QQQ   355.00 (+0.03%)
AAPL   179.41 (-0.09%)
MSFT   334.13 (-0.54%)
META   271.84 (+0.17%)
GOOGL   127.67 (+1.32%)
AMZN   126.64 (+1.07%)
TSLA   219.83 (+1.02%)
NVDA   387.90 (-0.97%)
NIO   7.83 (+2.09%)
BABA   86.97 (+3.05%)
AMD   123.62 (+4.82%)
T   15.68 (+1.88%)
F   12.90 (+2.46%)
MU   67.50 (-0.40%)
CGC   0.74 (-5.90%)
GE   105.28 (+1.13%)
DIS   92.21 (+1.33%)
AMC   4.63 (+0.00%)
PFE   38.41 (-0.62%)
PYPL   65.09 (+0.90%)
NFLX   399.60 (-0.98%)
QQQ   355.00 (+0.03%)
AAPL   179.41 (-0.09%)
MSFT   334.13 (-0.54%)
META   271.84 (+0.17%)
GOOGL   127.67 (+1.32%)
AMZN   126.64 (+1.07%)
TSLA   219.83 (+1.02%)
NVDA   387.90 (-0.97%)
NIO   7.83 (+2.09%)
BABA   86.97 (+3.05%)
AMD   123.62 (+4.82%)
T   15.68 (+1.88%)
F   12.90 (+2.46%)
MU   67.50 (-0.40%)
CGC   0.74 (-5.90%)
GE   105.28 (+1.13%)
DIS   92.21 (+1.33%)
AMC   4.63 (+0.00%)
PFE   38.41 (-0.62%)
PYPL   65.09 (+0.90%)
NFLX   399.60 (-0.98%)
QQQ   355.00 (+0.03%)
AAPL   179.41 (-0.09%)
MSFT   334.13 (-0.54%)
META   271.84 (+0.17%)
GOOGL   127.67 (+1.32%)
AMZN   126.64 (+1.07%)
TSLA   219.83 (+1.02%)
NVDA   387.90 (-0.97%)
NIO   7.83 (+2.09%)
BABA   86.97 (+3.05%)
AMD   123.62 (+4.82%)
T   15.68 (+1.88%)
F   12.90 (+2.46%)
MU   67.50 (-0.40%)
CGC   0.74 (-5.90%)
GE   105.28 (+1.13%)
DIS   92.21 (+1.33%)
AMC   4.63 (+0.00%)
PFE   38.41 (-0.62%)
PYPL   65.09 (+0.90%)
NFLX   399.60 (-0.98%)
QQQ   355.00 (+0.03%)
AAPL   179.41 (-0.09%)
MSFT   334.13 (-0.54%)
META   271.84 (+0.17%)
GOOGL   127.67 (+1.32%)
AMZN   126.64 (+1.07%)
TSLA   219.83 (+1.02%)
NVDA   387.90 (-0.97%)
NIO   7.83 (+2.09%)
BABA   86.97 (+3.05%)
AMD   123.62 (+4.82%)
T   15.68 (+1.88%)
F   12.90 (+2.46%)
MU   67.50 (-0.40%)
CGC   0.74 (-5.90%)
GE   105.28 (+1.13%)
DIS   92.21 (+1.33%)
AMC   4.63 (+0.00%)
PFE   38.41 (-0.62%)
PYPL   65.09 (+0.90%)
NFLX   399.60 (-0.98%)

Company Directory - D

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
Construction$115.11
+3.3%
7.76$39.26 billion1.47 million2.96 million
D2L Inc. stock logo
DTLIF
D2L
Consumer DefensiveC$4.86
0.00C$0.000125
D4t4 Solutions Plc stock logo
D4T4
D4t4 Solutions
IndustrialsGBX 176
+1.1%
17,600.00£70.08 million19,19948,210
DA32 Life Science Tech Acquisition Corp. stock logo
DALS
DA32 Life Science Tech Acquisition
Unclassified$10.23
+0.1%
0.00$262.40 million19,535108,544
DAC Technologies Group International, Inc. stock logo
DAAT
DAC Technologies Group International
Industrial Products$0.10
0.00$0.000N/A
DCCNF
Dacian Gold
Basic MaterialsC$0.05
0.00C$0.00025,736
Dacotah Banks, Inc. stock logo
DBIN
Dacotah Banks
Finance$34.75
+0.1%
0.00$390.59 million5048
Dada Nexus Limited stock logo
DADA
Dada Nexus
Business Services$5.49
+5.8%
-5.13$1.40 billion1.06 million2.01 million
Daejan Holdings PLC stock logo
DJAN
Daejan
FinanceGBX 8,050
21.89£1.31 billion19,66918,619
Dai Nippon Printing Co., Ltd. stock logo
DNPLY
Dai Nippon Printing
Industrial Products$14.35
-1.8%
9.20$8.39 billion18,1006,334
Daicel Co. stock logo
DACHF
Daicel
Basic Materials$8.16
0.10$0.0004,700
Daifuku Co., Ltd. stock logo
DAIUF
Daifuku
Manufacturing$20.79
0.00$0.002101,335
Dai-ichi Life Holdings, Inc. stock logo
DCNSF
Dai-ichi Life
Finance$18.19
0.12$0.000531
Daiichi Sankyo Company, Limited stock logo
DSNKY
Daiichi Sankyo
Medical$34.30
+0.3%
0.30$0.0085,718156,359
Daikin Industries,Ltd. stock logo
DKILY
Daikin Industries,Ltd.
Computer and Technology$20.59
+0.5%
31.68$60.35 billion99,543137,365
Daily Journal Co. stock logo
DJCO
Daily Journal
Consumer Staples$290.01
-1.4%
-14.60$400.21 million3,6601,843
Daily Mail and General Trust plc stock logo
DMGT
Daily Mail and General Trust
Consumer CyclicalGBX 270
-0.9%
0.42£569.16 million105,747240,306
Daily Mail and General Trust plc stock logo
DMTGF
Daily Mail and General Trust
Business Services$15.40
0.00$0.000300
Daimler AG stock logo
DAI
Daimler
Consumer Cyclical€62.96
4.87$67.35 billion3.43 million4.43 million
Daimler Truck Holding AG stock logo
DTRUY
Daimler Truck
$15.75
+0.5%
0.00$0.0010,23616,346
Dairy Crest Group plc stock logo
DCG
Dairy Crest Group
Consumer DefensiveGBX 620.50
22.08£958.60 million88,925995,112
DAIRY CREST GRP/ADR stock logo
DRCSY
DAIRY CREST GRP/ADR
Consumer Staples$0.50
25.00$1.41 billion01,500
Dais Co. stock logo
DLYT
Dais
Computer and Technology$0.10
+11.1%
0.00$2.02 million3,00022,959
DSKIF
Daiseki Co.,Ltd.
Industrials$29.00
0.00$0.0028560
Daito Trust Construction Co.,Ltd. stock logo
DIFTY
Daito Trust Construction Co.,Ltd.
Finance$23.50
-3.1%
0.00$6.48 billion7,6773,736
Daiwa House Industry Co., Ltd. stock logo
DWAHY
Daiwa House Industry
Real Estate$26.40
+0.9%
9.57$17.59 billion46,14131,958
Daiwa Securities Group Inc. stock logo
DSEEY
Daiwa Securities Group
Finance$4.60
-2.5%
14.38$7.22 billion4182,043
Dajin Lithium Corp. stock logo
DJI
Dajin Lithium
Basic MaterialsC$0.75
-2.6%
-15.96C$12.32 million4,5717,643
Dakota Gold Corp. stock logo
DC
Dakota Gold
Basic Materials$3.27
+5.1%
0.00$246.26 million205,234185,129
Daktronics, Inc. stock logo
DAKT
Daktronics
Computer and Technology$6.82
+4.6%
-19.49$310.11 million701,844256,264
Dalata Hotel Group plc stock logo
DAL
Dalata Hotel Group
Consumer CyclicalGBX 385
1,040.54£860.21 million5,0004,593
Dalata Hotel Group plc stock logo
DLTTF
Dalata Hotel Group
$3.48
0.00$0.000N/A
Dale Jarrett Racing Adventure, Inc. stock logo
TVMD
Dale Jarrett Racing Adventure
Consumer Discretionary$1.00
0.00$50.39 million077,932
DLOV
Daleco Resources
Oils/Energy$0.00
0.00$0.0013,500N/A
DLLFF
Dali Foods Group
ManufacturingC$0.40
-24.44C$0.000250
DallasNews Co. stock logo
DALN
DallasNews
Consumer Staples$3.83
+0.3%
-2.10$20.49 million17,65727,744
Dalmac Energy Inc. (DAL.V) stock logo
DAL
Dalmac Energy Inc. (DAL.V)
Oils/EnergyC$0.02
-0.18C$566,000.009,6505,825
Dalrada Financial Co. stock logo
DFCO
Dalrada Financial
Business Services$0.14
+11.0%
0.00$12.31 million287,265159,365
Dalradian Resources Inc. stock logo
DALR
Dalradian Resources
Basic MaterialsGBX 86.25
+2.1%
0.00£0.0038141,472
DMR
Damara Gold
Basic MaterialsC$0.04
-12.5%
-3.50C$2.57 million41,000107,808
Dampskibsselskabet Norden A/S stock logo
DPBSF
Dampskibsselskabet Norden A/S
IndustrialsC$52.28
-16.47C$0.000233
Dana Incorporated stock logo
DAN
Dana
Auto/Tires/Trucks$14.07
+2.9%
-8.74$2.03 billion886,3431.05 million
Danaher Co. stock logo
DHR
Danaher
Multi-Sector Conglomerates$233.98
+0.4%
25.21$172.65 billion1.39 million2.94 million
Danakali Limited stock logo
DNK
Danakali
Basic MaterialsGBX 20
+4,551.2%
-18.18£73.67 million1,70415,690
Danakali Limited stock logo
SBMSF
Danakali
Basic Materials$0.28
0.00$0.00026,022
Danaos Co. stock logo
DAC
Danaos
Transportation$63.14
+4.0%
3.43$1.28 billion129,158147,636
Danieli & C. Officine Meccaniche S.p.A. stock logo
DNIYY
Danieli & C. Officine Meccaniche
Industrials$18.32
7.33$0.000889
DNIEF
Danieli & C. Officine Meccaniche
Manufacturing$13.45
0.00$0.000N/A
Danimer Scientific, Inc. stock logo
DNMR
Danimer Scientific
Industrial Products$3.24
+4.9%
-1.72$330.29 million806,6071.31 million
Danone S.A. stock logo
DANOY
Danone
Consumer Staples$12.02
-0.4%
0.00$40.71 billion178,558325,718
Danone S.A. stock logo
BN
Danone
Consumer Defensive€55.95
-0.2%
0.00$0.00979,2021.94 million
Danske Bank A/S stock logo
DNKEY
Danske Bank A/S
Finance$10.75
+0.2%
-56.58$0.0013,5829,354
Daqo New Energy Corp. stock logo
DQ
Daqo New Energy
Basic Materials$38.26
+1.1%
1.86$2.85 billion276,7521.19 million
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
Retail/Wholesale$163.32
+1.4%
21.32$19.75 billion938,8391.28 million
Daré Bioscience, Inc. stock logo
DARE
Daré Bioscience
Medical$1.00
+0.1%
-2.78$86.28 million133,739257,977
Darelle Online Solutions Inc. stock logo
DAR
Darelle Online Solutions
Computer and TechnologyC$0.01
-5.00C$369,000.0026,50256,442
DarioHealth Corp. stock logo
DRIO
DarioHealth
Medical$4.22
+1.4%
-2.93$111.24 million36,646149,504
Darktrace plc stock logo
DARK
Darktrace
Computer and TechnologyGBX 293.79
+2.8%
-29,378.50£2.07 billion1.21 million2.46 million
Darktrace plc stock logo
DRKTF
Darktrace
Computer and Technology$3.68
+4.2%
0.00$0.003,4234,420
Darling Ingredients Inc. stock logo
DAR
Darling Ingredients
Consumer Staples$64.15
+1.7%
14.26$10.24 billion729,7111.34 million
Daseke, Inc. stock logo
DSKE
Daseke
Transportation$6.83
+4.0%
15.18$310.01 million177,814304,935
Dassault Aviation Société anonyme stock logo
DUAVF
Dassault Aviation Société anonyme
Industrials$167.55
3.11$0.00449233
Dassault Systèmes SE stock logo
DASTY
Dassault Systèmes
Computer and Technology$44.22
-0.9%
62.28$59.04 billion32,19348,551
DCMDF
DATA Communications Management
Commercial Services$2.00
+3.6%
0.00$0.0013,76419,801
DATA Communications Management Corp. stock logo
DCM
DATA Communications Management
IndustrialsC$2.83
+5.2%
16.65C$155.71 million85,022118,643
Data I/O Co. stock logo
DAIO
Data I/O
Computer and Technology$4.55
+1.6%
50.56$40.13 million6,27016,809
Data Knights Acquisition Corp. stock logo
DKDCA
Data Knights Acquisition
Medical$10.91
+1.0%
-83.92$82.59 million6,23211,427
Data Storage Co. stock logo
DTST
Data Storage
Computer and Technology$1.89
-3.6%
-3.05$12.89 million64,51826,539
DTATF
Data#3
Computer and Technology$4.05
0.00$0.000N/A
Data443 Risk Mitigation, Inc. stock logo
ATDS
Data443 Risk Mitigation
Industrial Products$0.02
-20.0%
0.00$75,000.00213,26285,031
Data443 Risk Mitigation, Inc. stock logo
ATDSD
Data443 Risk Mitigation
Industrials$0.02
-20.0%
0.00$3,000.00213,262694
Datable Technology Co. stock logo
TTMZF
Datable Technology
Business Services$0.00
-0.05$428,000.00050
Datadog, Inc. stock logo
DDOG
Datadog
Computer and Technology$102.65
+2.3%
-380.17$33.04 billion3.62 million5.33 million
Datalex plc stock logo
DLEXY
Datalex
Computer and Technology$1.68
0.00$111.45 million0N/A
Datametrex AI Limited stock logo
DM
Datametrex AI
Computer and TechnologyC$0.08
-6.3%
-1.50C$29.54 million197,975673,728
Datang International Power Generation Co., Ltd. stock logo
DIPGY
Datang International Power Generation
Utilities$3.10
0.00$2.87 billion2982
Datasea Inc. stock logo
DTSS
Datasea
Computer and Technology$0.87
-0.1%
-3.62$22.22 million13,12626,713
Datatec Limited stock logo
DTTLY
Datatec
Business Services$4.00
+0.5%
0.00$449.84 million600194
DATATRAK International, Inc. stock logo
DTRK
DATATRAK International
Computer and Technology$0.35
0.00$1.14 million0753
DataWind Inc. stock logo
DW
DataWind
Computer and TechnologyC$0.04
-0.06C$973,000.0041,00028,439
DatChat, Inc. stock logo
DATS
DatChat
Computer and Technology$0.38
-0.1%
-0.69$7.71 million26,147199,528
DATWY
Dätwyler
Management of Companies and Enterprises$84.00
0.00$0.000533
Dave & Buster's Entertainment Inc stock logo
PLAY
Dave & Buster's Entertainment
Retail/Wholesale$33.63
+5.4%
12.10$1.62 billion1.37 million1.09 million
Davide Campari-Milano stock logo
DVDCF
Davide Campari-Milano
Consumer Staples$13.05
0.00$23.85 billion04,367
Davide Campari-Milano S.p.A. stock logo
DVDCY
Davide Campari-Milano
Consumer Staples$9.85
+5.5%
37.88$11.34 billion3,9002,876
DAVIDsTEA Inc. stock logo
DTEA
DAVIDsTEA
Consumer Staples$0.39
+3.4%
-1.31$10.44 million6,04643,487
DaVita Inc. stock logo
DVA
DaVita
Medical$99.27
+0.1%
18.32$9.00 billion179,186660,643
Dawson Geophysical stock logo
DWSN
Dawson Geophysical
Oils/Energy$1.87
+1.8%
-2.40$46.75 million1,9804,668
Daxor Co. stock logo
DXR
Daxor
Medical$9.56
-0.2%
0.00$0.004,3768,337
Day One Biopharmaceuticals, Inc. stock logo
DAWN
Day One Biopharmaceuticals
Medical$14.25
+2.2%
-6.25$1.05 billion1.36 million856,575
Daybreak Oil and Gas, Inc. stock logo
DBRM
Daybreak Oil and Gas
Basic Materials$0.02
-1.85$0.00023,629
Dazed, Inc. stock logo
MEDH
Dazed
Medical$0.00
0.00$102,000.0050,000130,676
DBM Global Inc. stock logo
DBMG
DBM Global
Industrial Products$45.50
0.00$0.0008
DBO
D-BOX Technologies
Computer and TechnologyC$0.11
-13.75C$23.12 million17,500100,164
DBS Group Holdings Ltd stock logo
DBSDY
DBS Group
Finance$92.01
-0.1%
0.00$59.32 billion189,11592,227
DBUB
DBUB Group
Retail/Wholesale$0.00
0.00$0.00300N/A
DBV Technologies S.A. stock logo
DBVT
DBV Technologies
Medical$1.92
-0.5%
-3.15$361.48 million22,08391,143
DCC plc stock logo
DCC
DCC
Basic MaterialsGBX 4,705.80
+1.4%
1,392.25£4.65 billion131,060246,443
DCC plc stock logo
DCCPF
DCC
Business Services$58.18
0.00$5.74 billion024
DCC plc stock logo
DCCPY
DCC
Oils/Energy$22.55
29.63$0.000300
DCD
DCD Media
Consumer CyclicalGBX 100
-23.1%
5.00£2.54 million600363
DCP Midstream, LP stock logo
DCP
DCP Midstream
Oils/Energy$41.59
0.0%
7.72$8.68 billion577,7181.32 million
DDMXU
DD3 Acquisition Corp. II
Industrials$10.10
-1.5%
0.00$0.002,30021,783
De La Rue plc stock logo
DLUEY
De La Rue
Industrials$1.47
3.80$0.0001,413
De La Rue plc stock logo
DLAR
De La Rue
Business ServicesGBX 38
-3.6%
-542.86£74.27 million138,650484,248
DLS
Dealnet Capital
IndustrialsC$0.16
-3.1%
-155.00C$43.85 million25,092415,658
Dean Foods stock logo
DFODQ
Dean Foods
Consumer Staples$0.04
-0.8%
0.00$3.56 million224,600333,037
Debenhams PLC stock logo
DBHSY
Debenhams
Retail/Wholesale$0.01
0.00$3.07 million011,200
Debt Resolve, Inc. stock logo
DRSV
Debt Resolve
Business Services$0.00
0.00$0.000N/A
Decarbonization Plus Acquisition Co. stock logo
DCRBU
Decarbonization Plus Acquisition
Finance$11.15
+0.5%
0.00$0.004,70045,387
Decarbonization Plus Acquisition Co. II stock logo
DCRNU
Decarbonization Plus Acquisition Co. II
$9.80
+1.3%
0.00$0.003,00014,967
Decarbonization Plus Acquisition Co. IV stock logo
DCRD
Decarbonization Plus Acquisition Co. IV
Unclassified$7.56
+0.8%
0.00$298.85 million44,260192,100
Decentral Life, Inc. stock logo
WDLF
Decentral Life
Computer and Technology$0.00
0.00$0.00159.03 million13.97 million
Dechra Pharmaceuticals PLC stock logo
DCHPF
Dechra Pharmaceuticals
Medical$45.54
0.00$0.0001,833
Dechra Pharmaceuticals PLC stock logo
DPH
Dechra Pharmaceuticals
MedicalGBX 3,638
+7.8%
10,105.56£4.14 billion2.71 million862,222
Decibel Cannabis Company Inc. stock logo
DBCCF
Decibel Cannabis
Medical$0.09
-8.1%
0.00$0.00102,25740,622
Decibel Therapeutics, Inc. stock logo
DBTX
Decibel Therapeutics
Medical$4.40
+5.8%
-1.77$110.04 million7,58468,243
Deciphera Pharmaceuticals, Inc. stock logo
DCPH
Deciphera Pharmaceuticals
Medical$14.12
-2.1%
-6.01$1.11 billion192,874733,404
Decisionpoint Systems, Inc. stock logo
DPSI
Decisionpoint Systems
Computer and Technology$4.43
+2.1%
10.55$32.87 million8,76129,348
Decisive Dividend Co. stock logo
DE
Decisive Dividend
IndustrialsC$6.65
+0.2%
17.97C$115.58 million6,95113,259
Decker Manufacturing Co. stock logo
DMFG
Decker Manufacturing
Industrials$38.00
0.00$0.007,0001,433
Deckers Outdoor Co. stock logo
DECK
Deckers Outdoor
Consumer Discretionary$494.55
+1.8%
25.49$12.94 billion272,053415,631
Decklar Resources Inc. stock logo
DKLRF
Decklar Resources
Non-Energy Minerals$0.11
0.00$0.0003,160
ASN
Decklar Resources Inc. (ASN.V)
Basic MaterialsC$0.30
+7.1%
-8.11C$16.28 million131,64346,687
Deep Lake Capital Acquisition Corp. stock logo
DLCAU
Deep Lake Capital Acquisition
Finance$10.12
0.00$0.0001,550
DMAQ
Deep Medicine Acquisition
Unclassified$10.65
0.00$49.10 million679
Deep Yellow Limited stock logo
DYLLF
Deep Yellow
Basic Materials$0.46
+2.4%
0.00$178.58 million76,607106,529
DeepMarkit Corp. stock logo
MKTDF
DeepMarkit
Computer and TechnologyC$0.01
0.00C$0.00030,163
DeepMarkit Corp. stock logo
MKT
DeepMarkit
Computer and TechnologyC$0.01
-50.0%
-0.03C$849,000.005,000516,143
Deepmatter Group PLC stock logo
DMTR
Deepmatter Group
MedicalGBX 0.03
+22.2%
-0.11£1.33 million66.61 million110.16 million
DSM
Deep-South Resources
Basic MaterialsC$0.06
-7.7%
-1.00C$9.33 million94,500189,325
DeepVerge plc stock logo
DVRG
DeepVerge
Consumer DefensiveGBX 0.34
-39.1%
-33.50£2.55 million56.97 million8.63 million
SKIN
DeepVerge plc (SKIN.L)
GBX 28
-7.9%
-12.73£31.79 million2.69 million1.18 million
Deer Consumer Products, Inc. stock logo
DEER
Deer Consumer Products
Consumer Discretionary$0.00
0.00$0.000808
Deer Valley Co. stock logo
DVLY
Deer Valley
Construction$0.85
0.00$0.000N/A
Deere & Company stock logo
DE
Deere & Company
Industrial Products$373.11
+2.6%
12.52$110.56 billion1.42 million1.67 million
Deerfield Healthcare Technology Acquisitions Corp. stock logo
DFHTU
Deerfield Healthcare Technology Acquisitions
Finance$15.65
-2.2%
0.00$0.006009,052
Defence Therapeutics Inc. stock logo
DTCFF
Defence Therapeutics
Medical$1.95
-17.0%
0.00$0.00270364
Defense Metals Corp. stock logo
DFMTF
Defense Metals
Basic Materials$0.17
0.00$0.0052,806158,451
Defense Metals Corp. stock logo
DEFN
Defense Metals
Basic MaterialsC$0.23
-5.63C$57.55 million375,250222,695
DFX
Defenx
Computer and TechnologyGBX 1.60
-42.9%
-0.02£466,000.00143,250239,375
Defiance Silver Corp. stock logo
DEF
Defiance Silver
Basic MaterialsC$0.16
-3.1%
-7.75C$35.50 million32,867179,941
Definitive Healthcare Corp. stock logo
DH
Definitive Healthcare
Medical$10.95
+1.0%
-91.24$1.21 billion495,244820,159
Definity Financial Co. stock logo
DFY
Definity Financial
FinanceC$37.10
+0.3%
11.24C$4.30 billion42,512121,232
Dekel Agri-Vision plc stock logo
DKL
Dekel Agri-Vision
Consumer DefensiveGBX 3.50
+2.9%
-34.00£19.55 million196,720607,384
Delaware Investments National Municipal Income Fund stock logo
VFL
Delaware Investments National Municipal Income Fund
Finance$10.15
0.00$45.98 million29,88421,928
Delcath Systems, Inc. stock logo
DCTH
Delcath Systems
Medical$7.05
+4.9%
-1.89$74.87 million59,61744,664
DELKY
Delek Group
Retail/Wholesale$11.59
-0.5%
0.00$0.002,70618,139
Delek Group Ltd. stock logo
DGRLY
Delek Group
Oils/Energy$3.25
-4.4%
0.00$0.0031,000N/A
Delek Logistics Partners, LP stock logo
DKL
Delek Logistics Partners
Oils/Energy$52.60
-0.9%
14.57$2.29 billion3,37636,729
Delek US Holdings, Inc. stock logo
DK
Delek US
Oils/Energy$23.30
+3.7%
5.33$1.53 billion528,6861.60 million
DWNX
Delhi Bank
Finance$20.10
0.00$0.0006,175
Delic Holdings Corp. stock logo
DELCF
Delic
Business Services$0.00
0.00$0.0029,854120,191
Deliveroo plc stock logo
DROOF
Deliveroo
Consumer Cyclical$1.33
0.00$0.000255,100
Deliveroo plc stock logo
ROO
Deliveroo
Consumer CyclicalGBX 101.81
-3.2%
-783.16£1.78 billion1.62 million2.08 million
Delivery Hero SE stock logo
DHER
Delivery Hero
Computer and Technology€35.42
-3.5%
-3.16$9.11 billion404,604283,556
Delivery Hero SE stock logo
DLVHF
Delivery Hero
Computer and Technology$39.40
0.00$0.00651,341
Dell Technologies Inc. stock logo
DELL
Dell Technologies
Computer and Technology$46.93
+3.2%
17.78$34.32 billion4.15 million4.22 million
Delphax Technologies Inc. stock logo
DLPX
Delphax Technologies
Industrial Products$0.04
0.00$290,000.00014,520
Delphi Energy Corp. stock logo
DPGYF
Delphi Energy
Oils/Energy$0.26
0.00$0.0003,777
Delta 9 Cannabis Inc stock logo
NINE
Delta 9 Cannabis
MedicalC$1.03
+3.0%
19.07C$89.36 million68,728117,300
Delta 9 Cannabis Inc. stock logo
DLTNF
Delta 9 Cannabis
Medical$0.04
-11.1%
0.00$0.002109,201
Delta 9 Cannabis Inc. stock logo
DN
Delta 9 Cannabis
MedicalC$0.06
-0.25C$8.90 million53,700142,375
Delta 9 Cannabis Inc. stock logo
VRNDF
Delta 9 Cannabis
Medical$0.04
-11.1%
0.00$0.0021076,416
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
Transportation$37.63
+1.4%
12.76$24.19 billion4.25 million10.24 million
Delta Apparel, Inc. stock logo
DLA
Delta Apparel
Consumer Discretionary$10.39
+0.5%
-15.51$72.73 million4,07119,690
Delta Galil Industries Ltd. stock logo
DELTY
Delta Galil Industries
Consumer Discretionary$30.00
31.25$764.04 million03,670
Delta Lloyd Nv stock logo
DLLLF
Delta Lloyd
$5.91
0.00$0.0008,600
DEMG
Deltex Medical Group
MedicalGBX 1.20
-5.75£8.51 million9,904322,639
Deltic Energy Plc stock logo
DELT
Deltic Energy
Oils/EnergyGBX 25.02
-1.9%
-833.83£23.29 million16,636437,978
Deluxe Co. stock logo
DLX
Deluxe
Business Services$16.91
+5.1%
12.53$734.91 million189,128222,569
Demand Brands, Inc. stock logo
DMAN
Demand Brands
Consumer Defensive$0.00
0.00$0.0044,800596,456
Demant A/S stock logo
WILLF
Demant A/S
Medical$38.64
1.67$0.000586
Demant A/S stock logo
WILYY
Demant A/S
Medical$19.43
0.00$8.70 billion141,119
DeNA Co., Ltd. stock logo
DNACF
DeNA
Computer and Technology$14.68
6.33$0.00022
DECA
Denali Capital Acquisition
Financial Services$10.62
-0.4%
0.00$0.005,52735,639
DECAU
Denali Capital Acquisition
Finance$10.69
0.00$0.0004,720
DECAW
Denali Capital Acquisition
Financial Services$0.05
-16.7%
0.00$0.0050013,393
Denali Therapeutics Inc. stock logo
DNLI
Denali Therapeutics
Medical$30.44
-0.1%
-10.61$4.17 billion586,441705,005
Denbury Inc. stock logo
DEN
Denbury
Oils/Energy$91.23
+0.9%
8.66$4.59 billion247,129596,256
Denison Mines Corp. stock logo
DML
Denison Mines
Basic MaterialsC$1.59
-1.2%
-53.00C$1.33 billion660,4461.45 million
Denison Mines Corp. stock logo
DNN
Denison Mines
Basic Materials$1.18
-0.8%
-39.33$986.03 million2.01 million4.50 million
Denka Company Limited stock logo
DENKF
Denka
Industrials$20.49
0.00$0.00011,000
Denny's Co. stock logo
DENN
Denny's
Retail/Wholesale$11.70
+0.4%
13.15$655.67 million317,656506,802
DENSO Co. stock logo
DNZOY
DENSO
Auto/Tires/Trucks$32.43
+0.1%
21.06$0.0024,92715,554
dentalcorp Holdings Ltd. stock logo
DNTL
dentalcorp
MedicalC$7.21
+2.6%
-32.77C$1.28 billion180,940179,677
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
Medical$39.13
+0.5%
0.00$8.31 billion706,7191.99 million
DGI
Deregallera
IndustrialsGBX 0.08
-1.25£7.64 million1.24 million19.56 million
Dermata Therapeutics, Inc. stock logo
DRMA
Dermata Therapeutics
Medical$1.85
+12.1%
-0.16$4.33 million298,7711.89 million
DermTech, Inc. stock logo
DMTK
DermTech
Medical$2.54
+2.0%
-0.65$78.97 million305,545587,237
DERR
DERN CAPI/PAR VTG FPD 0.025
IndustrialsGBX 15.79
+0.9%
0.00£0.00659,2891.81 million
Derwent London Plc stock logo
DLN
Derwent London
Real EstateGBX 2,230
+3.7%
-892.00£2.50 billion124,900225,703
Derwent London Plc stock logo
DWVYF
Derwent London
Finance$32.80
0.00$3.68 billion02
Desarrolladora Homex (DHOXY) stock logo
DHOXY
Desarrolladora Homex (DHOXY)
$0.39
-13.3%
0.00$13.09 million51,6004,346
Desert Gold Ventures Inc. stock logo
DAU
Desert Gold Ventures
Basic MaterialsC$0.06
+9.1%
-3.00C$11.73 million7,104148,698
Desert Mountain Energy Corp. stock logo
DMEHF
Desert Mountain Energy
Non-Energy Minerals1.02
-4.6%
0.00$0.00102,50056,258
Design Therapeutics, Inc. stock logo
DSGN
Design Therapeutics
Medical$5.50
-0.2%
-4.40$307.73 million97,781378,544
Designer Brands Inc. stock logo
DBI
Designer Brands
Retail/Wholesale$6.76
+5.1%
2.98$430.27 million1.62 million1.69 million
Desktop Metal, Inc. stock logo
DM
Desktop Metal
Industrial Products$2.14
+2.9%
-0.93$687.92 million4.08 million4.14 million
Despegar.com, Corp. stock logo
DESP
Despegar.com
Transportation$6.90
+6.8%
-8.12$455.81 million110,442301,861
Destination XL Group, Inc. stock logo
DXLG
Destination XL Group
Retail/Wholesale$4.72
+5.1%
3.78$296.89 million269,817655,396
Destiny Media Technologies Inc. stock logo
DSY
Destiny Media Technologies
Computer and TechnologyC$0.87
+10.1%
14.50C$8.80 million10,0004,729
Destiny Media Technologies Inc. stock logo
DSNY
Destiny Media Technologies
Computer and Technology$0.90
+39.3%
22.50$9.11 million1003,407
Destiny Pharma plc stock logo
DEST
Destiny Pharma
MedicalGBX 29.25
-1.8%
-325.00£27.86 million208,478376,167
Deswell Industries, Inc. stock logo
DSWL
Deswell Industries
Computer and Technology$2.68
-0.7%
0.00$42.71 million13,9244,987
DETRF
Deterra Royalties
Basic MaterialsC$2.87
-3.2%
0.00C$0.002,6474,091
Detwiler Fenton Group, Inc. stock logo
DMCD
Detwiler Fenton Group
Finance$0.00
0.00$0.00050
Deutsche Bank Aktiengesellschaft stock logo
DB
Deutsche Bank Aktiengesellschaft
Finance$10.62
+2.2%
4.23$21.95 billion3.54 million4.28 million
Deutsche Bank Aktiengesellschaft stock logo
DBK
Deutsche Bank Aktiengesellschaft
Finance€9.70
-1.7%
0.00$0.007.07 millionN/A
Deutsche Beteiligungs AG stock logo
DBAN
Deutsche Beteiligungs
Finance€28.80
-1.4%
27.17$541.44 million3,87042,193
Deutsche Börse AG stock logo
DB1
Deutsche Börse
Finance€163.10
-1.5%
19.35$29.97 billion318,081642,992
Deutsche Börse AG stock logo
DBOEY
Deutsche Börse
Finance$17.40
-1.5%
19.77$0.0079,66468,977
Deutsche EuroShop AG stock logo
DHRPY
Deutsche EuroShop
Retail/Wholesale$5.40
0.00$0.000400
Deutsche EuroShop AG stock logo
DEQ
Deutsche EuroShop
Real Estate€20.55
-2.1%
64.22$1.57 billion10,010222,238
Deutsche Lufthansa AG stock logo
LHA
Deutsche Lufthansa
Industrials€9.11
-2.1%
11.83$10.93 billion4.15 million3.43 million
Deutsche Lufthansa AG stock logo
DLAKY
Deutsche Lufthansa
Transportation$9.72
-2.1%
12.62$0.0043,56931,800
Deutsche Pfandbriefbank AG stock logo
PBBGF
Deutsche Pfandbriefbank
Financial Services$8.00
0.00$0.000100
Deutsche Pfandbriefbank AG stock logo
PBB
Deutsche Pfandbriefbank
Finance€7.31
0.00$0.00515,239N/A
Deutsche Post AG stock logo
DPW
Deutsche Post
Industrials€42.50
-0.9%
9.68$51 billion1.21 millionN/A
Deutsche Post AG stock logo
DPSGY
Deutsche Post
Transportation$45.48
-1.3%
10.83$0.0065,06558,433
Deutsche Telekom AG stock logo
DTEGY
Deutsche Telekom
Utilities$20.79
-1.3%
5.00$98.99 billion498,683224,595
Deutsche Telekom AG stock logo
DTE
Deutsche Telekom
Business Services€19.44
+1.6%
14.08$96.60 billion18.37 millionN/A
Deutsche Wohnen SE stock logo
DWNI
Deutsche Wohnen
Real Estate€19.77
+0.2%
0.00$0.0068,265N/A
Deutsche Wohnen SE stock logo
DTCWY
Deutsche Wohnen
Real Estate$10.43
0.00$0.00423,062
Deutsche Wohnen SE stock logo
DWHHF
Deutsche Wohnen
Finance$21.11
0.00$8.45 billion0N/A
DEUTZ Aktiengesellschaft stock logo
DEUZF
DEUTZ Aktiengesellschaft
Manufacturing$4.98
0.00$0.001367
DEUTZ Aktiengesellschaft stock logo
DEZ
DEUTZ Aktiengesellschaft
Industrials€5.59
-1.2%
6.73$675.00 million161,906330,421
Dev Clever Holdings Plc stock logo
DEV
Dev Clever
Computer and TechnologyGBX 7.50
-50.0%
-75.00£63.58 million500,000251,094
DVNO
Develop North
Financial ServicesGBX 81.50
4,075.00£21.94 million016,301
Deveron Corp. stock logo
DVRNF
Deveron
Computer and TechnologyC$0.27
0.00C$0.00026,087
Devolver Digital, Inc. stock logo
DEVO
Devolver Digital
Business ServicesGBX 28
-1.8%
-164.71£124.52 million19,285493,787
Devon Energy Co. stock logo
DVN
Devon Energy
Oils/Energy$49.02
+1.3%
5.35$32.06 billion4.56 million9.32 million
GSD
Devonian Health Group
MedicalC$0.28
-9.17C$37.50 million9,50010,352
Devro plc stock logo
DVO
Devro
Consumer GoodsGBX 329
1,935.29£562.20 million4.52 million886,915
Devro plc stock logo
DEITF
Devro
Consumer DefensiveC$3.94
29.59C$0.000N/A
DWHA
Dewhurst Group
Computer and TechnologyGBX 645
+3.2%
1,075.00£30.77 million1,4032,360
Dewhurst Group Plc stock logo
DWHT
Dewhurst Group
Computer and TechnologyGBX 1,075
1,791.67£35.58 million392659
DXTRQ
Dex Liquidating
Medical$0.03
0.00$0.000N/A
DexCom, Inc. stock logo
DXCM
DexCom
Medical$125.06
+0.3%
178.66$48.48 billion1.82 million2.42 million
Dexterra Group Inc. stock logo
HZNOF
Dexterra Group
Industrials$4.25
+10.7%
33.80$0.00600458
Dexterra Group Inc. stock logo
DXT
Dexterra Group
Oils/EnergyC$5.75
-0.2%
52.27C$375.13 million8,70819,130
Dexus stock logo
DXSPF
Dexus
Real Estate$7.65
+3.5%
0.00$0.006,5002,284
Dexus stock logo
DEXSF
Dexus
FinanceC$5.28
-1.7%
0.00C$0.004061,768
DFDS A/S stock logo
DFDDF
DFDS A/S
Transportation$33.95
0.00$0.0004,456
DFI Retail Group Holdings Limited stock logo
DFIHY
DFI Retail Group
Consumer Staples$15.62
0.00$4.23 billion17
DFI Retail Group Holdings Limited stock logo
DFILF
DFI Retail Group
Retail Trade$3.09
8.27$0.000760
DFI Retail Group Holdings Limited stock logo
DFI
DFI Retail Group
GBX 4.37
57.50£0.001,5002,700
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
114.63£123.80 million0261,641
DFPHU
DFP Healthcare Acquisitions
Finance$10.26
0.00$0.00021,462
DFS Furniture plc stock logo
DFS
DFS Furniture
Consumer CyclicalGBX 119
-0.5%
991.67£278.63 million169,138284,322
DH Corp stock logo
DH
DH
Business ServicesC$25.49
+∞
0.00C$2.72 billion741,575689,138
DHC Acquisition Corp. stock logo
DHCA
DHC Acquisition
Unclassified$10.20
-2.8%
0.00$126.28 million959134
DHI Group, Inc. stock logo
DHX
DHI Group
Computer and Technology$3.93
+4.8%
56.14$186.40 million72,871169,101
DHT Holdings, Inc. stock logo
DHT
DHT
Transportation$7.80
+1.6%
10.99$1.27 billion1.68 million2.50 million
Diaceutics PLC stock logo
DXRX
Diaceutics
MedicalGBX 90.40
+12.3%
9,040.00£76.36 million56,45558,383
Diageo plc stock logo
DGE
Diageo
Consumer DefensiveGBX 3,340.98
-0.1%
2,128.01£75.17 billion2.33 million3.22 million
Diageo plc stock logo
DEO
Diageo
Consumer Staples$169.11
+1.2%
0.00$95.36 billion366,468394,145
Diageo plc stock logo
DGEAF
Diageo
Consumer Defensive$40.62
-0.9%
52.09$0.0030,4076,509
DIAGNOS Inc. stock logo
DGNOF
DIAGNOS
Business Services$0.25
-6.13$17.54 million0490
DIAGNOS Inc. stock logo
ADK
DIAGNOS
Computer and TechnologyC$0.31
-3.1%
-7.75C$21.54 million144,400115,479
Dialight plc stock logo
DIA
Dialight
Computer and TechnologyGBX 230
23,000.00£76.34 million013,809
Dialight plc stock logo
DIALF
Dialight
Business Services$2.95
12.52$0.0001,100
Dialog Semiconductor Plc stock logo
DLGNF
Dialog Semiconductor
Computer and Technology$80.41
67.01$5.73 billion01,770
Dialog Semiconductor Plc stock logo
DLG
Dialog Semiconductor
Computer and Technology€67.42
67.29$4.80 billion0611,291
Dialogue Health Technologies Inc. stock logo
DLHTF
Dialogue Health Technologies
MedicalC$2.43
0.00C$0.0001,500
Dialogue Health Technologies Inc. stock logo
CARE
Dialogue Health Technologies
MedicalC$3.45
+0.9%
-11.13C$227.36 million16,95732,381
Diamcor Mining Inc. stock logo
DMIFF
Diamcor Mining
Basic Materials$0.08
-7.80$10.02 million126,50064,868
Diamcor Mining Inc. stock logo
DMI
Diamcor Mining
Basic MaterialsC$0.11
+5.0%
-10.50C$13.49 million13,00069,547
DiaMedica Therapeutics Inc. stock logo
DMAC
DiaMedica Therapeutics
Medical$2.86
+5.9%
-4.85$75.68 million145,21544,774
DEACU
Diamond Eagle Acquisition
Industrials$19.37
+1.9%
0.00$0.0012,70077,144
Diamond Estates Wines & Spirits Inc. stock logo
DWS
Diamond Estates Wines & Spirits
Consumer DefensiveC$0.37
-1.42C$10.32 million5,50013,137
Diamond Hill Investment Group, Inc. stock logo
DHIL
Diamond Hill Investment Group
Finance$174.00
+3.9%
12.06$516.78 million5,91412,176
Diamond Offshore Drilling, Inc. stock logo
DOFSQ
Diamond Offshore Drilling
Oils/Energy$0.13
-2.3%
0.00$17.80 million286,900588,227
Diamond Wellness Holdings, Inc. stock logo
POTN
Diamond Wellness
Medical$0.00
0.00$0.000119,227
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
Oils/Energy$130.63
+0.2%
5.41$23.66 billion781,1312.18 million
Diamondhead Casino Co. stock logo
DHCC
Diamondhead Casino
Consumer Services$0.39
-7.43$0.00712,176
DHHCU
DiamondHead
Financial Services$13.50
0.00$0.002857,820
DiamondHead Holdings Corp. stock logo
DHHC
DiamondHead
Unclassified$10.75
-2.3%
0.00$463.65 million82,773350,931
DiamondPeak Holdings Corp. stock logo
DPHCU
DiamondPeak
Industrials$20.45
-13.7%
0.00$0.0065,40049,678
DiamondRock Hospitality stock logo
DRH
DiamondRock Hospitality
Finance$8.51
+3.3%
18.91$1.79 billion1.67 million2.22 million
Diana Shipping Inc. stock logo
DSX
Diana Shipping
Transportation$4.03
+0.8%
3.15$428.94 million611,858615,341
DNM
Dianomi
Business ServicesGBX 77.50
7,750.00£23.27 million6,50033,426
DiaSorin S.p.A. stock logo
DSRLF
DiaSorin
Medical$115.38
0.00$0.0000
DIC Asset AG stock logo
DDCCF
DIC Asset
Real Estate$5.98
-3.2%
0.00$0.001,5871,779
DIC Asset AG stock logo
DIC
DIC Asset
Real Estate€5.40
+0.2%
20.00$456.35 million281,605180,861
DICE Therapeutics, Inc. stock logo
DICE
DICE Therapeutics
Medical$31.94
+3.4%
-14.65$1.52 billion141,580458,749
DICK'S Sporting Goods, Inc. stock logo
DKS
DICK'S Sporting Goods
Retail/Wholesale$134.41
+5.4%
11.49$11.59 billion1.42 million1.45 million
Diebold Nixdorf, Incorporated stock logo
DBD
Diebold Nixdorf
Computer and Technology$0.25
-0.04$20.01 million01.90 million
DIEBOLD NIXDORF/ADR stock logo
WNXDY
DIEBOLD NIXDORF/ADR
Computer and Technology$13.03
0.00$0.000567
D'Ieteren Group SA stock logo
SIEVF
D'Ieteren Group
Consumer Cyclical177.00
96.92$0.000100
Difference Capital Financial Inc stock logo
DCF
Difference Capital Financial
FinanceC$4.62
+0.4%
6.49C$26.45 million1,30011,797
Diffusion Pharmaceuticals Inc. stock logo
DFFN
Diffusion Pharmaceuticals
Medical$3.65
-0.8%
-0.48$7.45 million10,0937,880
Digerati Technologies, Inc. stock logo
DTGI
Digerati Technologies
Computer and Technology$0.10
-1.39$15.51 million1.27 million199,136
Digi International Inc. stock logo
DGII
Digi International
Computer and Technology$36.79
+1.1%
49.05$1.32 billion137,157272,752
Digihost Technology Inc. stock logo
DGHI
Digihost Technology
Business Services$1.47
+2.1%
-2.41$41.98 million24,742133,734
Digimarc Co. stock logo
DMRC
Digimarc
Industrial Products$32.63
+8.5%
-11.53$661.41 million151,073103,555
Digipath, Inc. stock logo
DIGP
Digipath
Medical$0.01
-0.37$607,000.001034,989
Digital 9 Infrastructure PLC stock logo
DGI9
Digital 9 Infrastructure
FinanceGBX 61.90
+0.7%
619.00£535.54 million2.29 million2.43 million
Digital Ally, Inc. stock logo
DGLY
Digital Ally
Industrial Products$4.27
-2.1%
0.00$11.79 million37,83473,079
Digital Asset Monetary Network, Inc. stock logo
DATI
Digital Asset Monetary Network
Business Services$0.06
0.00$0.002,88919,411
Digital Brands Group, Inc. stock logo
DBGI
Digital Brands Group
Retail/Wholesale$0.75
+1.5%
-0.01$4.48 million40,107694,779
Digital China Holdings Limited stock logo
DCHIF
Digital China
Computer and Technology$0.48
0.00$803.33 million0N/A
Digital Health Acquisition Corp. stock logo
DHAC
Digital Health Acquisition
Unclassified$11.44
0.00$47.82 million0181
Digital Health Acquisition Corp. stock logo
DHACU
Digital Health Acquisition
Financial Services$10.83
0.00$0.0003,367
DHACW
Digital Health Acquisition
Finance$0.07
0.00$0.00034,444
Digital Locations, Inc. stock logo
DLOC
Digital Locations
Computer and Technology$0.00
0.00$294,000.005.05 million6.59 million
Digital Media Solutions, Inc. stock logo
DMS
Digital Media Solutions
Business Services$0.39
+2.2%
-0.37$25.51 million186,28858,734
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
Finance$105.46
+0.6%
95.01$31.35 billion3.18 million2.55 million
DTOC
Digital Transformation Opportunities
Financial Services$10.29
0.00$0.0022,530144,318
Digital Transformation Opportunities Corp. stock logo
DTOCU
Digital Transformation Opportunities
Financial Services$9.92
0.00$0.00011,400
Digital Turbine, Inc. stock logo
APPS
Digital Turbine
Computer and Technology$9.16
+2.9%
57.25$915.91 million1.52 million2.35 million
Digital World Acquisition Corp. stock logo
DWACU
Digital World Acquisition
Finance$13.82
-0.3%
0.00$0.001711,508
Digital World Acquisition Corp. stock logo
DWACW
Digital World Acquisition
Finance$2.52
+1.2%
0.00$0.0051,42643,970
Digitalbox plc stock logo
DBOX
Digitalbox
Computer and TechnologyGBX 6.30
-4.9%
630.00£7.43 million200,00083,501
DigitalBridge Group, Inc. stock logo
DBRG
DigitalBridge Group
Finance$13.96
-1.3%
-6.68$2.26 billion1.55 million1.69 million
DigitalOcean Holdings, Inc. stock logo
DOCN
DigitalOcean
Computer and Technology$44.87
+6.4%
-104.35$3.98 billion2.14 million1.55 million
digitiliti, Inc. stock logo
DIGI
digitiliti
Computer and Technology$0.00
0.00$691,000.0008,509
Dignity plc stock logo
DTY
Dignity
Consumer CyclicalGBX 549
-0.5%
-97.34£275.43 million18,577168,768
DGNG
Diguang International Development
Computer and Technology$0.00
0.00$1.29 million070
Dillard's, Inc. stock logo
DDS
Dillard's
Retail/Wholesale$320.25
+5.5%
6.54$5.46 billion122,629151,155
DSG
Dillistone Group
Computer and TechnologyGBX 20
+8.1%
-2,000.00£3.93 million478,344
Dime Community Bancshares, Inc. stock logo
DCOM
Dime Community Bancshares
Finance$17.97
+5.7%
4.69$697.42 million202,321193,276
Dime Community Bancshares, Inc. stock logo
DCOMP
Dime Community Bancshares
Financial Services$14.99
+7.9%
0.00$0.0040,80214,749
DIMC
Dimeco
Finance$34.90
-0.3%
0.00$89.00 million100284
Dine Brands Global, Inc. stock logo
DIN
Dine Brands Global
Retail/Wholesale$62.02
+1.6%
11.86$971.23 million118,774263,577
Dingdong (Cayman) Limited stock logo
DDL
Dingdong (Cayman)
Retail/Wholesale$2.64
+6.5%
-10.15$623.65 million354,767946,364
Dino Polska S.A. stock logo
DNOPY
Dino Polska
Consumer Defensive$56.61
0.00$0.00333463
Diodes Incorporated stock logo
DIOD
Diodes
Computer and Technology$89.10
+1.4%
12.43$4.07 billion154,255209,742
DION
Dionics
Computer and Technology$0.00
0.00$0.00022,266
Dios Exploration Inc. stock logo
DOS
Dios Exploration
Basic MaterialsC$0.09
+6.3%
-45.00C$10.31 million702,150262,237
Diploma PLC stock logo
DPLM
Diploma
Business ServicesGBX 3,053.28
+1.5%
3,180.50£4.09 billion127,899246,697
Direct Digital Holdings, Inc. stock logo
DRCT
Direct Digital
Business Services$3.19
-4.5%
19.94$45.23 million35,35689,147
DRCTW
Direct Digital
Business Services$0.51
-22.7%
0.00$0.001497,464
Direct Line Insurance Group plc stock logo
DLG
Direct Line Insurance Group
FinanceGBX 167.04
+3.0%
-4,175.95£2.19 billion1.34 million6.20 million
Direct Line Insurance Group plc stock logo
DIISY
Direct Line Insurance Group
Finance$8.26
-0.2%
9.22$0.005473,826
DSAQ
Direct Selling Acquisition
Unclassified$10.60
0.00$120.31 million13,78017,308
Directa Plus Plc stock logo
DCTA
Directa Plus
Basic MaterialsGBX 72
+2.1%
-1,200.00£47.56 million2,04810,578
DIRTT Environmental Solutions Ltd. stock logo
DRTT
DIRTT Environmental Solutions
Construction$0.34
-1.2%
-0.70$33.23 million12,59492,624
DIRTT Environmental Solutions Ltd. stock logo
DRT
DIRTT Environmental Solutions
IndustrialsC$0.47
+4.4%
-0.77C$46.48 million7,02054,502
Disc Medicine Opco Inc stock logo
IRON
Disc Medicine Opco
Medical$41.14
-0.9%
0.00$814.53 million266,19599,325
Disco Co. stock logo
DSCSY
Disco
Industrial Products$14.88
26.89$16.12 billion228,16532,258
Discover Financial Services stock logo
DFS
Discover Financial Services
Finance$112.10
+2.8%
7.55$28.47 billion767,8372.29 million
discoverIE Group plc stock logo
DSCV
discoverIE Group
Computer and TechnologyGBX 797
+0.9%
4,427.78£767.99 million51,807141,816
Discovery Limited stock logo
DCYHF
Discovery
Finance$8.05
0.00$0.000450
Discovery Silver Corp. stock logo
DSV
Discovery Silver
Basic MaterialsC$1.33
-7.0%
-11.57C$467.15 million392,990239,627
Discovery-Corp Enterprises Inc. stock logo
DCY
Discovery-Corp Enterprises
Basic MaterialsC$0.07
-12.5%
-3.50C$943,000.001,00022,531
DISH Network Co. stock logo
DISH
DISH Network
Consumer Discretionary$7.56
+6.5%
2.30$4.03 billion6.80 million8.56 million
DISA
Disruptive Acquisition Co. I
Unclassified$10.18
+0.3%
0.00$87.39 million2,478106,669
DISAU
Disruptive Acquisition Co. I
Financial Services$9.95
0.00$0.0007,403
Distell Group Holdings Limited stock logo
DSTZF
Distell Group
Consumer Defensive$8.00
0.00$0.000500
Distil Plc stock logo
DIS
Distil
Consumer DefensiveGBX 0.45
-5.3%
17.50£3.08 million547,114681,010
Distinct Infrastructure Group Inc stock logo
DUG
Distinct Infrastructure Group
IndustrialsC$0.06
+∞
-0.25C$2.77 million667,50075,357
DIST
Distoken Acquisition
Unclassified$10.28
+0.2%
0.00$97.15 million16,0231,258
Distribuidora Internacional de Alimentación, S.A. stock logo
DIDAY
Distribuidora Internacional de Alimentación
Consumer Defensive$0.02
0.00$0.000833
DFCH
Distribution Finance Capital
FinanceGBX 37
740.00£66.37 million36,113182,196
Distribution Solutions Group, Inc. stock logo
DSGR
Distribution Solutions Group
Business Services$51.38
+5.5%
65.04$1.09 billion9,78523,013
Diversey Holdings, Ltd. stock logo
DSEY
Diversey
Basic Materials$8.35
+0.4%
-14.40$2.71 billion707,2622.43 million
Diversicare Healthcare Services, Inc. stock logo
DVCR
Diversicare Healthcare Services
Medical$10.09
+1.0%
28.03$70.12 million49,40018,931
Diversified Energy Company PLC stock logo
DECPF
Diversified Energy
Energy Minerals$1.20
+1.5%
0.00$0.005,20030,954
Diversified Energy Company PLC stock logo
DECPF
Diversified Energy
Energy Minerals$1.20
+1.5%
0.00$0.005,203N/A
Diversified Energy Company PLC stock logo
DEC
Diversified Energy
Oils/EnergyGBX 92.30
+5.9%
-156.44£896.52 million2.79 million2.65 million
Diversified Gas & Oil PLC stock logo
DGOC
Diversified Gas & Oil
Oils/EnergyGBX 120.80
+1.0%
-48.32£854.91 million1.09 million1.73 million
Diversified Gas & Oil PLC stock logo
DGAOF
Diversified Gas & Oil
Oils/Energy$1.30
0.00$0.00013,391
Diversified Gas & Oil PLC stock logo
DGOCF
Diversified Gas & Oil
Oils/Energy$1.20
+1.5%
0.00$0.005,20315,638
Diversified Healthcare Trust stock logo
DHC
Diversified Healthcare Trust
Finance$1.98
+13.5%
-1.53$473.37 million5.80 million4.16 million
Diversified Royalty Corp. stock logo
BEVFF
Diversified Royalty
Industrial Products$2.12
+0.1%
19.27$302.55 million1,00119,803
Diversified Royalty Corp. stock logo
DIV
Diversified Royalty
FinanceC$2.93
+2.8%
24.42C$418.14 million697,235291,573
DVT
Divestco
Oils/EnergyC$0.01
+∞
-0.06C$718,000.00416,069288,921
Divestco Inc. stock logo
DSVTF
Divestco
Computer and Technology$0.00
0.00$0.0001,100
Dividend 15 Split Corp. stock logo
DFN
Dividend 15 Split
FinanceC$7.16
+0.1%
-358.00C$756.74 million186,771265,842
Dividend 15 Split Corp. II stock logo
DF
Dividend 15 Split Corp. II
FinanceC$4.02
-0.5%
-11.82C$124.90 million2,86549,648
Dividend and Income Fund stock logo
DNIF
Dividend and Income Fund
Finance$10.85
-1.4%
0.00$138.66 million19,34219,838
DKSH Holding AG stock logo
DKSHF
DKSH
Business Services$77.40
0.50$0.000100
DLH Holdings Corp. stock logo
DLHC
DLH
Business Services$11.17
+2.3%
14.89$154.37 million5,68335,028
DLocal Limited stock logo
DLO
DLocal
Business Services$10.00
+1.8%
27.03$2.96 billion3.53 million1.61 million
D-Market Elektronik Hizmetler ve Ticaret A.S. stock logo
HEPS
D-Market Elektronik Hizmetler ve Ticaret A.S.
Retail/Wholesale$1.08
+2.4%
-3.26$350.45 million415,136625,573
DMC Global Inc. stock logo
BOOM
DMC Global
Industrial Products$17.60
+2.8%
15.04$347.07 million227,984135,413
DMGI
DMG Blockchain Solutions
Computer and TechnologyC$0.28
+7.7%
-1.47C$46.95 million243,684279,023
DMG Blockchain Solutions Inc. stock logo
DMGGF
DMG Blockchain Solutions
Finance$0.19
-7.9%
0.00$0.0079,558146,185
Dmg Mori Aktiengesellschaft stock logo
GIL
Dmg Mori Aktiengesellschaft
Industrials€42.20
-0.2%
22.93$3.33 billion7021,208
DNA Brands, Inc. stock logo
DNAX
DNA Brands
Consumer Defensive$0.00
+5.3%
-0.08$0.0011,000473,224
Dnb Asa stock logo
DNBHF
Dnb Asa
Finance$22.25
+2.0%
0.00$0.009007,332
Dnb Asa stock logo
DNHBY
Dnb Asa
Finance$21.83
+0.0%
16.66$33.84 billion31,800127,841
DNB Bank ASA stock logo
DNBBY
DNB Bank ASA
Finance$17.29
+0.2%
0.00$26.81 billion123,869123,520
Dno Asa stock logo
DTNOF
Dno Asa
Oils/Energy$0.93
-32.59$0.0005,819
DNP Select Income Fund Inc. stock logo
DNP
DNP Select Income Fund
Finance$10.18
0.00$3.61 billion390,210491,871
DO & CO Aktiengesellschaft stock logo
DOCOF
DO & CO Aktiengesellschaft
Consumer Services$42.94
0.00$0.000933
Docebo Inc. stock logo
DCBO
Docebo
Computer and TechnologyC$47.50
+1.6%
76.61C$1.56 billion31,92643,395
Docebo Inc. stock logo
DCBOF
Docebo
Computer and Technology$34.77
+0.5%
0.00$0.0010,5311,625
Docebo Inc. stock logo
DCBO
Docebo
Computer and Technology$35.42
+1.9%
78.71$1.17 billion24,62040,231
DocGo Inc. stock logo
DCGO
DocGo
Medical$9.40
+0.8%
47.00$972.62 million495,128625,380
DocMorris AG stock logo
ZRSEF
DocMorris
Medical$33.25
0.00$0.000767
DocuSign, Inc. stock logo
DOCU
DocuSign
Business Services$59.02
+2.5%
-120.45$11.94 billion2.02 million3.78 million
Dods Group plc stock logo
DODS
Dods Group
Consumer CyclicalGBX 75
-125.00£436.55 million3,74014,900
Dogness (International) Co. stock logo
DOGZ
Dogness (International)
Consumer Discretionary$0.73
+3.8%
0.00$21.95 million18,255134,344
Dolby Laboratories, Inc. stock logo
DLB
Dolby Laboratories
Consumer Discretionary$82.73
33.49$7.90 billion267,572354,479
Dollar General Co. stock logo
DG
Dollar General
Retail/Wholesale$157.45
-0.9%
14.84$34.50 billion3.99 million2.22 million
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
Retail/Wholesale$131.30
+0.8%
21.21$28.94 billion1.63 million2.24 million
Dollarama Inc. stock logo
DOL
Dollarama
Consumer DefensiveC$82.80
-1.5%
30.00C$23.56 billion354,568598,674
Dollarama Inc. stock logo
DLMAF
Dollarama
Consumer Defensive$63.00
+2.3%
30.89$0.005,7392,778
Dolly Varden Silver Co. stock logo
DV
Dolly Varden Silver
Basic MaterialsC$0.83
-2.4%
-9.22C$211.37 million114,450285,501
Dolphin Capital Investors Limited stock logo
DCI
Dolphin Capital Investors
Real EstateGBX 3.95
-197.50£35.73 million1.42 million356,473
Dolphin Entertainment, Inc. stock logo
DLPN
Dolphin Entertainment
Business Services$2.17
+1.4%
-3.29$27.73 million15,57933,304
Doma Holdings Inc. stock logo
DOMA
Doma
Business Services$0.29
+4.2%
-0.32$97.32 million2.57 million774,985
DHGAF
Domain Holdings Australia
Communication Services$1.57
0.00$0.000N/A
Doman Building Materials Group Ltd. stock logo
CWXZF
Doman Building Materials Group
Basic Materials$4.92
11.56$0.0013,641
Doman Building Materials Group Ltd. stock logo
DBM
Doman Building Materials Group
Basic MaterialsC$6.68
+1.4%
10.95C$580.43 million99,872248,903
Dominari Holdings Inc. stock logo
DOMH
Dominari
Medical$2.61
+1.2%
0.00$11.99 million13,69723,545
Dominion Energy, Inc. stock logo
D
Dominion Energy
Utilities$51.44
+1.9%
35.97$43.00 billion3.10 million4.41 million
Dominion Lending Centres Inc. stock logo
BRLGF
Dominion Lending Centres
Non-Energy Minerals$1.95
0.00$0.000200
Domino's Pizza Enterprises Limited stock logo
DMZPY
Domino's Pizza Enterprises
Consumer Cyclical$16.47
+3.5%
0.00$0.001,600306
Domino's Pizza Enterprises Limited stock logo
DPZUF
Domino's Pizza Enterprises
Consumer Cyclical$33.09
66.45$0.000233
Domino's Pizza Group plc stock logo
DPUKY
Domino's Pizza Group
Retail/Wholesale$6.95
0.00$1.46 billion5084
Domino's Pizza Group plc stock logo
DMPZF
Domino's Pizza Group
Consumer CyclicalC$3.42
0.00C$0.001,4624,700
Domino's Pizza Group plc stock logo
DOM
Domino's Pizza Group
Consumer CyclicalGBX 281.05
+0.0%
1,479.21£1.18 billion246,577825,679
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
Retail/Wholesale$297.67
-0.1%
22.95$10.52 billion324,455748,487
Domo, Inc. stock logo
DOMO
Domo
Computer and Technology$14.51
+3.3%
-5.16$505.53 million502,747669,125
Domtar Co. stock logo
UFS
Domtar
Basic MaterialsC$71.48
+1.0%
129.96C$3.60 billion1,77221,441
Donaldson Company, Inc. stock logo
DCI
Donaldson
Industrial Products$59.47
+1.8%
20.02$7.21 billion302,965424,997
Donegal Group Inc. stock logo
DGICA
Donegal Group
Finance$15.25
+4.0%
-47.65$502.03 million17,70438,169
Dongfeng Motor Group Company Limited stock logo
DNFGY
Dongfeng Motor Group
Auto/Tires/Trucks$23.14
+3.3%
0.00$3.99 billion1271
Donnelley Financial Solutions, Inc. stock logo
DFIN
Donnelley Financial Solutions
Computer and Technology$46.24
+3.2%
15.84$1.36 billion98,140203,119
DoorDash, Inc. stock logo
DASH
DoorDash
Computer and Technology$71.20
+2.7%
-20.06$27.67 billion2.86 million4.35 million
Dorchester Minerals, L.P. stock logo
DMLP
Dorchester Minerals
Oils/Energy$29.06
-0.9%
8.91$1.12 billion69,12298,945
Dorel Industries Inc stock logo
DII.A
Dorel Industries
Consumer CyclicalC$4.02
-10.7%
-0.79C$16.68 million100687
Dorel Industries Inc stock logo
DII.B
Dorel Industries
Consumer CyclicalC$4.50
-1.5%
-0.89C$127.76 million11,70076,323
Dorel Industries Inc. stock logo
DIIBF
Dorel Industries
Consumer Discretionary$3.47
-0.87$113.04 million6391,333
Dorian LPG Ltd. stock logo
LPG
Dorian LPG
Transportation$23.13
-1.1%
5.39$933.30 million357,428634,050
dormakaba Holding AG stock logo
DRRKF
dormakaba
Computer and Technology$388.56
0.00$0.000100
Dorman Products, Inc. stock logo
DORM
Dorman Products
Auto/Tires/Trucks$82.37
+1.3%
28.21$2.59 billion92,29397,031
dotdigital Group Plc stock logo
DOTD
dotdigital Group
Computer and TechnologyGBX 92.10
-2.0%
2,302.50£275.58 million353,174602,458
dotdigital Group Plc stock logo
DOTDF
dotdigital Group
Business Services$1.16
0.00$0.0001,587
DoubleDown Interactive Co., Ltd. stock logo
DDI
DoubleDown Interactive
Consumer Discretionary$8.96
-0.3%
-1.94$443.97 million2,10110,156
DoubleLine Income Solutions Fund stock logo
DSL
DoubleLine Income Solutions Fund
Miscellaneous$11.73
+0.3%
0.00$0.00211,694366,549
DoubleLine Opportunistic Credit Fund stock logo
DBL
DoubleLine Opportunistic Credit Fund
Finance$14.76
-0.2%
0.00$0.0018,63149,101
DoubleLine Yield Opportunities Fund stock logo
DLY
DoubleLine Yield Opportunities Fund
--$14.31
+1.1%
0.00$0.00156,959149,209
DoubleVerify Holdings, Inc. stock logo
DV
DoubleVerify
Computer and Technology$36.30
+3.6%
125.18$6.04 billion1.25 million1.50 million
DBV
Doubleview Capital
Basic MaterialsC$0.08
+7.1%
-37.50C$8.62 million86,000122,095
Doubleview Gold Corp. stock logo
DBG
Doubleview Gold
Basic MaterialsC$0.38
-8.5%
-18.75C$67.11 million530,546270,523
Doubleview Gold Corp. stock logo
DBLVF
Doubleview Gold
Non-Energy Minerals$0.31
0.00$0.0014,767115,280
Dougherty's Pharmacy, Inc. stock logo
MYDP
Dougherty's Pharmacy
Medical$0.02
0.00$0.009,000N/A
Douglas Dynamics, Inc. stock logo
PLOW
Douglas Dynamics
Auto/Tires/Trucks$30.56
+3.9%
25.05$702.27 million83,57597,700
Douglas Elliman Inc. stock logo
DOUG
Douglas Elliman
Finance$2.67
-0.4%
-6.85$225.40 million948,430464,658
Douglas Emmett, Inc. stock logo
DEI
Douglas Emmett
Finance$12.09
+3.1%
23.71$2.05 billion2.62 million2.68 million
DouYu International Holdings Limited stock logo
DOYU
DouYu International
Consumer Discretionary$1.02
+1.0%
51.03$326.18 million978,8011.02 million
Dover Co. stock logo
DOV
Dover
Industrial Products$139.18
+0.9%
18.56$19.46 billion642,360844,972
Dow Inc. stock logo
DOW
DOW
Basic Materials$52.74
+2.4%
13.19$37.30 billion5.16 million4.93 million
Dowa Holdings Co., Ltd. stock logo
DWMNF
Dowa
Non-Energy Minerals$32.11
0.40$0.0001,708
D4SO
DOWG FOUR/PAR VTG FPD 0.001
GBX 5.01
-52.4%
0.00£0.0005,150
D4G
Downing FOUR VCT
FinanceGBX 65
-1.5%
812.50£64.63 million07,191
D4H
Downing FOUR VCT
FinanceGBX 76
950.00£75.57 million05,423
Downing One VCT plc stock logo
DDV1
Downing One VCT
FinanceGBX 57
+1.8%
950.00£102.85 million019,864
Downing Renewables & Infrastructure Trust PLC stock logo
DORE
Downing Renewables & Infrastructure Trust
FinanceGBX 106
+1.0%
504.76£195.64 million115,905110,056
DSM
Downing Strategic Micro-Cap Investment Trust
FinanceGBX 64
-3.0%
-457.14£31.09 million12,48142,177
DP3J
Downing Three VCT Plc 'J'
FinanceGBX 17.50
0.00£6.11 million4,91118,895
Doximity, Inc. stock logo
DOCS
Doximity
Medical$34.10
+0.4%
65.58$6.64 billion2.10 million1.62 million
DPA
DP Aircraft I
IndustrialsGBX 0.06
+9.1%
2.00£144,000.005,356315,489
DPCS
DP Cap Acquisition Corp I
Financial Services$10.48
0.00$301.30 million0141,550
DP Cap Acquisition Corp I stock logo
DPCSU
DP Cap Acquisition Corp I
Financial Services$10.45
0.00$0.000817
DPCSW
DP Cap Acquisition Corp I
Finance$0.08
-12.2%
0.00$0.004,27211,122
DP Eurasia stock logo
DPEU
DP Eurasia
Consumer CyclicalGBX 49.80
+1.6%
996.00£72.39 million2,86143,796
DP Poland Plc stock logo
DPP
DP Poland
Consumer CyclicalGBX 8.50
+0.6%
-850.00£60.56 million20295,928
HNL
Dr. Hönle
Computer and Technology€18.75
+6.2%
-6.72$113.63 million6,967N/A
Dr. Ing. h.c. F. Porsche AG stock logo
DRPRF
Dr. Ing. h.c. F. Porsche
Consumer Cyclical$126.89
+0.1%
0.00$0.004,373970
Dr. Martens plc stock logo
DOCMF
Dr. Martens
Consumer Cyclical$1.75
-2.2%
0.00$0.001,20023,921
Dr. Martens plc stock logo
DOCS
Dr. Martens
Consumer CyclicalGBX 132.10
-4.3%
1,016.15£1.32 billion2.03 million2.32 million
Dr. Reddy's Laboratories Limited stock logo
RDY
Dr. Reddy's Laboratories
Medical$56.74
+0.6%
17.04$9.45 billion83,955220,398
DraftKings Inc. stock logo
DKNG
DraftKings
Consumer Discretionary$26.09
+3.1%
-9.00$22.30 billion8.29 million12.96 million
Draganfly Inc. stock logo
DPRO
Draganfly
Computer and Technology$0.98
+8.2%
-1.58$42.28 million181,637534,858
Draganfly Inc. stock logo
DFLYF
Draganfly
Industrials$0.91
+0.6%
0.00$0.00245,4101.08 million
Drägerwerk AG & Co. KGaA stock logo
DGWPF
Drägerwerk AG & Co. KGaA
Medical$39.57
7.18$0.000400
Drägerwerk AG & Co. KGaA stock logo
DRW3
Drägerwerk AG & Co. KGaA
Medical€43.75
+0.1%
-38.72$376.25 million8,44733,804
Dragonfly Energy Holdings Corp. stock logo
DFLI
Dragonfly Energy
Computer and Technology$2.74
0.00$125.48 million367,861211,799
DFLIW
Dragonfly Energy
Industrials$0.14
-24.3%
0.00$0.0024,41226,416
DUPD
Dragon-Ukrainian Properties & Development plc (DUPD.L)
Real EstateGBX 10.90
+0.9%
5.45£11.92 million48,846187,727
Draper Esprit VCT plc stock logo
DEVC
Draper Esprit VCT
FinanceGBX 58
7.34£103.48 million50,7288,351
Drax Group plc stock logo
DRX
Drax Group
UtilitiesGBX 553
-0.1%
2,765.00£2.23 billion2.45 million2.03 million
Drax Group plc stock logo
DRXGF
Drax Group
Utilities$7.82
-26.45$0.0020350
Drax Group plc stock logo
DRXGY
Drax Group
Utilities$14.00
-23.68$0.001641
DRDGOLD Limited stock logo
DRD
DRDGOLD
Basic Materials$12.06
+0.8%
0.00$0.00195,862396,580
Dream Finders Homes, Inc. stock logo
DFH
Dream Finders Homes
Construction$20.61
+6.1%
8.34$1.92 billion226,156151,711
DUNDF
Dream Global REIT
Real Estate$12.71
0.00$0.005414,676
Dream Global REIT stock logo
DRG.UN
Dream Global REIT
Real EstateC$16.79
+0.1%
4.78C$3.27 billion630,471585,517
DDHRF
Dream Impact Trust
Miscellaneous$2.17
0.00$0.0059,792
Dream Industrial Real Estate Invest Trst stock logo
DIR.UN
Dream Industrial Real Estate Invest Trst
Real EstateC$14.14
+1.5%
16.83C$3.64 billion116,765568,494
Dream Industrial Real Estate Investment Trust stock logo
DREUF
Dream Industrial Real Estate Investment Trust
Finance$10.34
10.15$0.0053,346
Dream Office Real Estate Investment Trst stock logo
D.UN
Dream Office Real Estate Investment Trst
Real EstateC$14.95
+1.6%
34.77C$674.54 million43,635162,286
Dream Office Real Estate Investment Trust stock logo
DRETF
Dream Office Real Estate Investment Trust
Finance$10.78
5.24$0.0001,306
Dream Residential Real Estate Investment Trust stock logo
DRREF
Dream Residential Real Estate Investment Trust
Real EstateC$7.99
-0.1%
0.00C$0.001,5002,491
Dream Unlimited Corp. stock logo
DRUNF
Dream Unlimited
Manufacturing$15.77
24.62$0.00602,129
Dream Unlimited Corp. stock logo
DRM
Dream Unlimited
FinanceC$21.32
+0.9%
5.99C$879.24 million7,57938,880
Dril-Quip, Inc. stock logo
DRQ
Dril-Quip
Oils/Energy$24.45
+0.2%
71.91$835.46 million141,625249,923
DriveItAway Inc. stock logo
CLCN
DriveItAway
Business Services$0.04
0.00$4.16 million084,532
Driven Brands Holdings Inc. stock logo
DRVN
Driven Brands
Auto/Tires/Trucks$26.56
+3.0%
120.73$4.45 billion703,685545,577
Driver Group plc stock logo
DRV
Driver Group
Business ServicesGBX 32.50
+3.2%
-541.67£16.98 million33,88065,205
Drone Aviation Holding Corp stock logo
DRNE
Drone Aviation
Computer and Technology$1.15
+4.5%
0.00$0.0048,30031,629
Drone Delivery Canada Corp. stock logo
TAKOF
Drone Delivery Canada
Computer and Technology$0.26
-1.4%
0.00$0.005,96835,977
Drone Delivery Canada Corp. stock logo
FLT
Drone Delivery Canada
Computer and TechnologyC$0.37
+2.8%
-7.40C$82.95 million97,066179,639
Dropbox, Inc. stock logo
DBX
Dropbox
Computer and Technology$23.85
-0.3%
15.59$8.34 billion2.01 million3.26 million
Drum Income Plus REIT stock logo
DRIP
Drum Income Plus REIT
GBX 50
+781.8%
-5.26£19.10 million8.29 million13,055
Drumz plc stock logo
DRUM
Drumz
FinanceGBX 7.50
+3.4%
-750.00£31.49 million2.76 million365,846
DS Healthcare Group Inc stock logo
DSKX
DS Healthcare Group
Consumer Staples$0.00
0.00$0.0025N/A
DS Smith Plc stock logo
DITHF
DS Smith
Basic Materials$3.85
0.00$5.30 billion053
DS Smith Plc stock logo
SMDS
DS Smith
Consumer CyclicalGBX 317.30
+3.4%
1,175.19£4.38 billion1.27 million3.58 million
DSFN
DSA Financial
Finance$13.49
0.00$0.000N/A
DSS, Inc. stock logo
DSS
DSS
Multi-Sector Conglomerates$0.20
+2.0%
0.00$28.36 million31,735153,609
DSV A/S stock logo
DSDVF
DSV A/S
Industrials$193.16
-2.6%
23.05$0.00237233
DSV A/S stock logo
DSDVY
DSV A/S
Transportation$97.70
-0.4%
18.33$42.79 billion24,45715,222
DSW Capital plc stock logo
DSW
DSW Capital
IndustrialsGBX 61
+0.8%
-3,050.00£13.38 million818,148
DT Midstream, Inc. stock logo
DTM
DT Midstream
Oils/Energy$47.76
+0.4%
12.54$4.63 billion203,977677,900
DTE Energy stock logo
DTE
DTE Energy
Utilities$110.15
+0.7%
19.50$22.70 billion751,7201.17 million
DTF Tax-Free Income 2028 Term Fund Inc. stock logo
DTF
DTF Tax-Free Income 2028 Term Fund
Finance$10.79
-0.6%
0.00$75.85 million1,6269,084
DTS Co. stock logo
DTSOF
DTS
Computer and Technology$21.55
0.00$0.000N/A
BKCT
DTS8 Coffee
Retail/Wholesale$0.00
0.00$15,000.005,0002,800
DCT
Duck Creek Technologies
Information$18.99
0.00$0.0001.95 million
Ducommun Incorporated stock logo
DCO
Ducommun
Aerospace$43.88
+3.4%
20.90$537.27 million59,55273,075
Duddell Street Acquisition Corp. stock logo
DSACU
Duddell Street Acquisition
$9.08
-10.1%
0.00$0.001003,623
DUET Acquisition Corp. stock logo
DUET
DUET Acquisition
Unclassified$10.55
+0.1%
0.00$80.07 million23,74025,774
DUETU
DUET Acquisition
Finance$10.97
0.00$0.0002,900
DUETW
DUET Acquisition
Finance$0.03
0.00$0.00013,514
Duff & Phelps Utility and Infrastructure Fund Inc. stock logo
DPG
Duff & Phelps Utility and Infrastructure Fund
Miscellaneous$12.89
+1.2%
0.00$0.0055,40877,255
Dufry AG stock logo
DFRYF
Dufry
Consumer Cyclical$47.06
0.00$0.000392
Dufry AG stock logo
DUFRY
Dufry
Consumer Discretionary$4.47
-1.0%
0.00$5.43 billion69,58350,854
Duke Energy Co. stock logo
DUK
Duke Energy
Utilities$90.23
+0.1%
27.76$69.54 billion1.17 million2.95 million
Duke Royalty Limited stock logo
DUKE
Duke Royalty
FinanceGBX 33.50
-0.7%
478.57£139.87 million82,208552,092
DKE
Dukemount Capital
Real EstateGBX 0.15
-9.1%
-0.75£967,000.00190.18 million21.08 million
Duluth Holdings Inc stock logo
DLTH
Duluth
Consumer Discretionary$6.30
+5.7%
-630.00$189.38 million72,137129,897
Dun & Bradstreet Holdings, Inc. stock logo
DNB
Dun & Bradstreet
Business Services$10.81
+3.4%
-1,081.00$4.75 billion1.29 million2.60 million
Dundee Co. stock logo
DDEJF
Dundee
Basic Materials$0.99
-3.54$84.63 million014,312
Dundee Corp. stock logo
DC.A
Dundee
FinanceC$1.30
+1.6%
-6.84C$110.90 million3,90038,756
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
Basic MaterialsC$9.65
+0.5%
24.13C$1.82 billion226,746674,423
Dundee Precious Metals Inc. stock logo
DPMLF
Dundee Precious Metals
Basic Materials$7.11
+0.9%
23.70$1.34 billion12,85112,793
Dune Acquisition Co. stock logo
DUNEU
Dune Acquisition
Financial Services$9.96
-0.2%
0.00$0.00340881
Dune Acquisition Co. stock logo
DUNE
Dune Acquisition
Finance$9.98
+0.5%
0.00$54.79 million1805,458
Dunedin Enterprise Investment Trust PLC stock logo
DNE
Dunedin Enterprise Investment Trust
FinanceGBX 550
-1.8%
763.89£72.27 million7518,722
Dunedin Income Growth Investment Trust PLC stock logo
DIG
Dunedin Income Growth Investment Trust
FinanceGBX 299
+2.4%
14,950.00£443.30 million108,653135,033
DNDL
Dunedin Smaller Companies Investment Trust
FinanceGBX 298
+9,900.0%
0.00£0.00040,452
Dunelm Group plc stock logo
DNLM
Dunelm Group
Consumer CyclicalGBX 1,126
+0.8%
1,481.58£2.27 billion246,182364,974
Dunelm Group plc stock logo
DNLMY
Dunelm Group
Consumer Discretionary$13.56
0.00$2.73 billion2521
DVI
Dunnedin Ventures
Basic MaterialsC$0.05
+11.1%
-4.55C$1.83 million145,001350,003
Dunxin Financial Holdings Limited stock logo
DXF
Dunxin Financial
Finance$0.19
-6.9%
0.00$3.99 million1.43 million2.39 million
Duolingo, Inc. stock logo
DUOL
Duolingo
Business Services$167.42
+3.6%
-133.94$6.87 billion582,379609,143
Duos Technologies Group Inc stock logo
DUOT
Duos Technologies Group
Business Services$5.60
+1.1%
-6.09$40.15 million20,47621,744
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
Basic Materials$70.95
-0.9%
6.15$32.57 billion1.92 million3.23 million
Durango Resources Inc. stock logo
DGO
Durango Resources
Basic MaterialsC$0.05
+12.5%
-1.50C$4.24 million187,00096,464
DURECT Co. stock logo
DRRX
DURECT
Medical$5.52
-4.3%
-3.49$135.19 million110,689111,703
Dürr Aktiengesellschaft stock logo
DUE
Dürr Aktiengesellschaft
Industrials€28.38
+0.1%
15.77$1.96 billion168,314151,708
Dürr Aktiengesellschaft stock logo
DURYY
Dürr Aktiengesellschaft
Industrials$5.71
0.00$0.0001,333
Dürr Aktiengesellschaft stock logo
DUERF
Dürr Aktiengesellschaft
Manufacturing$29.70
0.00$0.000200
Dutch Bros Inc. stock logo
BROS
Dutch Bros
Consumer Staples$28.36
+2.0%
-405.14$1.30 billion749,3411.08 million
DVLN
DVL
Finance$3,600.00
0.00$36 million01
D-Wave Quantum Inc. stock logo
QBTS
D-Wave Quantum
Computer and Technology$2.29
+29.4%
-4.16$291.23 million19.22 million3.20 million
DWF Group plc stock logo
DWF
DWF Group
IndustrialsGBX 53
-9.6%
662.50£181.19 million145,443342,098
DWS Group GmbH & Co. KGaA stock logo
DWS
DWS Group GmbH & Co. KGaA
Finance€31.14
-0.8%
11.32$6.23 billion79,343N/A
KTF
DWS Municipal Income Trust
Finance$8.62
+0.2%
0.00$0.0026,15059,758
DWS Strategic Municipal Income Trust stock logo
KSM
DWS Strategic Municipal Income Trust
Finance$8.31
+0.2%
0.00$0.0017,89629,623
DX (Group) plc stock logo
DX
DX (Group)
IndustrialsGBX 25
833.33£151.22 million516,870317,912
DXC Technology stock logo
DXC
DXC Technology
Computer and Technology$25.55
+1.9%
-9.90$5.40 billion968,2671.74 million
DXIED
DXI Capital
Oils/Energy$0.07
-0.04$177,000.002498
DXI Capital Corp. stock logo
DXIEF
DXI Capital
Oils/Energy$0.07
0.00$840,000.0028
DXI Energy Inc. (DXI.TO) stock logo
DXI
DXI Energy Inc. (DXI.TO)
Oils/EnergyC$0.01
-98.7%
-0.32C$2.53 million198,00093,765
DXP Enterprises, Inc. stock logo
DXPE
DXP Enterprises
Industrial Products$33.96
+1.9%
12.44$589.58 million172,16985,266
Dyadic International, Inc. stock logo
DYAI
Dyadic International
Medical$2.21
+1.4%
-7.89$63.67 million4,16033,280
Dycom Industries, Inc. stock logo
DY
Dycom Industries
Construction$108.08
+2.4%
18.57$3.17 billion207,117507,294
Dye & Durham Limited stock logo
DYNDF
Dye & Durham
Computer and Technology$11.40
-0.6%
0.00$0.002,4323,298
Dye & Durham Limited stock logo
DND
Dye & Durham
Computer and TechnologyC$15.54
+1.2%
-11.60C$864.02 million111,290210,475
DGIX
Dyna Group International
Consumer Discretionary$0.70
0.00$9.40 million020
dynaCERT Inc stock logo
DYA
dynaCERT
IndustrialsC$0.74
+7.2%
-20.00C$264.50 million1.80 million1.14 million
dynaCERT Inc. stock logo
DYFSF
dynaCERT
Industrials$0.18
-2.1%
-19.60$0.0023,41043,966
Dynacor Group Inc. stock logo
DNG
Dynacor Group
Basic MaterialsC$2.96
-0.7%
7.79C$113.75 million6,75627,782
Dynagas LNG Partners LP stock logo
DLNG
Dynagas LNG Partners
Transportation$2.59
2.25$95.42 million29,99641,536
Dynamic Technologies Group Inc. stock logo
EIL
Dynamic Technologies Group
IndustrialsC$0.39
-1.68C$64.47 million60,866124,429
DynaResource, Inc. stock logo
DYNR
DynaResource
Basic Materials$1.98
-5.26$0.001503,295
Dynasil Co. of America stock logo
DYSL
Dynasil Co. of America
Computer and Technology$2.43
0.00$36.04 million0140
DYG
Dynasty Gold
Basic MaterialsC$0.26
-8.8%
-26.00C$14.90 million9,500107,459
Dynatrace, Inc. stock logo
DT
Dynatrace
Computer and Technology$52.74
-0.1%
142.54$15.35 billion2.55 million2.78 million
Dynatronics Co. stock logo
DYNT
Dynatronics
Medical$0.87
+1.7%
-0.65$3.52 million4,53620,018
Dynavax Technologies Co. stock logo
DVAX
Dynavax Technologies
Medical$11.69
+1.2%
7.49$1.49 billion408,6541.33 million
Dyne Therapeutics, Inc. stock logo
DYN
Dyne Therapeutics
Medical$14.27
+2.4%
-4.29$832.08 million365,211349,587
Dynex Capital, Inc. stock logo
DX
Dynex Capital
Finance$11.90
+3.1%
-35.00$643.91 million604,8211.06 million
DNX
Dynex Power
Computer and TechnologyC$0.64
+∞
-11.03C$51.53 million2,50091,448
Dynex Power Inc. stock logo
DNXWF
Dynex Power
Computer and Technology$0.22
0.00$0.000200
DynTek, Inc. stock logo
DYNE
DynTek
Computer and Technology$11.00
0.00$0.0000
DZS Inc. stock logo
DZSI
DZS
Computer and Technology$3.54
+1.7%
-2.01$110.31 million453,601209,136

My Account -