MEVO M Evo Global Acquisition Corp II | | $9.90
+0.1% | N/A | $297 million | 17,400 | 45,519 |
WINK M Winkworth | Real Estate | GBX 175
+0.7% | 14.25 | £22.59 million | 3,963 | 5,547 |
SAA M&C Saatchi | Communication Services | GBX 143
+2.1% | N/A | £169.01 million | 326,774 | 254,050 |
MFBP M&F Bancorp | Finance | $26.00
+3.3% | 20.00 | $50.44 million | 500 | 1,355 |
MGCI M&G Credit Income Investment | Financial Services | GBX 91
| 15.50 | £187.04 million | 325,752 | 508,601 |
MNG M&G | Financial Services | GBX 308.90
+0.0% | 25.11 | £7.36 billion | 3.01 million | 40.28 million |
MGPUF M&G | Financial Services | $4.15
| N/A | $0.00 | 300 | 1,950 |
MTB M&T Bank | Finance | $206.75
+0.2% | 11.58 | $30.28 billion | 882,003 | 1.17 million |
MPE M.P. Evans Group | Consumer Defensive | GBX 1,894.72
+0.7% | 8.95 | £991.35 million | 115,619 | 220,899 |
MWE M.T.I Wireless Edge | Computer and Technology | GBX 63
+1.4% | 10.81 | £54.30 million | 152,357 | 212,562 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
MHO M/I Homes | Construction | $122.35
-1.2% | 9.21 | $3.13 billion | 177,413 | 245,237 |
MTHRF M3 | Medical | $8.55
| 0.30 | $0.00 | 0 | 3,413 |
MBAVU M3-Brigade Acquisition V | Finance | $10.35
| N/A | $0.00 | 4 | 836 |
MBAV M3-Brigade Acquisition V | Financial Services | $10.81
0.0% | N/A | $388.48 million | 4,700 | 34,947 |
MAANF Maanshan Iron & Steel | Basic Materials | $0.36
| 17.20 | $0.00 | 0 | 1,450 |
MAAS Maase | Financial Services | $10.24
+7.6% | N/A | $163.02 million | 48,314 | 137,151 |
MBUMY Mabuchi Motor | Consumer Cyclical | $9.94
| 0.19 | $0.00 | 0 | 383 |
MBVXQ MabVax Therapeutics | Medical | $0.02
| N/A | $0.00 | 1,333 | N/A |
MMS Macarthur Minerals | Basic Materials | C$0.01
| N/A | C$2.23 million | 179,000 | 210,288 |
MCIM Macau Capital Investments | Finance | $0.00
| N/A | $0.00 | 0 | 0 |
MPO Macau Property Opportunities | Real Estate | GBX 7.60
+23.1% | N/A | £4.70 million | 15,880 | 58,180 |
BMK MacDonald Mines Exploration | Basic Materials | C$0.09
-10.5% | N/A | C$3.24 million | 26,780 | 67,505 |
MACE Mace Security International | Basic Materials | $0.02
| N/A | $1.05 million | 0 | 111,581 |
MAC Macerich | Finance | $21.95
+0.3% | N/A | $5.74 billion | 3.31 million | 2.41 million |
MACF Macfarlane Group | Consumer Cyclical | GBX 63.80
+0.6% | 16.03 | £98.79 million | 59,283 | 390,981 |
MNR Mach Natural Resources | Energy | $14.93
+1.1% | 19.39 | $2.51 billion | 1.14 million | 594,742 |
MKZR Mackenzie Realty Capital | Finance | $2.45
+3.8% | N/A | $4.83 million | 6,735 | 25,923 |
MTSI MACOM Technology Solutions | Computer and Technology | $358.98
+0.8% | 155.40 | $27.39 billion | 1.76 million | 1.34 million |
MQBKY Macquarie Group | Financial Services | $174.50
-0.5% | 41.74 | $0.00 | 24,349 | 20,686 |
BMA Macro Bank | Finance | $68.44
-5.7% | 20.80 | $4.37 billion | 208,767 | 322,413 |
MCESF Macro Enterprises | Energy | $3.09
| N/A | $0.00 | 0 | 11,205 |
MCR Macro Enterprises | Basic Materials | C$4.00
| N/A | C$126.03 million | 360 | 115,138 |
MGNX MacroGenics | Medical | $4.52
+3.9% | N/A | $287.31 million | 1.70 million | 1.14 million |
M Macy's | Retail/Wholesale | $19.10
+3.1% | 8.23 | $5.04 billion | 6.46 million | 6.80 million |
MVN Madalena Energy | Energy | C$0.08
-5.9% | N/A | C$43.53 million | 111,000 | 114,547 |
MTEC Made Tech Group | Computer and Technology | GBX 37.50
-1.8% | 32.33 | £56.73 million | 321,698 | 464,976 |
MAIR Madison Air Solutions | Manufacturing | $38.83
+1.2% | N/A | $18.98 billion | 1.35 million | 3.55 million |
MCBK Madison County Financial | Finance | $30.36
| N/A | $81.06 million | 0 | 364 |
MCN Madison Covered Call & Equity Strategy Fund | Financial Services | $5.83
+0.3% | N/A | $0.00 | 62,071 | 68,655 |
MPC Madison Pacific Properties | Real Estate | C$5.30
| 12.05 | C$315.15 million | 0 | 1,329 |
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad) The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings.
Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds.
If any of these are in your portfolio, now is the time to review your positions. See the 5 stocks to avoid |
MSET Madison Sports & Entertainment | Consumer Cyclical | C$0.01
| N/A | C$0.00 | 50,000 | 28,054 |
MSGE Madison Square Garden Entertainment | Consumer Discretionary | $68.72
-0.5% | 67.37 | $2.78 billion | 265,718 | 362,468 |
MDGL Madrigal Pharmaceuticals | Medical | $511.82
-2.0% | N/A | $11.80 billion | 258,876 | 347,183 |
MNO Maestrano Group | Computer and Technology | GBX 107
-6.6% | N/A | £487.76 million | 2.08 million | 842,178 |
MAG MAG Silver | Basic Materials | C$34.38
+2.9% | 34.73 | C$3.56 billion | 146,911 | 281,816 |
MGLUY Magazine Luiza | Consumer Cyclical | $5.06
-4.2% | N/A | $0.00 | 105 | 313 |
MAL Magellan Aerospace | Industrials | C$27.21
+1.4% | 34.44 | C$1.55 billion | 62,325 | 43,312 |
MALJF Magellan Aerospace | Industrials | $19.85
+3.9% | 20.83 | $0.00 | 2,325 | 2,506 |
MGLLF Magellan Financial Group | Financial Services | C$6.40
| N/A | C$0.00 | 0 | 100 |
MAGE Magellan Gold | Basic Materials | $0.14
+11.6% | N/A | $0.00 | 19,160 | 14,017 |
MEGL Magic Empire Global | Finance | $1.13
+2.7% | N/A | $4.59 million | 10,192 | 22,163 |
MGIC Magic Software Enterprises | Computer and Technology | $17.38
| 21.46 | $853.36 million | 0 | 42,850 |
MGLQF Magna Gold | Basic Materials | C$0.01
| N/A | C$0.00 | 0 | 75,780 |
MGA Magna International | Auto/Tires/Trucks | $59.33
-0.4% | 24.82 | $16.27 billion | 1.00 million | 1.86 million |
MG Magna International | Consumer Cyclical | C$81.58
-1.8% | 34.42 | C$22.55 billion | 1.98 million | 1.45 million |
MGMNF Magna Mining | Basic Materials | $1.64
-7.9% | N/A | $0.00 | 115,260 | 140,715 |
MTT Magna Terra Minerals | Basic Materials | C$0.15
-6.3% | 15.00 | C$16.25 million | 22,695 | 112,676 |
MX Magnachip Semiconductor | Computer and Technology | $4.32
+6.0% | N/A | $157.24 million | 1.27 million | 837,560 |
MAGAA Magna-Lab | Medical | $0.01
| 0.05 | $10 thousand | 0 | 3,117 |
MAGN Magnera | Construction | $10.35
+0.5% | N/A | $370.53 million | 399,364 | 473,859 |
MNSEF Magnis Energy Technologies | Industrials | $0.00
| N/A | $0.00 | 0 | 88,773 |
MGNI Magnite | Computer and Technology | $13.39
| 12.88 | $1.92 billion | 2.55 million | 2.39 million |
MAGH Magnitude International | Construction | $6.76
+9.2% | N/A | $236.60 million | 2.34 million | 514,715 |
MGY Magnolia Oil & Gas | Energy | $30.18
+1.0% | 17.54 | $5.58 billion | 1.84 million | 2.85 million |
MGI Magnum Goldcorp | Basic Materials | C$0.13
-13.3% | N/A | C$5.02 million | 21,500 | 12,480 |
MGYR Magyar Bancorp | Finance | $17.38
-0.2% | 9.76 | $112.33 million | 2,022 | 4,806 |
MYTAY Magyar Telekom Tavkozlesi Nyrt | Utilities | $29.53
| 8.34 | $5.69 billion | 0 | N/A |
MAHMF Mahindra & Mahindra | Consumer Cyclical | $35.00
| 0.46 | $0.00 | 0 | 714 |
MAIA MAIA Biotechnology | Medical | $1.23
-2.4% | N/A | $74.78 million | 556,803 | 914,118 |
MDNL Maiden Lane Jewelry | Retail/Wholesale | $1.00
| N/A | $0.00 | 0 | N/A |
MLRYY Mail Ru Group | Computer and Technology | $0.90
| N/A | $215.70 million | 0 | N/A |
MAIN Main Street Capital | Finance | $50.53
-0.9% | 10.64 | $4.70 billion | 721,432 | 729,219 |
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund | | $15.09
+1.7% | N/A | $0.00 | 174,368 | 190,001 |
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund | Financial Services | $14.97
-0.6% | N/A | $0.00 | 51,198 | 61,916 |
MNSBP MainStreet Bancshares | Financial Services | $24.85
+0.2% | N/A | $0.00 | 5,146 | 1,518 |
MNSB MainStreet Bank | Finance | $22.41
+0.1% | 11.26 | $159.56 million | 43,336 | 53,754 |
MEQ Mainstreet Equity | Real Estate | C$166.70
-0.8% | 8.27 | C$1.55 billion | 8,878 | 9,924 |
MEQYF Mainstreet Equity | Real Estate | $121.50
| 20.42 | $0.00 | 41 | 667 |
MAI Maintel | Communication Services | GBX 85
-11.0% | N/A | £12.21 million | 780 | 48,846 |
MYNZ Mainz Biomed | Medical | $3.30
-4.6% | N/A | $29.90 million | 26.50 million | 371,589 |
QUCY Mainz Biomed | Manufacturing | $2.52
-23.6% | N/A | $31.54 million | 9.82 million | 10.43 million |
MASN Maison Luxe | Retail/Wholesale | $0.00
+25.0% | N/A | $319 thousand | 8,534 | 8.12 million |
MSS Maison Solutions | Consumer Discretionary | $0.97
-2.2% | N/A | $2.96 million | 58,622 | 165,250 |
MDOUF Maisons du Monde | Consumer Cyclical | $2.30
| N/A | $0.00 | 0 | 1,133 |
MAJE Majedie Investments | Financial Services | GBX 274.52
-1.3% | 12.15 | £147.34 million | 27,520 | 24,585 |
MJCO Majesco | Computer and Technology | $16.00
+0.2% | N/A | $693.97 million | 903,400 | 44,007 |
MAJCQ Majestic Capital | Finance | $0.00
| N/A | $0.00 | 0 | 0 |
MDI Major Drilling Group International | Basic Materials | C$15.34
-4.6% | 85.22 | C$1.26 billion | 137,966 | 242,964 |
MJDLF Major Drilling Group International | Basic Materials | $11.42
-2.6% | N/A | $0.00 | 12,187 | 28,853 |
MMYT MakeMyTrip | Computer and Technology | $41.46
-7.7% | 86.38 | $4.61 billion | 2.22 million | 1.68 million |
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) In the next 3 minutes…
James Altucher – legendary investor and venture capitalist…
And someone who’s known for playing his cards “close to the vest”…
Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO… Click here to watch this short 3-minute video now. |
MKTAY Makita | Consumer Discretionary | $35.54
-0.3% | 17.86 | $9.40 billion | 70,856 | 18,181 |
MKO Mako Mining | Manufacturing | C$11.16
-0.4% | 27.22 | C$977.23 million | 159,608 | 156,527 |
MLACU Malacca Straits Acquisition | Financial Services | $10.69
| N/A | $0.00 | 2 | 1,050 |
MLGF Malaga Financial | Finance | $22.00
| 9.80 | $217.69 million | 10 | 3,461 |
MLYBY Malayan Banking Berhad | Financial Services | $5.83
+1.4% | 4.01 | $0.00 | 331 | 1,631 |
MBUU Malibu Boats | Consumer Discretionary | $24.86
-3.0% | N/A | $488.25 million | 300,477 | 305,939 |
MACUU Mallard Acquisition | Finance | $10.13
| N/A | $0.00 | 101 | 1,300 |
MNKKQ Mallinckrodt | Medical | $0.02
| N/A | $1.70 million | 0 | 548,094 |
MLVN Malvern International | Consumer Defensive | GBX 21.10
-4.1% | 55.53 | £7.06 million | 206 | 34,449 |
MAMA Mama's Creations | Consumer Staples | $15.38
-0.3% | 128.17 | $625.35 million | 310,661 | 423,409 |
TUSK Mammoth Energy Services | Energy | $3.19
| 15.19 | $153.66 million | 586,253 | 288,349 |
MTH Mammoth Resources | Basic Materials | C$0.04
| N/A | C$4.26 million | 5,371 | 71,457 |
EMG Man Group | Financial Services | GBX 281.60
| 18.77 | £3.15 billion | 2.67 million | 13.74 million |
MNGPF Man Group | Finance | $3.89
| 132.81 | $0.00 | 0 | 5,621 |
MNGPY MAN GRP PLC/ADR | Finance | $1.79
+1.4% | N/A | $2.89 billion | 800 | 4,517 |
MAGOY MAN | Industrials | $8.46
| N/A | $0.00 | 0 | 532 |
MAN MAN | Industrials | €74.00
| N/A | €0.00 | 3 | N/A |
MAWHY Man Wah | Consumer Discretionary | $10.20
| N/A | $1.98 billion | 3,429 | 2,724 |
MAWHF Man Wah | Consumer Cyclical | $0.55
| 1.06 | $0.00 | 0 | 15,500 |
MAAQ Mana Capital Acquisition | Manufacturing | $1.39
-10.3% | N/A | $11.29 million | 144,715 | 33,075 |
MDO Manado Gold | Basic Materials | C$0.05
-10.0% | N/A | C$450 thousand | 18,000 | 29,000 |
MNL Manchester & London | Financial Services | GBX 1,035.40
-2.9% | 5.56 | £405.34 million | 59,755 | 43,925 |
MANU Manchester United | Consumer Discretionary | $19.80
-1.1% | N/A | $3.41 billion | 270,406 | 334,900 |
MNDJF Mandalay Resources | Basic Materials | C$3.92
| 95.87 | C$0.00 | 0 | 28,528 |
MND Mandalay Resources | Basic Materials | C$5.40
| 11.89 | C$357.64 million | 0 | 133,123 |
MDOMF Mandom | Consumer Defensive | $16.00
| 23.19 | $772.30 million | 0 | 725 |
MANE MANE | Manufacturing | $99.91
-0.5% | N/A | $4.17 billion | 289,836 | 505,253 |
MNXXF Manganese X Energy | Basic Materials | $0.08
+3.1% | N/A | $0.00 | 3,016 | 101,643 |
MGRX Mangoceuticals | Medical | $0.41
+2.0% | N/A | $7.01 million | 292,519 | 8.42 million |
MANH Manhattan Associates | Computer and Technology | $135.42
-0.9% | 37.93 | $8.01 billion | 605,808 | 779,512 |
LOAN Manhattan Bridge Capital | Finance | $4.17
-0.7% | 9.48 | $47.66 million | 10,886 | 27,537 |
MWTCY Manila Water | Utilities | C$18.00
-0.7% | 0.31 | C$0.00 | 100 | 200 |
MNX Manitex Capital | Financial Services | C$0.08
-25.0% | N/A | C$950 thousand | 1,500 | 80,625 |
MEI Manitok Energy | Manufacturing | C$0.04
| N/A | C$12.73 million | 833,668 | 493,543 |
MTU Manitou Gold | Basic Materials | C$0.06
-8.3% | N/A | C$18.95 million | 47,000 | 1.05 million |
MTEX Mannatech | Medical | $4.21
+2.2% | N/A | $8.13 million | 19,477 | 24,454 |
MNKD MannKind | Medical | $2.96
-1.0% | N/A | $914.49 million | 4.54 million | 5.72 million |
MANO Manolete Partners | Industrials | GBX 37
| 26.24 | £16.21 million | 136,225 | 79,078 |
MAN ManpowerGroup | Business Services | $27.20
-1.7% | N/A | $1.27 billion | 736,385 | 1.25 million |
MNSF Mansfelder Metals | Medical | $0.00
| N/A | $0.00 | 0 | N/A |
MFC Manulife Financial | Financial Services | C$52.06
+0.7% | 16.96 | C$86.88 billion | 9.39 million | 6.13 million |
MFC Manulife Financial | Finance | $37.83
-1.1% | 15.01 | $63.26 billion | 2.23 million | 2.27 million |
MFX Manx Financial Group | Financial Services | GBX 24
-11.1% | 3.85 | £31.97 million | 197,711 | 76,767 |
MBGNF Many Bright Ideas Technologies | Medical | $0.01
| N/A | $0.00 | 0 | 600 |
M5Z Manz | Computer and Technology | €1.17
| N/A | €12.05 million | 40,167 | 10,424 |
IVFZF Mapath Capital | Finance | $0.01
| N/A | $261 thousand | 0 | N/A |
MPFRF Mapfre | Financial Services | $5.00
| 19.50 | $0.00 | 0 | 4,933 |
MPFRY Mapfre | Financial Services | $10.42
| 20.32 | $0.00 | 7 | 1,847 |
MGM Maple Gold Mines | Basic Materials | C$3.33
-3.5% | N/A | C$233.34 million | 48,480 | 131,979 |
MGMLF Maple Gold Mines | Basic Materials | C$2.44
-5.3% | N/A | C$0.00 | 59,954 | 91,236 |
Elon Musk’s $1 Quadrillion AI IPO (Ad) $1 quadrillion would be enough to send a $2.8 million check to every man, woman, and child in America. That is the scale of what analysts are calling the biggest AI IPO in history.And right now, you can claim a stake before the company goes public, starting with just $500.Elon Musk is predicting this investment could climb 1,000x from here. Early access is available today. Claim Your Stake Now |
MFI Maple Leaf Foods | Consumer Defensive | C$28.69
+2.5% | 6.81 | C$3.57 billion | 281,979 | 309,365 |
MLFNF Maple Leaf Foods | Consumer Defensive | $20.45
+0.6% | 2.32 | $0.00 | 31,955 | 25,030 |
MGW Maple Leaf Green World | | C$0.79
+777.8% | N/A | C$111.69 million | 56,653 | 1.71 million |
CART Maplebear | Retail/Wholesale | $40.98
0.0% | 22.89 | $9.63 billion | 4.38 million | 4.81 million |
MAPIF Mapletree Industrial Trust | Real Estate | $1.59
| N/A | $0.00 | 0 | 1,786 |
MAPGF Mapletree Logistics Trust | Real Estate | $0.86
| 7.33 | $0.00 | 0 | 5,954 |
MPCMF Mapletree Pan Asia Commercial Trust | Real Estate | $1.07
| N/A | $0.00 | 0 | 5,289 |
MPLT Maplight Therapeutics | Manufacturing | $27.08
+2.2% | N/A | $1.15 billion | 186,521 | 236,178 |
MAQCU Maquia Capital Acquisition | | $11.69
| N/A | $0.00 | 0 | 35,425 |
MAQC Maquia Capital Acquisition | Business Services | $2.00
| N/A | $10.44 million | 0 | 1,292 |
MBBC Marathon Bancorp, Inc. /MD/ | Financial Services | $14.56
+2.1% | 38.30 | $42.94 million | 1,608 | 15,512 |
MARA Marathon Digital | Finance | $12.44
+2.1% | N/A | $4.74 billion | 35.21 million | 46.58 million |
MGDPF Marathon Gold | Basic Materials | $0.59
+2.4% | N/A | $0.00 | 125,000 | 173,683 |
MPC Marathon Petroleum | Energy | $262.86
+1.3% | 17.16 | $76.74 billion | 1.76 million | 2.51 million |
MRVI Maravai LifeSciences | Medical | $4.22
+3.4% | N/A | $1.09 billion | 2.20 million | 1.72 million |
GATE Marblegate Acquisition | Financial Services | $36.05
| N/A | $417.53 million | 0 | N/A |
GATEU Marblegate Acquisition | Financial Services | $30.28
| N/A | $0.00 | 0 | 2,241 |
GATEW Marblegate Acquisition | Financial Services | $0.17
| N/A | $0.00 | 0 | 147,764 |
MCHX Marchex | Computer and Technology | $1.66
| N/A | $72.89 million | 19,626 | 16,475 |
MMI Marcus & Millichap | Finance | $28.23
-2.9% | N/A | $1.07 billion | 367,479 | 266,748 |
MCS Marcus | Consumer Discretionary | $17.78
-0.3% | 41.34 | $546.19 million | 125,357 | 148,176 |
MAC Marechale Capital | Financial Services | GBX 2.10
+9.8% | N/A | £2.45 million | 130,611 | 309,642 |
MRX Marex Group plc Ordinary Shares | | $54.47
-3.2% | 12.38 | $3.97 billion | 1.36 million | 931,479 |
MRRTY Marfrig Global Foods | Consumer Defensive | $3.35
-0.9% | N/A | $0.00 | 79,726 | 19,426 |
MRGO Margo Caribe | Consumer Staples | $6.90
| 7.11 | $0.00 | 0 | N/A |
MFM Marifil Mines | Basic Materials | C$0.05
-9.1% | N/A | C$5.05 million | 48,000 | 56,332 |
CROJF Marimaca Copper | Basic Materials | $2.16
| N/A | $0.00 | 300 | 1,516 |
MARIF Marimaca Copper | Basic Materials | $5.77
-2.9% | N/A | $0.00 | 63,062 | 21,889 |
MRMD MariMed | Medical | $0.07
-2.1% | N/A | $27.94 million | 329,765 | 573,264 |
MHGVY Marine Harvest ASA | Consumer Staples | $21.75
+0.7% | 11.57 | $11.47 billion | 25,482 | 21,375 |
MARPS Marine Petroleum Trust | Energy | $4.96
-0.8% | 15.50 | $9.92 million | 1,853 | 57,655 |
MPX Marine Products | Consumer Discretionary | $8.18
| 40.90 | $280.00 million | 271,431 | 52,422 |
HZO MarineMax | Retail/Wholesale | $31.59
-3.5% | N/A | $695.82 million | 371,975 | 411,589 |
MTEK Maris-Tech | Business Services | $1.21
+3.4% | N/A | $11.74 million | 79,224 | 587,773 |
MTEKW Maris-Tech | Computer and Technology | $0.19
-2.6% | N/A | $0.00 | 200 | 9,757 |
MAE Maritime Resources | Basic Materials | C$2.24
+5.2% | N/A | C$277.83 million | 459,522 | 131,580 |
MRTMF Maritime Resources | Basic Materials | $1.57
| N/A | $0.00 | 0 | 14,555 |
MKL Markel Group | Multi-Sector Conglomerates | $1,859.75
-0.3% | 13.40 | $23.27 billion | 72,183 | 57,150 |
MRKR Marker Therapeutics | Medical | $1.39
| N/A | $23.17 million | 53,799 | 231,017 |
MKTX MarketAxess | Finance | $141.87
+0.5% | 16.77 | $5.04 billion | 614,812 | 538,439 |
MWWC Marketing Worldwide | Retail/Wholesale | $0.00
| N/A | $0.00 | 30.65 million | 36.56 million |
MKTW MarketWise | Business Services | $16.37
-1.4% | 9.92 | $255.86 million | 11,881 | 21,850 |
MKS Marks and Spencer Group | Consumer Cyclical | GBX 328.31
+0.8% | 364.79 | £6.62 billion | 12.66 million | 41.58 million |
MAKSY Marks and Spencer Group | Retail/Wholesale | $8.54
-2.5% | N/A | $8.82 billion | 4.48 million | 162,256 |
MRK Marks Electrical Group | Consumer Cyclical | GBX 50
| N/A | £51.09 million | 1,468 | 44,019 |
MAH Marksmen Energy | Energy | C$0.15
+7.1% | N/A | C$793 thousand | 2,027 | 4,648 |
MLN Marlin Gold Mining | Basic Materials | C$0.12
-7.7% | N/A | C$20.59 million | 24,350 | 41,008 |
FINMU Marlin Technology | Finance | $10.13
| N/A | $0.00 | 0 | 43,125 |
MRL Marlowe | Industrials | GBX 12.84
| 8.06 | £10.11 million | 622,990 | 837,469 |
MRLWF Marlowe | Industrials | $5.81
| N/A | $0.00 | 0 | 2,528 |
I was right about SpaceX (Ad) Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it.
In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day. See how to claim your stake in SpaceX before the public can |
MRAI Marpai | Business Services | $0.28
+5.5% | N/A | $6.97 million | 108,415 | 54,726 |
MQ Marqeta | Business Services | $3.96
+0.5% | 396.40 | $1.68 billion | 3.14 million | 3.70 million |
MQX Marquee Energy Ltd. (MQX.V) | Energy | C$0.02
+∞ | N/A | C$8.72 million | 140,843 | 374,562 |
MRACU Marquee Raine Acquisition | Business Services | $11.14
+3.0% | N/A | $0.00 | 800 | 48,791 |
MAR Marriott International | Consumer Discretionary | $358.69
-0.1% | 37.64 | $94.58 billion | 1.66 million | 1.57 million |
VAC Marriott Vacations Worldwide | Consumer Discretionary | $70.27
-3.5% | N/A | $2.41 billion | 471,254 | 572,744 |
MRSH Marsh | Financial Services | $165.98
-10.3% | 21.00 | $77.59 billion | 3.04 million | 3.00 million |
MRSH Marsh & McLennan Companies | Finance | $165.98
+0.0% | 20.75 | $79.97 billion | 2.71 million | 3.05 million |
MSLH Marshalls | Basic Materials | GBX 130.50
-0.9% | 23.30 | £333.05 million | 1.09 million | 7.17 million |
MARS Marston's | Consumer Cyclical | GBX 46.80
-1.1% | 4.22 | £298.71 million | 2.38 million | 4.05 million |
MARZF Marston's | Consumer Cyclical | $0.73
| N/A | $0.00 | 0 | 30,910 |
DRKOF Martello Technologies Group | Computer and Technology | $0.00
| N/A | $0.00 | 0 | 34,112 |
MRTN Marten Transport | Transportation | $16.13
+1.3% | 84.90 | $1.32 billion | 1.03 million | 856,312 |
MRT Marti Technologies | | $1.99
-1.0% | N/A | $171.22 million | 33,375 | 25,369 |
MNP Martin Currie Global Portfolio | Financial Services | GBX 345
| 14.87 | £207.05 million | 55,625 | 100,064 |
MLM Martin Marietta Materials | Construction | $533.45
-4.0% | 12.71 | $32.03 billion | 851,954 | 512,514 |
MMLP Martin Midstream Partners | Transportation | $2.50
-1.6% | N/A | $97.81 million | 10,668 | 17,137 |
MRE Martinrea International | Consumer Cyclical | C$10.09
-2.7% | 6.23 | C$715.32 million | 160,075 | 94,027 |
MRETF Martinrea International | Consumer Cyclical | $7.48
| 80.38 | $0.00 | 1,801 | 5,197 |
MARUY Marubeni | Multi-Sector Conglomerates | $349.99
-2.1% | 15.89 | $57.62 billion | 24,705 | 29,562 |
MAURY Marui Group | Retail/Wholesale | $37.30
| 17.68 | $3.37 billion | 150 | 321 |
MCHIF Maruichi Steel Tube | Basic Materials | $7.31
| 0.04 | $0.00 | 0 | 167 |
MRVL Marvell Technology | Computer and Technology | $176.27
+4.3% | 57.23 | $158.17 billion | 24.90 million | 21.13 million |
MVI Marwyn Value Investors | Finance | GBX 135.20
-0.6% | 1.95 | £76.44 million | 159,250 | 61,715 |
MWYN Marwynn | Computer and Technology | $0.88
+2.3% | N/A | $17.77 million | 35,181 | 839,405 |
MAS Masco | Construction | $64.46
-1.6% | 16.00 | $13.00 billion | 3.05 million | 2.85 million |
MASI Masimo | Medical | $178.80
| N/A | $9.36 billion | 733,490 | 1.35 million |
MMBMF MásMóvil Ibercom | | $26.50
| N/A | $0.00 | 0 | N/A |
LLG Mason Resources | Basic Materials | C$0.08
| 1.25 | C$12.70 million | 5,938 | 130,744 |
MSGY Masonglory | Construction | $0.45
-4.4% | N/A | $6.44 million | 556,516 | 809,421 |
MMMW Mass Megawatts Wind Power | Utilities | $0.10
| N/A | $0.00 | 2,671 | 4,149 |
MBDC Massachusetts Business Development | Financial Services | $26.00
| N/A | $0.00 | 0 | 850 |
MAMO Massimo Group | Consumer Discretionary | $0.98
-2.0% | 14.00 | $40.80 million | 49,156 | 1.24 million |
MSRT MassRoots | Business Services | $3.41
-4.7% | 341.00 | $1.70 billion | 8,767 | 1.06 million |
MAST MAST Energy Developments | Utilities | GBX 1.20
| N/A | £2.06 million | 19.97 million | 4.68 million |
MTZ MasTec | Construction | $385.60
+0.0% | 67.53 | $30.47 billion | 1.36 million | 971,948 |
MHH Mastech Digital | Computer and Technology | $6.19
-0.6% | 21.35 | $73.51 million | 13,433 | 16,665 |
MB MasterBeef Group | Retail/Wholesale | $6.28
-3.4% | N/A | $106.69 million | 1,581 | 36,272 |
MBC MasterBrand | Consumer Discretionary | $6.83
-3.2% | N/A | $873.50 million | 2.96 million | 2.40 million |
MA Mastercard | Business Services | $499.32
-1.3% | 28.90 | $441.19 billion | 3.38 million | 3.82 million |
MCFT Mastercraft Boat | Consumer Discretionary | $22.00
-4.7% | 32.35 | $358.16 million | 393,195 | 149,043 |
MMND Mastermind | Business Services | $0.00
| N/A | $10 thousand | 0 | 17 |
MTDR Matador Resources | Energy | $61.73
+1.5% | 15.87 | $7.67 billion | 1.29 million | 1.86 million |
MAT Matamec Explorations | Basic Materials | C$0.03
| N/A | C$3.42 million | 10,000 | 123,742 |
MTCH Match Group | Computer and Technology | $35.35
-1.5% | 13.49 | $8.25 billion | 3.14 million | 4.81 million |
MATN Mateon Therapeutics | Medical | $0.06
-1.8% | N/A | $23.46 million | 303,077 | 338,444 |
MTLS Materialise | Computer and Technology | $5.56
-0.9% | 27.80 | $328.43 million | 108,367 | 118,350 |
MTRN Materion | Basic Materials | $194.87
-3.7% | 53.24 | $4.05 billion | 346,393 | 228,608 |
MTNB Matinas Biopharma | Medical | $0.56
+3.1% | N/A | $3.57 million | 6.25 million | 95,584 |
MATV Mativ | Basic Materials | $8.11
-2.4% | 6.05 | $446.97 million | 546,652 | 399,030 |
MTRX Matrix Service | Energy | $12.16
-0.5% | N/A | $342.11 million | 204,745 | 277,138 |
MXX MATRRIX Energy Technologies | Energy | C$0.31
+3.3% | N/A | C$40.80 million | 81,224 | 80,372 |
MATX Matson | Transportation | $180.15
-2.2% | 13.24 | $5.45 billion | 230,609 | 284,818 |
MSMKF MatsukiyoCocokara & Co. | Medical | $18.17
| N/A | $0.00 | 0 | 675 |
MAT Mattel | Consumer Discretionary | $15.00
+0.4% | 9.49 | $4.36 billion | 3.46 million | 5.05 million |
MATW Matthews International | Consumer Staples | $26.94
+0.3% | 86.89 | $840.43 million | 193,159 | 206,158 |
MLP Maui Land & Pineapple | Finance | $17.04
+13.8% | N/A | $338.47 million | 60,087 | 17,068 |
MIG1 Maven Income & Growth VCT | Financial Services | GBX 33.40
-2.9% | N/A | £70.39 million | 15,186 | 127,111 |
MIG3 Maven Income and Growth VCT 3 | Financial Services | GBX 44.80
+2.3% | 49.23 | £70.01 million | 795 | 39,527 |
MAV4 Maven Income and Growth VCT 4 | Financial Services | GBX 51
+4.1% | 159.38 | £85.50 million | 505 | 62,934 |
MIG5 Maven Income and Growth VCT 5 | Financial Services | GBX 27.80
-3.5% | 33.49 | £74.33 million | 18,693 | 141,894 |
MMX Maverix Metals | Basic Materials | C$0.09
| N/A | C$6.28 million | 14,000 | 47,119 |
MWSNF Mawson Gold | Basic Materials | $7.63
-5.2% | N/A | $0.00 | 49,424 | 52,161 |
MXR Max Resource | Basic Materials | C$0.42
-5.7% | N/A | C$40.71 million | 357,400 | 285,195 |
MXMTY Maxcom Telecomunicaciones | Utilities | $0.09
| N/A | $12.50 million | 0 | 5,147 |
MXCT MaxCyte | Medical | GBX 1.06
+1.9% | N/A | £170.11 million | 912,994 | 42,065 |
MXCT MaxCyte | Medical | $1.04
-1.9% | N/A | $111.41 million | 825,771 | 1.06 million |
MAXN Maxeon Solar Technologies | Energy | $0.76
| N/A | $12.69 million | 0 | 5.69 million |
MXG Maxim Power | Utilities | C$4.25
-1.6% | 20.24 | C$270.16 million | 6,624 | 9,011 |
MMS Maximus | Business Services | $59.87
+0.4% | 8.96 | $3.15 billion | 1.11 million | 744,931 |
MAXSF Maxis Berhad | Communication Services | $0.71
| N/A | $0.00 | 0 | N/A |
MXL MaxLinear | Computer and Technology | $94.86
+8.5% | N/A | $8.49 billion | 4.87 million | 2.71 million |
JMAC Maxpro Capital Acquisition | Manufacturing | $15.00
| N/A | $201.42 million | 145 | 74,040 |
MAMK MaxsMaking | Manufacturing | $13.00
-0.2% | N/A | $216.13 million | 264,600 | 460,930 |
MRTI Maxus Realty Trust | Finance | $75.53
| 13.09 | $89.88 million | 5 | 6 |
MYA Maya Gold and Silver | Basic Materials | C$2.32
-10.4% | N/A | C$178.05 million | 152,582 | 81,431 |
MAYNF Mayne Pharma Group | Medical | $1.71
| 47.47 | $0.00 | 62 | 3,553 |
MNHFF Mayr-Melnhof Karton | Consumer Cyclical | $99.00
| 15.60 | $0.00 | 0 | 267 |
MEC Mayville Engineering | Construction | $23.55
-5.5% | N/A | $482.62 million | 211,039 | 179,764 |
IPEX Maywood Acquisition | Financial Services | $10.47
+0.0% | N/A | $124.63 million | 11,162 | 17,012 |
MZDAF Mazda Motor | Consumer Cyclical | $6.70
-2.3% | 0.02 | $0.00 | 216 | 607 |
MZDAY Mazda Motor | Auto/Tires/Trucks | $3.30
-0.6% | 20.63 | $4.16 billion | 25,152 | 53,511 |
MAZE Maze Therapeutics | Medical | $24.46
-0.2% | N/A | $1.35 billion | 470,235 | 724,788 |
MBCQ MB Bancorp | Finance | $15.67
| N/A | $0.00 | 11,300 | 4,612 |
MBAKF mBank | Financial Services | $117.79
| N/A | $0.00 | 0 | 100 |
MBGH MBG | Computer and Technology | $0.00
+66.7% | N/A | $0.00 | 1,200 | 667 |
MBI MBIA | Finance | $5.97
-0.2% | N/A | $303.90 million | 245,410 | 364,686 |
MBX MBX Biosciences | Manufacturing | $30.39
-1.9% | N/A | $1.45 billion | 610,127 | 626,089 |
MSMY MC Endeavors | Construction | $0.00
| N/A | $55 thousand | 1,333 | 1.92 million |
MKP MCAN Mortgage | Financial Services | C$24.41
+0.3% | 12.02 | C$993.51 million | 29,979 | 56,879 |
MAMTF MCAN Mortgage | Financial Services | C$17.68
| 11.84 | C$0.00 | 0 | 986 |
MCB McBride | Consumer Defensive | GBX 158.20
+1.0% | 9.36 | £268.20 million | 475,265 | 532,638 |
MCBRF McBride | | $1.84
| N/A | $0.00 | 0 | 4,940 |
MCS McChip Resources | Energy | C$0.91
| 1.52 | C$5.42 million | 2,163 | 8,335 |
MNI McClatchy | Consumer Cyclical | $0.75
| N/A | $5.95 million | 0 | 948,145 |
MNIQQ McClatchy | Consumer Staples | $0.03
-21.3% | N/A | $0.00 | 10,500 | N/A |
MKC.V MCCORMICK & CO/SH SH | Consumer Goods | $47.14
+0.8% | 7.73 | $12.67 billion | 1,946 | 6,633 |
MKC McCormick & Company, Incorporated | Consumer Staples | $47.28
+1.2% | 7.75 | $12.71 billion | 2.93 million | 4.21 million |
MCB McCoy Global | Energy | C$2.21
-1.8% | 6.70 | C$60.00 million | 166,504 | 80,563 |
MCCRF McCoy Global | Energy | $1.63
+1.9% | 2.63 | $0.00 | 1,000 | 12,196 |
MDRIQ McDermott International | Energy | $0.07
+2.9% | N/A | $13.90 million | 2.00 million | 6.56 million |
MCD McDonald's | Retail/Wholesale | $280.68
-0.6% | 23.14 | $199.43 billion | 4.08 million | 3.46 million |
MUX McEwen | Basic Materials | $20.76
-5.8% | 17.59 | $1.32 billion | 1.00 million | 1.20 million |
MUX McEwen Mining | Basic Materials | C$28.52
-8.5% | 24.17 | C$1.70 billion | 60,410 | 73,270 |
MGRC McGrath RentCorp | Finance | $109.92
-2.5% | 17.45 | $2.70 billion | 149,551 | 182,742 |
MH McGraw Hill | Manufacturing | $11.87
-3.4% | 7.06 | $2.27 billion | 359,585 | 527,938 |
MCK McKesson | Medical | $762.50
-1.7% | 19.82 | $91.65 billion | 1.26 million | 848,467 |
CAKFY McKesson Europe | Medical | $4.10
| 47.67 | $0.00 | 0 | 10,050 |
MCCX Mcorpcx | Computer and Technology | $0.01
| N/A | $0.00 | 0 | N/A |
MPHYF McPhy Energy | Industrials | $0.00
| N/A | $0.00 | 0 | 2,080 |
MCRAA Mcrae Industrie | Consumer Discretionary | $46.79
| 14.95 | $88.29 million | 0 | 25 |
MDA MDA Space | Industrials | C$53.46
+2.5% | 66.83 | C$7.42 billion | 1.12 million | 1.13 million |
MDA MDA Space | | $38.89
-2.5% | N/A | $5.39 billion | 920,751 | 756,454 |
MDBH MDB Capital | Finance | $3.85
+18.8% | N/A | $39.66 million | 10,292 | 6,215 |
MECVF mdf commerce | Computer and Technology | $4.25
| 4.81 | $0.00 | 0 | 12,475 |
UOKA MDJM | Finance | $0.42
| N/A | $13 thousand | 0 | 169,772 |
MDMP MDM Permian | Energy | $0.00
-12.8% | N/A | $0.00 | 30,000 | 212,080 |
MDU MDU Resources Group | Utilities | $22.28
-0.9% | 24.22 | $4.56 billion | 1.24 million | 1.84 million |
MDWK MDWerks | Retail/Wholesale | $0.07
-11.0% | N/A | $16.78 million | 52,500 | 38,280 |
MDXH MDxHealth | Medical | $0.84
-1.1% | N/A | $41.54 million | 473,796 | 340,498 |
MEGP ME Group International | Industrials | GBX 143.34
+1.1% | 9.61 | £539.54 million | 333,789 | 2.34 million |
MER Mears Group | Consumer Cyclical | GBX 405.17
+0.9% | 7.52 | £327.31 million | 424,765 | 388,702 |
MTTCF Meat-Tech 3D | Consumer Staples | $0.00
| N/A | $4 thousand | 0 | N/A |
MEBUF Mebuki Financial Group | Finance | $8.50
| N/A | $0.00 | 0 | 190 |
MCHB Mechanics Bancorp | Financial Services | $14.64
-0.3% | 19.52 | $3.24 billion | 443,829 | 426,314 |
MBI Med Biogene | Medical | C$0.05
-18.2% | N/A | C$597 thousand | 2,000 | 29,135 |
MEDGF Medacta Group | Medical | $83.91
| N/A | $0.00 | 0 | 200 |
MDRR Medalist Diversified REIT | Finance | $11.57
+3.8% | 3.09 | $18.87 million | 533 | 2,527 |
MFIN Medallion Financial | Finance | $9.32
-3.2% | 6.30 | $222.28 million | 48,435 | 56,884 |
MDL Medallion Resources | Basic Materials | C$0.11
+50.0% | N/A | C$1.05 million | 40,714 | 63,914 |
MAMP Medamerica Properties | Finance | $3.07
+11.6% | N/A | $8.01 million | 300 | 276 |
MEDAF Medaro Mining | Basic Materials | $0.40
+3.4% | N/A | $0.00 | 3,616 | 19,089 |
MDRSF Medartis | Medical | C$115.00
| N/A | C$0.00 | 0 | 300 |
MBAIF Medbright Ai Invts | Consumer Discretionary | $0.11
| N/A | $7.57 million | 0 | 12,306 |
MCI Medcaw Investments | Financial Services | GBX 2.94
+6.9% | N/A | £651 thousand | 7,304 | N/A |
PDDPF Medexus Pharmaceuticals | Medical | $2.14
| N/A | $0.00 | 39,966 | 4,355 |
MEDXF Medexus Pharmaceuticals | Medical | $2.77
-4.4% | N/A | $0.00 | 24,811 | 11,679 |
MDP Medexus Pharmaceuticals | Medical | C$3.82
-4.7% | N/A | C$123.39 million | 80,687 | 50,500 |
MED Medgold Resources | Basic Materials | C$0.01
-50.0% | N/A | C$674 thousand | 4,800 | 131,112 |
MAX MediaAlpha | Business Services | $8.26
-0.3% | 12.91 | $515.20 million | 660,287 | 757,399 |
MDIA MediaCo | Communication Services | $0.91
-4.2% | N/A | $74.38 million | 34,142 | 56,778 |
GETVF Mediaset España Comunicación | Consumer Cyclical | $3.02
| 120.80 | $0.00 | 0 | 736 |
GETVY Mediaset España Comunicación | Consumer Discretionary | $3.76
| N/A | $1.18 billion | 0 | 250 |
MDIUY Mediaset | Consumer Discretionary | $6.79
| N/A | $2.58 billion | 0 | 2,626 |
MDTKF MediaTek | Computer and Technology | $7.30
| N/A | $0.00 | 0 | N/A |
MVP MediaValet | Computer and Technology | C$2.50
+2.9% | N/A | C$95.48 million | 29,210 | 47,658 |
MDZ MediaZest | Communication Services | GBX 0.09
| 15.00 | £2.01 million | 306,840 | 9.77 million |
MDBPF Medibank Private | Financial Services | $3.90
| N/A | $0.00 | 0 | 330 |
DR Medical Facilities | Medical | C$17.27
-1.0% | 8.90 | C$303.09 million | 23,459 | 29,307 |
MFCSF Medical Facilities | Medical | $12.61
+0.5% | 13.47 | $0.00 | 3,692 | 3,477 |
MEDD Medical Imaging | Medical | $0.00
| N/A | $0.00 | 0 | 20,783 |
MIHI Medical Innovation | Consumer Goods | $0.00
| N/A | $0.00 | 20,000 | 35,184 |
MJNA Medical Marijuana | Medical | $0.00
| N/A | $0.00 | 5.91 million | 22.20 million |
MPT Medical Properties Trust | Real Estate | $5.00
-1.6% | N/A | $2.99 billion | 3.90 million | 6.27 million |
MDNA Medicenna Therapeutics | Medical | C$0.47
-13.0% | N/A | C$39.21 million | 485,853 | 114,532 |
MDNAF Medicenna Therapeutics | Manufacturing | $0.34
-11.8% | N/A | $28.68 million | 243,565 | 78,265 |
MDCL Medicine Man Technologies | Industrials | $0.00
+19,900.0% | N/A | $0.00 | 0 | 84,948 |
MNOV MediciNova | Medical | $1.38
-0.7% | N/A | $67.93 million | 21,859 | 56,705 |
MCVEF Medicover AB (publ) | Medical | $27.25
| N/A | $0.00 | 0 | 925 |
MCUJF Medicure | Medical | $0.80
| N/A | $8.39 million | 0 | 262 |
MPH Medicure | Medical | C$1.10
-7.6% | N/A | C$11.48 million | 706 | 2,669 |
MDCX Medicus Pharma | Medical | $0.28
-4.5% | N/A | $11.63 million | 1.43 million | 4.39 million |
MSACU Medicus Sciences Acquisition | Finance | $10.10
-1.6% | N/A | $0.00 | 152,100 | 51,570 |
MED Medifast | Consumer Staples | $12.55
+0.8% | N/A | $139.50 million | 146,776 | 241,544 |
MFS Medifocus Inc. (MFS.V) | Medical | C$0.01
| N/A | C$1.85 million | 26,000 | 317,764 |
MDG1 Medigene | Medical | €0.13
| N/A | €1.02 million | 0 | 306,207 |
MDGEF Medigene | Medical | $0.10
| N/A | $0.00 | 0 | 600 |
MDIBY Mediobanca Banca di Credito Finanziario | Financial Services | $23.82
-0.8% | 46.12 | $0.00 | 4,629 | 7,199 |
MEDOF Medios | Medical | C$13.64
| N/A | C$0.00 | 0 | N/A |
MAHLY MediPal | Medical | $19.00
| 0.20 | $0.00 | 90 | 839 |
MLCPF Medipharm Labs | Medical | $0.06
-4.9% | N/A | $0.00 | 12,660 | 181,345 |
MEDIF MediPharm Labs | Medical | $0.06
-4.7% | N/A | $0.00 | 21,746 | 90,628 |
LABS MediPharm Labs | Medical | C$0.08
-5.9% | N/A | C$33.99 million | 555,535 | 247,765 |
MRM Medirom Healthcare Technologies | Services | $0.93
-3.8% | N/A | $26.32 million | 18,321 | 247,735 |
MVRBF Medivir AB (publ) | Medical | $0.82
| 0.03 | $0.00 | 0 | 925 |
MDWD MediWound | Medical | $16.68
+1.7% | N/A | $214.37 million | 35,497 | 93,685 |
MDLN Medline | Manufacturing | $37.70
+4.7% | N/A | $49.53 billion | 8.09 million | 5.74 million |
MEDP Medpace | Medical | $419.91
-0.2% | 26.39 | $11.99 billion | 294,503 | 372,655 |
MPAL Medpal Ai | | GBX 2.40
-3.2% | N/A | £14.79 million | 3.16 million | 3.06 million |
MDPEF MedPeer,Inc. | Medical | $1.96
| N/A | $0.00 | 0 | 233 |
MTACU MedTech Acquisition | Financial Services | $11.35
+19.5% | N/A | $0.00 | 1,900 | 585 |
MDT Medtronic | Medical | $78.51
+1.5% | 21.87 | $100.80 billion | 11.93 million | 8.77 million |
MDX MedX Health | Medical | C$0.05
-10.0% | N/A | C$14.76 million | 116,000 | 84,300 |
MEG MEG Energy | Energy | C$30.89
+0.7% | 14.64 | C$7.86 billion | 6.35 million | 1.86 million |
MEGEF MEG Energy | Energy | $21.96
| N/A | $0.00 | 0 | 170,104 |
MGRT Mega Fortune | Services | $127.50
-3.9% | N/A | $1.75 billion | 31,588 | 80,589 |
MGA Mega Uranium | Energy | C$0.62
-10.1% | 62.00 | C$235.49 million | 1.00 million | 1.16 million |
MHSDF Megacable Holdings, S. A. B. de C. V. | Communication Services | $3.54
| 2.95 | $0.00 | 0 | 7,450 |
MGPPF Megaport | Computer and Technology | $9.67
+38.1% | N/A | $0.00 | 1,000 | 595 |
MDV Megastar Development | Basic Materials | C$0.11
+10.0% | N/A | C$6.61 million | 3,500 | 43,494 |
WALRF Megawatt Lithium Battery Metals | Basic Materials | $0.32
| N/A | $0.00 | 2,749 | 2,646 |
MGAWY Megaworld | Real Estate | $6.60
| N/A | $0.00 | 1,690 | 1,606 |
MEGGF Meggitt | Industrials | $8.87
| 33.94 | $0.00 | 0 | 7,173 |
MEGGY Meggitt | Aerospace | $17.65
| N/A | $6.92 billion | 0 | 1,395 |
MEJHY Meiji | Consumer Defensive | $11.74
| 0.16 | $0.00 | 7 | 1,278 |
MGTX MeiraGTx | Medical | $9.13
-2.9% | N/A | $845.53 million | 3.02 million | 627,206 |
MPNGF Meituan | Consumer Cyclical | $10.23
-2.6% | N/A | $0.00 | 2,832 | 13,181 |
MPNGY Meituan | Consumer Cyclical | $21.15
+1.8% | N/A | $65.29 billion | 196,449 | 321,426 |
WNW Meiwu Technology | Business Services | $4.75
+97.1% | N/A | $760 thousand | 51.53 million | 1.02 million |
MACI Melar Acquisition Corp. I | Financial Services | $10.86
+0.0% | N/A | $234.69 million | 627,033 | 23,479 |
MACIU Melar Acquisition Corp. I | Finance | $10.86
| N/A | $0.00 | 100 | 1,121 |
MDEVF Melco International Development | Consumer Discretionary | $0.50
| N/A | $757.58 million | 0 | N/A |
MLCO Melco Resorts & Entertainment | Consumer Discretionary | $5.44
-1.6% | 9.38 | $2.11 billion | 1.74 million | 2.12 million |
MRD Melcor Developments | Real Estate | C$17.49
-2.5% | 6.97 | C$525.35 million | 8,202 | 10,469 |
MODVF Melcor Developments | Real Estate | $13.44
| 4.15 | $0.00 | 2 | 985 |
MLXSF Melexis | Computer and Technology | $76.00
| N/A | $0.00 | 0 | 1,417 |
SMIZF Meliá Hotels International | Consumer Cyclical | $13.00
| N/A | $0.00 | 0 | 3,973 |
MLNTQ Melinta Therapeutics | Medical | $0.11
| N/A | $0.00 | 32,900 | N/A |
MLR Melior Resources | Basic Materials | C$0.08
+7.1% | N/A | C$69 thousand | 3,000 | 41,520 |
MKR Melkior Resources | Basic Materials | C$0.13
| N/A | C$6.06 million | 37,500 | 140,746 |
COPHF Melodiol Global Health | Medical | $0.12
| N/A | $0.00 | 0 | 451 |
MELR Melrose Bancorp | Finance | $24.96
| N/A | $0.00 | 0 | N/A |
MRO Melrose Industries | Industrials | GBX 485.60
+0.8% | 16.74 | £6.02 billion | 2.62 million | 36.47 million |
MLSPF Melrose Industries | Industrials | $6.79
-0.4% | 12.86 | $0.00 | 28,026 | 18,772 |
MWTRF Meltwater | Computer and Technology | $1.65
| N/A | $0.00 | 0 | N/A |
OEE Memex | Computer and Technology | C$0.01
-50.0% | N/A | C$688 thousand | 83,000 | 76,329 |
MHN Menhaden Resource Efficiency | Financial Services | GBX 153
+∞ | 7.47 | £120.60 million | 0 | 312,440 |
MNTR Mentor Capital | Finance | $0.04
-6.5% | N/A | $932 thousand | 200 | 17,986 |
MELI MercadoLibre | Retail/Wholesale | $1,594.86
+0.6% | 42.09 | $80.85 billion | 557,692 | 584,991 |
MBWM Mercantile Bank | Finance | $50.90
-0.6% | 9.14 | $879.04 million | 89,679 | 107,470 |
MPL Mercantile Ports & Logistics | Industrials | GBX 1.74
-21.1% | N/A | £6.20 million | 11.22 million | 9.46 million |
MCARY Mercari | Consumer Cyclical | $12.26
| N/A | $0.00 | 0 | 3,291 |
MBGAF Mercedes-Benz Group | Consumer Cyclical | $57.84
-1.3% | 4.37 | $61.88 billion | 16,815 | 20,640 |
DMLRY Mercedes-Benz Group | Consumer Cyclical | $14.32
+0.0% | N/A | $0.00 | 107,800 | 198,676 |
MBGYY Mercedes-Benz Group | Auto/Tires/Trucks | C$14.25
-2.0% | 9.56 | C$54.89 billion | 302,340 | 310,387 |
MERC Mercer International | Basic Materials | $0.97
+4.8% | N/A | $65.25 million | 619,417 | 603,092 |
MBIN Merchants Bancorp | Finance | $44.67
-1.0% | 10.90 | $2.05 billion | 95,276 | 271,296 |
MBINN Merchants Bancorp | Financial Services | $20.78
-1.0% | N/A | $0.00 | 13,697 | 10,912 |
MBINM Merchants Bancorp | Financial Services | $25.49
+0.3% | N/A | $0.00 | 1,913 | 11,124 |
MERC Mercia Asset Management | Financial Services | GBX 28.50
-1.7% | 36.54 | £122.91 million | 1.01 million | 752,704 |
MEIYF Mercialys | Real Estate | $15.55
| N/A | $0.00 | 0 | 372 |
MRK Merck & Co., Inc. | Medical | $114.23
+1.5% | 32.18 | $282.13 billion | 7.55 million | 10.92 million |
MKGAF Merck KGaA | Medical | $140.71
+0.6% | 21.48 | $18.19 billion | 369 | 672 |
MKKGY Merck KGaA | Medical | $27.86
+0.8% | 12.38 | $18.00 billion | 71,369 | 118,169 |
MRK Merck KGaA | Medical | €117.75
+0.3% | 19.34 | €52.44 billion | 300,986 | N/A |
MKGAY Merck KGaA | Medical | $38.36
| N/A | $0.00 | 0 | 6,872 |
MFH Mercurity Fintech | Business Services | $10.49
+26.5% | N/A | $724.62 million | 367,968 | 509,724 |
MCY Mercury General | Finance | $101.15
+0.5% | 6.67 | $5.60 billion | 183,060 | 256,731 |
MRCY Mercury Systems | Aerospace | $92.80
-0.6% | N/A | $5.57 billion | 436,337 | 629,348 |
AOIFF Meren Energy | Energy | $1.71
+0.5% | N/A | $1.16 billion | 71,690 | 144,715 |
MER Meren Energy | | C$2.38
+1.7% | N/A | C$1.61 billion | 1.68 million | 923,446 |
MREO Mereo BioPharma Group | Medical | $0.24
+0.3% | N/A | $37.99 million | 1.31 million | 6.33 million |
MRBK Meridian Bank | Finance | $17.22
-0.6% | 8.32 | $204.75 million | 61,826 | 101,342 |
MRDN Meridian | | $11.25
+2.4% | N/A | $142.54 million | 51,806 | 35,573 |
MNO Meridian Mining UK Societas | Basic Materials | C$1.03
+9.6% | N/A | C$152.09 million | 247,282 | 220,803 |
MRRDF Meridian Mining UK Societas | Basic Materials | C$1.42
-2.1% | N/A | C$0.00 | 30,141 | 50,393 |
MNO Meridian Mining UK Societas | Basic Materials | C$1.97
-4.8% | N/A | C$956.46 million | 685,229 | 633,581 |
MMSI Merit Medical Systems | Medical | $63.77
+0.2% | 27.61 | $3.80 billion | 523,632 | 796,689 |
MTH Meritage Homes | Construction | $60.83
-0.6% | 11.16 | $4.06 billion | 926,637 | 999,654 |
MHGU Meritage Hospitality Group | Retail/Wholesale | $2.04
| N/A | $13.73 million | 300 | 7,090 |
MRPRF MERLIN Properties SOCIMI | Real Estate | $17.85
-3.1% | N/A | $0.00 | 424 | 466 |
MRLN Merlin, Inc. Common Stock | | $5.98
-5.1% | N/A | $201.89 million | 862,186 | 836,475 |
CBLNF Mersen | Industrials | C$42.40
| N/A | C$0.00 | 0 | 800 |
RJET Mesa Air Group | Transportation | $18.86
-6.0% | 20.06 | $883.21 million | 139,619 | 115,270 |
MSA Mesa Exploration | Basic Materials | C$0.06
| N/A | C$1.05 million | 22,000 | 34,273 |
MLAB Mesa Laboratories | Medical | $99.83
-1.4% | 155.99 | $551.06 million | 158,390 | 113,395 |
MTR Mesa Royalty Trust | Energy | $4.07
+0.6% | 20.37 | $7.58 million | 6,182 | 17,140 |
MSB Mesabi Trust | Basic Materials | $27.79
-2.5% | 26.22 | $364.61 million | 80,546 | 55,046 |
MESH Meshflow Acquisition | | $9.98
-0.2% | N/A | $430.17 million | 3,405 | 112,008 |
MEOBF Mesoblast | Medical | $1.70
| N/A | $0.00 | 0 | 2,457 |
MESO Mesoblast | Medical | $14.55
-0.6% | N/A | $1.88 billion | 140,140 | 236,634 |
MCCK Mestek | Construction | $73.05
+0.1% | 6.70 | $551.53 million | 1,165 | 901 |
NACNF Meta Growth | Medical | C$0.10
-5.7% | N/A | C$0.00 | 10,800 | 47,691 |
META Meta Growth | Medical | C$0.14
| N/A | C$33.14 million | 58,900 | 560,298 |
MMTLP Meta Materials | Computer and Technology | $2.90
| N/A | $0.00 | 874 | 705,803 |
META Meta Platforms | Computer and Technology | $602.61
-1.4% | 21.91 | $1.52 trillion | 11.72 million | 15.83 million |
MGX Metagenomi | Medical | $1.25
-1.6% | N/A | $47.06 million | 120,790 | 229,646 |
MTC MetalCorp | Basic Materials | C$0.03
-16.7% | N/A | C$3.00 million | 9,000 | 148,775 |
MTLK Metalink | Computer and Technology | $0.21
| N/A | $259 thousand | 0 | 13 |
MTA Metalla Royalty & Streaming | Basic Materials | C$9.02
-4.0% | N/A | C$842.86 million | 49,958 | 43,129 |
MTA Metalla Royalty & Streaming | Basic Materials | $6.54
-0.6% | N/A | $611.10 million | 590,951 | 526,574 |
MMG Metallic Minerals | Basic Materials | C$0.29
-3.4% | N/A | C$60.65 million | 125,562 | 346,189 |
MTLFF Metallis Resources | Basic Materials | $0.12
-6.7% | N/A | $0.00 | 2,300 | 57,059 |
MLLUY Metallurgical Corp. of China | Construction | $4.29
| 5.96 | $4.45 billion | 1 | 4 |
MTUS Metallus | Basic Materials | $17.50
-3.0% | 249.96 | $728.32 million | 343,243 | 396,340 |
AMG Metalnrg | | GBX 9.30
+0.1% | N/A | £3.49 million | 234,777 | 632,247 |
MTLN MetalNRG | | GBX 37.56
-2.4% | 0.17 | £5.51 billion | 183,334 | 2.10 million |
MET Metalore Resources | Energy | C$2.80
| 4.06 | C$4.97 million | 5,080 | 971 |
MATH Metalpha Technology | Computer and Technology | $0.87
-0.4% | N/A | $34.29 million | 125,216 | 70,228 |
MTAL.U Metals Acquisition Corp. II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant | | $10.34
+0.2% | N/A | $0.00 | 0 | 171,822 |
MTL Metals Exploration | Basic Materials | GBX 13.10
+2.0% | N/A | £384.43 million | 6.21 million | 7.61 million |
MET1 Metals One | Basic Materials | GBX 1.46
-8.8% | N/A | £18.08 million | 21.78 million | 9.81 million |
TMCR Metals Royalty Co Inc. The | Basic Materials | $13.00
-2.3% | N/A | $0.00 | 27,563 | 133,409 |
MTO Metanor Resources Inc. (MTO.V) | Basic Materials | C$0.58
| N/A | C$59.13 million | 232,400 | 80,421 |
MTST Metastat | Medical | $0.00
| N/A | $0.00 | 311 | N/A |
MRNJ Metatron | Communication Services | $0.00
| N/A | $0.00 | 131,800 | 1.24 million |
MTVA MetaVia | Medical | $1.88
+69.4% | N/A | $9.71 million | 84.32 million | 1.10 million |
MTWTF METAWATER | Industrials | $12.15
| N/A | $0.00 | 0 | 6,550 |
KOSK Metawells Oil & Gas | Medical | $0.01
-3.8% | N/A | $0.00 | 100 | 110,171 |
MWRK MetaWorks Platforms | Business Services | $0.06
+4.1% | N/A | $5.30 million | 9,700 | 226,363 |
MHTLY Metcash | Consumer Defensive | $10.88
+4.2% | N/A | $0.00 | 500 | 747 |
MCSHF Metcash | Consumer Defensive | $1.48
| 7.71 | $0.00 | 0 | 2,750 |
MX Methanex | Basic Materials | C$85.37
-2.2% | N/A | C$6.60 billion | 260,047 | 332,133 |
MEOH Methanex | Basic Materials | $62.07
0.0% | N/A | $4.80 billion | 610,270 | 1.21 million |
MEIL Methes Energies International | Energy | $0.00
| N/A | $20 thousand | 0 | 1,778 |
MEI Methode Electronics | Computer and Technology | $10.18
-3.5% | N/A | $360.57 million | 695,745 | 625,180 |
MET MetLife | Finance | $81.05
-0.4% | 15.71 | $52.15 billion | 3.02 million | 3.75 million |
MET.PE MetLife | Finance | $24.70
+9.1% | N/A | $0.00 | 17,369 | 63,843 |
MET.PF MetLife | Finance | $20.35
+8.5% | N/A | $0.00 | 69,175 | 108,058 |
B4B3 Metro | Consumer Defensive | €5.00
| N/A | €1.81 billion | 1,840 | 2,620 |
MTTWF Metro | Consumer Defensive | $6.25
| N/A | $0.00 | 0 | 450 |
MTRO Metro Bank | Financial Services | GBX 144.80
-0.8% | 18.81 | £969.73 million | 655,236 | 2.75 million |
MBNKF Metro Bank | Financial Services | $1.38
-3.5% | N/A | $238.11 million | 700 | 19,248 |
MRU Metro | Consumer Defensive | C$90.06
+1.2% | 19.20 | C$19.00 billion | 461,656 | 532,592 |
MTRAF Metro | Consumer Defensive | $65.38
+1.8% | 26.58 | $13.73 billion | 367 | 4,947 |
WOWI Metro One Telecommunications | Utilities | $0.00
| N/A | $0.00 | 100 | 132 |
MPCIY Metro Pacific Investments | Industrials | $12.79
| N/A | $0.00 | 0 | 250 |
MCBS MetroCity Bankshares | Finance | $31.94
-0.3% | 11.53 | $915.40 million | 54,628 | 87,757 |
MCN Metron Capital | Finance | C$0.05
-86.5% | N/A | C$640 thousand | 3,000 | 9,912 |
MTPVY Métropole Télévision | Communication Services | $13.95
| 16.87 | $0.00 | 3 | 2,133 |
MTPOF Metropolitan Bank & Trust | Financial Services | $0.96
-15.8% | N/A | $0.00 | 1,249 | 5,896 |
MCB Metropolitan Bank | Finance | $88.32
+0.2% | 10.88 | $1.10 billion | 93,767 | 168,504 |
MXCYY Metso | Industrials | $7.78
+5.2% | 13.65 | $4.68 billion | 6,900 | 6,274 |
OUKPY Metso Oyj | Industrials | $8.58
-2.3% | N/A | $0.00 | 57,036 | 39,696 |
OUKPF Metso Oyj | Industrials | $17.52
| N/A | $0.00 | 0 | 5,150 |
MTD Mettler-Toledo International | Medical | $1,051.97
-2.1% | 24.67 | $21.26 billion | 318,073 | 164,022 |
MXC Mexco Energy | Energy | $9.33
+0.7% | 14.80 | $19.08 million | 3,571 | 29,372 |
MEX Mexican Gold Mining | Basic Materials | C$0.13
+8.3% | N/A | C$4.95 million | 35,141 | 53,081 |
MXE Mexico Equity and Income Fund | Finance | $13.38
-3.0% | N/A | $58.88 million | 5,712 | 6,223 |
MXF Mexico Fund | Finance | $21.56
-0.4% | N/A | $312.05 million | 92,696 | 67,695 |
MYBUF Meyer Burger Technology | Computer and Technology | $0.03
| N/A | $0.00 | 0 | 553 |
MFI mF International | Computer and Technology | $10.19
+1.9% | N/A | $5.40 million | 3,176 | 10,490 |
MFA.PB MFA FINANCIA 7.50% SRS B CUM RED PRF | Real Estate | $19.92
+1.6% | N/A | $0.00 | 14,549 | 11,873 |
MFA MFA Financial | Finance | $9.33
-1.1% | 10.72 | $947.42 million | 1.25 million | 1.45 million |
CCA MFS California Municipal Fund | Miscellaneous | $12.82
-0.2% | N/A | $0.00 | 10,500 | 13,086 |
MCR MFS Charter Income Trust | Financial Services | $5.86
-1.5% | N/A | $0.00 | 67,894 | 84,010 |
MGF Mfs Govt Mkts | Finance | $2.85
-0.9% | N/A | $92.72 million | 139,484 | 77,783 |
CMU Mfs Hi Yld | Finance | $3.38
-1.3% | N/A | $86.03 million | 64,277 | 128,092 |
CXE MFS High Income Municipal Trust | Finance | $3.65
-0.7% | N/A | $135.81 million | 182,749 | 74,788 |
CIF MFS Intermediate High Income Fund | Finance | $1.59
-1.5% | N/A | $28.38 million | 73,052 | 58,391 |
MIN MFS Intermediate Income Trust | Finance | $2.42
-1.0% | N/A | $274.83 million | 111,156 | 289,351 |
CXH MFS Investment Grade Municipal Trust | Finance | $7.70
-1.6% | N/A | $63.10 million | 46,547 | 41,879 |
MMT MFS Multimarket Income Trust | Finance | $4.41
-1.0% | N/A | $241.94 million | 52,931 | 100,036 |
MFM Mfs Muni Inc Tr | Finance | $5.31
-0.8% | N/A | $220.36 million | 125,889 | 101,574 |
MGEE MGE Energy | Utilities | $75.60
+0.8% | 19.38 | $2.78 billion | 463,180 | 209,383 |
MDGIF MGI - Media and Games Invest | Computer and Technology | C$1.20
| N/A | C$0.00 | 0 | 13,367 |
MTG MGIC Investment | Finance | $26.12
-1.0% | 8.29 | $5.52 billion | 1.55 million | 2.17 million |
MCHVY MGM China | Consumer Cyclical | $17.13
| 0.92 | $0.00 | 1 | 212 |
MCHVF MGM China | Consumer Cyclical | $1.50
| 0.97 | $0.00 | 0 | 1,691 |
MGMCA MGM | | $84.50
| N/A | $0.00 | 5,000 | N/A |
MGM MGM Resorts International | Consumer Discretionary | $36.04
-2.8% | 50.05 | $9.22 billion | 4.94 million | 4.85 million |
MGN MGN | | $0.18
+18.7% | N/A | $6.68 million | 110.02 million | 9.18 million |
MGPI MGP Ingredients | Consumer Staples | $17.80
-2.6% | N/A | $380.39 million | 128,446 | 269,985 |
MGTI MGT Capital Investments | Finance | $0.00
-4.0% | N/A | $12.40 million | 126,409 | 718,273 |
MHA MHA | | GBX 152.13
0.0% | 7.56 | £437.46 million | 139,768 | 223,005 |
MIAX Miami International | Financial Services | $53.43
-2.0% | 55.66 | $5.07 billion | 1.25 million | 1.30 million |
MGDDY Michelin | Auto/Tires/Trucks | $17.86
-5.6% | N/A | $24.56 billion | 297,951 | 157,156 |
MBH Michelmersh Brick | Basic Materials | GBX 72
+1.8% | 18.27 | £64.37 million | 151,806 | 163,872 |
MMTC Micro Imaging Technology | Computer and Technology | $0.00
| N/A | $5 thousand | 0 | 3,519 |
MLGO MicroAlgo | Business Services | $3.83
+2.7% | N/A | $2.95 million | 262,024 | 258,184 |
MBX Microbix Biosystems | Medical | C$0.23
+2.2% | N/A | C$31.87 million | 36,010 | 60,874 |
MBOT Microbot Medical | Medical | $1.73
-2.8% | N/A | $116.20 million | 2.25 million | 1.90 million |
MCHP Microchip Technology | Computer and Technology | $91.81
-1.0% | 437.21 | $49.68 billion | 7.34 million | 9.75 million |
HOLO MicroCloud Hologram | Business Services | $1.61
| N/A | $23.45 million | 236,236 | 670,462 |
HOLOW MicroCloud Hologram | Computer and Technology | $0.08
-2.4% | N/A | $0.00 | 280 | 13,026 |
SAAS Microlise Group | Computer and Technology | GBX 42.36
-0.8% | N/A | £49.28 million | 86,046 | 161,378 |
MCOM Micromobility.com | Consumer Discretionary | $0.01
+31.6% | N/A | $692 thousand | 17,896 | 90,187 |
MCOMW Micromobility.com | Industrials | $0.00
| N/A | $0.00 | 0 | 11,132 |
MICR Micron Solutions | Medical | $0.00
| N/A | $1 thousand | 325 | 1 |
MU Micron Technology | Computer and Technology | $698.74
+2.5% | 32.99 | $787.99 billion | 61.37 million | 42.60 million |
MPAD Micropac Industries | Computer and Technology | $19.97
| 37.63 | $0.00 | 0 | 2,914 |
MCRP Micropolis | Manufacturing | $2.69
-4.3% | N/A | $93.85 million | 67,944 | 196,704 |
SALT MicroSalt | | GBX 50
-3.8% | N/A | £28.35 million | 36,286 | 85,416 |
MSFT Microsoft | Computer and Technology | $417.42
-1.4% | 24.85 | $3.10 trillion | 32.93 million | 35.55 million |
MVST Microvast | Business Services | $1.20
-4.0% | N/A | $399.79 million | 2.61 million | 4.42 million |
MVSTW Microvast | Industrials | $0.01
+14.3% | N/A | $0.00 | 106,726 | 122,788 |
MVIS Microvision | Computer and Technology | $0.56
+1.4% | N/A | $184.68 million | 4.22 million | 5.52 million |
MFCO Microwave Filter | Computer and Technology | $0.90
| N/A | $2.31 million | 0 | 2,219 |
MPB Mid Penn Bancorp | Finance | $31.66
-0.6% | 14.39 | $802.42 million | 104,484 | 144,758 |
MWY Mid Wynd International Inv Tr | Financial Services | GBX 730
| N/A | £209.32 million | 161,290 | 130,197 |
MAA Mid-America Apartment Communities | Finance | $128.55
+0.2% | 38.95 | $14.96 billion | 679,572 | 967,420 |
MFICL MidCap Financial Investment | | $25.46
-0.2% | N/A | $0.00 | 4,250 | 6,402 |
MFIC MidCap Financial Investment | Finance | $10.54
-1.7% | 263.57 | $868.21 million | 550,404 | 964,204 |
MSEX Middlesex Water | Utilities | $50.97
-0.2% | 21.24 | $949.06 million | 78,610 | 139,802 |
MD Midland Exploration | Basic Materials | C$0.43
| N/A | C$48.58 million | 28,041 | 59,911 |
MSBI Midland States Bancorp | Finance | $26.58
-0.4% | 22.53 | $551.00 million | 185,940 | 155,685 |
MSBIP Midland States Bancorp | Financial Services | $25.39
+0.3% | N/A | $0.00 | 1,894 | 4,243 |
MMA Midnight Sun Mining | Basic Materials | C$1.03
+1.5% | N/A | C$222.06 million | 899,960 | 586,997 |
MPT Midpoint | Finance | C$0.18
+33.3% | N/A | C$11.43 million | 80,422 | 100,446 |
MEEC Midwest Energy Emissions | Industrials | $2.70
-4.3% | N/A | $254.80 million | 31,634 | 141,925 |
MOFG MidWestOne Financial Group | Finance | $49.31
| 17.55 | $1.02 billion | 0 | 177,266 |
MIDW Midwich Group | Computer and Technology | GBX 143.80
-0.8% | N/A | £149.65 million | 113,545 | 425,134 |
MIGO MIGO Opportunities Trust | Financial Services | GBX 398
+0.3% | 10.36 | £67.38 million | 56,265 | 23,575 |
MKRS Mikros Systems | Aerospace | $0.13
+0.4% | N/A | $0.00 | 2,000 | N/A |
MILA Mila Resources | Financial Services | GBX 1.80
+13.2% | N/A | £11.43 million | 10.92 million | 9.95 million |
MIST Milestone Pharmaceuticals | Medical | $1.43
-2.1% | N/A | $178.04 million | 1.36 million | 2.24 million |
MLSS Milestone Scientific | Medical | $0.35
+6.8% | N/A | $30.56 million | 280,289 | 1.48 million |
ML Millennial Lithium | Basic Materials | C$4.04
+2.0% | N/A | C$395.36 million | 832,799 | 798,871 |
MGIH Millennium Group International | Basic Materials | $1.43
+0.7% | N/A | $16.09 million | 2,343 | 21,074 |
MHCC Millennium HealthCare | Medical | $0.00
| N/A | $0.00 | 3.08 million | N/A |
MILC Millennium Investment & Acquisition | Medical | $0.00
| N/A | $0.00 | 0 | 8,575 |
MLMN Millennium Prime | Business Services | $0.00
| N/A | $0.00 | 0 | 2,250 |
MLR Miller Industries | Auto/Tires/Trucks | $46.37
-1.2% | 34.60 | $528.57 million | 102,271 | 76,986 |
MLKN MillerKnoll | Consumer Discretionary | $14.20
-3.2% | 101.39 | $970.58 million | 739,300 | 722,699 |
MICCF Millicom International Cellular | Business Services | $18.45
| 0.70 | $0.00 | 0 | 400 |
TIGO Millicom International Cellular | Computer and Technology | $80.94
+0.3% | 11.00 | $13.68 billion | 1.60 million | 1.35 million |
MRO Millrock Resources | Basic Materials | C$0.04
+16.7% | N/A | C$5.47 million | 635,000 | 93,169 |
MRP Millrose Properties | Finance | $26.61
-1.2% | 9.54 | $4.10 billion | 1.61 million | 1.43 million |
MMTRS Mills Music Trust | Finance | $26.00
| N/A | $7.23 million | 65 | 32 |
MII Milton Capital | Financial Services | GBX 0.25
| N/A | £529 thousand | 0 | 1.12 million |
MMTX Miluna Acquisition | | $10.07
+0.0% | 9,585.71 | $88.86 million | 458 | 49,679 |
MDXG MiMedx Group | Medical | $3.64
+1.4% | 18.20 | $542.18 million | 1.23 million | 1.29 million |
MGHCF Minco Capital | Basic Materials | $0.08
| 1.12 | $3.39 million | 0 | 4,310 |
MSV Minco Silver | Basic Materials | C$0.49
+1.0% | 3.03 | C$29.89 million | 110,783 | 50,401 |
MCON Mincon Group | Industrials | GBX 59.75
-3.6% | 23.80 | £129.78 million | 339 | 29,508 |
MNDO MIND C.T.I. | Computer and Technology | $0.88
-3.3% | 6.29 | $17.93 million | 53,239 | 35,528 |
MIND Mind Gym | Industrials | GBX 9.50
| N/A | £9.53 million | 45,630 | 13,846 |
MMEDF Mind Medicine (MindMed) | Medical | $20.48
-2.4% | N/A | $0.00 | 1.34 million | 3.38 million |
MIND MIND Technology | Business Services | $6.71
| 67.10 | $60.99 million | 69,609 | 176,819 |
MFAI Mindflair | Financial Services | GBX 0.45
-3.0% | 1.55 | £2.63 million | 356,790 | 1.65 million |
MSSTF Mindset Pharma | Medical | $0.54
| N/A | $0.00 | 0 | 33,313 |
HYFT MindWalk | Manufacturing | $1.26
| N/A | $58.16 million | 138,715 | 401,040 |
MNBEY MINEBEA MITSUMI | Computer and Technology | $38.18
| 17.35 | $0.00 | 36 | 10,752 |
MAI Minera Alamos | Basic Materials | C$6.13
-6.0% | N/A | C$668.50 million | 280,182 | 436,114 |
MAIFF Minera Alamos | Basic Materials | $4.46
-3.5% | N/A | $0.00 | 183,594 | 263,417 |
MAFL Mineral & Financial Investments | Financial Services | GBX 48
| 5.71 | £19.04 million | 1,824 | 166,960 |
MHI Mineral Hill Industries | Basic Materials | C$0.08
-25.0% | N/A | C$1.60 million | 6,000 | 21,157 |
MMV Mineral Mountain Resources | Basic Materials | C$0.03
-14.3% | N/A | C$339 thousand | 54,000 | 66,493 |
MALRF Mineral Resources | Basic Materials | $43.00
| 34.65 | $0.00 | 0 | 343 |
MALRY Mineral Resources | Basic Materials | $46.23
0.0% | N/A | $0.00 | 2,874 | 2,984 |
MTX Minerals Technologies | Basic Materials | $75.04
-1.2% | 14.51 | $2.33 billion | 199,503 | 206,068 |
MLYS Mineralys Therapeutics | Medical | $26.03
-1.4% | N/A | $2.15 billion | 703,157 | 1.20 million |
NERV Minerva Neurosciences | Medical | $4.36
-8.0% | N/A | $203.13 million | 303,839 | 198,512 |
MRVSY Minerva | Consumer Defensive | $3.35
| N/A | $0.00 | 168 | 16,874 |
MWX Mineworx Technologies | Computer and Technology | C$0.04
| 0.70 | C$12.15 million | 31,000 | 125,675 |
MSW Ming Shing Group | Construction | $1.73
+3.0% | N/A | $22.46 million | 51,714 | 123,420 |
MTEN Mingteng International | Auto/Tires/Trucks | $1.02
+2.0% | N/A | $1.25 million | 16,015 | 302,327 |
FIEE Minim | Computer and Technology | $6.33
-1.1% | N/A | $506 thousand | 12,835 | 95,887 |
MMED MiniMed Group | Manufacturing | $10.89
+0.1% | N/A | $3.06 billion | 634,841 | 890,213 |
MNSO MINISO Group | Retail/Wholesale | $14.10
-0.8% | 26.11 | $4.37 billion | 379,760 | 500,706 |
INKT MiNK Therapeutics | Medical | $10.35
+3.1% | N/A | $51.56 million | 51,065 | 204,160 |
MCI Minnova | Basic Materials | C$0.22
-4.3% | N/A | C$26.78 million | 216,551 | 135,134 |
NHHEF Minor Hotels Europe & Americas | Consumer Cyclical | $7.09
| N/A | $0.00 | 0 | 2,925 |
MNILY Minor International Public | Consumer Cyclical | $17.20
| N/A | $0.00 | 0 | 160 |
MNRIF Minor International Public | Consumer Cyclical | $0.00
| N/A | $0.00 | 0 | 5,100 |
MTFC Minster Financial | | $73.00
| N/A | $0.00 | 0 | 1,250 |
MIMI Mint Incorporation | Retail/Wholesale | $3.16
+10.1% | N/A | $7.27 million | 82,924 | 812,457 |
MI.UN Minto Apartment Real Estate Invt Trust | Real Estate | C$17.39
-0.1% | N/A | C$637.05 million | 67,182 | 158,073 |
MPZAF Mips AB (publ) | Consumer Cyclical | $28.39
| N/A | $0.00 | 27 | 488 |
MIRA MIRA Pharmaceuticals | Medical | $0.95
-2.7% | N/A | $39.92 million | 39,986 | 150,711 |
MRGE Mirage Energy | Energy | $0.01
| 0.08 | $0.00 | 36,871 | 25,717 |
MRZ Mirasol Resources | Basic Materials | C$0.35
-4.1% | N/A | C$31.01 million | 19,000 | 51,780 |
MIR Mirion Technologies | Business Services | $18.34
+1.7% | 183.42 | $4.59 billion | 4.41 million | 3.45 million |
MIRI Mirriad Advertising | Communication Services | GBX 0
| 0.00 | £341 thousand | 0 | 164.17 million |
MIRM Mirum Pharmaceuticals | Medical | $95.65
+0.2% | N/A | $5.83 billion | 1.31 million | 928,803 |
MRVGF Mirvac Group | Real Estate | $1.17
| 9.61 | $0.00 | 0 | 2,900 |
AVO Mission Produce | Consumer Staples | $12.23
-0.5% | 26.59 | $866.50 million | 824,115 | 897,504 |
MRS Mission Ready Solutions | Industrials | C$0.04
-22.2% | N/A | C$7.54 million | 686,931 | 120,716 |
MVLY Mission Valley Bancorp | Finance | $18.80
| 8.83 | $62.98 million | 0 | 206 |
MCW Mister Car Wash | Auto/Tires/Trucks | $7.10
| 32.27 | $2.34 billion | 29.50 million | 3.07 million |
MG Mistras Group | Computer and Technology | $16.73
-2.8% | 23.90 | $532.20 million | 105,631 | 169,908 |
MSSMY MISUMI Group | Industrials | $10.10
| N/A | $0.00 | 1,052 | 1,286 |
MAB Mitchells & Butlers | Consumer Cyclical | GBX 249.50
-0.8% | 8.46 | £1.49 billion | 171,664 | 1.46 million |
MBPFF Mitchells & Butlers | Retail/Wholesale | $3.41
| N/A | $2.04 billion | 0 | N/A |
MITK Mitek Systems | Computer and Technology | $14.15
+0.1% | 40.43 | $639 million | 854,512 | 904,377 |
MITI Mitesco | Medical | $0.05
-2.2% | N/A | $1.13 million | 271,060 | 123,731 |
MITPF Mithra Pharmaceuticals | Medical | $6.75
| N/A | $0.00 | 0 | 1,600 |
MTO Mitie Group | Industrials | GBX 173.20
-0.7% | 23.73 | £2.19 billion | 9.76 million | 9.74 million |
MITFF Mitie Group | Industrials | $2.51
| 72.37 | $0.00 | 0 | 18,681 |
MITFY Mitie Group | Business Services | $9.48
-1.8% | N/A | $3.10 billion | 1,105 | 1,169 |
MINI Miton UK Microcap | Financial Services | GBX 46.10
| N/A | £21.13 million | 0 | 96,959 |
MTLHF Mitsubishi Chemical Group | Basic Materials | $6.14
| 0.24 | $0.00 | 0 | 1,200 |
MTLHY Mitsubishi Chemical | Basic Materials | $32.40
-1.8% | 53.12 | $9.34 billion | 249 | 639 |
MSBHY Mitsubishi | Multi-Sector Conglomerates | $40.23
+0.2% | 8.65 | $29.89 billion | 8,200 | 35,463 |
MSBHF Mitsubishi | Multi-Sector Conglomerates | $34.63
-0.6% | 24.91 | $128.32 billion | 8,600 | 46,310 |
MIELY Mitsubishi Electric | Industrials | $75.65
-5.5% | 71.37 | $79.93 billion | 246,612 | 129,226 |
MIELF Mitsubishi Electric | Industrials | $38.92
| 41.40 | $83.56 billion | 653 | 13,965 |
MITEY Mitsubishi Estate | Finance | $25.22
-0.2% | 21.19 | $30.70 billion | 71,041 | 52,389 |
MIUFY Mitsubishi HC Capital | Financial Services | $18.25
+7.4% | 0.21 | $0.00 | 1,772 | 417 |
MHVYF Mitsubishi Heavy Industries | Industrials | $26.02
-0.7% | 40.03 | $87.77 billion | 63,956 | 37,989 |
MIMTF Mitsubishi Materials | Basic Materials | C$34.50
| 0.97 | C$0.00 | 0 | 429 |
MMTOF Mitsubishi Motors | Consumer Cyclical | $2.08
| 0.01 | $0.00 | 0 | 2,989 |
MSHXF Mitsubishi Shokuhin | Consumer Defensive | C$42.85
| N/A | C$0.00 | 0 | 1,750 |
MUFG Mitsubishi UFJ Financial Group | Finance | $19.47
+1.4% | 13.81 | $231.00 billion | 4.02 million | 3.59 million |
MITSY Mitsui & Co. | Industrials | $739.25
-1.4% | 19.14 | $105.59 billion | 4,542 | 7,290 |
MITUY Mitsui Chemicals | Basic Materials | $11.21
| N/A | $0.00 | 0 | 849 |
MTSFF Mitsui Fudosan | Real Estate | $10.40
| N/A | $10.31 billion | 8 | 2,703 |
MTSFY Mitsui Fudosan | Real Estate | $28.80
+1.0% | 0.10 | $0.00 | 113,398 | 51,214 |
MMSMY Mitsui Mining & Smelting | Industrials | $55.89
-4.8% | N/A | $0.00 | 1,747 | 3,036 |
MSLOY Mitsui O.S.K. Lines | Industrials | $18.28
-0.9% | 0.17 | $13.27 billion | 50,664 | 34,825 |
MIXT MiX Telematics | Computer and Technology | $14.55
| 58.20 | $353.75 million | 0 | 133,090 |
MIXX Mix1 Life | Consumer Defensive | $0.00
| N/A | $0.00 | 0 | 31,233 |
MMA Mixed Martial Arts Group | Services | $0.52
-3.4% | N/A | $13.72 million | 160,231 | 379,026 |
MZTFF Mizrahi Tefahot Bank | Financial Services | $76.89
| N/A | $0.00 | 1,000 | 825 |
MFG Mizuho Financial Group | Finance | $8.70
+3.6% | 11.44 | $107.39 billion | 4.83 million | 4.53 million |
MJTV MJ Biotech | Medical | $0.00
| N/A | $0.00 | 0 | 6.17 million |
GLE MJ Gleeson | Consumer Cyclical | GBX 233.50
-1.1% | 9.52 | £137.67 million | 40,297 | 140,113 |
MJNE MJ | Finance | $0.00
| N/A | $12 thousand | 0 | N/A |
MKA Mkango Resources | Basic Materials | GBX 44
-4.3% | N/A | £181.91 million | 1.04 million | 1.86 million |
MKDW MKDWELL Tech | Computer and Technology | $7.37
+4.6% | N/A | $30.97 million | 26,584 | 179,890 |
MKSI MKS | Computer and Technology | $294.04
-0.6% | 61.51 | $19.86 billion | 1.49 million | 1.41 million |
MLP MLP | Financial Services | €7.87
-1.0% | 13.29 | €857.72 million | 30,078 | 203,095 |
MMEX MMEX Resources | Energy | $0.00
| N/A | $0.00 | 1.06 million | 3.55 million |
MMLTF MMG | Basic Materials | $1.15
-14.8% | 51.73 | $0.00 | 1,022 | 2,392 |
MPOHY MMI | Finance | $6.23
| N/A | $0.00 | 0 | 5,825 |
MMRF MMRGlobal | Medical | $0.00
+∞ | N/A | $0.00 | 200 | N/A |
MTC MMTec | Business Services | $5.68
+7.8% | N/A | $143.08 million | 53,062 | 68,609 |
MURGY M�nchener R�ckversicherungs-Gesellschaft | Finance | $11.11
-1.3% | 4.52 | $71.08 billion | 1.19 million | 584,710 |
MNTN MNTN | Business Services | $8.05
-1.7% | N/A | $490.95 million | 658,131 | 808,568 |
MTBLY Moatable | Computer and Technology | $0.05
-82.8% | N/A | $821 thousand | 143 | 2,866 |
NXPGF Mobico Group | Transportation | $0.31
| N/A | $190.37 million | 0 | 10 |
MCG Mobico Group | Industrials | GBX 21.31
-0.2% | N/A | £130.37 million | 7.16 million | 9.69 million |
MGAM Mobile Global Esports | | $0.00
+2.1% | N/A | $370 thousand | 2.21 million | 220,247 |
BEEP Mobile Infrastructure | Finance | $2.25
+10.3% | N/A | $92.70 million | 172,711 | 42,789 |
MOS Mobile Streams | Communication Services | GBX 0.35
-6.5% | N/A | £40.79 million | 74.01 million | 85.12 million |
MBT Mobile Tornado Group | Computer and Technology | GBX 0.38
+0.8% | N/A | £1.66 million | 1.21 million | 266,521 |
MNDR Mobile-health Network Solutions | Medical | $0.95
0.0% | N/A | $4.85 million | 64,071 | 2.09 million |
MBLY Mobileye Global | Auto/Tires/Trucks | $9.66
+3.4% | N/A | $8.13 billion | 8.56 million | 7.94 million |
MOBBW Mobilicom | Computer and Technology | $2.22
+10.8% | N/A | $0.00 | 21,316 | 5,289 |
MOB Mobilicom | Industrials | $5.33
-1.3% | N/A | $65.10 million | 79,297 | 332,154 |
MBO MobilityOne | Computer and Technology | GBX 7.75
-4.3% | N/A | £8.77 million | 674,508 | 2.92 million |
MOBQW Mobiquity Technologies | Communication Services | $0.01
| N/A | $0.00 | 0 | 6,681 |
MOBQ Mobiquity Technologies | Business Services | $0.74
-5.2% | N/A | $20.57 million | 56,220 | 74,371 |
MMIT Mobius Investment Trust | Financial Services | GBX 165
+0.6% | 16.55 | £107.73 million | 145,105 | 427,033 |
MFON Mobivity | Computer and Technology | $0.07
| N/A | $4.88 million | 1,000 | 5,143 |
MOBX Mobix Labs | Computer and Technology | $2.16
-12.9% | N/A | $22.27 million | 2.03 million | 6.50 million |
MOBXW Mobix Labs | Computer and Technology | $0.10
+7.5% | N/A | $0.00 | 9,862 | 57,686 |
MTGBF Modern Times Group MTG | | $1.90
| N/A | $0.00 | 0 | 1,150 |
MRNA Moderna | Medical | $45.72
-5.0% | N/A | $18.14 billion | 5.41 million | 9.73 million |
MOD Modine Manufacturing | Auto/Tires/Trucks | $243.83
-1.3% | 135.46 | $12.86 billion | 1.68 million | 1.26 million |
MDV Modiv Industrial | Finance | $18.13
-0.3% | N/A | $187.09 million | 35,271 | 64,195 |
MDSYF Modsys International | Computer and Technology | $0.90
| N/A | $21.14 million | 0 | 3,012 |
MODD Modular Medical | Medical | $3.33
-0.9% | N/A | $15.52 million | 66,356 | 39,984 |
MC Moelis & Company | Finance | $62.25
-2.5% | 22.39 | $4.89 billion | 737,082 | 1.19 million |
MOGO Mogo | Business Services | $0.96
+0.9% | 4.16 | $22.95 million | 44,709 | 2.69 million |
MOGO Mogo | Computer and Technology | C$1.46
+5.0% | 4.71 | C$34.69 million | 34,936 | 71,115 |
MOGU MOGU | Retail/Wholesale | $2.06
-1.4% | N/A | $14.76 million | 3,900 | 18,516 |
MHK Mohawk Industries | Consumer Discretionary | $94.25
-2.7% | 14.13 | $5.75 billion | 770,524 | 960,028 |
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | Energy | $6.51
-2.2% | N/A | $0.00 | 24,916 | 66,736 |
MLLCF Molecular Partners | Medical | $2.55
| N/A | $0.00 | 0 | 929 |
MOLN Molecular Partners | Medical | $3.71
-2.4% | N/A | $149.79 million | 4,739 | 4,273 |
MBRX Moleculin Biotech | Medical | $2.35
+12.4% | N/A | $12.55 million | 272,092 | 169,874 |
MOH Molina Healthcare | Medical | $184.92
+0.0% | 54.71 | $9.63 billion | 853,364 | 1.67 million |
TAP.A Molson Coors Beverage | Consumer Defensive | $42.52
+2.7% | 17.43 | $0.00 | 326 | 523 |
TAP Molson Coors Beverage | Consumer Staples | $41.88
+0.5% | N/A | $7.85 billion | 2.78 million | 3.13 million |
GRWXF Molten Ventures | Financial Services | $8.01
| N/A | $0.00 | 0 | 1,332 |
GROW Molten Ventures | Financial Services | GBX 570.50
-3.0% | 9.26 | £982.55 million | 300,794 | 1.47 million |
MVCT Molten Ventures VCT | Financial Services | GBX 37.80
| N/A | £119.60 million | 0 | 448,459 |
MNTS Momentus | Aerospace | $5.81
-5.2% | N/A | $33.29 million | 1.89 million | 3.04 million |
MNTSW Momentus | Industrials | $0.01
+15.8% | N/A | $0.00 | 294,998 | 242,065 |
MOPHY Monadelphous Group | Industrials | C$19.50
| 12.27 | C$0.00 | 0 | 100 |
BTFL Monarch America | Business Services | $45.99
| N/A | $2.30 million | 7,382 | 7,918 |
MCRI Monarch Casino & Resort | Consumer Discretionary | $118.17
-2.0% | 20.03 | $2.10 billion | 88,573 | 125,842 |
GBARF Monarch Mining | Basic Materials | C$0.00
| N/A | C$0.00 | 0 | 40,865 |
MQR Monarques Gold | Basic Materials | C$0.23
-8.0% | N/A | C$53.60 million | 196,500 | 128,788 |
MNIVF Monash IVF Group | Medical | $0.40
| N/A | $0.00 | 0 | N/A |
MONRF Moncler | Consumer Cyclical | $62.45
+8.8% | 147.29 | $0.00 | 945 | 805 |
MONRY Moncler | Consumer Cyclical | $58.66
+0.4% | N/A | $0.00 | 32,219 | 46,601 |
MNDY monday.com | Computer and Technology | $78.00
-0.1% | 33.91 | $3.99 billion | 2.27 million | 2.23 million |
MOND Mondee | Business Services | $0.00
+71.4% | N/A | $105 thousand | 8,118 | 6,981 |
MDLZ Mondelez International | Consumer Staples | $61.29
-0.6% | 30.49 | $78.67 billion | 6.72 million | 10.00 million |
MNDI Mondi | Basic Materials | GBX 732.20
-1.7% | 19.58 | £3.24 billion | 2.51 million | 12.53 million |
MONDY Mondi Plc Uns | Basic Materials | $19.63
+1.2% | N/A | $4.33 billion | 787,289 | 79,808 |
MNXBF Monex Group | Financial Services | $4.28
| 0.37 | $0.00 | 1,500 | 733 |
MOMT Money On Mobile | Computer and Technology | $0.03
| N/A | $2.93 million | 0 | 1,125 |
MNY MoneyHero | Finance | $1.33
| N/A | $58.29 million | 21,765 | 36,679 |
MNYWW MoneyHero | Communication Services | $0.05
-5.6% | N/A | $0.00 | 4,118 | 19,035 |
MYSRF Moneysupermarket.com Group | Finance | $2.84
| N/A | $1.52 billion | 0 | N/A |
MNSKY Moneysupermarket.com Group | Communication Services | C$8.88
| N/A | C$0.00 | 0 | 110 |
MDB MongoDB | Computer and Technology | $334.68
+1.4% | N/A | $26.90 billion | 1.88 million | 1.83 million |
MOAEF Mongolia Energy | Energy | $0.08
| N/A | $2.87 million | 0 | N/A |
YAK Mongolia Growth Group | Real Estate | C$1.18
-2.5% | N/A | C$30.04 million | 4,100 | 21,180 |
SCTY Monitronics International | Industrials | $0.01
-90.0% | N/A | $0.00 | 200 | 213 |
MNKS Monks | Financial Services | GBX 1,570
-0.9% | 5.59 | £2.48 billion | 617,677 | 1.06 million |
MNCLU Monocle Acquisition | Industrials | $12.89
| N/A | $0.00 | 0 | 17,669 |
MPWR Monolithic Power Systems | Computer and Technology | $1,468.11
-1.2% | 105.85 | $72.13 billion | 639,414 | 608,380 |
MNPR Monopar Therapeutics | Medical | $55.36
-1.6% | N/A | $370.93 million | 251,225 | 225,254 |
MONOY Monotaro | Retail/Wholesale | $12.53
+7.1% | 28.49 | $6.28 billion | 120,454 | 169,520 |
MNRO Monro Muffler Brake | Consumer Discretionary | $15.28
-2.9% | N/A | $458.71 million | 1.17 million | 816,269 |
MNST Monster Beverage | Consumer Staples | $86.35
-2.5% | 41.72 | $84.45 billion | 4.72 million | 5.82 million |
MAU Montage Gold | Basic Materials | C$14.01
-6.2% | N/A | C$5.64 billion | 891,086 | 1.22 million |
MAUTF Montage Gold | Basic Materials | $10.16
-7.0% | N/A | $0.00 | 105,005 | 194,536 |
MTZ Montana Exploration | Basic Materials | C$0.06
+∞ | N/A | C$3.54 million | 35,520 | 46,615 |
AIRJW Montana Technologies | Industrials | $0.65
+0.9% | N/A | $0.00 | 200 | 8,341 |
MTE Montanaro European Smaller | Financial Services | GBX 176
+1.1% | 9.82 | £217.62 million | 147,558 | 441,014 |
MTU Montanaro UK Smaller Companies | Financial Services | GBX 106
+0.7% | N/A | £121.05 million | 168,103 | 295,724 |
MNTK Montauk Renewables | Energy | $1.46
-7.0% | 73.04 | $207.82 million | 138,525 | 391,999 |
GLUE Monte Rosa Therapeutics | Medical | $17.59
-2.3% | N/A | $1.49 billion | 640,384 | 1.36 million |
MCACU Monterey Capital Acquisition | Financial Services | $5.22
| N/A | $0.00 | 0 | 3,367 |
MON Montero Mining and Exploration | Basic Materials | C$0.63
+5.0% | N/A | C$5.33 million | 28,133 | 24,658 |
MAACU Montes Archimedes Acquisition | Finance | $10.17
| N/A | $0.00 | 21 | 51,250 |
ONT Montrose Environmental Group | Business Services | $14.36
-6.6% | 287.26 | $518.97 million | 1.17 million | 413,461 |
MONCU Monument Circle Acquisition | Financial Services | $10.05
-0.3% | N/A | $0.00 | 1,400 | 6,293 |
MMTMF Monument Mining | Basic Materials | $0.61
-4.2% | N/A | $0.00 | 102,762 | 100,966 |
MMY Monument Mining | Basic Materials | C$0.82
-5.7% | 5.13 | C$283.80 million | 300,288 | 694,901 |
MONY Mony Group | Communication Services | GBX 173.57
+0.2% | 11.42 | £898.50 million | 649,958 | 4.11 million |
MCO Moody's | Finance | $434.69
-2.0% | 31.16 | $75.94 billion | 1.32 million | 1.25 million |
MOG.A Moog | Aerospace | $303.91
-0.7% | 34.19 | $9.63 billion | 246,575 | 287,990 |
MOG.B Moog | Aerospace | $307.39
-0.9% | 34.58 | $9.74 billion | 170 | 459 |
MLEC Moolec Science | Consumer Staples | $7.50
-9.9% | N/A | $5.45 million | 23,099 | 1.04 million |
MLECW Moolec Science | Medical | $0.02
-3.2% | N/A | $0.00 | 107,230 | 731,759 |
MOO Moon River Moly | Financial Services | C$0.77
-3.8% | N/A | C$28.91 million | 55,909 | 58,178 |
MLTX MoonLake Immunotherapeutics | Medical | $16.37
-0.4% | N/A | $1.17 billion | 1.01 million | 1.66 million |
MOON Moonpig Group | Consumer Cyclical | GBX 207.63
+1.4% | 15.05 | £620.50 million | 685,818 | 5.49 million |
MCRUF Morgan Advanced Materials | Industrials | $2.95
+0.1% | N/A | $815.64 million | 130 | 748 |
MGAM Morgan Advanced Materials | Industrials | GBX 217.08
-0.9% | 28.94 | £605.35 million | 319,278 | 2.48 million |
MGNS Morgan Sindall Group | Industrials | GBX 4,366
+0.3% | 12.31 | £2.03 billion | 123,386 | 293,007 |
MS Morgan Stanley | Finance | $189.58
-1.6% | 17.17 | $299.02 billion | 6.35 million | 6.86 million |
CAF Morgan Stanley China A Share Fund | Financial Services | $19.65
+0.5% | N/A | $0.00 | 45,232 | 56,837 |
MSDL Morgan Stanley Direct Lending Fund | Finance | $14.76
-0.8% | 14.61 | $1.25 billion | 402,431 | 797,335 |
MSD Morgan Stanley Emerging Markets Debt Fund | Finance | $7.23
-0.8% | N/A | $146.62 million | 63,531 | 99,127 |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund | Financial Services | $5.34
-0.3% | N/A | $0.00 | 384,801 | 455,003 |
IIF Morgan Stanley India Investment Fund | Finance | $21.28
-0.6% | N/A | $200.84 million | 25,897 | 46,105 |
MRC Morguard | Real Estate | C$123.00
-1.8% | 7.50 | C$1.31 billion | 1,863 | 2,713 |
MRG.UN Morguard North American Residential Real Estate Investment Trust | Real Estate | C$16.35
-0.8% | 10.06 | C$852.95 million | 29,394 | 29,263 |
MNARF Morguard North American Residential Real Estate Investment Trust | Real Estate | $12.47
| 8.98 | $0.00 | 415 | 2,660 |
MRT.UN Morguard Real Estate Inv. | Real Estate | C$6.50
-0.8% | 325.00 | C$434.04 million | 19,903 | 8,959 |
MGRUF Morguard Real Estate Investment Trust | Real Estate | $4.63
| 2.28 | $0.00 | 0 | 1,175 |
MACA Moringa Acquisition | Finance | GBX 175
| N/A | £3.15 million | 0 | N/A |
MORN Morningstar | Business Services | $171.81
-3.0% | 17.50 | $6.53 billion | 739,393 | 563,822 |
MOR MorphoSys | Medical | €67.25
| N/A | €2.53 billion | 5,144 | 153,687 |
MOR MorphoSys | Medical | $18.96
| N/A | $2.86 billion | 0 | 1.02 million |
MPSYF MorphoSys | Medical | $73.27
| N/A | $0.00 | 0 | 1,800 |
MAB1 Mortgage Advice Bureau | Financial Services | GBX 539
+1.0% | 20.89 | £306.13 million | 436,553 | 446,246 |
M Mosaic Capital | Finance | C$5.50
+0.5% | N/A | C$58.88 million | 2,850 | 15,502 |
CPMV Mosaic ImmunoEngineering | Medical | $0.69
| N/A | $5.03 million | 1 | 396 |
MSMN Mosman Oil and Gas | Energy | GBX 0.04
| N/A | £11.25 million | 655.18 million | 291.43 million |
MTC Mothercare | Consumer Cyclical | GBX 0.88
-1.1% | 0.80 | £4.99 million | 593,317 | 740,078 |
MOTNU Motion Acquisition | Business Services | $11.44
| N/A | $0.00 | 0 | 11,211 |
MOHCY Motor Oil (Hellas) Corinth Refineries | Energy | $22.44
+1.1% | N/A | $0.00 | 1,000 | 1,425 |
MPAA Motorcar Parts of America | Auto/Tires/Trucks | $10.48
-0.5% | 116.44 | $201.33 million | 55,712 | 108,170 |
MSI Motorola Solutions | Computer and Technology | $399.29
-2.7% | 32.17 | $66.28 billion | 1.09 million | 1.12 million |
MOTR Motorpoint Group | Consumer Cyclical | GBX 130
+0.4% | 26.00 | £103.52 million | 7,031 | 19,212 |
MSGM Motorsport Games | Consumer Discretionary | $4.70
| 4.02 | $27.17 million | 59,740 | 95,386 |
MOTUY Motus | Consumer Cyclical | $6.72
+6.1% | N/A | $0.00 | 1,200 | 1,171 |
PYCFF Mount Logan Capital | Financial Services | $1.85
| 10.70 | $0.00 | 0 | 3,500 |
MCG Mountain China Resorts (Holding) | Consumer Cyclical | C$0.01
-50.0% | N/A | C$1.54 million | 20,235 | 28,745 |
MCBI Mountain Commerce Bancorp | Financial Services | $22.78
| 35.59 | $0.00 | 0 | 4,318 |
MCADU Mountain Crest Acquisition Corp. II | Business Services | $11.54
-1.2% | N/A | $0.00 | 400 | 22,916 |
MCAGU Mountain Crest Acquisition Corp. V | Financial Services | $10.92
| N/A | $0.00 | 0 | 1,557 |
MCAG Mountain Crest Acquisition Corp. V | Financial Services | $13.27
| N/A | $38.13 million | 0 | 1,795 |
MCAGR Mountain Crest Acquisition Corp. V | Finance | $0.10
| N/A | $0.00 | 0 | 2,950 |
MLAC Mountain Lake Acquisition | | $10.60
-0.1% | N/A | $328.49 million | 54,017 | 61,844 |
MPVD Mountain Province Diamonds | Basic Materials | C$0.04
-11.1% | N/A | C$8.50 million | 267,240 | 134,250 |
MPVDF Mountain Province Diamonds | Basic Materials | $0.03
-26.7% | N/A | $6.43 million | 38,576 | 41,062 |
MTVW Mountview Estates | Real Estate | GBX 8,800
-0.4% | 15.90 | £344.41 million | 801 | 477 |
MOV Movado Group | Retail/Wholesale | $26.31
-0.9% | 22.68 | $580.95 million | 140,209 | 145,042 |
MOVE Movano | Medical | $22.20
+20.4% | N/A | $25.09 million | 133,966 | 907,055 |
MVLA Movella | Business Services | $0.00
| N/A | $15 thousand | 50 | 13,024 |
MITQ Moving iMage Technologies | Business Services | $0.62
-0.2% | N/A | $6.13 million | 266,910 | 170,715 |
MP MP Materials | Basic Materials | $54.87
-3.2% | N/A | $9.77 billion | 5.08 million | 7.04 million |
MPAC Mpac Group | Industrials | GBX 256.55
+0.6% | N/A | £76.69 million | 33,103 | 73,729 |
MPZZF MPC Container Ships ASA | Industrials | $2.46
| N/A | $0.00 | 30,331 | 22,102 |
XDSL mPhase Technologies | Computer and Technology | $0.00
| N/A | $31 thousand | 300,000 | 294,867 |
MPLX Mplx | Energy | $55.61
+0.3% | 12.04 | $56.42 billion | 1.22 million | 1.95 million |
MPMQ MPM | Basic Materials | $31.85
| N/A | $0.00 | 0 | 59,352 |
MRPLY Mr Price Group | Consumer Cyclical | $9.10
-1.9% | 1.12 | $0.00 | 3,096 | 923 |
MSI MS INTERNATIONAL | Industrials | GBX 1,600
-3.0% | 18.54 | £271.09 million | 33,691 | 32,478 |
MSADY MS&AD Insurance Group | Finance | $28.35
+0.6% | 8.67 | $42.31 billion | 49,654 | 86,867 |
MSA MSA Safety Incorporporated | Industrials | $165.37
-2.4% | 22.35 | $6.38 billion | 193,440 | 236,818 |
MSM MSC Industrial Direct | Industrials | $103.73
-0.9% | 27.89 | $5.79 billion | 632,887 | 710,301 |
RWAYL MSCI ACWI exAU/CONSUMER GRTR US | | $24.88
-0.6% | N/A | $0.00 | 15,070 | 4,626 |
MSCI MSCI | Finance | $578.89
-0.9% | 33.06 | $42.14 billion | 865,503 | 621,473 |
MSDAU MSD Acquisition | Finance | $10.22
| N/A | $0.00 | 0 | 35,615 |
LIFW MSP Recovery | Medical | $0.03
-10.7% | N/A | $199 thousand | 60,258 | 770,793 |
LIFWW MSP Recovery | Medical | $0.00
| N/A | $0.00 | 8,638 | 227,611 |
LIFWZ MSP Recovery | Medical | $0.00
| N/A | $0.00 | 0 | 9,890 |
MSPR MSP Recovery | Medical | $0.03
+3.6% | N/A | $449 thousand | 67,886 | 117,837 |
MCPB Mt. Carmel Public Utility | Utilities | $10.90
| N/A | $0.00 | 0 | 275 |
MTB MTB Metals | Basic Materials | C$0.03
-16.7% | N/A | C$3.52 million | 337,000 | 216,588 |
MTNOY MTN Group | Computer and Technology | $12.49
| N/A | $22.90 billion | 57,603 | 14,259 |
MTCPY MTR | Industrials | $12.88
| N/A | $0.00 | 0 | 508 |
MPTI M-tron Industries | Construction | $77.00
-0.6% | 27.31 | $332.64 million | 51,938 | 66,855 |
MTUAY MTU Aero Engines | Aerospace | $159.49
-0.4% | 14.92 | $17.18 billion | 18,143 | 25,845 |
MTX MTU Aero Engines | Industrials | €274.20
+0.4% | N/A | €14.74 billion | 216,358 | 178,994 |
MTY MTY Food Group | Consumer Cyclical | C$37.27
-1.4% | 5.54 | C$851.28 million | 42,427 | 80,188 |
MTYFF MTY Food Group | Consumer Cyclical | $27.17
-1.5% | 19.27 | $0.00 | 1,319 | 7,437 |
MLI Mueller Industries | Industrials | $131.70
-3.3% | 17.24 | $14.56 billion | 608,585 | 774,985 |
MWA Mueller Water Products | Industrials | $25.01
-2.8% | 19.09 | $3.91 billion | 831,672 | 1.18 million |
MUL Mulberry Group | Consumer Cyclical | GBX 108
| N/A | £75.77 million | 306 | 5,169 |
MTL Mullen Group | Industrials | C$21.94
+1.6% | 21.51 | C$2.10 billion | 309,377 | 293,912 |
MLLGF Mullen Group | Industrials | $15.98
+2.8% | 16.05 | $0.00 | 13,474 | 17,506 |
MWG Multi Ways | Industrials | $1.42
+2.9% | N/A | $7.29 million | 14,514 | 76,681 |
MCHOY MultiChoice Group | Communication Services | $6.50
| N/A | $0.00 | 0 | 1,091 |
MLY Multi-Metal Development | Basic Materials | C$0.04
+14.3% | 4.00 | C$10.05 million | 139,000 | 515,689 |
MSAI MultiSensor AI | Computer and Technology | $5.50
-3.8% | N/A | $11.10 million | 26,726 | 44,180 |
MSAIW MultiSensor AI | Computer and Technology | $0.02
-23.5% | N/A | $0.00 | 10,300 | 16,912 |
FRU Multitude | Financial Services | €5.27
| 9.94 | €113.94 million | 4,208 | 13,379 |
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | Financial Services | €483.80
+2.3% | 11.26 | €64.52 billion | 445,284 | 732,414 |
MYBF Muncy Bank Financial | Financial Services | $33.00
| 11.00 | $0.00 | 600 | 962 |
CCFN Muncy Columbia Financial | Financial Services | $26.94
+3.6% | 8.61 | $0.00 | 3,737 | 6,052 |
MMNNF Munters Group AB (publ) | Industrials | C$20.95
| N/A | C$0.00 | 0 | 1,437 |
MRNO Murano Global BV | Finance | $0.40
+1.8% | N/A | $31.89 million | 3.12 million | 6.82 million |
MRNOW Murano Global Investments | Real Estate | $0.04
-3.8% | N/A | $0.00 | 12,796 | 38,886 |
MRAAY Murata Manufacturing | Industrials | $19.38
-1.3% | 46.14 | $70.86 billion | 502,745 | 408,219 |
MUR Murphy Oil | Energy | $40.40
-0.1% | 68.48 | $5.79 billion | 1.22 million | 2.47 million |
MUSA Murphy USA | Retail/Wholesale | $569.26
+0.7% | 19.68 | $10.51 billion | 189,751 | 350,456 |
MUT Murray Income Trust | Financial Services | GBX 928
+0.7% | 7.75 | £863.58 million | 125,221 | 262,935 |
MYI Murray International | Financial Services | GBX 358.50
+0.1% | 6.11 | £2.12 billion | 892,007 | 1.52 million |
GRIL Muscle Maker | Retail/Wholesale | $0.19
+0.4% | N/A | $6.26 million | 2.89 million | 364,840 |
MMAG musicMagpie | Consumer Cyclical | GBX 0.68
| N/A | £666 thousand | 200,100 | 529,273 |
MBIO Mustang Bio | Medical | $0.64
+7.4% | N/A | $4.87 million | 96,253 | 126,099 |
MGROF MustGrow Biologics | Basic Materials | C$0.42
+0.1% | N/A | C$0.00 | 400 | 4,551 |
MVO MV Oil Trust | Energy | $2.02
+0.5% | 2.46 | $23.23 million | 168,457 | 484,917 |
MVBF Mvb Financial | Finance | $25.27
-0.7% | 11.59 | $324.72 million | 32,178 | 40,590 |
MXL MX Gold | Manufacturing | C$0.11
+∞ | N/A | C$31.40 million | 1.17 million | 2.85 million |
MYSZ My Size | Computer and Technology | $0.51
-0.9% | N/A | $2.46 million | 5,398 | 102,708 |
MYX MYCELX Technologies | Industrials | GBX 59.32
-2.8% | N/A | £14.45 million | 75,180 | 27,420 |
MICLF Mycronic AB (publ) | Industrials | $27.22
| N/A | $0.00 | 0 | 600 |
MYCOF Mydecine Innovations Group | Medical | $1.08
| N/A | $0.00 | 0 | 4,757 |
MYE Myers Industries | Industrials | $21.40
-2.0% | 30.57 | $803.86 million | 246,072 | 259,606 |
MHC MyHealthChecked | Medical | GBX 9.15
+1.7% | N/A | £4.76 million | 57,186 | 42,954 |
QCLS Mymd Pharmaceuticals | Manufacturing | $3.74
-3.9% | N/A | $15.60 million | 228,106 | 915,787 |
MYMX Mymetics | Medical | $0.00
| N/A | $0.00 | 0 | 5 |
MYND Mynd.ai | Consumer Discretionary | C$0.30
-2.6% | N/A | C$13.79 million | 5,639 | 11,731 |
MYO Myomo | Medical | $0.88
+4.7% | N/A | $33.93 million | 308,846 | 418,295 |
MYRG MYR Group | Utilities | $440.68
-2.1% | 48.59 | $6.86 billion | 366,286 | 271,977 |
MYRX Myrexis | Medical | $0.00
| N/A | $0.00 | 0 | 1,211 |
MYGN Myriad Genetics | Medical | $3.55
-2.7% | N/A | $335.29 million | 1.92 million | 1.60 million |
MYSEW Myseum Inc - Warrants - Series A | Financial Services | $0.04
+9.9% | N/A | $0.00 | 5,000 | 11,949 |
MYSE Myseum | Financial Services | $1.60
-5.9% | N/A | $6.92 million | 150,132 | 3.14 million |
MYTE MYT Netherlands Parent B.V. | Retail/Wholesale | $7.79
+2.6% | N/A | $667.60 million | 477,297 | 172,407 |
MYTHY Mytilineos | Industrials | $58.50
| N/A | $0.00 | 0 | 3,130 |
