Company Directory - D

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
DNZ D and Z Media Acquisition	Unclassified	$9.72	0.00	$349.32 million	1	32,761
DHI D.R. Horton	Construction	$95.43 0.0%	9.57	$34.18 billion	3.39 million	2.87 million
D4T4 D4t4 Solutions	Industrials	GBX 365 0.0%	53.68	£146.83 million	54,450	72,010
DGIF D7 Enterprises	Business Services	$0.01	0.00	$140,000.00	0	8,189
DEH D8	Unclassified	$9.92 +0.0%	0.00	$427.80 million	83,892	264,204
DAAT DAC Technologies Group International	Industrial Products	$0.15	0.00	$0.00	0	1,851
DBIN Dacotah Banks	Finance	$33.00 +0.0%	0.00	$371.12 million	101	60
DADA Dada Nexus	Business Services	$21.59 +0.0%	-11.86	$5.11 billion	582,739	1.15 million
DNPLY Dai Nippon Printing	Industrial Products	$11.83	27.51	$7.51 billion	23,169	16,315
DACHF Daicel	Basic Materials	$7.75	0.00	$0.00	0	771

DAIUF Daifuku		$91.50 +0.0%	0.00	$0.00	14	740
DCNSF Dai-ichi Life	Financial Services	$18.50	0.00	$0.00	0	911
DSNKY Daiichi Sankyo	Health Technology	$19.83 -2.4%	0.00	$0.00	129,045	46,440
DKILY Daikin Industries,Ltd.	Computer and Technology	$20.83 0.0%	40.84	$60.94 billion	99,978	117,715
DJCO Daily Journal	Consumer Staples	$333.00 -2.8%	3.90	$459.54 million	627	1,627
DMGT Daily Mail and General Trust	Consumer Cyclical	GBX 1,096 +0.0%	10.80	£2.31 billion	397,646	240,859
DMTGF Daily Mail and General Trust	Communication Services	$15.40	0.00	$0.00	0	300
DDAIF Daimler	Auto/Tires/Trucks	$89.39 0.0%	5.96	$95.63 billion	33,140	18,350
DAI Daimler	Consumer Cyclical	€75.28 0.0%	6.00	$80.53 billion	2.77 million	4.43 million
DMLRY Daimler	Consumer Cyclical	$22.26 0.0%	0.00	$0.00	47,243	92,756
DRCSY DAIRY CREST GRP/ADR	Consumer Staples	$0.50	25.00	$1.41 billion	0	1,500
DFIHY Dairy Farm International	Consumer Staples	$18.39 0.0%	0.00	$4.98 billion	2,392	4,155
DLYT Dais	Computer and Technology	$0.12	0.00	$30,000.00	0	223
DSKIF Daiseki Co.,Ltd.	Industrials	$44.55	0.00	$0.00	0	250
DIFTY Daito Trust Construction Co.,Ltd.	Finance	$29.51 0.0%	0.00	$8.14 billion	7,365	25,928
DWAHY Daiwa House Industry Co.,Ltd.	Real Estate	$30.63 0.0%	0.00	$20.41 billion	19,374	27,135
DSEEY Daiwa Securities Group	Finance	$5.07 0.0%	7.57	$8.62 billion	4,092	7,002
DJI Dajin Lithium	Basic Materials	C$0.07	-13.00	C$10.63 million	72,905	222,615
DTRC Dakota Territory Resource	Basic Materials	$4.85 +0.0%	0.00	$280.89 million	4,562	12,397
DTRCD Dakota Territory Resource	Basic Materials	$4.85 +0.0%	0.00	$184.16 million	4,562	28,341
DAKT Daktronics	Computer and Technology	$6.11 0.0%	23.50	$275.84 million	63,852	93,795
DAL Dalata Hotel Group	Consumer Cyclical	GBX 330 0.0%	-7.59	£735.45 million	6,795	23,297
TVMD Dale Jarrett Racing Adventure	Consumer Discretionary	$0.41	0.00	$20.41 million	0	77,932
DLOV Daleco Resources	Oils/Energy	$0.00	0.00	$0.00	13,500	N/A
DALN DallasNews	Consumer Staples	$6.80 +0.0%	-6.07	$36.37 million	3,879	14,106
DAL Dalmac Energy Inc. (DAL.V)	Energy	C$0.02	-0.18	C$566,000.00	9,650	5,825
DFCO Dalrada	Business Services	$0.22 0.0%	-2.76	$16.32 million	19,156	241,095
DMR Damara Gold	Basic Materials	C$0.07 -7.1%	-8.13	C$3.69 million	112,000	229,344
DAN Dana	Auto/Tires/Trucks	$24.16 +0.0%	17.01	$3.51 billion	1.09 million	921,623
DHR Danaher	Multi-Sector Conglomerates	$297.49 0.0%	39.61	$212.38 billion	2.23 million	1.94 million
SBMSF Danakali	Basic Materials	$0.33	0.00	$0.00	0	37,456
DNK Danakali	Basic Materials	GBX 24.93 +0.0%	-17.81	£91.56 million	20,856	12,834
DAC Danaos	Transportation	$67.39 0.0%	3.40	$1.39 billion	218,452	355,577
DNIYY Danieli & C. Officine Meccaniche	Industrials	$16.48	0.00	$0.00	0	1,061
DNMR Danimer Scientific	Industrial Products	$16.68 0.0%	-38.79	$1.43 billion	1.57 million	1.48 million
BN Danone	Consumer Defensive	€62.06 +0.0%	0.00	$0.00	2.70 million	1.94 million
DANOY Danone	Consumer Staples	$14.72 +0.0%	19.37	$50.54 billion	214,968	250,059
DNKEY Danske Bank A/S	Finance	$8.85 0.0%	10.54	$15.26 billion	12,949	47,309
DQ Daqo New Energy	Basic Materials	$59.25 0.0%	25.30	$4.36 billion	1.22 million	3.34 million
DRI Darden Restaurants	Retail/Wholesale	$145.88 0.0%	30.58	$19.08 billion	1.78 million	1.62 million

DARE Daré Bioscience	Medical	$1.54 +0.0%	-1.73	$76 million	4.88 million	19.46 million
DAR Darelle Online Solutions	Computer and Technology	C$0.01 -50.0%	-1.11	C$737,000.00	1,250	92,295
DRIO DarioHealth	Medical	$14.84 +0.0%	-4.40	$230.66 million	168,675	198,696
DARK Darktrace	Computer and Technology	GBX 765 +0.0%	-0.41	£5.34 billion	727,748	1.25 million
DAR Darling Ingredients	Consumer Staples	$69.07 0.0%	31.83	$11.27 billion	794,229	1.26 million
DSKE Daseke	Transportation	$6.91 0.0%	40.65	$450.49 million	158,400	228,562
DUAVF Dassault Aviation	Industrials	$1,205.00 0.0%	0.00	$0.00	5	102
DASTY Dassault Systèmes	Computer and Technology	$55.25 +0.0%	93.01	$73.42 billion	43,632	47,671
DCM DATA Communications Management	Industrials	C$1.35 +0.0%	5.51	C$59.32 million	16,549	121,227
DAIO Data I/O	Computer and Technology	$6.17 +0.0%	-18.70	$51.99 million	98,796	35,015
DKDCA Data Knights Acquisition	Unclassified	$9.90	0.00	$119.64 million	0	99,721
DKDCU Data Knights Acquisition	--	$10.53	0.00	$0.00	0	56,123
DTST Data Storage	Computer and Technology	$4.02 +0.0%	-402.00	$26.90 million	312,476	3.48 million
ATDSD Data443 Risk Mitigation	Industrial Products	$4.45	0.00	$3.29 million	1,849	8,631
ATDS Data443 Risk Mitigation	Industrial Products	$4.45	0.00	$4.23 million	1,849	8,631
TTMZF Datable Technology	Business Services	$0.05	-1.29	$7.16 million	0	3,191
DDOG Datadog	Computer and Technology	$110.70 0.0%	-790.66	$34.14 billion	1.81 million	1.41 million
DLEXY Datalex	Computer and Technology	$0.02	0.00	$820,000.00	0	N/A
DM Datametrex AI	Computer and Technology	C$0.18	10.94	C$61.74 million	601,706	2.77 million
DIPGY Datang International Power Generation	Utilities	$2.88 +0.0%	0.00	$2.66 billion	617	598
DTSS Datasea	Computer and Technology	$2.28 +0.0%	-9.50	$48.96 million	357,516	10.10 million
DTTLY Datatec	Business Services	$4.00	0.00	$402.90 million	0	5
DTRK DATATRAK International	Computer and Technology	$16.70 +0.0%	-238.57	$40.44 million	13,800	2,986
MSP Datto	Computer and Technology	$26.09 0.0%	74.54	$4.21 billion	199,975	203,297
PLAY Dave & Buster's Entertainment	Retail/Wholesale	$33.28 0.0%	-10.95	$1.60 billion	737,518	994,654
DVDCF Davide Campari-Milano	Consumer Staples	$14.10	61.30	$0.00	46	758
DVDCY Davide Campari-Milano	Consumer Staples	$9.85 +5.5%	37.88	$11.34 billion	3,900	2,876
DTEA DAVIDsTEA	Consumer Staples	$3.58 0.0%	-17.90	$94 million	112,052	157,066
DVA DaVita	Medical	$120.25 +0.0%	18.53	$12.77 billion	689,688	573,114
DWSN Dawson Geophysical	Oils/Energy	$2.71 0.0%	-3.30	$63.63 million	4,287	46,770
DXR Daxor	Medical	$9.09 0.0%	0.00	$36.65 million	24,670	43,557
DAWN Day One Biopharmaceuticals	Medical	$23.72 +0.0%	0.00	$1.43 billion	68,330	59,528
DBRM Daybreak Oil and Gas	Basic Materials	$0.03	0.00	$0.00	0	307,638
DBMG DBM Global	Industrial Products	$60.00	0.00	$585.60 million	0	30
DBO D-BOX Technologies	Computer and Technology	C$0.11 0.0%	-3.00	C$23.12 million	199,170	426,973
DBSDY DBS Group	Finance	$90.40 0.0%	17.22	$58.04 billion	48,429	29,151
DBUB DBUB Group	Retail/Wholesale	$0.15 0.0%	0.00	$110,000.00	7,441	194
DBVT DBV Technologies	Medical	$5.20 0.0%	-4.13	$572.12 million	72,296	53,063
DCCPF DCC	Business Services	$84.96	16.82	$7.59 billion	0	6
DCC DCC	Basic Materials	GBX 6,026 +0.0%	20.32	£5.94 billion	181,824	258,008
DCCPY DCC	Energy	$41.50	0.00	$0.00	0	2,808
DCD DCD Media	Consumer Cyclical	GBX 138 0.0%	-28.16	£3.51 million	20	1,522
DCP DCP Midstream	Oils/Energy	$27.30 0.0%	23.95	$5.69 billion	422,748	453,514
DDMX DD3 Acquisition Corp. II	Unclassified	$9.93 +0.0%	0.00	$127.80 million	1,491	14,457
DDMXU DD3 Acquisition Corp. II	Industrials	$10.34	0.00	$0.00	1	28,415
DLUEY De La Rue	Industrials	$7.21	0.00	$0.00	25	990
DLAR De La Rue	Services	GBX 180 +0.0%	52.94	£351.19 million	240,364	569,610
DLS Dealnet Capital	Industrials	C$0.16 -3.1%	-155.00	C$43.85 million	25,092	415,658
DFODQ Dean Foods	Consumer Staples	$0.04	0.00	$3.56 million	224,649	333,037
DBHSY Debenhams	Retail/Wholesale	$0.01	0.00	$3.07 million	0	11,200
DRSV Debt Resolve	Business Services	$0.00	0.00	$0.00	0	N/A
DCRB Decarbonization Plus Acquisition	Auto/Tires/Trucks	$10.33	0.00	$292.58 million	406,168	718,428
DCRBU Decarbonization Plus Acquisition	Financial Services	$11.15	0.00	$0.00	4,754	45,387
DCRNU Decarbonization Plus Acquisition Co. II	--	$10.28 +0.0%	0.00	$0.00	4,301	225,443
DCRN Decarbonization Plus Acquisition Co. II	Unclassified	$9.86 0.0%	0.00	$496.09 million	63,745	123,384
DCRCU Decarbonization Plus Acquisition Co. III	--	$10.49 0.0%	0.00	$0.00	14,786	154,712
DCRC Decarbonization Plus Acquisition Co. III	Unclassified	$9.92 0.0%	0.00	$438.96 million	360,917	717,996
DPH Dechra Pharmaceuticals	Medical	GBX 4,970 +0.0%	120.05	£5.38 billion	152,414	220,003
DBCCF Decibel Cannabis	Medical	$0.28 +0.0%	0.00	$0.00	55,614	117,022
DBTX Decibel Therapeutics	Medical	$7.14 0.0%	-0.36	$177.80 million	68,728	121,766
DCPH Deciphera Pharmaceuticals	Medical	$30.49 0.0%	-6.79	$1.77 billion	206,105	224,741
DECN Decision Diagnostics	Medical	$0.00	0.00	$1.43 million	256,500	198,070
DPSI Decisionpoint Systems	Computer and Technology	$2.10	11.67	$29.15 million	0	1,203
DE Decisive Dividend	Industrials	C$3.63 +0.3%	72.60	C$43.03 million	2,000	11,057
DMFG Decker Manufacturing	Industrials	$65.00	0.00	$0.00	0	441
DECK Deckers Outdoor	Consumer Discretionary	$410.85 +0.0%	26.58	$11.57 billion	381,860	282,824
ASN Decklar Resources Inc. (ASN.V)	Basic Materials	C$0.30 +7.1%	-8.11	C$16.28 million	131,643	46,687
DPDW Deep Down	Oils/Energy	$0.68	-1.62	$9.25 million	0	7,127
DLCA Deep Lake Capital Acquisition	Unclassified	$9.70 +0.0%	0.00	$250.94 million	142,037	32,370
DLCAU Deep Lake Capital Acquisition	Financial Services	$10.04 +0.0%	0.00	$0.00	7,060	90,075
DWOG Deep Well Oil & Gas	Oils/Energy	$0.03	0.00	$0.00	0	5,915
DYLLF Deep Yellow	Basic Materials	$0.53	0.00	$128.57 million	34,989	133,499
MKT DeepMarkit	Computer and Technology	C$0.27 -7.0%	-1.70	C$940,000.00	1,536	7,071
DMTR Deepmatter Group	Medical	GBX 1.60	-5.33	£14.76 million	866,316	2.59 million
DSM Deep-South Resources	Basic Materials	C$0.05	-2.25	C$6.47 million	492,500	935,893
DVRG DeepVerge	Consumer Defensive	GBX 28 0.0%	-13.33	£60.24 million	509,377	1.19 million
DEER Deer Consumer Products	Consumer Discretionary	$0.02	0.00	$0.00	38,945	15,165
DVLY Deer Valley	Construction	$0.85	0.00	$0.00	0	N/A
DE Deere & Company	Industrial Products	$361.59 +0.0%	24.92	$112.80 billion	1.05 million	1.27 million
DFHTU Deerfield Healthcare Technology Acquisitions	Financial Services	$15.65	0.00	$0.00	668	9,052
DFMTF Defense Metals	Basic Materials	$0.18	0.00	$0.00	36,550	274,145
DEFN Defense Metals	Basic Materials	C$0.23	-6.57	C$18.46 million	312,480	420,234
DFTS Defense Technology Systems	Industrial Products	$0.00	0.00	$0.00	0	21,062
DEF Defiance Silver	Basic Materials	C$0.69	-53.08	C$151.53 million	82,859	339,834
DKL Dekel Agri-Vision	Consumer Defensive	GBX 4.65 0.0%	-11.63	£24.92 million	43,011	875,159
TACO Del Taco Restaurants	Retail/Wholesale	$8.51 0.0%	14.67	$309.70 million	432,487	235,793
DEX Delaware Enhanced Global Dividend and Income Fund	Financial Services	$10.45 0.0%	0.00	$0.00	12,238	35,246
VCF Delaware Investments Colorado Municipal Income Fund	Finance	$14.88 +0.0%	0.00	$71.98 million	1,251	3,357
DDF Delaware Investments Dividend and Income Fund	Finance	$10.87 0.0%	0.00	$83.59 million	10,935	27,028
VMM Delaware Investments Minnesota Municipal Income Fund II	Finance	$14.29 +0.0%	0.00	$164.43 million	7,686	7,587
VFL Delaware Investments National Municipal Income Fund	Finance	$14.35 +0.0%	0.00	$65 million	9,044	5,197
DCTH Delcath Systems	Medical	$10.20 +0.0%	-2.17	$71.62 million	25,825	56,527
DGRLY Delek Group	Oils/Energy	$3.25 -4.4%	0.00	$0.00	31,000	N/A
DKL Delek Logistics Partners	Oils/Energy	$41.82 0.0%	9.93	$1.82 billion	34,370	29,373
DK Delek US	Oils/Energy	$17.38 0.0%	-3.25	$1.28 billion	420,211	814,525
DWNX Delhi Bank	Finance	$36.50	0.00	$0.00	0	1,464
DLIAQ dELiA*s	Retail/Wholesale	$0.00	0.00	$0.00	24,000	7,050
DROOF Deliveroo	Consumer Cyclical	$4.45	0.00	$0.00	400	4,398
ROO Deliveroo	Consumer Cyclical	GBX 330 +0.0%	-0.02	£5.66 billion	2.36 million	2.71 million
DHER Delivery Hero	Computer and Technology	€126.20 +0.0%	-18.02	$31.44 billion	316,510	283,556
DLVHF Delivery Hero	Computer and Technology	$153.30 +0.0%	0.00	$0.00	140	2,032
DELL Dell Technologies	Computer and Technology	$96.62 0.0%	18.76	$73.79 billion	804,301	1.75 million
DLPX Delphax Technologies	Industrial Products	$0.05	0.00	$0.00	102,431	807,930
DPGYF Delphi Energy	Energy	$0.26	0.00	$0.00	0	3,777
NINE Delta 9 Cannabis	Medical	C$1.03 +3.0%	19.07	C$89.36 million	68,728	117,300
VRNDF Delta 9 Cannabis	Medical	$0.33 0.0%	0.00	$0.00	4,362	76,416
DN Delta 9 Cannabis	Medical	C$0.40 0.0%	-2.92	C$40.83 million	98,401	178,314
DLTNF Delta 9 Cannabis	Medical	$0.33 0.0%	0.00	$0.00	4,362	43,297
DAL Delta Air Lines	Transportation	$39.90 0.0%	-3.80	$25.53 billion	12.20 million	12.94 million
DLA Delta Apparel	Consumer Discretionary	$32.00 +0.0%	-28.57	$223.19 million	10,725	17,762
DELTY Delta Galil Industries	Consumer Discretionary	$30.00	31.25	$764.04 million	0	3,670
DLLLF Delta Lloyd	--	$5.91	0.00	$0.00	0	8,600
DGEN Deltagen	Medical	$0.00	0.00	$0.00	0	60,078
DEMG Deltex Medical Group	Medical	GBX 1.79 +0.0%	-17.85	£10.44 million	55,049	587,545
DELT Deltic Energy	Energy	GBX 1.78 +0.0%	-17.75	£24.96 million	2.49 million	3.47 million
CLNR Deltic Energy Plc (CLNR.L)	Basic Materials	GBX 1.52	-7.60	£21.37 million	1.67 million	4.61 million
DLX Deluxe	Business Services	$43.90 0.0%	19.95	$1.85 billion	148,220	170,315
DMAN Demand Brands	Consumer Defensive	$0.02	0.00	$0.00	5.05 million	9.75 million
WILYY Demant A/S	Medical	$29.91	83.08	$14.36 billion	217	2,051
WILLF Demant A/S	Medical	$57.35	0.00	$0.00	0	536
DNACF DeNA	Computer and Technology	$19.11	9.80	$2.33 billion	0	59
DNLI Denali Therapeutics	Medical	$51.03 +0.0%	221.88	$6.18 billion	563,818	633,685
DEN Denbury	Oils/Energy	$65.71 0.0%	0.00	$3.29 billion	328,808	487,356
DNN Denison Mines	Basic Materials	$1.10 0.0%	-55.00	$885.13 million	4.59 million	7.58 million
DML Denison Mines	Basic Materials	C$1.35 0.0%	-48.21	C$1.09 billion	5.62 million	2.54 million
DENKF Denka		$34.70 +0.0%	0.00	$0.00	162	1,062
DENN Denny's	Retail/Wholesale	$14.07 0.0%	175.90	$902.52 million	530,923	344,949
DNZOY DENSO	Auto/Tires/Trucks	$34.23 +0.0%	18.40	$53.94 billion	13,642	25,286
XRAY DENTSPLY SIRONA	Medical	$66.04 +0.0%	83.59	$14.42 billion	1.26 million	1.06 million
DMTK DermTech	Medical	$33.66 0.0%	-15.95	$974.09 million	352,161	727,767
DLN Derwent London	Real Estate	GBX 3,636 +0.0%	-52.47	£4.08 billion	175,324	184,385
DWVYF Derwent London	Finance	$48.10	0.00	$5.38 billion	0	35
DAU Desert Gold Ventures	Basic Materials	C$0.15 +3.4%	-3.95	C$20.69 million	18,500	89,096
DSGN Design Therapeutics	Medical	$15.48 0.0%	0.00	$860.95 million	100,437	74,352
DBI Designer Brands	Retail/Wholesale	$14.57 +0.0%	-4.10	$1.06 billion	1.51 million	1.12 million
DM Desktop Metal	Industrial Products	$9.00 0.0%	-15.79	$2.27 billion	2.28 million	4.20 million
DESP Despegar.com	Transportation	$12.61 0.0%	-5.32	$883.95 million	225,095	279,051
DESTQ Destination Maternity	Retail/Wholesale	$0.01	0.00	$110,000.00	1,300	72,273
DXLG Destination XL Group	Retail/Wholesale	$4.94 0.0%	-15.93	$313.82 million	93,764	239,928
DSNY Destiny Media Technologies	Computer and Technology	$1.46 +0.0%	36.61	$15.21 million	12,427	4,238
DSY Destiny Media Technologies	Computer and Technology	C$1.88 +4.4%	34.81	C$19.33 million	2,054	8,876
DEST Destiny Pharma	Medical	GBX 113 0.0%	-9.42	£67.64 million	6,889	98,626
DSWL Deswell Industries	Computer and Technology	$4.55 0.0%	0.00	$72.44 million	20,539	14,468
DMCD Detwiler Fenton Group	Finance	$0.02	0.00	$0.00	68	2,217
DB Deutsche Bank Aktiengesellschaft	Finance	$12.51 0.0%	10.01	$25.86 billion	3.83 million	3.33 million
DBK Deutsche Bank Aktiengesellschaft	Financial Services	€10.66 0.0%	0.00	$0.00	7.54 million	N/A
DBAN Deutsche Beteiligungs	Financial Services	€37.30 +0.0%	4.22	$701.43 million	13,076	42,193
DBOEY Deutsche Börse	Finance	$16.60 0.0%	25.54	$31.54 billion	71,634	44,469
DB1 Deutsche Börse	Financial Services	€140.75 0.0%	25.07	$25.83 billion	501,667	642,992
DEQ Deutsche EuroShop	Real Estate	€20.02 0.0%	-4.80	$1.24 billion	122,418	222,238
DHRPY Deutsche EuroShop		$5.23	0.00	$0.00	0	N/A
DLAKY Deutsche Lufthansa	Transportation	$11.36 0.0%	-0.91	$6.79 billion	22,179	40,027
LHA Deutsche Lufthansa	Industrials	€9.55 0.0%	-0.96	$5.71 billion	3.99 million	3.43 million
PBB Deutsche Pfandbriefbank	Financial Services	€9.30 +0.0%	0.00	$0.00	716,200	N/A
PBBGF Deutsche Pfandbriefbank		$6.85	0.00	$0.00	0	5,140
DPW Deutsche Post	Industrials	€57.11 0.0%	18.69	$70.76 billion	4.22 million	N/A
DPW Deutsche Post	Industrials	€57.11 0.0%	0.00	$0.00	4.22 million	N/A
DPSGY Deutsche Post	Transportation	$67.87 0.0%	18.54	$84.09 billion	41,089	40,342
DTE Deutsche Telekom	Communication Services	€17.51 0.0%	0.00	$0.00	9.14 million	N/A
DTEGY Deutsche Telekom	Utilities	$20.81 0.0%	19.82	$99.09 billion	98,599	146,484
DTE Deutsche Telekom	Communication Services	€17.51 0.0%	19.87	$83.04 billion	9.14 million	N/A
DWHHF Deutsche Wohnen	Finance	$62.04	12.51	$22.32 billion	45	1,538
DTCWY Deutsche Wohnen	Real Estate	$31.12 0.0%	0.00	$0.00	1,473	23,541
DWNI Deutsche Wohnen	Real Estate	€52.64 +0.0%	0.00	$0.00	695,111	N/A
DEZ DEUTZ Aktiengesellschaft	Industrials	€7.15 0.0%	-8.13	$864.16 million	335,590	330,421
DEUZF DEUTZ Aktiengesellschaft	Manufacturing	$8.70	0.00	$0.00	0	200
DEV Dev Clever	Computer and Technology	GBX 38.25 +0.0%	-382.50	£228.40 million	692,592	3.91 million
DVN Devon Energy	Oils/Energy	$25.84 0.0%	-13.05	$17.49 billion	9.26 million	10.14 million
GSD Devonian Health Group	Medical	C$0.48 -4.0%	-10.91	C$44.77 million	1,000	41,089
DVO Devro	Consumer Goods	GBX 221.50	16.17	£369.79 million	331,097	307,962
DWHT Dewhurst	Computer and Technology	GBX 2,498 +0.0%	43.90	£201.86 million	110	549
DWHA Dewhurst	Computer and Technology	GBX 685 0.0%	12.04	£55.36 million	1,000	1,442
DXTRQ Dex Liquidating	Medical	$0.03	0.00	$0.00	0	N/A
DXCM DexCom	Medical	$515.51 +0.0%	98.19	$49.85 billion	2.42 million	531,411
DXT Dexterra Group	Energy	C$6.65	5.90	C$432.71 million	12,478	43,589
HZNOF Dexterra Group	Industrials	$5.31	0.00	$0.00	0	853
DXSPF Dexus	Real Estate	$8.50	0.00	$0.00	0	1,720
DFDDF DFDS A/S		$30.98	0.00	$0.00	0	4,456
DFPHU DFP Healthcare Acquisitions	Financial Services	$10.20	0.00	$0.00	0	27,419
DFPH DFP Healthcare Acquisitions	Unclassified	$9.93 0.0%	0.00	$285.49 million	263	44,336
DFS DFS Furniture	Consumer Cyclical	GBX 265.50 +0.0%	-26.29	£686.02 million	40,900	194,363
DHBCU DHB Capital	Financial Services	$9.95	0.00	$0.00	114	99,706
DHBC DHB Capital	Unclassified	$9.68 +0.0%	0.00	$81.34 million	3,300	5,703
DHCA DHC Acquisition	Unclassified	$9.72 +0.0%	0.00	$96.43 million	237	33,028
DHCAU DHC Acquisition	Financial Services	$10.06	0.00	$0.00	11,415	100,230
DHX DHI Group	Computer and Technology	$4.00 +0.0%	-9.09	$208.71 million	192,685	236,852
DHT DHT	Transportation	$5.80 +0.0%	4.72	$990.63 million	1.81 million	1.71 million
DXRX Diaceutics	Medical	GBX 109 0.0%	363.33	£91.64 million	6,059	64,268
DGEAF Diageo	Consumer Defensive	$50.65 +0.0%	0.00	$0.00	4,978	12,819
DEO Diageo	Consumer Staples	$198.21 +0.0%	30.31	$115.90 billion	338,739	350,855
DGE Diageo	Consumer Defensive	GBX 3,570.50 +0.0%	74.39	£83.47 billion	2.68 million	2.49 million
ADK DIAGNOS	Computer and Technology	C$0.57 +1.8%	-17.27	C$38.36 million	37,430	118,579
DGNOF DIAGNOS	Business Services	$0.46	-11.50	$31.48 million	0	256
DIA Dialight	Computer and Technology	GBX 315 0.0%	-12.96	£102.72 million	1,585	71,656
DIALF Dialight	Services	$4.15	0.00	$0.00	0	3,175
DLGNF Dialog Semiconductor	Computer and Technology	$76.50	56.67	$5.45 billion	1	168
DLG Dialog Semiconductor	Computer and Technology	€64.84 0.0%	57.33	$4.62 billion	94,094	611,291
DMIFF Diamcor Mining	Basic Materials	$0.24	-5.89	$17.28 million	8,000	37,101
DMI Diamcor Mining	Basic Materials	C$0.29 -1.7%	-5.48	C$18.61 million	32,500	132,481
DMCAF DiaMedica Therapeutics	Medical	$3.45 0.0%	0.00	$542.13 million	112,089	131,151
DMAC DiaMedica Therapeutics	Medical	$3.45 0.0%	-4.42	$64.81 million	112,089	296,228
DMDD Diamond Discoveries International	Basic Materials	$0.00	0.00	$0.00	441,000	313,241
DEACU Diamond Eagle Acquisition	Industrials	$19.37 +1.9%	0.00	$0.00	12,700	77,144
DWS Diamond Estates Wines & Spirits	Consumer Defensive	C$0.18 +2.9%	-13.85	C$36.00 million	6,000	175,128
DHIL Diamond Hill Investment Group	Finance	$172.25 0.0%	9.87	$550.15 million	24,808	8,235
DOFSQ Diamond Offshore Drilling	Oils/Energy	$0.13	-0.02	$17.78 million	0	N/A
DSSI Diamond S Shipping	Transportation	$9.69	-6.97	$393.52 million	0	329,205
FANG Diamondback Energy	Oils/Energy	$77.13 0.0%	-3.02	$13.96 billion	2.09 million	2.28 million
DHCC Diamondhead Casino	Consumer Services	$0.33 +0.0%	0.00	$0.00	144,981	55,718
DHHCU DiamondHead	--	$9.99	0.00	$0.00	302	123,977
DHHC DiamondHead	Unclassified	$9.75	0.00	$420.47 million	0	43,684
DPHCU DiamondPeak	Industrials	$20.45 -13.7%	0.00	$0.00	65,400	49,678
DRH DiamondRock Hospitality	Finance	$8.61 0.0%	-3.29	$1.81 billion	2.27 million	2.06 million
DSX Diana Shipping	Transportation	$4.34 0.0%	-9.86	$397.26 million	554,680	1.21 million
DSRLF DiaSorin	Medical	$203.44 0.0%	39.58	$11.13 billion	199	17
DYXC DiaSys	Medical	$0.00	0.00	$0.00	0	N/A
DDCCF DIC Asset	Real Estate	$17.78	0.00	$0.00	0	1,946
DIC DIC Asset	Real Estate	€15.24 +0.0%	16.08	$1.25 billion	61,152	180,861
DRNA Dicerna Pharmaceuticals	Medical	$37.51 +0.0%	-23.44	$2.88 billion	406,966	679,486
DKS DICK'S Sporting Goods	Retail/Wholesale	$104.14 0.0%	9.84	$9.30 billion	1.42 million	1.10 million
DIDI DiDi Global	Medical	10.31 +0.0%	0.00	$49.73 billion	44.40 million	76.05 million
DBD Diebold Nixdorf	Business Services	$10.41 0.0%	-4.23	$814.35 million	1.47 million	506,960
WNXDY DIEBOLD NIXDORF/ADR	Computer and Technology	$13.03	0.00	$0.00	0	567
DFFN Diffusion Pharmaceuticals	Medical	$0.55 0.0%	-1.90	$56.07 million	886,420	1.60 million
DTGI Digerati Technologies	Computer and Technology	$0.15 +0.0%	-1.34	$20.29 million	48,060	127,279
DGII Digi International	Computer and Technology	$20.68 0.0%	71.31	$703.74 million	112,939	93,969
HSSHF Digihost Technology	Computer and Technology	$1.35 +0.0%	0.00	$0.00	240,661	385,586
DGLT Digiliti Money Group	Business Services	$0.00	0.00	$0.00	0	1,767
DMRC Digimarc	Industrial Products	$28.70 +0.0%	-9.35	$485.46 million	69,964	90,039
DBKSF DigiMax Global	Financial Services	$0.16 +0.0%	0.00	$0.00	185,327	376,903
EQOS Diginex	Finance	$5.32 +0.0%	-2.12	$207.74 million	145,898	413,391
DIGP DigiPath	Medical	$0.05	0.00	$3.78 million	130,607	56,771
DGI9 Digital 9 Infrastructure	Financial Services	GBX 117.60 +0.0%	0.00	£548.80 million	1.01 million	1.03 million
DGLY Digital Ally	Industrial Products	$1.59	3.38	$81.91 million	523,015	1.06 million
DATI Digital Asset Monetary Network	Communication Services	$0.19	0.00	$0.00	2,958	71,530
DBGI Digital Brands Group	Retail/Wholesale	$4.90 0.0%	0.00	$53.78 million	1.35 million	4.56 million
DCHIF Digital China	Computer and Technology	$0.58	0.00	$0.00	0	88
DLOC Digital Locations	Computer and Technology	$0.02	0.00	$4.10 million	935,476	2.78 million
DMS Digital Media Solutions	Business Services	$7.96 0.0%	0.00	$487.80 million	37,593	36,631
DLR Digital Realty Trust	Finance	$154.16 +0.0%	86.12	$43.41 billion	1.82 million	981,398
DTOCU Digital Transformation Opportunities	--	$9.98	0.00	$0.00	0	106,008
APPS Digital Turbine	Computer and Technology	$62.95 0.0%	110.44	$5.87 billion	1.56 million	3.23 million
DBOX Digitalbox	Computer and Technology	GBX 5.70 0.0%	-28.50	£6.63 million	28,610	205,189
DBRG DigitalBridge Group	Finance	$6.96 +0.0%	-1.24	$3.39 billion	3.91 million	3.68 million
DOCN DigitalOcean	Computer and Technology	$51.50 0.0%	0.00	$5.49 billion	816,792	501,900
DGTW DigitalTown	Computer and Technology	$0.00	0.00	$0.00	4.74 million	46.95 million
DIGI digitiliti	Computer and Technology	$0.01 0.0%	0.00	$1.22 million	236,550	216,311
DTY Dignity	Consumer Cyclical	GBX 797 +0.0%	-15.63	£398.72 million	44,923	92,071
DGNG Diguang International Development	Computer and Technology	$0.00 0.0%	0.00	$0.00	50,000	4,300
DDS Dillard's	Retail/Wholesale	$183.27 +0.0%	16.13	$3.87 billion	231,525	218,244
DSG Dillistone Group	Computer and Technology	GBX 23	-6.76	£4.52 million	10	11,563
DCOM Dime Community Bancshares	Finance	$33.02 0.0%	20.13	$1.09 billion	139,509	124,741
DIMC Dimeco	Finance	$36.75	0.00	$93.27 million	0	1,354
DIN Dine Brands Global	Retail/Wholesale	$77.47 0.0%	-12.85	$1.33 billion	216,348	169,950
DDL Dingdong (Cayman)	Retail/Wholesale	$24.83 +0.0%	0.00	$5.86 billion	54,923	266,177
DNOPY Dino Polska	Consumer Defensive	$39.29	0.00	$0.00	0	14,600
DIOD Diodes	Computer and Technology	$82.00 +0.0%	34.60	$3.66 billion	235,217	136,787
DION Dionics	Computer and Technology	$0.01	0.00	$0.00	0	12,253
DOS Dios Exploration	Basic Materials	C$0.08	-80.00	C$8.10 million	108,000	155,169
DPLM Diploma	Services	GBX 2,958 +0.0%	70.60	£3.68 billion	111,759	212,942
DLG Direct Line Insurance Group	Finance	GBX 297.70 +0.0%	11.67	£4.01 billion	2.77 million	3.55 million
DIISY Direct Line Insurance Group	Financial Services	$16.64 0.0%	0.00	$0.00	9,920	1,088
DCTA Directa Plus	Basic Materials	GBX 101 0.0%	-16.83	£61.98 million	157,785	65,628
DIRV DirectView	Computer and Technology	$0.01	0.00	$210,000.00	1.41 million	342,255
CLDS Direxion Daily Cloud Computing Bear 2X Shares	Technology Services	$18.00 +0.0%	0.00	$14.40 million	72	2,433
DRT DIRTT Environmental Solutions	Industrial Products	C$5.72 +0.0%	-20.88	C$484.46 million	68,258	97,849
DRTT DIRTT Environmental Solutions	Construction	$4.60 +0.0%	-20.91	$389.60 million	157,098	125,237
DSCSY Disco	Industrial Products	$55.37 0.0%	27.01	$9.98 billion	1,536	3,922
DFS Discover Financial Services	Finance	$124.32 0.0%	7.95	$37.90 billion	1.33 million	1.71 million
DSCV discoverIE Group	Computer and Technology	GBX 1,040	80.00	£930.34 million	50,822	108,885
DENR Discovery Energy	Energy	$0.10 0.0%	0.00	$0.00	100	6,361
DCYHF Discovery	Financial Services	$8.07	0.00	$0.00	0	1,250
DSV Discovery Silver	Basic Materials	C$1.89 -5.0%	-22.24	C$613.62 million	219,202	745,219
DISCA Discovery	Consumer Discretionary	$29.01 0.0%	19.73	$14.66 billion	4.10 million	6.09 million
DISCB Discovery	Consumer Discretionary	$52.00 0.0%	35.37	$26.28 billion	911	1,727
DISCK Discovery	Consumer Discretionary	$27.11 0.0%	18.44	$13.70 billion	1.77 million	3.60 million
DCY Discovery-Corp Enterprises	Basic Materials	C$0.10 -13.6%	-8.64	C$1.16 million	9,000	6,288
DISH DISH Network	Consumer Discretionary	$41.89 0.0%	10.82	$22.09 billion	1.83 million	1.97 million
DISAU Disruptive Acquisition Co. I	--	$9.98	0.00	$0.00	0	99,207
DISA Disruptive Acquisition Co. I	Unclassified	$9.66 +0.0%	0.00	$81.34 million	298	3,035
DSTZF Distell Group	Consumer Defensive	$12.10 0.0%	0.00	$0.00	105	2,645
DIS Distil	Consumer Defensive	GBX 2.05 +0.0%	20.50	£10.29 million	30,000	846,868
DUG Distinct Infrastructure Group	Industrials	C$0.06 +∞	-0.25	C$2.77 million	667,500	75,357
DIDAY Distribuidora Internacional de Alimentación	Consumer Defensive	$0.15	0.00	$0.00	0	4,813
DNL Diurnal Group	Medical	GBX 59.50	-14.51	£99.92 million	19,823	348,696
DSEY Diversey	Basic Materials	$16.68 +0.0%	0.00	$5.02 billion	177,959	428,413
DVCR Diversicare Healthcare Services	Medical	$3.33 0.0%	2.85	$23.14 million	1,600	819
DEC Diversified Energy	Energy	GBX 105.40 +0.0%	-42.16	£895.30 million	1.63 million	2.92 million
DGOCF Diversified Gas & Oil	Energy	$1.48	0.00	$0.00	14,000	15,638
DGAOF Diversified Gas & Oil	Energy	$1.30	0.00	$0.00	0	13,391
DGOC Diversified Gas & Oil	Energy	GBX 104.80	-41.92	£741.67 million	4.31 million	1.73 million
DHC Diversified Healthcare Trust	Finance	$3.90 0.0%	-4.29	$929.25 million	788,898	1.23 million
BEVFF Diversified Royalty	Industrial Products	$2.32 +0.0%	77.36	$282.69 million	11,141	5,401
DIV Diversified Royalty	Financial Services	C$2.88 +0.0%	52.36	C$350.07 million	278,280	290,853
DVT Divestco	Energy	C$0.01 +∞	-0.06	C$718,000.00	416,069	288,921
DFN Dividend 15 Split	Financial Services	C$8.09 0.0%	-4.56	C$611.16 million	118,266	265,455
DF Dividend 15 Split Corp. II	Financial Services	C$6.23 0.0%	0.00	C$88.40 million	54,276	68,074
DNIF Dividend and Income Fund	Finance	$14.80 +0.0%	0.00	$186.78 million	9,464	23,537
DC Dixons Carphone	Services	GBX 129.20 +0.0%	129.20	£1.51 billion	2.54 million	356,463
DSITF Dixons Carphone	Consumer Cyclical	$1.80 +0.0%	0.00	$0.00	0	13,452
DJSP DJSP Enterprises	Finance	$0.00	0.00	$0.00	0	N/A
DKSHF DKSH		$75.00	0.00	$0.00	0	300
DLHC DLH	Business Services	$10.75 +0.0%	18.53	$134.86 million	6,098	10,669
DLO DLocal	Business Services	$45.14 0.0%	0.00	$6.51 billion	351,852	592,132
HEPS D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi	Retail/Wholesale	$13.17 0.0%	0.00	$3.77 billion	370,963	1.08 million
BOOM DMC Global	Industrial Products	$43.77 0.0%	312.67	$819.59 million	101,411	206,080
DMGI DMG Blockchain Solutions	Computer and Technology	C$0.83 -1.8%	-51.88	C$136.81 million	845,799	3.09 million
GIL Dmg Mori Aktiengesellschaft	Industrials	€41.75 0.0%	58.15	$3.29 billion	1,274	21,208
DMYI dMY Technology Group, Inc. III	Computer and Technology	$9.92 +0.0%	0.00	$372 million	139,113	330,188
DMYQ dMY Technology Group, Inc. IV	Unclassified	$9.86	0.00	$425.21 million	30,059	681,579
DNAX DNA Brands	Consumer Defensive	$0.30 +0.0%	0.00	$0.00	9,031	36,097
DNAG DNAPrint Genomics	Medical	$0.00	0.00	$130,000.00	0	944,050
DNHBY Dnb Asa	Finance	$21.83 +0.0%	16.66	$33.84 billion	31,800	127,841
DNBHF Dnb Asa	Financial Services	$22.25 +2.0%	0.00	$0.00	900	7,332
DNBBY DNB Bank ASA	Finance	$20.39 0.0%	14.26	$31.61 billion	21,117	109,191
DTNOF Dno Asa	Energy	$1.22	0.00	$0.00	0	9,267
DNP DNP Select Income Fund	Finance	$10.62 0.0%	0.00	$3.28 billion	276,369	520,123
DOCOF DO & CO Aktiengesellschaft		$42.94	0.00	$0.00	0	933
DCBO Docebo	Computer and Technology	C$83.00 +0.0%	-140.44	C$2.71 billion	53,233	93,096
DCBO Docebo	Computer and Technology	$66.55 +0.0%	-255.96	$2.18 billion	51,442	53,564
DSS Document Security Systems	Business Services	$1.40 0.0%	2.37	$46.37 million	504,981	1.90 million
DOCU DocuSign	Business Services	$298.04 0.0%	-275.96	$58.07 billion	1.41 million	2.06 million
DOGZ Dogness (International)	Consumer Discretionary	$1.91 +0.0%	0.00	$43.42 million	244,985	498,695
DLB Dolby Laboratories	Consumer Discretionary	$97.10 +0.0%	34.56	$9.84 billion	474,556	279,237
DG Dollar General	Retail/Wholesale	$232.64 0.0%	21.40	$54.95 billion	1.10 million	1.24 million
DLTR Dollar Tree	Retail/Wholesale	$99.79 +0.0%	16.04	$23.15 billion	1.32 million	1.67 million
DOL Dollarama	Consumer Defensive	C$58.75 +0.0%	30.92	C$17.95 billion	449,653	718,528
DLMAF Dollarama	Consumer Defensive	$46.22 0.0%	0.00	$0.00	0	10,860
DV Dolly Varden Silver	Basic Materials	C$0.63	-9.55	C$82.29 million	165,806	210,132
DCI Dolphin Capital Investors	Real Estate	GBX 4.30	-2.15	£38.90 million	300,000	1.14 million
DLPN Dolphin Entertainment	Business Services	$7.84 0.0%	0.00	$59.59 million	182,574	254,475
CWXZF Doman Building Materials Group	Basic Materials	$5.54 0.0%	0.00	$0.00	2,162	4,537
D Dominion Energy	Utilities	$74.87 0.0%	71.30	$60.38 billion	3.34 million	2.78 million
BRLGF Dominion Lending Centres		$2.66	0.00	$0.00	0	500
DOMR Dominion Resources Black Warrior Trust	Financial Services	$0.01	0.00	$0.00	0	32,617
DPZUF Domino's Pizza Enterprises	Consumer Cyclical	$87.22	0.00	$0.00	4	420
DMZPY Domino's Pizza Enterprises	Consumer Cyclical	$44.62	0.00	$0.00	80	609
DPUKY Domino's Pizza Group	Retail/Wholesale	$11.63	0.00	$2.68 billion	0	294
DOM Domino's Pizza Group	Consumer Cyclical	GBX 418.80 +0.0%	47.59	£1.93 billion	743,164	953,916
DPZ Domino's Pizza	Retail/Wholesale	$525.49 0.0%	42.38	$19.37 billion	348,834	630,348
DOMO Domo	Computer and Technology	$88.33 0.0%	-33.97	$2.80 billion	150,794	322,884
UFS Domtar	Basic Materials	$54.91 0.0%	-18.68	$2.76 billion	555,656	535,933
UFS Domtar	Basic Materials	C$68.53 +0.0%	-18.55	C$3.45 billion	6,492	32,112
DCI Donaldson	Industrial Products	$66.19 +0.0%	31.82	$8.31 billion	507,943	348,653
DGICA Donegal Group	Finance	$15.47 +0.0%	8.69	$477.47 million	50,142	48,742
DNFGY Dongfeng Motor Group	Auto/Tires/Trucks	$45.05	4.96	$7.76 billion	0	7
DFIN Donnelley Financial Solutions	Computer and Technology	$32.21 0.0%	268.44	$1.08 billion	87,835	123,326
DASH DoorDash	Computer and Technology	$174.29 0.0%	-23.58	$56.79 billion	1.62 million	1.63 million
DMLP Dorchester Minerals	Oils/Energy	$16.57 0.0%	23.67	$0.00	71,024	43,695
DII.B Dorel Industries	Consumer Cyclical	C$14.17 +0.0%	21.73	C$460.60 million	51,146	113,709
DIIBF Dorel Industries	Consumer Discretionary	$11.37 +0.0%	-9.02	$369.57 million	2,421	3,199
LPG Dorian LPG	Transportation	$12.10 0.0%	6.40	$497.14 million	143,349	285,397
DRRKF dormakaba		$675.00	0.00	$0.00	0	100
DORM Dorman Products	Auto/Tires/Trucks	$101.15 0.0%	24.20	$3.22 billion	75,087	71,476
DOTD dotdigital Group	Computer and Technology	GBX 248 +0.0%	68.89	£739.34 million	620,317	633,507
DOTDF dotdigital Group		$2.30	0.00	$0.00	4,200	10,711
DSL DoubleLine Income Solutions Fund	Miscellaneous	$17.95 0.0%	0.00	$0.00	209,348	320,915
DBL DoubleLine Opportunistic Credit Fund	Financial Services	$19.85 0.0%	0.00	$0.00	25,033	40,137
DV DoubleVerify	Computer and Technology	$34.60 0.0%	0.00	$5.44 billion	556,696	358,239
DBV Doubleview Capital	Basic Materials	C$0.08 +7.1%	-37.50	C$8.62 million	86,000	122,095
DBG Doubleview Gold	Basic Materials	C$1.03 +19.8%	-128.75	C$138.70 million	1.06 million	507,040
MYDP Dougherty's Pharmacy	Medical	$0.02	0.00	$350,000.00	9,000	N/A
PLOW Douglas Dynamics	Auto/Tires/Trucks	$39.90 +0.0%	-11.91	$915.90 million	61,840	62,379
DEI Douglas Emmett	Finance	$33.40 0.0%	175.80	$5.86 billion	842,469	538,418
DOYU DouYu International	Consumer Discretionary	$4.03 +0.0%	67.18	$1.31 billion	4.02 million	7.71 million
DOV Dover	Industrial Products	$167.12 +0.0%	27.58	$24.06 billion	1.12 million	872,778
DVD Dover Motorsports	Consumer Discretionary	$2.31 0.0%	3.04	$84.23 million	44,755	15,010
DOW DOW	Basic Materials	$62.16 0.0%	11.43	$46.36 billion	4.65 million	4.49 million
DWMNF Dowa	Non-Energy Minerals	$40.00 +0.0%	0.00	$0.00	0	167
DWMNF Dowa	Non-Energy Minerals	$40.00 +0.0%	0.00	$0.00	0	N/A
D4SO DOWG FOUR/PAR VTG FPD 0.001		GBX 5.01 -52.4%	0.00	£0.00	0	5,150
D4G Downing Four Generalist Shs	Financial Services	GBX 67	0.00	£57.82 million	27,135	6,942
D4H Downing Four Healthcare Shs	Financial Services	GBX 81.50	0.00	£70.34 million	16,988	6,946
DDV1 Downing One VCT	Financial Services	GBX 57	14.25	£99.49 million	61,044	20,076
DORE Downing Renewables & Infrastructure Trust	Financial Services	GBX 99.07 +0.3%	0.00	£121.36 million	38,859	166,622
DSM Downing Strategic Micro-Cap Inv. Trust		GBX 70 -4.8%	0.00	£36.22 million	19,493	101,398
DP3J Downing Three VCT Plc 'J'	Financial Services	GBX 17.50	0.00	£6.11 million	4,911	18,895
DOCS Doximity	Medical	$61.90 +0.0%	0.00	$11.03 billion	1.02 million	914,809
DPA DP Aircraft I	Finance	GBX 0.03	-0.04	£69,000.00	71,670	157,906
DPEU DP Eurasia	Consumer Cyclical	GBX 74 +0.0%	0.00	£107.58 million	22,503	134,364
DPP DP Poland	Consumer Cyclical	GBX 7.50	-5.36	£43.66 million	46,929	268,022
XPOA DPCM Capital	Consumer Discretionary	$9.75 0.0%	0.00	$365.63 million	36,567	261,891
HNL Dr. Hönle	Computer and Technology	€48.50 0.0%	45.93	$294 million	2,496	N/A
DOCS Dr. Martens	Consumer Cyclical	GBX 433 0.0%	120.28	£4.33 billion	727,729	1.44 million
DOCMF Dr. Martens	Consumer Cyclical	$6.63	0.00	$0.00	0	534
RDY Dr. Reddy's Laboratories	Medical	$62.55 0.0%	40.10	$10.41 billion	288,825	112,013
DKNG DraftKings	Consumer Discretionary	$48.50 0.0%	-15.70	$19.45 billion	7.64 million	8.61 million
DFLYF Draganfly	Industrials	$3.80 +0.0%	0.00	$0.00	1.42 million	1.08 million
DRW3 Drägerwerk AG & Co. KGaA	Medical	€77.50 0.0%	7.58	$666.50 million	24,351	33,804
DGJI Dragon Jade International	Medical	$0.02	0.00	$880,000.00	0	0
LYL Dragon Victory International	Computer and Technology	$1.35 0.0%	0.00	$15.71 million	47,486	274,333
DGNR Dragoneer Growth Opportunities	Computer and Technology	$9.26 +0.0%	0.00	$638.94 million	96,536	976,324
DGNS Dragoneer Growth Opportunities Corp. II	Unclassified	$9.87 0.0%	0.00	$279.83 million	92,348	353,472
DGNU Dragoneer Growth Opportunities Corp. III	Unclassified	$9.88 +0.0%	0.00	$494 million	16,579	24,604
DUPD Dragon-Ukrainian Properties & Development plc (DUPD.L)	Real Estate	GBX 10.90 +0.9%	5.45	£11.92 million	48,846	187,727
GROW Draper Esprit	Financial Services	GBX 1,002 +0.0%	4.86	£1.53 billion	310,778	460,402
GRWXF Draper Esprit	Financial Services	$12.98	0.00	$0.00	0	282
DEVC Draper Esprit VCT	Financial Services	GBX 48.50	6.14	£71.06 million	11,830	11,698
DRXGF Drax Group		$5.65	0.00	$0.00	0	440
DRXGY Drax Group	Utilities	$9.74	0.00	$0.00	0	550
DRX Drax Group	Utilities	GBX 403 0.0%	-10.13	£1.61 billion	2.08 million	1.16 million
DRD DRDGOLD	Basic Materials	$10.59 0.0%	20.37	$915.60 million	145,672	170,429
DFH Dream Finders Homes	Construction	$23.15 0.0%	0.00	$2.14 billion	158,775	170,561
DUNDF Dream Global REIT	Real Estate	$12.71	0.00	$0.00	54	14,676
DDHRF Dream Impact Trust		$5.38 +0.0%	0.00	$0.00	5,200	3,186
DIR.UN Dream Industrial Real Estate Invest Trst	Real Estate	C$16.05 +0.0%	10.99	C$3.36 billion	363,664	594,288
DREUF Dream Industrial Real Estate Investment Trust	Finance	$12.87 +0.0%	0.00	$0.00	1,540	2,528
D.UN Dream Office Real Estate Investment Trst	Real Estate	C$22.32 +0.0%	9.23	C$1.13 billion	135,060	152,347
DRETF Dream Office Real Estate Investment Trust		$17.87 +0.0%	0.00	$0.00	310	965
DRUNF Dream Unlimited	Manufacturing	$21.57 +0.0%	0.00	$0.00	13,610	3,166
DRM Dream Unlimited	Finance	C$26.85 +0.0%	-40.25	C$1.27 billion	168,626	93,923
DRQ Dril-Quip	Oils/Energy	$28.58 0.0%	-19.99	$1.01 billion	191,902	143,054
DKAM Drinks Americas	Retail/Wholesale	$0.00	0.00	$0.00	7.77 million	23.06 million
DS Drive Shack	Consumer Discretionary	$2.52 0.0%	-3.19	$232.02 million	1.79 million	1.45 million
DRVN Driven Brands	Auto/Tires/Trucks	$31.82 +0.0%	77.61	$5.33 billion	603,853	312,786
DRV Driver Group	Services	GBX 53.50 +0.0%	29.72	£27.91 million	38,569	67,749
DRNE Drone Aviation	Computer and Technology	$1.15 +4.5%	0.00	$0.00	48,300	31,629
FLT Drone Delivery Canada	Computer and Technology	C$1.30 -3.0%	-17.57	C$290.49 million	529,089	1.75 million
TAKOF Drone Delivery Canada	Computer and Technology	$1.04 0.0%	0.00	$0.00	141,928	619,773
DBX Dropbox	Computer and Technology	$31.49 0.0%	-52.48	$12.63 billion	3.82 million	3.82 million
DRIP Drum Income Plus REIT		GBX 59.50	-6.26	£22.73 million	3,750	10,994
DRUM Drumz	Financial Services	GBX 0.55	-1.38	£1.90 million	130,000	2.55 million
DSKX DS Healthcare Group	Consumer Staples	$0.00	0.00	$0.00	25	N/A
SMDS DS Smith	Consumer Cyclical	GBX 423 0.0%	30.00	£5.81 billion	1.92 million	3.14 million
DITHF DS Smith	Basic Materials	$5.69	13.55	$6.09 billion	0	918
DSFN DSA Financial	Finance	$13.49	0.00	$0.00	0	N/A
DSPG DSP Group	Computer and Technology	$16.05 +0.0%	-64.20	$388.84 million	168,049	132,095
DSDVY DSV Panalpina A/S	Transportation	$121.83 +0.0%	56.67	$54.58 billion	23,945	17,297
DSDVF DSV Panalpina A/S	Industrials	$249.22 +0.0%	0.00	$0.00	251	1,046
DTM DT Midstream	Oils/Energy	$42.40 0.0%	0.00	$4.11 billion	1.05 million	2.02 million
DTE DTE Energy	Utilities	$117.32 0.0%	17.13	$22.73 billion	643,007	1.23 million
DTF DTF Tax-Free Income	Finance	$14.86	0.00	$126.62 million	32,181	5,860
BKCT DTS8 Coffee	Retail/Wholesale	$0.00	0.00	$0.00	5,000	N/A
DCT Duck Creek Technologies	Computer and Technology	$43.93 0.0%	-168.96	$5.79 billion	517,705	525,753
DCO Ducommun	Aerospace	$53.95 0.0%	23.25	$639.31 million	19,163	29,230
DSAC Duddell Street Acquisition	Unclassified	$9.70 0.0%	0.00	$212.19 million	3,023	20,021
DSACU Duddell Street Acquisition	--	$10.12 +0.0%	0.00	$0.00	2,424	18,084
DPG Duff & Phelps Utility and Infrastructure Fund	Miscellaneous	$14.18 0.0%	0.00	$0.00	63,639	163,929
DFRYF Dufry	Consumer Cyclical	$53.47 0.0%	0.00	$0.00	500	3,593
DUFRY Dufry	Consumer Discretionary	$5.22 0.0%	0.00	$4.74 billion	567,033	621,069
DUK Duke Energy	Utilities	$105.11 0.0%	60.41	$80.85 billion	2.57 million	2.47 million
DRE Duke Realty	Finance	$50.88 0.0%	38.55	$19.08 billion	1.75 million	1.61 million
DKE Dukemount Capital	Real Estate	GBX 0.33 +0.0%	-3.30	£1.65 million	45,085	12.63 million
DLTH Duluth	Consumer Discretionary	$14.97 0.0%	16.63	$444 million	2.57 million	195,507
DNB Dun & Bradstreet	Business Services	$20.96 +0.0%	-28.32	$9.04 billion	1.65 million	1.51 million
DDEJF Dundee	Basic Materials	$1.37 +0.0%	2.68	$120 million	1,000	5,545
DC.A Dundee	Financial Services	C$1.71 +0.0%	2.27	C$150.03 million	18,240	86,398
DPM Dundee Precious Metals	Basic Materials	C$7.55 +0.0%	6.42	C$1.45 billion	363,400	513,235
DPMLF Dundee Precious Metals	Basic Materials	$6.06 +0.0%	5.18	$1.17 billion	61,970	21,496
DUNEU Dune Acquisition	--	$10.05 0.0%	0.00	$0.00	2,300	97,150
DUNE Dune Acquisition	Unclassified	$9.75 0.0%	0.00	$182.89 million	3,122	16,527
DNE Dunedin Enterprise Investment Trust	Financial Services	GBX 396 0.0%	-13.80	£71.68 million	3,300	10,773
DIG Dunedin Income Growth Investment Trust	Financial Services	GBX 316	-175.56	£468.20 million	284,445	228,108
DNDL Dunedin Smaller Companies Investment Trust	Financial Services	GBX 298 +9,900.0%	0.00	£0.00	0	40,452
DNLMY Dunelm Group	Consumer Discretionary	$15.05	27.87	$3.05 billion	0	N/A
DNLM Dunelm Group	Consumer Cyclical	GBX 1,325 0.0%	24.63	£2.69 billion	147,679	317,011
DVI Dunnedin Ventures	Basic Materials	C$0.05 +11.1%	-4.55	C$1.83 million	145,001	350,003
DXF Dunxin Financial	Finance	$1.60	0.00	$33.41 million	58,881	307,911
DUOT Duos Technologies Group	Computer and Technology	$7.90 0.0%	0.00	$0.00	567	34,594
DD DuPont de Nemours	Basic Materials	$75.05 0.0%	13.12	$39.94 billion	2.36 million	2.81 million
DGO Durango Resources	Basic Materials	C$0.07 +30.0%	-4.64	C$4.99 million	196,000	237,995
DRRX DURECT	Medical	$1.41 0.0%	-11.75	$320.64 million	955,005	552,466
DUE Dürr Aktiengesellschaft	Industrials	€40.38 0.0%	-144.21	$2.79 billion	166,140	151,708
DURYY Dürr Aktiengesellschaft	Industrials	$9.75 +0.0%	0.00	$0.00	1,100	400
DVLN DVL	Finance	$2,700.00 0.0%	0.00	$13.72 million	1	1
DWF DWF Group	Industrials	GBX 108 +0.0%	-9.08	£351.38 million	89,546	208,573
DWS DWS Group GmbH & Co. KGaA	Financial Services	€39.78 0.0%	12.17	$7.96 billion	56,515	N/A
KTF DWS Municipal Income Trust	Finance	$12.42 0.0%	0.00	$490.60 million	63,633	38,240
KSM DWS Strategic Municipal Income Trust	Finance	$12.64 +0.0%	0.00	$141.62 million	59,191	45,224
DX DX (Group)	Industrials	GBX 33	55.00	£189.32 million	337,276	317,912
DXC DXC Technology	Computer and Technology	$39.98 0.0%	-64.48	$10.22 billion	1.29 million	1.59 million
DXIEF DXI Capital	Oils/Energy	$0.45 +0.0%	0.00	$5.34 million	10,000	1,254
DXIED DXI Capital	Oils/Energy	$0.45 +0.0%	-0.22	$1.13 million	10,000	498
DXPE DXP Enterprises	Industrial Products	$32.65 +0.0%	-17.01	$627.11 million	139,101	84,633
DYAI Dyadic International	Medical	$3.87 +0.0%	-11.38	$106.63 million	513,024	5.11 million
DY Dycom Industries	Construction	$69.40 0.0%	33.05	$2.14 billion	238,705	244,543
DYNDF Dye & Durham	Computer and Technology	$38.04 +0.0%	0.00	$0.00	1,000	1,391
DND Dye & Durham	Computer and Technology	C$47.17 0.0%	-41.16	C$3.23 billion	120,234	267,320
DGIX Dyna Group International	Consumer Discretionary	$0.52	0.00	$6.99 million	0	12,022
DYA dynaCERT	Industrial Products	C$0.74 +7.2%	-20.00	C$264.50 million	1.80 million	1.14 million
DYFSF dynaCERT	Industrials	$0.28 0.0%	0.00	$0.00	5,290	79,094
DLNG Dynagas LNG Partners	Transportation	$3.04 0.0%	3.45	$108.26 million	34,410	69,355
EIL Dynamic Technologies Group	Industrials	C$0.39	-1.68	C$64.47 million	60,866	124,429
DYNS Dynamics Special Purpose	Unclassified	$9.84 +0.0%	0.00	$252.46 million	213,676	34,619
DYNR DynaResource	Basic Materials	$0.80 0.0%	0.00	$0.00	20,562	4,328
DYSL Dynasil Co. of America	Computer and Technology	$1.24 +0.0%	0.00	$18.78 million	0	1,616
DYG Dynasty Gold	Basic Materials	C$0.20 +5.3%	-28.57	C$5.81 million	41,500	37,097
DT Dynatrace	Computer and Technology	$63.87 +0.0%	245.66	$18.16 billion	1.27 million	1.23 million
DYNT Dynatronics	Medical	$1.38 +0.0%	-4.93	$19.40 million	2.30 million	2.15 million
DVAX Dynavax Technologies	Medical	$9.34 0.0%	-11.53	$1.07 billion	1.29 million	1.32 million
DYN Dyne Therapeutics	Medical	$18.07 0.0%	-4.38	$925.29 million	178,086	168,016
DX Dynex Capital	Finance	$17.45 0.0%	2.91	$558.14 million	787,590	675,611
DNX Dynex Power	Computer and Technology	C$0.64 +∞	-11.03	C$51.53 million	2,500	91,448
DYNE DynTek	Computer and Technology	$25.00	0.00	$51.74 million	0	12
DZSI DZS	Computer and Technology	$19.75 +0.0%	-12.42	$531.63 million	132,254	74,000

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Company Directory - D

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources