DHI D.R. Horton | Construction | $115.11 +3.3% | 7.76 | $39.26 billion | 1.47 million | 2.96 million |
DTLIF D2L | Consumer Defensive | C$4.86
| 0.00 | C$0.00 | 0 | 125 |
D4T4 D4t4 Solutions | Industrials | GBX 176 +1.1% | 17,600.00 | £70.08 million | 19,199 | 48,210 |
DALS DA32 Life Science Tech Acquisition | Unclassified | $10.23 +0.1% | 0.00 | $262.40 million | 19,535 | 108,544 |
DAAT DAC Technologies Group International | Industrial Products | $0.10
| 0.00 | $0.00 | 0 | N/A |
DCCNF Dacian Gold | Basic Materials | C$0.05
| 0.00 | C$0.00 | 0 | 25,736 |
|
DBIN Dacotah Banks | Finance | $34.75 +0.1% | 0.00 | $390.59 million | 50 | 48 |
DADA Dada Nexus | Business Services | $5.49 +5.8% | -5.13 | $1.40 billion | 1.06 million | 2.01 million |
DJAN Daejan | Finance | GBX 8,050
| 21.89 | £1.31 billion | 19,669 | 18,619 |
DNPLY Dai Nippon Printing | Industrial Products | $14.35 -1.8% | 9.20 | $8.39 billion | 18,100 | 6,334 |
DACHF Daicel | Basic Materials | $8.16
| 0.10 | $0.00 | 0 | 4,700 |
DAIUF Daifuku | Manufacturing | $20.79
| 0.00 | $0.00 | 210 | 1,335 |
DCNSF Dai-ichi Life | Finance | $18.19
| 0.12 | $0.00 | 0 | 531 |
DSNKY Daiichi Sankyo | Medical | $34.30 +0.3% | 0.30 | $0.00 | 85,718 | 156,359 |
DKILY Daikin Industries,Ltd. | Computer and Technology | $20.59 +0.5% | 31.68 | $60.35 billion | 99,543 | 137,365 |
DJCO Daily Journal | Consumer Staples | $290.01 -1.4% | -14.60 | $400.21 million | 3,660 | 1,843 |
DMGT Daily Mail and General Trust | Consumer Cyclical | GBX 270 -0.9% | 0.42 | £569.16 million | 105,747 | 240,306 |
DMTGF Daily Mail and General Trust | Business Services | $15.40
| 0.00 | $0.00 | 0 | 300 |
DAI Daimler | Consumer Cyclical | €62.96
| 4.87 | $67.35 billion | 3.43 million | 4.43 million |
DTRUY Daimler Truck | | $15.75 +0.5% | 0.00 | $0.00 | 10,236 | 16,346 |
DCG Dairy Crest Group | Consumer Defensive | GBX 620.50
| 22.08 | £958.60 million | 88,925 | 995,112 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DLYT Dais | Computer and Technology | $0.10 +11.1% | 0.00 | $2.02 million | 3,000 | 22,959 |
DSKIF Daiseki Co.,Ltd. | Industrials | $29.00
| 0.00 | $0.00 | 28 | 560 |
DIFTY Daito Trust Construction Co.,Ltd. | Finance | $23.50 -3.1% | 0.00 | $6.48 billion | 7,677 | 3,736 |
DWAHY Daiwa House Industry | Real Estate | $26.40 +0.9% | 9.57 | $17.59 billion | 46,141 | 31,958 |
DSEEY Daiwa Securities Group | Finance | $4.60 -2.5% | 14.38 | $7.22 billion | 418 | 2,043 |
DJI Dajin Lithium | Basic Materials | C$0.75 -2.6% | -15.96 | C$12.32 million | 4,571 | 7,643 |
DC Dakota Gold | Basic Materials | $3.27 +5.1% | 0.00 | $246.26 million | 205,234 | 185,129 |
DAKT Daktronics | Computer and Technology | $6.82 +4.6% | -19.49 | $310.11 million | 701,844 | 256,264 |
DAL Dalata Hotel Group | Consumer Cyclical | GBX 385
| 1,040.54 | £860.21 million | 5,000 | 4,593 |
DLTTF Dalata Hotel Group | | $3.48
| 0.00 | $0.00 | 0 | N/A |
TVMD Dale Jarrett Racing Adventure | Consumer Discretionary | $1.00
| 0.00 | $50.39 million | 0 | 77,932 |
DLOV Daleco Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 13,500 | N/A |
DLLFF Dali Foods Group | Manufacturing | C$0.40
| -24.44 | C$0.00 | 0 | 250 |
DALN DallasNews | Consumer Staples | $3.83 +0.3% | -2.10 | $20.49 million | 17,657 | 27,744 |
DAL Dalmac Energy Inc. (DAL.V) | Oils/Energy | C$0.02
| -0.18 | C$566,000.00 | 9,650 | 5,825 |
DFCO Dalrada Financial | Business Services | $0.14 +11.0% | 0.00 | $12.31 million | 287,265 | 159,365 |
DALR Dalradian Resources | Basic Materials | GBX 86.25 +2.1% | 0.00 | £0.00 | 381 | 41,472 |
DMR Damara Gold | Basic Materials | C$0.04 -12.5% | -3.50 | C$2.57 million | 41,000 | 107,808 |
|
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$52.28
| -16.47 | C$0.00 | 0 | 233 |
DAN Dana | Auto/Tires/Trucks | $14.07 +2.9% | -8.74 | $2.03 billion | 886,343 | 1.05 million |
DHR Danaher | Multi-Sector Conglomerates | $233.98 +0.4% | 25.21 | $172.65 billion | 1.39 million | 2.94 million |
DNK Danakali | Basic Materials | GBX 20 +4,551.2% | -18.18 | £73.67 million | 1,704 | 15,690 |
SBMSF Danakali | Basic Materials | $0.28
| 0.00 | $0.00 | 0 | 26,022 |
DAC Danaos | Transportation | $63.14 +4.0% | 3.43 | $1.28 billion | 129,158 | 147,636 |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $18.32
| 7.33 | $0.00 | 0 | 889 |
DNIEF Danieli & C. Officine Meccaniche | Manufacturing | $13.45
| 0.00 | $0.00 | 0 | N/A |
DNMR Danimer Scientific | Industrial Products | $3.24 +4.9% | -1.72 | $330.29 million | 806,607 | 1.31 million |
DANOY Danone | Consumer Staples | $12.02 -0.4% | 0.00 | $40.71 billion | 178,558 | 325,718 |
BN Danone | Consumer Defensive | €55.95 -0.2% | 0.00 | $0.00 | 979,202 | 1.94 million |
DNKEY Danske Bank A/S | Finance | $10.75 +0.2% | -56.58 | $0.00 | 13,582 | 9,354 |
DQ Daqo New Energy | Basic Materials | $38.26 +1.1% | 1.86 | $2.85 billion | 276,752 | 1.19 million |
DRI Darden Restaurants | Retail/Wholesale | $163.32 +1.4% | 21.32 | $19.75 billion | 938,839 | 1.28 million |
DARE Daré Bioscience | Medical | $1.00 +0.1% | -2.78 | $86.28 million | 133,739 | 257,977 |
DAR Darelle Online Solutions | Computer and Technology | C$0.01
| -5.00 | C$369,000.00 | 26,502 | 56,442 |
DRIO DarioHealth | Medical | $4.22 +1.4% | -2.93 | $111.24 million | 36,646 | 149,504 |
DARK Darktrace | Computer and Technology | GBX 293.79 +2.8% | -29,378.50 | £2.07 billion | 1.21 million | 2.46 million |
DRKTF Darktrace | Computer and Technology | $3.68 +4.2% | 0.00 | $0.00 | 3,423 | 4,420 |
DAR Darling Ingredients | Consumer Staples | $64.15 +1.7% | 14.26 | $10.24 billion | 729,711 | 1.34 million |
DSKE Daseke | Transportation | $6.83 +4.0% | 15.18 | $310.01 million | 177,814 | 304,935 |
DUAVF Dassault Aviation Société anonyme | Industrials | $167.55
| 3.11 | $0.00 | 449 | 233 |
DASTY Dassault Systèmes | Computer and Technology | $44.22 -0.9% | 62.28 | $59.04 billion | 32,193 | 48,551 |
DCMDF DATA Communications Management | Commercial Services | $2.00 +3.6% | 0.00 | $0.00 | 13,764 | 19,801 |
DCM DATA Communications Management | Industrials | C$2.83 +5.2% | 16.65 | C$155.71 million | 85,022 | 118,643 |
DAIO Data I/O | Computer and Technology | $4.55 +1.6% | 50.56 | $40.13 million | 6,270 | 16,809 |
DKDCA Data Knights Acquisition | Medical | $10.91 +1.0% | -83.92 | $82.59 million | 6,232 | 11,427 |
DTST Data Storage | Computer and Technology | $1.89 -3.6% | -3.05 | $12.89 million | 64,518 | 26,539 |
DTATF Data#3 | Computer and Technology | $4.05
| 0.00 | $0.00 | 0 | N/A |
ATDS Data443 Risk Mitigation | Industrial Products | $0.02 -20.0% | 0.00 | $75,000.00 | 213,262 | 85,031 |
ATDSD Data443 Risk Mitigation | Industrials | $0.02 -20.0% | 0.00 | $3,000.00 | 213,262 | 694 |
TTMZF Datable Technology | Business Services | $0.00
| -0.05 | $428,000.00 | 0 | 50 |
DDOG Datadog | Computer and Technology | $102.65 +2.3% | -380.17 | $33.04 billion | 3.62 million | 5.33 million |
DLEXY Datalex | Computer and Technology | $1.68
| 0.00 | $111.45 million | 0 | N/A |
DM Datametrex AI | Computer and Technology | C$0.08 -6.3% | -1.50 | C$29.54 million | 197,975 | 673,728 |
DIPGY Datang International Power Generation | Utilities | $3.10
| 0.00 | $2.87 billion | 2 | 982 |
DTSS Datasea | Computer and Technology | $0.87 -0.1% | -3.62 | $22.22 million | 13,126 | 26,713 |
DTTLY Datatec | Business Services | $4.00 +0.5% | 0.00 | $449.84 million | 600 | 194 |
DTRK DATATRAK International | Computer and Technology | $0.35
| 0.00 | $1.14 million | 0 | 753 |
DW DataWind | Computer and Technology | C$0.04
| -0.06 | C$973,000.00 | 41,000 | 28,439 |
DATS DatChat | Computer and Technology | $0.38 -0.1% | -0.69 | $7.71 million | 26,147 | 199,528 |
DATWY Dätwyler | Management of Companies and Enterprises | $84.00
| 0.00 | $0.00 | 0 | 533 |
PLAY Dave & Buster's Entertainment | Retail/Wholesale | $33.63 +5.4% | 12.10 | $1.62 billion | 1.37 million | 1.09 million |
DVDCF Davide Campari-Milano | Consumer Staples | $13.05
| 0.00 | $23.85 billion | 0 | 4,367 |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85 +5.5% | 37.88 | $11.34 billion | 3,900 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.39 +3.4% | -1.31 | $10.44 million | 6,046 | 43,487 |
DVA DaVita | Medical | $99.27 +0.1% | 18.32 | $9.00 billion | 179,186 | 660,643 |
DWSN Dawson Geophysical | Oils/Energy | $1.87 +1.8% | -2.40 | $46.75 million | 1,980 | 4,668 |
DXR Daxor | Medical | $9.56 -0.2% | 0.00 | $0.00 | 4,376 | 8,337 |
DAWN Day One Biopharmaceuticals | Medical | $14.25 +2.2% | -6.25 | $1.05 billion | 1.36 million | 856,575 |
|
DBRM Daybreak Oil and Gas | Basic Materials | $0.02
| -1.85 | $0.00 | 0 | 23,629 |
MEDH Dazed | Medical | $0.00
| 0.00 | $102,000.00 | 50,000 | 130,676 |
DBMG DBM Global | Industrial Products | $45.50
| 0.00 | $0.00 | 0 | 8 |
DBO D-BOX Technologies | Computer and Technology | C$0.11
| -13.75 | C$23.12 million | 17,500 | 100,164 |
DBSDY DBS Group | Finance | $92.01 -0.1% | 0.00 | $59.32 billion | 189,115 | 92,227 |
DBUB DBUB Group | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 300 | N/A |
DBVT DBV Technologies | Medical | $1.92 -0.5% | -3.15 | $361.48 million | 22,083 | 91,143 |
DCC DCC | Basic Materials | GBX 4,705.80 +1.4% | 1,392.25 | £4.65 billion | 131,060 | 246,443 |
DCCPF DCC | Business Services | $58.18
| 0.00 | $5.74 billion | 0 | 24 |
DCCPY DCC | Oils/Energy | $22.55
| 29.63 | $0.00 | 0 | 300 |
DCD DCD Media | Consumer Cyclical | GBX 100 -23.1% | 5.00 | £2.54 million | 600 | 363 |
DCP DCP Midstream | Oils/Energy | $41.59 0.0% | 7.72 | $8.68 billion | 577,718 | 1.32 million |
DDMXU DD3 Acquisition Corp. II | Industrials | $10.10 -1.5% | 0.00 | $0.00 | 2,300 | 21,783 |
DLUEY De La Rue | Industrials | $1.47
| 3.80 | $0.00 | 0 | 1,413 |
DLAR De La Rue | Business Services | GBX 38 -3.6% | -542.86 | £74.27 million | 138,650 | 484,248 |
DLS Dealnet Capital | Industrials | C$0.16 -3.1% | -155.00 | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04 -0.8% | 0.00 | $3.56 million | 224,600 | 333,037 |
DBHSY Debenhams | Retail/Wholesale | $0.01
| 0.00 | $3.07 million | 0 | 11,200 |
DRSV Debt Resolve | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
DCRBU Decarbonization Plus Acquisition | Finance | $11.15 +0.5% | 0.00 | $0.00 | 4,700 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | | $9.80 +1.3% | 0.00 | $0.00 | 3,000 | 14,967 |
DCRD Decarbonization Plus Acquisition Co. IV | Unclassified | $7.56 +0.8% | 0.00 | $298.85 million | 44,260 | 192,100 |
WDLF Decentral Life | Computer and Technology | $0.00
| 0.00 | $0.00 | 159.03 million | 13.97 million |
DCHPF Dechra Pharmaceuticals | Medical | $45.54
| 0.00 | $0.00 | 0 | 1,833 |
DPH Dechra Pharmaceuticals | Medical | GBX 3,638 +7.8% | 10,105.56 | £4.14 billion | 2.71 million | 862,222 |
DBCCF Decibel Cannabis | Medical | $0.09 -8.1% | 0.00 | $0.00 | 102,257 | 40,622 |
DBTX Decibel Therapeutics | Medical | $4.40 +5.8% | -1.77 | $110.04 million | 7,584 | 68,243 |
DCPH Deciphera Pharmaceuticals | Medical | $14.12 -2.1% | -6.01 | $1.11 billion | 192,874 | 733,404 |
DPSI Decisionpoint Systems | Computer and Technology | $4.43 +2.1% | 10.55 | $32.87 million | 8,761 | 29,348 |
DE Decisive Dividend | Industrials | C$6.65 +0.2% | 17.97 | C$115.58 million | 6,951 | 13,259 |
DMFG Decker Manufacturing | Industrials | $38.00
| 0.00 | $0.00 | 7,000 | 1,433 |
DECK Deckers Outdoor | Consumer Discretionary | $494.55 +1.8% | 25.49 | $12.94 billion | 272,053 | 415,631 |
DKLRF Decklar Resources | Non-Energy Minerals | $0.11
| 0.00 | $0.00 | 0 | 3,160 |
ASN Decklar Resources Inc. (ASN.V) | Basic Materials | C$0.30 +7.1% | -8.11 | C$16.28 million | 131,643 | 46,687 |
DLCAU Deep Lake Capital Acquisition | Finance | $10.12
| 0.00 | $0.00 | 0 | 1,550 |
DMAQ Deep Medicine Acquisition | Unclassified | $10.65
| 0.00 | $49.10 million | 6 | 79 |
DYLLF Deep Yellow | Basic Materials | $0.46 +2.4% | 0.00 | $178.58 million | 76,607 | 106,529 |
MKTDF DeepMarkit | Computer and Technology | C$0.01
| 0.00 | C$0.00 | 0 | 30,163 |
MKT DeepMarkit | Computer and Technology | C$0.01 -50.0% | -0.03 | C$849,000.00 | 5,000 | 516,143 |
DMTR Deepmatter Group | Medical | GBX 0.03 +22.2% | -0.11 | £1.33 million | 66.61 million | 110.16 million |
DSM Deep-South Resources | Basic Materials | C$0.06 -7.7% | -1.00 | C$9.33 million | 94,500 | 189,325 |
DVRG DeepVerge | Consumer Defensive | GBX 0.34 -39.1% | -33.50 | £2.55 million | 56.97 million | 8.63 million |
SKIN DeepVerge plc (SKIN.L) | | GBX 28 -7.9% | -12.73 | £31.79 million | 2.69 million | 1.18 million |
DEER Deer Consumer Products | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | 808 |
DVLY Deer Valley | Construction | $0.85
| 0.00 | $0.00 | 0 | N/A |
DE Deere & Company | Industrial Products | $373.11 +2.6% | 12.52 | $110.56 billion | 1.42 million | 1.67 million |
DFHTU Deerfield Healthcare Technology Acquisitions | Finance | $15.65 -2.2% | 0.00 | $0.00 | 600 | 9,052 |
DTCFF Defence Therapeutics | Medical | $1.95 -17.0% | 0.00 | $0.00 | 270 | 364 |
DFMTF Defense Metals | Basic Materials | $0.17
| 0.00 | $0.00 | 52,806 | 158,451 |
DEFN Defense Metals | Basic Materials | C$0.23
| -5.63 | C$57.55 million | 375,250 | 222,695 |
|
DFX Defenx | Computer and Technology | GBX 1.60 -42.9% | -0.02 | £466,000.00 | 143,250 | 239,375 |
DEF Defiance Silver | Basic Materials | C$0.16 -3.1% | -7.75 | C$35.50 million | 32,867 | 179,941 |
DH Definitive Healthcare | Medical | $10.95 +1.0% | -91.24 | $1.21 billion | 495,244 | 820,159 |
DFY Definity Financial | Finance | C$37.10 +0.3% | 11.24 | C$4.30 billion | 42,512 | 121,232 |
DKL Dekel Agri-Vision | Consumer Defensive | GBX 3.50 +2.9% | -34.00 | £19.55 million | 196,720 | 607,384 |
VFL Delaware Investments National Municipal Income Fund | Finance | $10.15
| 0.00 | $45.98 million | 29,884 | 21,928 |
DCTH Delcath Systems | Medical | $7.05 +4.9% | -1.89 | $74.87 million | 59,617 | 44,664 |
DELKY Delek Group | Retail/Wholesale | $11.59 -0.5% | 0.00 | $0.00 | 2,706 | 18,139 |
DGRLY Delek Group | Oils/Energy | $3.25 -4.4% | 0.00 | $0.00 | 31,000 | N/A |
DKL Delek Logistics Partners | Oils/Energy | $52.60 -0.9% | 14.57 | $2.29 billion | 3,376 | 36,729 |
DK Delek US | Oils/Energy | $23.30 +3.7% | 5.33 | $1.53 billion | 528,686 | 1.60 million |
DWNX Delhi Bank | Finance | $20.10
| 0.00 | $0.00 | 0 | 6,175 |
DELCF Delic | Business Services | $0.00
| 0.00 | $0.00 | 29,854 | 120,191 |
DROOF Deliveroo | Consumer Cyclical | $1.33
| 0.00 | $0.00 | 0 | 255,100 |
ROO Deliveroo | Consumer Cyclical | GBX 101.81 -3.2% | -783.16 | £1.78 billion | 1.62 million | 2.08 million |
DHER Delivery Hero | Computer and Technology | €35.42 -3.5% | -3.16 | $9.11 billion | 404,604 | 283,556 |
DLVHF Delivery Hero | Computer and Technology | $39.40
| 0.00 | $0.00 | 65 | 1,341 |
DELL Dell Technologies | Computer and Technology | $46.93 +3.2% | 17.78 | $34.32 billion | 4.15 million | 4.22 million |
DLPX Delphax Technologies | Industrial Products | $0.04
| 0.00 | $290,000.00 | 0 | 14,520 |
DPGYF Delphi Energy | Oils/Energy | $0.26
| 0.00 | $0.00 | 0 | 3,777 |
NINE Delta 9 Cannabis | Medical | C$1.03 +3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
DLTNF Delta 9 Cannabis | Medical | $0.04 -11.1% | 0.00 | $0.00 | 210 | 9,201 |
DN Delta 9 Cannabis | Medical | C$0.06
| -0.25 | C$8.90 million | 53,700 | 142,375 |
VRNDF Delta 9 Cannabis | Medical | $0.04 -11.1% | 0.00 | $0.00 | 210 | 76,416 |
DAL Delta Air Lines | Transportation | $37.63 +1.4% | 12.76 | $24.19 billion | 4.25 million | 10.24 million |
DLA Delta Apparel | Consumer Discretionary | $10.39 +0.5% | -15.51 | $72.73 million | 4,071 | 19,690 |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
| 0.00 | $0.00 | 0 | 8,600 |
DEMG Deltex Medical Group | Medical | GBX 1.20
| -5.75 | £8.51 million | 9,904 | 322,639 |
DELT Deltic Energy | Oils/Energy | GBX 25.02 -1.9% | -833.83 | £23.29 million | 16,636 | 437,978 |
DLX Deluxe | Business Services | $16.91 +5.1% | 12.53 | $734.91 million | 189,128 | 222,569 |
DMAN Demand Brands | Consumer Defensive | $0.00
| 0.00 | $0.00 | 44,800 | 596,456 |
WILLF Demant A/S | Medical | $38.64
| 1.67 | $0.00 | 0 | 586 |
WILYY Demant A/S | Medical | $19.43
| 0.00 | $8.70 billion | 14 | 1,119 |
DNACF DeNA | Computer and Technology | $14.68
| 6.33 | $0.00 | 0 | 22 |
DECA Denali Capital Acquisition | Financial Services | $10.62 -0.4% | 0.00 | $0.00 | 5,527 | 35,639 |
DECAU Denali Capital Acquisition | Finance | $10.69
| 0.00 | $0.00 | 0 | 4,720 |
DECAW Denali Capital Acquisition | Financial Services | $0.05 -16.7% | 0.00 | $0.00 | 500 | 13,393 |
DNLI Denali Therapeutics | Medical | $30.44 -0.1% | -10.61 | $4.17 billion | 586,441 | 705,005 |
DEN Denbury | Oils/Energy | $91.23 +0.9% | 8.66 | $4.59 billion | 247,129 | 596,256 |
DML Denison Mines | Basic Materials | C$1.59 -1.2% | -53.00 | C$1.33 billion | 660,446 | 1.45 million |
DNN Denison Mines | Basic Materials | $1.18 -0.8% | -39.33 | $986.03 million | 2.01 million | 4.50 million |
DENKF Denka | Industrials | $20.49
| 0.00 | $0.00 | 0 | 11,000 |
DENN Denny's | Retail/Wholesale | $11.70 +0.4% | 13.15 | $655.67 million | 317,656 | 506,802 |
DNZOY DENSO | Auto/Tires/Trucks | $32.43 +0.1% | 21.06 | $0.00 | 24,927 | 15,554 |
DNTL dentalcorp | Medical | C$7.21 +2.6% | -32.77 | C$1.28 billion | 180,940 | 179,677 |
XRAY DENTSPLY SIRONA | Medical | $39.13 +0.5% | 0.00 | $8.31 billion | 706,719 | 1.99 million |
DGI Deregallera | Industrials | GBX 0.08
| -1.25 | £7.64 million | 1.24 million | 19.56 million |
DRMA Dermata Therapeutics | Medical | $1.85 +12.1% | -0.16 | $4.33 million | 298,771 | 1.89 million |
DMTK DermTech | Medical | $2.54 +2.0% | -0.65 | $78.97 million | 305,545 | 587,237 |
|
DERR DERN CAPI/PAR VTG FPD 0.025 | Industrials | GBX 15.79 +0.9% | 0.00 | £0.00 | 659,289 | 1.81 million |
DLN Derwent London | Real Estate | GBX 2,230 +3.7% | -892.00 | £2.50 billion | 124,900 | 225,703 |
DWVYF Derwent London | Finance | $32.80
| 0.00 | $3.68 billion | 0 | 2 |
DHOXY Desarrolladora Homex (DHOXY) | | $0.39 -13.3% | 0.00 | $13.09 million | 51,600 | 4,346 |
DAU Desert Gold Ventures | Basic Materials | C$0.06 +9.1% | -3.00 | C$11.73 million | 7,104 | 148,698 |
DMEHF Desert Mountain Energy | Non-Energy Minerals | 1.02 -4.6% | 0.00 | $0.00 | 102,500 | 56,258 |
DSGN Design Therapeutics | Medical | $5.50 -0.2% | -4.40 | $307.73 million | 97,781 | 378,544 |
DBI Designer Brands | Retail/Wholesale | $6.76 +5.1% | 2.98 | $430.27 million | 1.62 million | 1.69 million |
DM Desktop Metal | Industrial Products | $2.14 +2.9% | -0.93 | $687.92 million | 4.08 million | 4.14 million |
DESP Despegar.com | Transportation | $6.90 +6.8% | -8.12 | $455.81 million | 110,442 | 301,861 |
DXLG Destination XL Group | Retail/Wholesale | $4.72 +5.1% | 3.78 | $296.89 million | 269,817 | 655,396 |
DSY Destiny Media Technologies | Computer and Technology | C$0.87 +10.1% | 14.50 | C$8.80 million | 10,000 | 4,729 |
DSNY Destiny Media Technologies | Computer and Technology | $0.90 +39.3% | 22.50 | $9.11 million | 100 | 3,407 |
DEST Destiny Pharma | Medical | GBX 29.25 -1.8% | -325.00 | £27.86 million | 208,478 | 376,167 |
DSWL Deswell Industries | Computer and Technology | $2.68 -0.7% | 0.00 | $42.71 million | 13,924 | 4,987 |
DETRF Deterra Royalties | Basic Materials | C$2.87 -3.2% | 0.00 | C$0.00 | 2,647 | 4,091 |
DMCD Detwiler Fenton Group | Finance | $0.00
| 0.00 | $0.00 | 0 | 50 |
DB Deutsche Bank Aktiengesellschaft | Finance | $10.62 +2.2% | 4.23 | $21.95 billion | 3.54 million | 4.28 million |
DBK Deutsche Bank Aktiengesellschaft | Finance | €9.70 -1.7% | 0.00 | $0.00 | 7.07 million | N/A |
DBAN Deutsche Beteiligungs | Finance | €28.80 -1.4% | 27.17 | $541.44 million | 3,870 | 42,193 |
DB1 Deutsche Börse | Finance | €163.10 -1.5% | 19.35 | $29.97 billion | 318,081 | 642,992 |
DBOEY Deutsche Börse | Finance | $17.40 -1.5% | 19.77 | $0.00 | 79,664 | 68,977 |
DHRPY Deutsche EuroShop | Retail/Wholesale | $5.40
| 0.00 | $0.00 | 0 | 400 |
DEQ Deutsche EuroShop | Real Estate | €20.55 -2.1% | 64.22 | $1.57 billion | 10,010 | 222,238 |
LHA Deutsche Lufthansa | Industrials | €9.11 -2.1% | 11.83 | $10.93 billion | 4.15 million | 3.43 million |
DLAKY Deutsche Lufthansa | Transportation | $9.72 -2.1% | 12.62 | $0.00 | 43,569 | 31,800 |
PBBGF Deutsche Pfandbriefbank | Financial Services | $8.00
| 0.00 | $0.00 | 0 | 100 |
PBB Deutsche Pfandbriefbank | Finance | €7.31
| 0.00 | $0.00 | 515,239 | N/A |
DPW Deutsche Post | Industrials | €42.50 -0.9% | 9.68 | $51 billion | 1.21 million | N/A |
DPSGY Deutsche Post | Transportation | $45.48 -1.3% | 10.83 | $0.00 | 65,065 | 58,433 |
DTEGY Deutsche Telekom | Utilities | $20.79 -1.3% | 5.00 | $98.99 billion | 498,683 | 224,595 |
DTE Deutsche Telekom | Business Services | €19.44 +1.6% | 14.08 | $96.60 billion | 18.37 million | N/A |
DWNI Deutsche Wohnen | Real Estate | €19.77 +0.2% | 0.00 | $0.00 | 68,265 | N/A |
DTCWY Deutsche Wohnen | Real Estate | $10.43
| 0.00 | $0.00 | 42 | 3,062 |
DWHHF Deutsche Wohnen | Finance | $21.11
| 0.00 | $8.45 billion | 0 | N/A |
DEUZF DEUTZ Aktiengesellschaft | Manufacturing | $4.98
| 0.00 | $0.00 | 1 | 367 |
DEZ DEUTZ Aktiengesellschaft | Industrials | €5.59 -1.2% | 6.73 | $675.00 million | 161,906 | 330,421 |
DEV Dev Clever | Computer and Technology | GBX 7.50 -50.0% | -75.00 | £63.58 million | 500,000 | 251,094 |
DVNO Develop North | Financial Services | GBX 81.50
| 4,075.00 | £21.94 million | 0 | 16,301 |
DVRNF Deveron | Computer and Technology | C$0.27
| 0.00 | C$0.00 | 0 | 26,087 |
DEVO Devolver Digital | Business Services | GBX 28 -1.8% | -164.71 | £124.52 million | 19,285 | 493,787 |
DVN Devon Energy | Oils/Energy | $49.02 +1.3% | 5.35 | $32.06 billion | 4.56 million | 9.32 million |
GSD Devonian Health Group | Medical | C$0.28
| -9.17 | C$37.50 million | 9,500 | 10,352 |
DVO Devro | Consumer Goods | GBX 329
| 1,935.29 | £562.20 million | 4.52 million | 886,915 |
DEITF Devro | Consumer Defensive | C$3.94
| 29.59 | C$0.00 | 0 | N/A |
DWHA Dewhurst Group | Computer and Technology | GBX 645 +3.2% | 1,075.00 | £30.77 million | 1,403 | 2,360 |
DWHT Dewhurst Group | Computer and Technology | GBX 1,075
| 1,791.67 | £35.58 million | 392 | 659 |
DXTRQ Dex Liquidating | Medical | $0.03
| 0.00 | $0.00 | 0 | N/A |
DXCM DexCom | Medical | $125.06 +0.3% | 178.66 | $48.48 billion | 1.82 million | 2.42 million |
HZNOF Dexterra Group | Industrials | $4.25 +10.7% | 33.80 | $0.00 | 600 | 458 |
DXT Dexterra Group | Oils/Energy | C$5.75 -0.2% | 52.27 | C$375.13 million | 8,708 | 19,130 |
DXSPF Dexus | Real Estate | $7.65 +3.5% | 0.00 | $0.00 | 6,500 | 2,284 |
DEXSF Dexus | Finance | C$5.28 -1.7% | 0.00 | C$0.00 | 406 | 1,768 |
DFDDF DFDS A/S | Transportation | $33.95
| 0.00 | $0.00 | 0 | 4,456 |
DFIHY DFI Retail Group | Consumer Staples | $15.62
| 0.00 | $4.23 billion | 1 | 7 |
DFILF DFI Retail Group | Retail Trade | $3.09
| 8.27 | $0.00 | 0 | 760 |
DFI DFI Retail Group | | GBX 4.37
| 57.50 | £0.00 | 1,500 | 2,700 |
DFIB DFI Retail Group | | GBX 9.17
| 114.63 | £123.80 million | 0 | 261,641 |
DFPHU DFP Healthcare Acquisitions | Finance | $10.26
| 0.00 | $0.00 | 0 | 21,462 |
DFS DFS Furniture | Consumer Cyclical | GBX 119 -0.5% | 991.67 | £278.63 million | 169,138 | 284,322 |
DH DH | Business Services | C$25.49 +∞ | 0.00 | C$2.72 billion | 741,575 | 689,138 |
DHCA DHC Acquisition | Unclassified | $10.20 -2.8% | 0.00 | $126.28 million | 959 | 134 |
DHX DHI Group | Computer and Technology | $3.93 +4.8% | 56.14 | $186.40 million | 72,871 | 169,101 |
DHT DHT | Transportation | $7.80 +1.6% | 10.99 | $1.27 billion | 1.68 million | 2.50 million |
DXRX Diaceutics | Medical | GBX 90.40 +12.3% | 9,040.00 | £76.36 million | 56,455 | 58,383 |
DGE Diageo | Consumer Defensive | GBX 3,340.98 -0.1% | 2,128.01 | £75.17 billion | 2.33 million | 3.22 million |
DEO Diageo | Consumer Staples | $169.11 +1.2% | 0.00 | $95.36 billion | 366,468 | 394,145 |
DGEAF Diageo | Consumer Defensive | $40.62 -0.9% | 52.09 | $0.00 | 30,407 | 6,509 |
DGNOF DIAGNOS | Business Services | $0.25
| -6.13 | $17.54 million | 0 | 490 |
ADK DIAGNOS | Computer and Technology | C$0.31 -3.1% | -7.75 | C$21.54 million | 144,400 | 115,479 |
DIA Dialight | Computer and Technology | GBX 230
| 23,000.00 | £76.34 million | 0 | 13,809 |
DIALF Dialight | Business Services | $2.95
| 12.52 | $0.00 | 0 | 1,100 |
DLGNF Dialog Semiconductor | Computer and Technology | $80.41
| 67.01 | $5.73 billion | 0 | 1,770 |
DLG Dialog Semiconductor | Computer and Technology | €67.42
| 67.29 | $4.80 billion | 0 | 611,291 |
DLHTF Dialogue Health Technologies | Medical | C$2.43
| 0.00 | C$0.00 | 0 | 1,500 |
CARE Dialogue Health Technologies | Medical | C$3.45 +0.9% | -11.13 | C$227.36 million | 16,957 | 32,381 |
DMIFF Diamcor Mining | Basic Materials | $0.08
| -7.80 | $10.02 million | 126,500 | 64,868 |
DMI Diamcor Mining | Basic Materials | C$0.11 +5.0% | -10.50 | C$13.49 million | 13,000 | 69,547 |
DMAC DiaMedica Therapeutics | Medical | $2.86 +5.9% | -4.85 | $75.68 million | 145,215 | 44,774 |
DEACU Diamond Eagle Acquisition | Industrials | $19.37 +1.9% | 0.00 | $0.00 | 12,700 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Defensive | C$0.37
| -1.42 | C$10.32 million | 5,500 | 13,137 |
DHIL Diamond Hill Investment Group | Finance | $174.00 +3.9% | 12.06 | $516.78 million | 5,914 | 12,176 |
DOFSQ Diamond Offshore Drilling | Oils/Energy | $0.13 -2.3% | 0.00 | $17.80 million | 286,900 | 588,227 |
POTN Diamond Wellness | Medical | $0.00
| 0.00 | $0.00 | 0 | 119,227 |
FANG Diamondback Energy | Oils/Energy | $130.63 +0.2% | 5.41 | $23.66 billion | 781,131 | 2.18 million |
DHCC Diamondhead Casino | Consumer Services | $0.39
| -7.43 | $0.00 | 7 | 12,176 |
DHHCU DiamondHead | Financial Services | $13.50
| 0.00 | $0.00 | 285 | 7,820 |
DHHC DiamondHead | Unclassified | $10.75 -2.3% | 0.00 | $463.65 million | 82,773 | 350,931 |
DPHCU DiamondPeak | Industrials | $20.45 -13.7% | 0.00 | $0.00 | 65,400 | 49,678 |
DRH DiamondRock Hospitality | Finance | $8.51 +3.3% | 18.91 | $1.79 billion | 1.67 million | 2.22 million |
DSX Diana Shipping | Transportation | $4.03 +0.8% | 3.15 | $428.94 million | 611,858 | 615,341 |
DNM Dianomi | Business Services | GBX 77.50
| 7,750.00 | £23.27 million | 6,500 | 33,426 |
DSRLF DiaSorin | Medical | $115.38
| 0.00 | $0.00 | 0 | 0 |
DDCCF DIC Asset | Real Estate | $5.98 -3.2% | 0.00 | $0.00 | 1,587 | 1,779 |
DIC DIC Asset | Real Estate | €5.40 +0.2% | 20.00 | $456.35 million | 281,605 | 180,861 |
DICE DICE Therapeutics | Medical | $31.94 +3.4% | -14.65 | $1.52 billion | 141,580 | 458,749 |
DKS DICK'S Sporting Goods | Retail/Wholesale | $134.41 +5.4% | 11.49 | $11.59 billion | 1.42 million | 1.45 million |
DBD Diebold Nixdorf | Computer and Technology | $0.25
| -0.04 | $20.01 million | 0 | 1.90 million |
WNXDY DIEBOLD NIXDORF/ADR | Computer and Technology | $13.03
| 0.00 | $0.00 | 0 | 567 |
SIEVF D'Ieteren Group | Consumer Cyclical | 177.00
| 96.92 | $0.00 | 0 | 100 |
DCF Difference Capital Financial | Finance | C$4.62 +0.4% | 6.49 | C$26.45 million | 1,300 | 11,797 |
DFFN Diffusion Pharmaceuticals | Medical | $3.65 -0.8% | -0.48 | $7.45 million | 10,093 | 7,880 |
DTGI Digerati Technologies | Computer and Technology | $0.10
| -1.39 | $15.51 million | 1.27 million | 199,136 |
DGII Digi International | Computer and Technology | $36.79 +1.1% | 49.05 | $1.32 billion | 137,157 | 272,752 |
DGHI Digihost Technology | Business Services | $1.47 +2.1% | -2.41 | $41.98 million | 24,742 | 133,734 |
DMRC Digimarc | Industrial Products | $32.63 +8.5% | -11.53 | $661.41 million | 151,073 | 103,555 |
DIGP Digipath | Medical | $0.01
| -0.37 | $607,000.00 | 10 | 34,989 |
DGI9 Digital 9 Infrastructure | Finance | GBX 61.90 +0.7% | 619.00 | £535.54 million | 2.29 million | 2.43 million |
DGLY Digital Ally | Industrial Products | $4.27 -2.1% | 0.00 | $11.79 million | 37,834 | 73,079 |
DATI Digital Asset Monetary Network | Business Services | $0.06
| 0.00 | $0.00 | 2,889 | 19,411 |
DBGI Digital Brands Group | Retail/Wholesale | $0.75 +1.5% | -0.01 | $4.48 million | 40,107 | 694,779 |
DCHIF Digital China | Computer and Technology | $0.48
| 0.00 | $803.33 million | 0 | N/A |
DHAC Digital Health Acquisition | Unclassified | $11.44
| 0.00 | $47.82 million | 0 | 181 |
DHACU Digital Health Acquisition | Financial Services | $10.83
| 0.00 | $0.00 | 0 | 3,367 |
DHACW Digital Health Acquisition | Finance | $0.07
| 0.00 | $0.00 | 0 | 34,444 |
DLOC Digital Locations | Computer and Technology | $0.00
| 0.00 | $294,000.00 | 5.05 million | 6.59 million |
DMS Digital Media Solutions | Business Services | $0.39 +2.2% | -0.37 | $25.51 million | 186,288 | 58,734 |
DLR Digital Realty Trust | Finance | $105.46 +0.6% | 95.01 | $31.35 billion | 3.18 million | 2.55 million |
DTOC Digital Transformation Opportunities | Financial Services | $10.29
| 0.00 | $0.00 | 22,530 | 144,318 |
DTOCU Digital Transformation Opportunities | Financial Services | $9.92
| 0.00 | $0.00 | 0 | 11,400 |
APPS Digital Turbine | Computer and Technology | $9.16 +2.9% | 57.25 | $915.91 million | 1.52 million | 2.35 million |
DWACU Digital World Acquisition | Finance | $13.82 -0.3% | 0.00 | $0.00 | 171 | 1,508 |
DWACW Digital World Acquisition | Finance | $2.52 +1.2% | 0.00 | $0.00 | 51,426 | 43,970 |
DBOX Digitalbox | Computer and Technology | GBX 6.30 -4.9% | 630.00 | £7.43 million | 200,000 | 83,501 |
DBRG DigitalBridge Group | Finance | $13.96 -1.3% | -6.68 | $2.26 billion | 1.55 million | 1.69 million |
DOCN DigitalOcean | Computer and Technology | $44.87 +6.4% | -104.35 | $3.98 billion | 2.14 million | 1.55 million |
DIGI digitiliti | Computer and Technology | $0.00
| 0.00 | $691,000.00 | 0 | 8,509 |
DTY Dignity | Consumer Cyclical | GBX 549 -0.5% | -97.34 | £275.43 million | 18,577 | 168,768 |
DGNG Diguang International Development | Computer and Technology | $0.00
| 0.00 | $1.29 million | 0 | 70 |
DDS Dillard's | Retail/Wholesale | $320.25 +5.5% | 6.54 | $5.46 billion | 122,629 | 151,155 |
DSG Dillistone Group | Computer and Technology | GBX 20 +8.1% | -2,000.00 | £3.93 million | 47 | 8,344 |
DCOM Dime Community Bancshares | Finance | $17.97 +5.7% | 4.69 | $697.42 million | 202,321 | 193,276 |
DCOMP Dime Community Bancshares | Financial Services | $14.99 +7.9% | 0.00 | $0.00 | 40,802 | 14,749 |
DIMC Dimeco | Finance | $34.90 -0.3% | 0.00 | $89.00 million | 100 | 284 |
DIN Dine Brands Global | Retail/Wholesale | $62.02 +1.6% | 11.86 | $971.23 million | 118,774 | 263,577 |
DDL Dingdong (Cayman) | Retail/Wholesale | $2.64 +6.5% | -10.15 | $623.65 million | 354,767 | 946,364 |
DNOPY Dino Polska | Consumer Defensive | $56.61
| 0.00 | $0.00 | 333 | 463 |
DIOD Diodes | Computer and Technology | $89.10 +1.4% | 12.43 | $4.07 billion | 154,255 | 209,742 |
DION Dionics | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 22,266 |
DOS Dios Exploration | Basic Materials | C$0.09 +6.3% | -45.00 | C$10.31 million | 702,150 | 262,237 |
DPLM Diploma | Business Services | GBX 3,053.28 +1.5% | 3,180.50 | £4.09 billion | 127,899 | 246,697 |
DRCT Direct Digital | Business Services | $3.19 -4.5% | 19.94 | $45.23 million | 35,356 | 89,147 |
DRCTW Direct Digital | Business Services | $0.51 -22.7% | 0.00 | $0.00 | 149 | 7,464 |
DLG Direct Line Insurance Group | Finance | GBX 167.04 +3.0% | -4,175.95 | £2.19 billion | 1.34 million | 6.20 million |
DIISY Direct Line Insurance Group | Finance | $8.26 -0.2% | 9.22 | $0.00 | 547 | 3,826 |
DSAQ Direct Selling Acquisition | Unclassified | $10.60
| 0.00 | $120.31 million | 13,780 | 17,308 |
DCTA Directa Plus | Basic Materials | GBX 72 +2.1% | -1,200.00 | £47.56 million | 2,048 | 10,578 |
DRTT DIRTT Environmental Solutions | Construction | $0.34 -1.2% | -0.70 | $33.23 million | 12,594 | 92,624 |
DRT DIRTT Environmental Solutions | Industrials | C$0.47 +4.4% | -0.77 | C$46.48 million | 7,020 | 54,502 |
IRON Disc Medicine Opco | Medical | $41.14 -0.9% | 0.00 | $814.53 million | 266,195 | 99,325 |
DSCSY Disco | Industrial Products | $14.88
| 26.89 | $16.12 billion | 228,165 | 32,258 |
DFS Discover Financial Services | Finance | $112.10 +2.8% | 7.55 | $28.47 billion | 767,837 | 2.29 million |
DSCV discoverIE Group | Computer and Technology | GBX 797 +0.9% | 4,427.78 | £767.99 million | 51,807 | 141,816 |
DCYHF Discovery | Finance | $8.05
| 0.00 | $0.00 | 0 | 450 |
DSV Discovery Silver | Basic Materials | C$1.33 -7.0% | -11.57 | C$467.15 million | 392,990 | 239,627 |
DCY Discovery-Corp Enterprises | Basic Materials | C$0.07 -12.5% | -3.50 | C$943,000.00 | 1,000 | 22,531 |
DISH DISH Network | Consumer Discretionary | $7.56 +6.5% | 2.30 | $4.03 billion | 6.80 million | 8.56 million |
DISA Disruptive Acquisition Co. I | Unclassified | $10.18 +0.3% | 0.00 | $87.39 million | 2,478 | 106,669 |
DISAU Disruptive Acquisition Co. I | Financial Services | $9.95
| 0.00 | $0.00 | 0 | 7,403 |
DSTZF Distell Group | Consumer Defensive | $8.00
| 0.00 | $0.00 | 0 | 500 |
DIS Distil | Consumer Defensive | GBX 0.45 -5.3% | 17.50 | £3.08 million | 547,114 | 681,010 |
DUG Distinct Infrastructure Group | Industrials | C$0.06 +∞ | -0.25 | C$2.77 million | 667,500 | 75,357 |
DIST Distoken Acquisition | Unclassified | $10.28 +0.2% | 0.00 | $97.15 million | 16,023 | 1,258 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Defensive | $0.02
| 0.00 | $0.00 | 0 | 833 |
DFCH Distribution Finance Capital | Finance | GBX 37
| 740.00 | £66.37 million | 36,113 | 182,196 |
DSGR Distribution Solutions Group | Business Services | $51.38 +5.5% | 65.04 | $1.09 billion | 9,785 | 23,013 |
DSEY Diversey | Basic Materials | $8.35 +0.4% | -14.40 | $2.71 billion | 707,262 | 2.43 million |
DVCR Diversicare Healthcare Services | Medical | $10.09 +1.0% | 28.03 | $70.12 million | 49,400 | 18,931 |
DECPF Diversified Energy | Energy Minerals | $1.20 +1.5% | 0.00 | $0.00 | 5,200 | 30,954 |
DECPF Diversified Energy | Energy Minerals | $1.20 +1.5% | 0.00 | $0.00 | 5,203 | N/A |
DEC Diversified Energy | Oils/Energy | GBX 92.30 +5.9% | -156.44 | £896.52 million | 2.79 million | 2.65 million |
DGOC Diversified Gas & Oil | Oils/Energy | GBX 120.80 +1.0% | -48.32 | £854.91 million | 1.09 million | 1.73 million |
DGAOF Diversified Gas & Oil | Oils/Energy | $1.30
| 0.00 | $0.00 | 0 | 13,391 |
DGOCF Diversified Gas & Oil | Oils/Energy | $1.20 +1.5% | 0.00 | $0.00 | 5,203 | 15,638 |
DHC Diversified Healthcare Trust | Finance | $1.98 +13.5% | -1.53 | $473.37 million | 5.80 million | 4.16 million |
BEVFF Diversified Royalty | Industrial Products | $2.12 +0.1% | 19.27 | $302.55 million | 1,001 | 19,803 |
DIV Diversified Royalty | Finance | C$2.93 +2.8% | 24.42 | C$418.14 million | 697,235 | 291,573 |
DVT Divestco | Oils/Energy | C$0.01 +∞ | -0.06 | C$718,000.00 | 416,069 | 288,921 |
DSVTF Divestco | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,100 |
DFN Dividend 15 Split | Finance | C$7.16 +0.1% | -358.00 | C$756.74 million | 186,771 | 265,842 |
DF Dividend 15 Split Corp. II | Finance | C$4.02 -0.5% | -11.82 | C$124.90 million | 2,865 | 49,648 |
DNIF Dividend and Income Fund | Finance | $10.85 -1.4% | 0.00 | $138.66 million | 19,342 | 19,838 |
DKSHF DKSH | Business Services | $77.40
| 0.50 | $0.00 | 0 | 100 |
DLHC DLH | Business Services | $11.17 +2.3% | 14.89 | $154.37 million | 5,683 | 35,028 |
DLO DLocal | Business Services | $10.00 +1.8% | 27.03 | $2.96 billion | 3.53 million | 1.61 million |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. | Retail/Wholesale | $1.08 +2.4% | -3.26 | $350.45 million | 415,136 | 625,573 |
BOOM DMC Global | Industrial Products | $17.60 +2.8% | 15.04 | $347.07 million | 227,984 | 135,413 |
DMGI DMG Blockchain Solutions | Computer and Technology | C$0.28 +7.7% | -1.47 | C$46.95 million | 243,684 | 279,023 |
DMGGF DMG Blockchain Solutions | Finance | $0.19 -7.9% | 0.00 | $0.00 | 79,558 | 146,185 |
GIL Dmg Mori Aktiengesellschaft | Industrials | €42.20 -0.2% | 22.93 | $3.33 billion | 70 | 21,208 |
DNAX DNA Brands | Consumer Defensive | $0.00 +5.3% | -0.08 | $0.00 | 11,000 | 473,224 |
DNBHF Dnb Asa | Finance | $22.25 +2.0% | 0.00 | $0.00 | 900 | 7,332 |
DNHBY Dnb Asa | Finance | $21.83 +0.0% | 16.66 | $33.84 billion | 31,800 | 127,841 |
DNBBY DNB Bank ASA | Finance | $17.29 +0.2% | 0.00 | $26.81 billion | 123,869 | 123,520 |
DTNOF Dno Asa | Oils/Energy | $0.93
| -32.59 | $0.00 | 0 | 5,819 |
DNP DNP Select Income Fund | Finance | $10.18
| 0.00 | $3.61 billion | 390,210 | 491,871 |
DOCOF DO & CO Aktiengesellschaft | Consumer Services | $42.94
| 0.00 | $0.00 | 0 | 933 |
DCBO Docebo | Computer and Technology | C$47.50 +1.6% | 76.61 | C$1.56 billion | 31,926 | 43,395 |
DCBOF Docebo | Computer and Technology | $34.77 +0.5% | 0.00 | $0.00 | 10,531 | 1,625 |
DCBO Docebo | Computer and Technology | $35.42 +1.9% | 78.71 | $1.17 billion | 24,620 | 40,231 |
DCGO DocGo | Medical | $9.40 +0.8% | 47.00 | $972.62 million | 495,128 | 625,380 |
ZRSEF DocMorris | Medical | $33.25
| 0.00 | $0.00 | 0 | 767 |
DOCU DocuSign | Business Services | $59.02 +2.5% | -120.45 | $11.94 billion | 2.02 million | 3.78 million |
DODS Dods Group | Consumer Cyclical | GBX 75
| -125.00 | £436.55 million | 3,740 | 14,900 |
DOGZ Dogness (International) | Consumer Discretionary | $0.73 +3.8% | 0.00 | $21.95 million | 18,255 | 134,344 |
DLB Dolby Laboratories | Consumer Discretionary | $82.73
| 33.49 | $7.90 billion | 267,572 | 354,479 |
DG Dollar General | Retail/Wholesale | $157.45 -0.9% | 14.84 | $34.50 billion | 3.99 million | 2.22 million |
DLTR Dollar Tree | Retail/Wholesale | $131.30 +0.8% | 21.21 | $28.94 billion | 1.63 million | 2.24 million |
DOL Dollarama | Consumer Defensive | C$82.80 -1.5% | 30.00 | C$23.56 billion | 354,568 | 598,674 |
DLMAF Dollarama | Consumer Defensive | $63.00 +2.3% | 30.89 | $0.00 | 5,739 | 2,778 |
DV Dolly Varden Silver | Basic Materials | C$0.83 -2.4% | -9.22 | C$211.37 million | 114,450 | 285,501 |
DCI Dolphin Capital Investors | Real Estate | GBX 3.95
| -197.50 | £35.73 million | 1.42 million | 356,473 |
DLPN Dolphin Entertainment | Business Services | $2.17 +1.4% | -3.29 | $27.73 million | 15,579 | 33,304 |
DOMA Doma | Business Services | $0.29 +4.2% | -0.32 | $97.32 million | 2.57 million | 774,985 |
DHGAF Domain Holdings Australia | Communication Services | $1.57
| 0.00 | $0.00 | 0 | N/A |
CWXZF Doman Building Materials Group | Basic Materials | $4.92
| 11.56 | $0.00 | 1 | 3,641 |
DBM Doman Building Materials Group | Basic Materials | C$6.68 +1.4% | 10.95 | C$580.43 million | 99,872 | 248,903 |
DOMH Dominari | Medical | $2.61 +1.2% | 0.00 | $11.99 million | 13,697 | 23,545 |
D Dominion Energy | Utilities | $51.44 +1.9% | 35.97 | $43.00 billion | 3.10 million | 4.41 million |
BRLGF Dominion Lending Centres | Non-Energy Minerals | $1.95
| 0.00 | $0.00 | 0 | 200 |
DMZPY Domino's Pizza Enterprises | Consumer Cyclical | $16.47 +3.5% | 0.00 | $0.00 | 1,600 | 306 |
DPZUF Domino's Pizza Enterprises | Consumer Cyclical | $33.09
| 66.45 | $0.00 | 0 | 233 |
DPUKY Domino's Pizza Group | Retail/Wholesale | $6.95
| 0.00 | $1.46 billion | 50 | 84 |
DMPZF Domino's Pizza Group | Consumer Cyclical | C$3.42
| 0.00 | C$0.00 | 1,462 | 4,700 |
DOM Domino's Pizza Group | Consumer Cyclical | GBX 281.05 +0.0% | 1,479.21 | £1.18 billion | 246,577 | 825,679 |
DPZ Domino's Pizza | Retail/Wholesale | $297.67 -0.1% | 22.95 | $10.52 billion | 324,455 | 748,487 |
DOMO Domo | Computer and Technology | $14.51 +3.3% | -5.16 | $505.53 million | 502,747 | 669,125 |
UFS Domtar | Basic Materials | C$71.48 +1.0% | 129.96 | C$3.60 billion | 1,772 | 21,441 |
DCI Donaldson | Industrial Products | $59.47 +1.8% | 20.02 | $7.21 billion | 302,965 | 424,997 |
DGICA Donegal Group | Finance | $15.25 +4.0% | -47.65 | $502.03 million | 17,704 | 38,169 |
DNFGY Dongfeng Motor Group | Auto/Tires/Trucks | $23.14 +3.3% | 0.00 | $3.99 billion | 127 | 1 |
DFIN Donnelley Financial Solutions | Computer and Technology | $46.24 +3.2% | 15.84 | $1.36 billion | 98,140 | 203,119 |
DASH DoorDash | Computer and Technology | $71.20 +2.7% | -20.06 | $27.67 billion | 2.86 million | 4.35 million |
DMLP Dorchester Minerals | Oils/Energy | $29.06 -0.9% | 8.91 | $1.12 billion | 69,122 | 98,945 |
DII.A Dorel Industries | Consumer Cyclical | C$4.02 -10.7% | -0.79 | C$16.68 million | 100 | 687 |
DII.B Dorel Industries | Consumer Cyclical | C$4.50 -1.5% | -0.89 | C$127.76 million | 11,700 | 76,323 |
DIIBF Dorel Industries | Consumer Discretionary | $3.47
| -0.87 | $113.04 million | 639 | 1,333 |
LPG Dorian LPG | Transportation | $23.13 -1.1% | 5.39 | $933.30 million | 357,428 | 634,050 |
DRRKF dormakaba | Computer and Technology | $388.56
| 0.00 | $0.00 | 0 | 100 |
DORM Dorman Products | Auto/Tires/Trucks | $82.37 +1.3% | 28.21 | $2.59 billion | 92,293 | 97,031 |
DOTD dotdigital Group | Computer and Technology | GBX 92.10 -2.0% | 2,302.50 | £275.58 million | 353,174 | 602,458 |
DOTDF dotdigital Group | Business Services | $1.16
| 0.00 | $0.00 | 0 | 1,587 |
DDI DoubleDown Interactive | Consumer Discretionary | $8.96 -0.3% | -1.94 | $443.97 million | 2,101 | 10,156 |
DSL DoubleLine Income Solutions Fund | Miscellaneous | $11.73 +0.3% | 0.00 | $0.00 | 211,694 | 366,549 |
DBL DoubleLine Opportunistic Credit Fund | Finance | $14.76 -0.2% | 0.00 | $0.00 | 18,631 | 49,101 |
DLY DoubleLine Yield Opportunities Fund | -- | $14.31 +1.1% | 0.00 | $0.00 | 156,959 | 149,209 |
DV DoubleVerify | Computer and Technology | $36.30 +3.6% | 125.18 | $6.04 billion | 1.25 million | 1.50 million |
DBV Doubleview Capital | Basic Materials | C$0.08 +7.1% | -37.50 | C$8.62 million | 86,000 | 122,095 |
DBG Doubleview Gold | Basic Materials | C$0.38 -8.5% | -18.75 | C$67.11 million | 530,546 | 270,523 |
DBLVF Doubleview Gold | Non-Energy Minerals | $0.31
| 0.00 | $0.00 | 14,767 | 115,280 |
MYDP Dougherty's Pharmacy | Medical | $0.02
| 0.00 | $0.00 | 9,000 | N/A |
PLOW Douglas Dynamics | Auto/Tires/Trucks | $30.56 +3.9% | 25.05 | $702.27 million | 83,575 | 97,700 |
DOUG Douglas Elliman | Finance | $2.67 -0.4% | -6.85 | $225.40 million | 948,430 | 464,658 |
DEI Douglas Emmett | Finance | $12.09 +3.1% | 23.71 | $2.05 billion | 2.62 million | 2.68 million |
DOYU DouYu International | Consumer Discretionary | $1.02 +1.0% | 51.03 | $326.18 million | 978,801 | 1.02 million |
DOV Dover | Industrial Products | $139.18 +0.9% | 18.56 | $19.46 billion | 642,360 | 844,972 |
DOW DOW | Basic Materials | $52.74 +2.4% | 13.19 | $37.30 billion | 5.16 million | 4.93 million |
DWMNF Dowa | Non-Energy Minerals | $32.11
| 0.40 | $0.00 | 0 | 1,708 |
D4SO DOWG FOUR/PAR VTG FPD 0.001 | | GBX 5.01 -52.4% | 0.00 | £0.00 | 0 | 5,150 |
D4G Downing FOUR VCT | Finance | GBX 65 -1.5% | 812.50 | £64.63 million | 0 | 7,191 |
D4H Downing FOUR VCT | Finance | GBX 76
| 950.00 | £75.57 million | 0 | 5,423 |
DDV1 Downing One VCT | Finance | GBX 57 +1.8% | 950.00 | £102.85 million | 0 | 19,864 |
DORE Downing Renewables & Infrastructure Trust | Finance | GBX 106 +1.0% | 504.76 | £195.64 million | 115,905 | 110,056 |
DSM Downing Strategic Micro-Cap Investment Trust | Finance | GBX 64 -3.0% | -457.14 | £31.09 million | 12,481 | 42,177 |
DP3J Downing Three VCT Plc 'J' | Finance | GBX 17.50
| 0.00 | £6.11 million | 4,911 | 18,895 |
DOCS Doximity | Medical | $34.10 +0.4% | 65.58 | $6.64 billion | 2.10 million | 1.62 million |
DPA DP Aircraft I | Industrials | GBX 0.06 +9.1% | 2.00 | £144,000.00 | 5,356 | 315,489 |
DPCS DP Cap Acquisition Corp I | Financial Services | $10.48
| 0.00 | $301.30 million | 0 | 141,550 |
DPCSU DP Cap Acquisition Corp I | Financial Services | $10.45
| 0.00 | $0.00 | 0 | 817 |
DPCSW DP Cap Acquisition Corp I | Finance | $0.08 -12.2% | 0.00 | $0.00 | 4,272 | 11,122 |
DPEU DP Eurasia | Consumer Cyclical | GBX 49.80 +1.6% | 996.00 | £72.39 million | 2,861 | 43,796 |
DPP DP Poland | Consumer Cyclical | GBX 8.50 +0.6% | -850.00 | £60.56 million | 20 | 295,928 |
HNL Dr. Hönle | Computer and Technology | €18.75 +6.2% | -6.72 | $113.63 million | 6,967 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Cyclical | $126.89 +0.1% | 0.00 | $0.00 | 4,373 | 970 |
DOCMF Dr. Martens | Consumer Cyclical | $1.75 -2.2% | 0.00 | $0.00 | 1,200 | 23,921 |
DOCS Dr. Martens | Consumer Cyclical | GBX 132.10 -4.3% | 1,016.15 | £1.32 billion | 2.03 million | 2.32 million |
RDY Dr. Reddy's Laboratories | Medical | $56.74 +0.6% | 17.04 | $9.45 billion | 83,955 | 220,398 |
DKNG DraftKings | Consumer Discretionary | $26.09 +3.1% | -9.00 | $22.30 billion | 8.29 million | 12.96 million |
DPRO Draganfly | Computer and Technology | $0.98 +8.2% | -1.58 | $42.28 million | 181,637 | 534,858 |
DFLYF Draganfly | Industrials | $0.91 +0.6% | 0.00 | $0.00 | 245,410 | 1.08 million |
DGWPF Drägerwerk AG & Co. KGaA | Medical | $39.57
| 7.18 | $0.00 | 0 | 400 |
DRW3 Drägerwerk AG & Co. KGaA | Medical | €43.75 +0.1% | -38.72 | $376.25 million | 8,447 | 33,804 |
DFLI Dragonfly Energy | Computer and Technology | $2.74
| 0.00 | $125.48 million | 367,861 | 211,799 |
DFLIW Dragonfly Energy | Industrials | $0.14 -24.3% | 0.00 | $0.00 | 24,412 | 26,416 |
DUPD Dragon-Ukrainian Properties & Development plc (DUPD.L) | Real Estate | GBX 10.90 +0.9% | 5.45 | £11.92 million | 48,846 | 187,727 |
DEVC Draper Esprit VCT | Finance | GBX 58
| 7.34 | £103.48 million | 50,728 | 8,351 |
DRX Drax Group | Utilities | GBX 553 -0.1% | 2,765.00 | £2.23 billion | 2.45 million | 2.03 million |
DRXGF Drax Group | Utilities | $7.82
| -26.45 | $0.00 | 20 | 350 |
DRXGY Drax Group | Utilities | $14.00
| -23.68 | $0.00 | 1 | 641 |
DRD DRDGOLD | Basic Materials | $12.06 +0.8% | 0.00 | $0.00 | 195,862 | 396,580 |
DFH Dream Finders Homes | Construction | $20.61 +6.1% | 8.34 | $1.92 billion | 226,156 | 151,711 |
DUNDF Dream Global REIT | Real Estate | $12.71
| 0.00 | $0.00 | 54 | 14,676 |
DRG.UN Dream Global REIT | Real Estate | C$16.79 +0.1% | 4.78 | C$3.27 billion | 630,471 | 585,517 |
DDHRF Dream Impact Trust | Miscellaneous | $2.17
| 0.00 | $0.00 | 5 | 9,792 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$14.14 +1.5% | 16.83 | C$3.64 billion | 116,765 | 568,494 |
DREUF Dream Industrial Real Estate Investment Trust | Finance | $10.34
| 10.15 | $0.00 | 5 | 3,346 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$14.95 +1.6% | 34.77 | C$674.54 million | 43,635 | 162,286 |
DRETF Dream Office Real Estate Investment Trust | Finance | $10.78
| 5.24 | $0.00 | 0 | 1,306 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$7.99 -0.1% | 0.00 | C$0.00 | 1,500 | 2,491 |
DRUNF Dream Unlimited | Manufacturing | $15.77
| 24.62 | $0.00 | 60 | 2,129 |
DRM Dream Unlimited | Finance | C$21.32 +0.9% | 5.99 | C$879.24 million | 7,579 | 38,880 |
DRQ Dril-Quip | Oils/Energy | $24.45 +0.2% | 71.91 | $835.46 million | 141,625 | 249,923 |
CLCN DriveItAway | Business Services | $0.04
| 0.00 | $4.16 million | 0 | 84,532 |
DRVN Driven Brands | Auto/Tires/Trucks | $26.56 +3.0% | 120.73 | $4.45 billion | 703,685 | 545,577 |
DRV Driver Group | Business Services | GBX 32.50 +3.2% | -541.67 | £16.98 million | 33,880 | 65,205 |
DRNE Drone Aviation | Computer and Technology | $1.15 +4.5% | 0.00 | $0.00 | 48,300 | 31,629 |
TAKOF Drone Delivery Canada | Computer and Technology | $0.26 -1.4% | 0.00 | $0.00 | 5,968 | 35,977 |
FLT Drone Delivery Canada | Computer and Technology | C$0.37 +2.8% | -7.40 | C$82.95 million | 97,066 | 179,639 |
DBX Dropbox | Computer and Technology | $23.85 -0.3% | 15.59 | $8.34 billion | 2.01 million | 3.26 million |
DRIP Drum Income Plus REIT | | GBX 50 +781.8% | -5.26 | £19.10 million | 8.29 million | 13,055 |
DRUM Drumz | Finance | GBX 7.50 +3.4% | -750.00 | £31.49 million | 2.76 million | 365,846 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 25 | N/A |
DITHF DS Smith | Basic Materials | $3.85
| 0.00 | $5.30 billion | 0 | 53 |
SMDS DS Smith | Consumer Cyclical | GBX 317.30 +3.4% | 1,175.19 | £4.38 billion | 1.27 million | 3.58 million |
DSFN DSA Financial | Finance | $13.49
| 0.00 | $0.00 | 0 | N/A |
DSS DSS | Multi-Sector Conglomerates | $0.20 +2.0% | 0.00 | $28.36 million | 31,735 | 153,609 |
DSDVF DSV A/S | Industrials | $193.16 -2.6% | 23.05 | $0.00 | 237 | 233 |
DSDVY DSV A/S | Transportation | $97.70 -0.4% | 18.33 | $42.79 billion | 24,457 | 15,222 |
DSW DSW Capital | Industrials | GBX 61 +0.8% | -3,050.00 | £13.38 million | 8 | 18,148 |
DTM DT Midstream | Oils/Energy | $47.76 +0.4% | 12.54 | $4.63 billion | 203,977 | 677,900 |
DTE DTE Energy | Utilities | $110.15 +0.7% | 19.50 | $22.70 billion | 751,720 | 1.17 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $10.79 -0.6% | 0.00 | $75.85 million | 1,626 | 9,084 |
DTSOF DTS | Computer and Technology | $21.55
| 0.00 | $0.00 | 0 | N/A |
BKCT DTS8 Coffee | Retail/Wholesale | $0.00
| 0.00 | $15,000.00 | 5,000 | 2,800 |
DCT Duck Creek Technologies | Information | $18.99
| 0.00 | $0.00 | 0 | 1.95 million |
DCO Ducommun | Aerospace | $43.88 +3.4% | 20.90 | $537.27 million | 59,552 | 73,075 |
DSACU Duddell Street Acquisition | | $9.08 -10.1% | 0.00 | $0.00 | 100 | 3,623 |
DUET DUET Acquisition | Unclassified | $10.55 +0.1% | 0.00 | $80.07 million | 23,740 | 25,774 |
DUETU DUET Acquisition | Finance | $10.97
| 0.00 | $0.00 | 0 | 2,900 |
DUETW DUET Acquisition | Finance | $0.03
| 0.00 | $0.00 | 0 | 13,514 |
DPG Duff & Phelps Utility and Infrastructure Fund | Miscellaneous | $12.89 +1.2% | 0.00 | $0.00 | 55,408 | 77,255 |
DFRYF Dufry | Consumer Cyclical | $47.06
| 0.00 | $0.00 | 0 | 392 |
DUFRY Dufry | Consumer Discretionary | $4.47 -1.0% | 0.00 | $5.43 billion | 69,583 | 50,854 |
DUK Duke Energy | Utilities | $90.23 +0.1% | 27.76 | $69.54 billion | 1.17 million | 2.95 million |
DUKE Duke Royalty | Finance | GBX 33.50 -0.7% | 478.57 | £139.87 million | 82,208 | 552,092 |
DKE Dukemount Capital | Real Estate | GBX 0.15 -9.1% | -0.75 | £967,000.00 | 190.18 million | 21.08 million |
DLTH Duluth | Consumer Discretionary | $6.30 +5.7% | -630.00 | $189.38 million | 72,137 | 129,897 |
DNB Dun & Bradstreet | Business Services | $10.81 +3.4% | -1,081.00 | $4.75 billion | 1.29 million | 2.60 million |
DDEJF Dundee | Basic Materials | $0.99
| -3.54 | $84.63 million | 0 | 14,312 |
DC.A Dundee | Finance | C$1.30 +1.6% | -6.84 | C$110.90 million | 3,900 | 38,756 |
DPM Dundee Precious Metals | Basic Materials | C$9.65 +0.5% | 24.13 | C$1.82 billion | 226,746 | 674,423 |
DPMLF Dundee Precious Metals | Basic Materials | $7.11 +0.9% | 23.70 | $1.34 billion | 12,851 | 12,793 |
DUNEU Dune Acquisition | Financial Services | $9.96 -0.2% | 0.00 | $0.00 | 340 | 881 |
DUNE Dune Acquisition | Finance | $9.98 +0.5% | 0.00 | $54.79 million | 180 | 5,458 |
DNE Dunedin Enterprise Investment Trust | Finance | GBX 550 -1.8% | 763.89 | £72.27 million | 751 | 8,722 |
DIG Dunedin Income Growth Investment Trust | Finance | GBX 299 +2.4% | 14,950.00 | £443.30 million | 108,653 | 135,033 |
DNDL Dunedin Smaller Companies Investment Trust | Finance | GBX 298 +9,900.0% | 0.00 | £0.00 | 0 | 40,452 |
DNLM Dunelm Group | Consumer Cyclical | GBX 1,126 +0.8% | 1,481.58 | £2.27 billion | 246,182 | 364,974 |
DNLMY Dunelm Group | Consumer Discretionary | $13.56
| 0.00 | $2.73 billion | 25 | 21 |
DVI Dunnedin Ventures | Basic Materials | C$0.05 +11.1% | -4.55 | C$1.83 million | 145,001 | 350,003 |
DXF Dunxin Financial | Finance | $0.19 -6.9% | 0.00 | $3.99 million | 1.43 million | 2.39 million |
DUOL Duolingo | Business Services | $167.42 +3.6% | -133.94 | $6.87 billion | 582,379 | 609,143 |
DUOT Duos Technologies Group | Business Services | $5.60 +1.1% | -6.09 | $40.15 million | 20,476 | 21,744 |
DD DuPont de Nemours | Basic Materials | $70.95 -0.9% | 6.15 | $32.57 billion | 1.92 million | 3.23 million |
DGO Durango Resources | Basic Materials | C$0.05 +12.5% | -1.50 | C$4.24 million | 187,000 | 96,464 |
DRRX DURECT | Medical | $5.52 -4.3% | -3.49 | $135.19 million | 110,689 | 111,703 |
DUE Dürr Aktiengesellschaft | Industrials | €28.38 +0.1% | 15.77 | $1.96 billion | 168,314 | 151,708 |
DURYY Dürr Aktiengesellschaft | Industrials | $5.71
| 0.00 | $0.00 | 0 | 1,333 |
DUERF Dürr Aktiengesellschaft | Manufacturing | $29.70
| 0.00 | $0.00 | 0 | 200 |
BROS Dutch Bros | Consumer Staples | $28.36 +2.0% | -405.14 | $1.30 billion | 749,341 | 1.08 million |
DVLN DVL | Finance | $3,600.00
| 0.00 | $36 million | 0 | 1 |
QBTS D-Wave Quantum | Computer and Technology | $2.29 +29.4% | -4.16 | $291.23 million | 19.22 million | 3.20 million |
DWF DWF Group | Industrials | GBX 53 -9.6% | 662.50 | £181.19 million | 145,443 | 342,098 |
DWS DWS Group GmbH & Co. KGaA | Finance | €31.14 -0.8% | 11.32 | $6.23 billion | 79,343 | N/A |
KTF DWS Municipal Income Trust | Finance | $8.62 +0.2% | 0.00 | $0.00 | 26,150 | 59,758 |
KSM DWS Strategic Municipal Income Trust | Finance | $8.31 +0.2% | 0.00 | $0.00 | 17,896 | 29,623 |
DX DX (Group) | Industrials | GBX 25
| 833.33 | £151.22 million | 516,870 | 317,912 |
DXC DXC Technology | Computer and Technology | $25.55 +1.9% | -9.90 | $5.40 billion | 968,267 | 1.74 million |
DXIED DXI Capital | Oils/Energy | $0.07
| -0.04 | $177,000.00 | 2 | 498 |
DXIEF DXI Capital | Oils/Energy | $0.07
| 0.00 | $840,000.00 | 2 | 8 |
DXI DXI Energy Inc. (DXI.TO) | Oils/Energy | C$0.01 -98.7% | -0.32 | C$2.53 million | 198,000 | 93,765 |
DXPE DXP Enterprises | Industrial Products | $33.96 +1.9% | 12.44 | $589.58 million | 172,169 | 85,266 |
DYAI Dyadic International | Medical | $2.21 +1.4% | -7.89 | $63.67 million | 4,160 | 33,280 |
DY Dycom Industries | Construction | $108.08 +2.4% | 18.57 | $3.17 billion | 207,117 | 507,294 |
DYNDF Dye & Durham | Computer and Technology | $11.40 -0.6% | 0.00 | $0.00 | 2,432 | 3,298 |
DND Dye & Durham | Computer and Technology | C$15.54 +1.2% | -11.60 | C$864.02 million | 111,290 | 210,475 |
DGIX Dyna Group International | Consumer Discretionary | $0.70
| 0.00 | $9.40 million | 0 | 20 |
DYA dynaCERT | Industrials | C$0.74 +7.2% | -20.00 | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.18 -2.1% | -19.60 | $0.00 | 23,410 | 43,966 |
DNG Dynacor Group | Basic Materials | C$2.96 -0.7% | 7.79 | C$113.75 million | 6,756 | 27,782 |
DLNG Dynagas LNG Partners | Transportation | $2.59
| 2.25 | $95.42 million | 29,996 | 41,536 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| -1.68 | C$64.47 million | 60,866 | 124,429 |
DYNR DynaResource | Basic Materials | $1.98
| -5.26 | $0.00 | 150 | 3,295 |
DYSL Dynasil Co. of America | Computer and Technology | $2.43
| 0.00 | $36.04 million | 0 | 140 |
DYG Dynasty Gold | Basic Materials | C$0.26 -8.8% | -26.00 | C$14.90 million | 9,500 | 107,459 |
DT Dynatrace | Computer and Technology | $52.74 -0.1% | 142.54 | $15.35 billion | 2.55 million | 2.78 million |
DYNT Dynatronics | Medical | $0.87 +1.7% | -0.65 | $3.52 million | 4,536 | 20,018 |
DVAX Dynavax Technologies | Medical | $11.69 +1.2% | 7.49 | $1.49 billion | 408,654 | 1.33 million |
DYN Dyne Therapeutics | Medical | $14.27 +2.4% | -4.29 | $832.08 million | 365,211 | 349,587 |
DX Dynex Capital | Finance | $11.90 +3.1% | -35.00 | $643.91 million | 604,821 | 1.06 million |
DNX Dynex Power | Computer and Technology | C$0.64 +∞ | -11.03 | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Computer and Technology | $0.22
| 0.00 | $0.00 | 0 | 200 |
DYNE DynTek | Computer and Technology | $11.00
| 0.00 | $0.00 | 0 | 0 |
DZSI DZS | Computer and Technology | $3.54 +1.7% | -2.01 | $110.31 million | 453,601 | 209,136 |