	4,201	99,932
MCAAU Mountain & Co. I Acquisition Corp.	Financial Services	$11.56	0.00	$0.00	0	1,758
MCAAW Mountain & Co. I Acquisition Corp.	Financial Services	$0.12	0.00	$0.00	0	12,039
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,235	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$18.00	28.13	$0.00	0	6,968
MCADU Mountain Crest Acquisition Corp. II		$11.54 -1.2%	0.00	$0.00	400	22,916
MCAE Mountain Crest Acquisition Corp. III	Unclassified	$3.70 -1.2%	0.00	$26.10 million	12,539	51,781
MCAFR Mountain Crest Acquisition Corp. IV		$0.19 +0.3%	0.00	$0.00	2,000	21,111
MCAG Mountain Crest Acquisition Corp. V	Unclassified	$10.69	0.00	$33.89 million	0	5
MCAGR Mountain Crest Acquisition Corp. V		$0.10	0.00	$0.00	10	4,543
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.75	0.00	$0.00	0	828
MPVDF Mountain Province Diamonds	Basic Materials	$0.13 -6.9%	-0.72	$27.42 million	788	63,212
MPVD Mountain Province Diamonds	Basic Materials	C$0.17 -5.6%	0.71	C$35.95 million	276,601	130,448
MOGP Mountfield Group	Industrials	GBX 0.32 +1.6%	3.20	£814,000.00	39.53 million	56.62 million
MTVW Mountview Estates	Real Estate	GBX 9,720 +1.0%	1,423.13	£379.08 million	10	456
MOV Movado Group	Retail/Wholesale	$24.87 +0.5%	12.07	$550.37 million	40,892	192,778
MOVE Movano	Medical	$0.49 +2.1%	-0.75	$26.97 million	23,018	201,945
MVLA Movella	Business Services	$0.03 +8.7%	0.00	$1.27 million	8,130	281,690
MVLAW Movella	Computer and Technology	$0.06	0.00	$0.00	0	33,923
MITQ Moving iMage Technologies	Business Services	$0.50 -5.0%	-2.64	$5.26 million	184	32,268
MHGVY Mowi ASA	Consumer Staples	$16.91 -0.3%	18.18	$0.00	40,149	24,528
MP MP Materials	Basic Materials	$16.52 -1.5%	127.09	$2.94 billion	1.79 million	3.63 million
MPAC Mpac Group	Industrials	GBX 430 +1.2%	3,307.69	£88.02 million	40,303	78,178
MPZZF MPC Container Ships ASA	Industrials	$1.22 +1.7%	0.00	$0.00	11,269	70,079
XDSL mPhase Technologies	Computer and Technology	$0.00	0.00	$252,000.00	0	17,824
MPLX Mplx	Oils/Energy	$40.23 +0.6%	10.56	$40.66 billion	753,019	2.16 million
MPMQ MPM	Basic Materials	$31.85	0.00	$0.00	0	59,352
MPM Mporium Group	Computer and Technology	GBX 0.50 -82.6%	-0.25	£5.22 million	1.96 million	4.52 million
MPXOF MPX International	Medical	$0.00	0.00	$0.00	0	10,288
MRPLY Mr Price Group	Consumer Cyclical	$8.62	1.04	$0.00	20	3,956
COOP Mr. Cooper Group	Finance	$76.11 +0.5%	10.37	$4.97 billion	76,278	472,147
MRC MRC Global	Industrial Products	$11.74 +0.9%	11.29	$990.74 million	81,661	573,376
MSI MS INTERNATIONAL	Industrials	GBX 810 -1.5%	1,928.57	£132.19 million	11,787	10,879
MSADY MS&AD Insurance Group	Finance	$16.80 -3.2%	10.63	$27.01 billion	65,635	155,622
MSA MSA Safety	Industrial Products	$185.79 -0.1%	128.13	$7.31 billion	25,872	138,567
MSM MSC Industrial Direct	Industrial Products	$91.43 +0.4%	16.41	$5.15 billion	93,440	484,530
RWAYL MSCI ACWI exAU/CONSUMER GRTR US	--	$24.94 0.0%	0.00	$0.00	356	4,153
MSCI MSCI	Computer and Technology	$502.98 -1.7%	34.93	$39.85 billion	966,566	453,637
MSDAU MSD Acquisition	Finance	$10.22	0.00	$0.00	0	35,615
LIFW MSP Recovery	Medical	$0.86 -8.7%	0.00	$119.61 million	256,944	2.04 million
LIFW MSP Recovery	Medical	$0.94 +1.2%	0.00	$130.97 million	638,967	4.98 million
LIFWW MSP Recovery	Medical	$0.01	0.00	$0.00	142,300	296,314
LIFWZ MSP Recovery	Medical	$0.05 -16.7%	0.00	$0.00	102	9,456
MCPB Mt. Carmel Public Utility	Utilities	$23.00	0.00	$0.00	0	275
MTB MTB Metals	Basic Materials	C$0.04 -12.5%	-1.17	C$4.08 million	251,000	181,805
MTNOY MTN Group	Computer and Technology	$4.50 -0.1%	0.00	$0.00	54,557	78,664
MTCPY MTR	Industrials	$9.28	0.00	$0.00	1	480
MPTI M-tron Industries	Construction	$24.85 -4.8%	19.57	$69.58 million	36,749	80,122
MTUAY MTU Aero Engines	Aerospace	$113.24 +0.1%	-104.85	$12.19 billion	4,449	5,601
MTX MTU Aero Engines	Industrials	€212.00 -0.3%	-110.99	$11.40 billion	105,896	178,994
MTYFF MTY Food Group	Consumer Cyclical	$33.50	23.76	$0.00	5,266	5,019
MTY MTY Food Group	Consumer Cyclical	C$46.67 -0.3%	10.98	C$1.13 billion	17,970	50,885
CTLE Mucinno	Industrials	$0.01	-0.04	$0.00	3,811	62.44 million
MLI Mueller Industries	Industrial Products	$52.54 +1.1%	9.89	$5.97 billion	228,940	647,416
MWA Mueller Water Products	Industrial Products	$15.94 +3.9%	31.88	$2.49 billion	985,964	1.04 million
MUL Mulberry Group	Consumer Cyclical	GBX 122.60 +19.0%	4,086.67	£73.66 million	1,210	4,354
MULG Muliang Viagoo Technology	Basic Materials	$2.55	0.00	$0.00	0	N/A
MULN Mullen Automotive	Auto/Tires/Trucks	$2.90 +0.7%	0.00	$19.00 million	435,606	736,046
MLLGF Mullen Group	Industrials	$10.49 -5.2%	10.54	$0.00	300	1,850
MTL Mullen Group	Industrials	C$14.31	9.87	C$1.26 billion	42,720	139,788
MWG Multi Ways	Industrial Products	$0.34 +4.8%	0.00	$8.31 million	7,596	80,677
MCHOY MultiChoice Group	Communication Services	$6.29 +5.0%	0.00	$0.00	800	7,459
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MMV MultiMetaVerse	Consumer Discretionary	$0.68	0.00	$4.15 million	81,114	63,364
MMVWW MultiMetaVerse	Communication Services	$0.02	0.00	$0.00	0	2,814
MPLN MultiPlan	Medical	$0.74 +1.5%	-4.91	$474.45 million	885,386	1.50 million
MSAI MultiSensor AI	Computer and Technology	$2.73 +9.2%	0.00	$14.14 million	7,945	182,581
MSAIW MultiSensor AI	Computer and Technology	$0.05 -11.6%	0.00	$0.00	4,102	49,009
FRU Multitude	Financial Services	€5.20 -3.3%	10.20	$112.42 million	4,594	13,379
SBN Mulvihill S Split	Financial Services	C$2.61 -3.3%	-3.22	C$1.33 million	100	414
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Finance	$43.81 +0.2%	11.20	$59.78 billion	75,945	29,376
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€409.10 -0.5%	12.08	$55.06 billion	272,721	732,414
MYBF Muncy Bank Financial	Financial Services	$33.00	11.00	$0.00	600	962
CCFN Muncy Columbia Financial	Financial Services	$29.00 -3.3%	9.27	$0.00	515	1,598
MMNNF Munters Group AB (publ)	Industrials	C$13.65	0.00	C$0.00	5	380
MURA Mural Oncology	Medical	$3.73 -0.8%	0.00	$63.11 million	100,028	266,859
MRNO Murano Global Investments	Finance	$8.80 -16.2%	0.00	$124.43 million	80,946	206,000
MRAAY Murata Manufacturing	Industrial Products	$8.91 -1.7%	21.73	$36.13 billion	273,061	274,010
MUR Murgitroyd Group	Business Services	GBX 670	20.30	£62.37 million	1,500	3,455
MUR Murphy Oil	Oils/Energy	$45.33 +0.1%	10.74	$6.92 billion	336,400	1.84 million
MUSA Murphy USA	Oils/Energy	$412.66 -2.0%	16.18	$8.59 billion	60,980	204,581
MUT Murray Income Trust	Financial Services	GBX 836 +0.5%	1,161.11	£894.94 million	229,777	162,743
MYI Murray International	Financial Services	GBX 244 +0.6%	1,161.90	£1.51 billion	578,773	788,016
GRIL Muscle Maker	Retail/Wholesale	$0.22 -9.9%	-0.90	$7.23 million	153,063	364,840
MMAG musicMagpie	Consumer Cyclical	GBX 6.83 +9.2%	-97.50	£6.73 million	200,854	762,644
MBIO Mustang Bio	Medical	$0.39 +1.6%	-0.07	$4.05 million	131,857	176,727
MUST Mustang Energy	Financial Services	GBX 30.60	-235.38	£3.72 million	0	247,870
MGROF MustGrow Biologics	Basic Materials	C$0.81	0.00	C$0.00	1,100	1,708
MVO MV Oil Trust	Oils/Energy	$9.65 +1.3%	6.56	$110.98 million	25,186	57,501
MVBF MVB Financial	Financial Services	$19.88	8.28	$255.26 million	4,539	30,112
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MXO MX Oil	Oils/Energy	GBX 0.32 -3.0%	-0.01	£14.31 million	27.66 million	69.82 million
MYSZ My Size	Computer and Technology	$0.51 +10.7%	-0.12	$1.85 million	125,017	167,712
MIL Myanmar Investments International	Financial Services	GBX 0.03 -16.7%	-0.08	£11,000.00	277,500	25,183
SHWE Myanmar Strategic	Finance	GBX 9.50 -20.8%	-4.64	£278,000.00	0	222
MYX MYCELX Technologies	Industrials	GBX 54 +2.9%	-540.00	£12.41 million	34,586	22,406
MICLF Mycronic AB (publ)	Industrials	$26.25	0.00	$0.00	300	N/A
MYCOF Mydecine Innovations Group	Medical	$0.01 -49.2%	0.00	$0.00	462	23,842
MYE Myers Industries	Industrial Products	$21.19 +1.0%	16.05	$782.76 million	37,383	259,171
MHC MyHealthChecked	Medical	GBX 10.38 -3.5%	316.67	£5.40 million	22,393	104,924
MYMD MyMD Pharmaceuticals	Medical	$2.45 +8.9%	-0.45	$5.29 million	36,569	198,007
MYMX Mymetics	Medical	$0.01	-0.25	$2,000.00	1	N/A
MYNA Mynaric	Computer and Technology	$5.65 +1.3%	0.00	$127.75 million	1,516	6,780
MYND Mynd.ai	Consumer Discretionary	C$3.30 +0.6%	0.00	C$150.65 million	10,084	10,003
MYO Myomo	Medical	$2.83 +4.0%	-10.11	$80.63 million	64,036	374,502
MYRG MYR Group	Utilities	$159.72 -0.7%	29.47	$2.67 billion	16,730	134,032
MYRX Myrexis	Medical	$0.01	0.00	$0.00	0	1,280
MYGN Myriad Genetics	Medical	$18.63 -0.1%	-5.82	$1.67 billion	195,392	622,616
MYSL MySale Group	Consumer Cyclical	GBX 2.26 +0.2%	-2.82	£23.46 million	31,617	3.51 million
MYSQ MySQUAR		GBX 0.29 +∞	0.00	£0.00	0	13.89 million
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$3.85 +6.1%	-11.00	$327.25 million	75,303	60,723
MYTHY Mytilineos	Industrials	$35.44	0.00	$0.00	1	1,122

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - M

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info