Company Directory - D

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
DNZ
D and Z Media Acquisition
Unclassified$9.72
0.00$349.32 million132,761
D.R. Horton logo
DHI
D.R. Horton
Construction$95.43
0.0%
9.57$34.18 billion3.39 million2.87 million
D4t4 Solutions logo
D4T4
D4t4 Solutions
IndustrialsGBX 365
0.0%
53.68£146.83 million54,45072,010
DGIF
D7 Enterprises
Business Services$0.01
0.00$140,000.0008,189
DEH
D8
Unclassified$9.92
+0.0%
0.00$427.80 million83,892264,204
DAAT
DAC Technologies Group International
Industrial Products$0.15
0.00$0.0001,851
Dacotah Banks logo
DBIN
Dacotah Banks
Finance$33.00
+0.0%
0.00$371.12 million10160
Dada Nexus logo
DADA
Dada Nexus
Business Services$21.59
+0.0%
-11.86$5.11 billion582,7391.15 million
Dai Nippon Printing logo
DNPLY
Dai Nippon Printing
Industrial Products$11.83
27.51$7.51 billion23,16916,315
Daicel logo
DACHF
Daicel
Basic Materials$7.75
0.00$0.000771
Daifuku logo
DAIUF
Daifuku
$91.50
+0.0%
0.00$0.0014740
DCNSF
Dai-ichi Life
Financial Services$18.50
0.00$0.000911
Daiichi Sankyo logo
DSNKY
Daiichi Sankyo
Health Technology$19.83
-2.4%
0.00$0.00129,04546,440
Daikin Industries,Ltd. logo
DKILY
Daikin Industries,Ltd.
Computer and Technology$20.83
0.0%
40.84$60.94 billion99,978117,715
Daily Journal logo
DJCO
Daily Journal
Consumer Staples$333.00
-2.8%
3.90$459.54 million6271,627
Daily Mail and General Trust logo
DMGT
Daily Mail and General Trust
Consumer CyclicalGBX 1,096
+0.0%
10.80£2.31 billion397,646240,859
Daily Mail and General Trust logo
DMTGF
Daily Mail and General Trust
Communication Services$15.40
0.00$0.000300
Daimler logo
DDAIF
Daimler
Auto/Tires/Trucks$89.39
0.0%
5.96$95.63 billion33,14018,350
Daimler logo
DAI
Daimler
Consumer Cyclical€75.28
0.0%
6.00$80.53 billion2.77 million4.43 million
Daimler logo
DMLRY
Daimler
Consumer Cyclical$22.26
0.0%
0.00$0.0047,24392,756
DRCSY
DAIRY CREST GRP/ADR
Consumer Staples$0.50
25.00$1.41 billion01,500
Dairy Farm International logo
DFIHY
Dairy Farm International
Consumer Staples$18.39
0.0%
0.00$4.98 billion2,3924,155
Dais logo
DLYT
Dais
Computer and Technology$0.12
0.00$30,000.000223
DSKIF
Daiseki Co.,Ltd.
Industrials$44.55
0.00$0.000250
Daito Trust Construction Co.,Ltd. logo
DIFTY
Daito Trust Construction Co.,Ltd.
Finance$29.51
0.0%
0.00$8.14 billion7,36525,928
Daiwa House Industry Co.,Ltd. logo
DWAHY
Daiwa House Industry Co.,Ltd.
Real Estate$30.63
0.0%
0.00$20.41 billion19,37427,135
Daiwa Securities Group logo
DSEEY
Daiwa Securities Group
Finance$5.07
0.0%
7.57$8.62 billion4,0927,002
DJI
Dajin Lithium
Basic MaterialsC$0.07
-13.00C$10.63 million72,905222,615
DTRC
Dakota Territory Resource
Basic Materials$4.85
+0.0%
0.00$280.89 million4,56212,397
DTRCD
Dakota Territory Resource
Basic Materials$4.85
+0.0%
0.00$184.16 million4,56228,341
Daktronics logo
DAKT
Daktronics
Computer and Technology$6.11
0.0%
23.50$275.84 million63,85293,795
Dalata Hotel Group logo
DAL
Dalata Hotel Group
Consumer CyclicalGBX 330
0.0%
-7.59£735.45 million6,79523,297
TVMD
Dale Jarrett Racing Adventure
Consumer Discretionary$0.41
0.00$20.41 million077,932
DLOV
Daleco Resources
Oils/Energy$0.00
0.00$0.0013,500N/A
DALN
DallasNews
Consumer Staples$6.80
+0.0%
-6.07$36.37 million3,87914,106
DAL
Dalmac Energy Inc. (DAL.V)
EnergyC$0.02
-0.18C$566,000.009,6505,825
Dalrada logo
DFCO
Dalrada
Business Services$0.22
0.0%
-2.76$16.32 million19,156241,095
DMR
Damara Gold
Basic MaterialsC$0.07
-7.1%
-8.13C$3.69 million112,000229,344
Dana logo
DAN
Dana
Auto/Tires/Trucks$24.16
+0.0%
17.01$3.51 billion1.09 million921,623
Danaher logo
DHR
Danaher
Multi-Sector Conglomerates$297.49
0.0%
39.61$212.38 billion2.23 million1.94 million
Danakali logo
SBMSF
Danakali
Basic Materials$0.33
0.00$0.00037,456
Danakali logo
DNK
Danakali
Basic MaterialsGBX 24.93
+0.0%
-17.81£91.56 million20,85612,834
Danaos logo
DAC
Danaos
Transportation$67.39
0.0%
3.40$1.39 billion218,452355,577
Danieli & C. Officine Meccaniche logo
DNIYY
Danieli & C. Officine Meccaniche
Industrials$16.48
0.00$0.0001,061
Danimer Scientific logo
DNMR
Danimer Scientific
Industrial Products$16.68
0.0%
-38.79$1.43 billion1.57 million1.48 million
Danone logo
BN
Danone
Consumer Defensive€62.06
+0.0%
0.00$0.002.70 million1.94 million
Danone logo
DANOY
Danone
Consumer Staples$14.72
+0.0%
19.37$50.54 billion214,968250,059
Danske Bank A/S logo
DNKEY
Danske Bank A/S
Finance$8.85
0.0%
10.54$15.26 billion12,94947,309
Daqo New Energy logo
DQ
Daqo New Energy
Basic Materials$59.25
0.0%
25.30$4.36 billion1.22 million3.34 million
Darden Restaurants logo
DRI
Darden Restaurants
Retail/Wholesale$145.88
0.0%
30.58$19.08 billion1.78 million1.62 million
Daré Bioscience logo
DARE
Daré Bioscience
Medical$1.54
+0.0%
-1.73$76 million4.88 million19.46 million
DAR
Darelle Online Solutions
Computer and TechnologyC$0.01
-50.0%
-1.11C$737,000.001,25092,295
DarioHealth logo
DRIO
DarioHealth
Medical$14.84
+0.0%
-4.40$230.66 million168,675198,696
DARK
Darktrace
Computer and TechnologyGBX 765
+0.0%
-0.41£5.34 billion727,7481.25 million
Darling Ingredients logo
DAR
Darling Ingredients
Consumer Staples$69.07
0.0%
31.83$11.27 billion794,2291.26 million
Daseke logo
DSKE
Daseke
Transportation$6.91
0.0%
40.65$450.49 million158,400228,562
Dassault Aviation logo
DUAVF
Dassault Aviation
Industrials$1,205.00
0.0%
0.00$0.005102
Dassault Systèmes logo
DASTY
Dassault Systèmes
Computer and Technology$55.25
+0.0%
93.01$73.42 billion43,63247,671
DCM
DATA Communications Management
IndustrialsC$1.35
+0.0%
5.51C$59.32 million16,549121,227
Data I/O logo
DAIO
Data I/O
Computer and Technology$6.17
+0.0%
-18.70$51.99 million98,79635,015
DKDCA
Data Knights Acquisition
Unclassified$9.90
0.00$119.64 million099,721
DKDCU
Data Knights Acquisition
--$10.53
0.00$0.00056,123
DTST
Data Storage
Computer and Technology$4.02
+0.0%
-402.00$26.90 million312,4763.48 million
Data443 Risk Mitigation logo
ATDSD
Data443 Risk Mitigation
Industrial Products$4.45
0.00$3.29 million1,8498,631
Data443 Risk Mitigation logo
ATDS
Data443 Risk Mitigation
Industrial Products$4.45
0.00$4.23 million1,8498,631
Datable Technology logo
TTMZF
Datable Technology
Business Services$0.05
-1.29$7.16 million03,191
Datadog logo
DDOG
Datadog
Computer and Technology$110.70
0.0%
-790.66$34.14 billion1.81 million1.41 million
Datalex logo
DLEXY
Datalex
Computer and Technology$0.02
0.00$820,000.000N/A
DM
Datametrex AI
Computer and TechnologyC$0.18
10.94C$61.74 million601,7062.77 million
Datang International Power Generation logo
DIPGY
Datang International Power Generation
Utilities$2.88
+0.0%
0.00$2.66 billion617598
DTSS
Datasea
Computer and Technology$2.28
+0.0%
-9.50$48.96 million357,51610.10 million
DTTLY
Datatec
Business Services$4.00
0.00$402.90 million05
DATATRAK International logo
DTRK
DATATRAK International
Computer and Technology$16.70
+0.0%
-238.57$40.44 million13,8002,986
Datto logo
MSP
Datto
Computer and Technology$26.09
0.0%
74.54$4.21 billion199,975203,297
Dave & Buster's Entertainment logo
PLAY
Dave & Buster's Entertainment
Retail/Wholesale$33.28
0.0%
-10.95$1.60 billion737,518994,654
Davide Campari-Milano logo
DVDCF
Davide Campari-Milano
Consumer Staples$14.10
61.30$0.0046758
Davide Campari-Milano logo
DVDCY
Davide Campari-Milano
Consumer Staples$9.85
+5.5%
37.88$11.34 billion3,9002,876
DAVIDsTEA logo
DTEA
DAVIDsTEA
Consumer Staples$3.58
0.0%
-17.90$94 million112,052157,066
DaVita logo
DVA
DaVita
Medical$120.25
+0.0%
18.53$12.77 billion689,688573,114
Dawson Geophysical logo
DWSN
Dawson Geophysical
Oils/Energy$2.71
0.0%
-3.30$63.63 million4,28746,770
Daxor logo
DXR
Daxor
Medical$9.09
0.0%
0.00$36.65 million24,67043,557
DAWN
Day One Biopharmaceuticals
Medical$23.72
+0.0%
0.00$1.43 billion68,33059,528
DBRM
Daybreak Oil and Gas
Basic Materials$0.03
0.00$0.000307,638
DBM Global logo
DBMG
DBM Global
Industrial Products$60.00
0.00$585.60 million030
DBO
D-BOX Technologies
Computer and TechnologyC$0.11
0.0%
-3.00C$23.12 million199,170426,973
DBS Group logo
DBSDY
DBS Group
Finance$90.40
0.0%
17.22$58.04 billion48,42929,151
DBUB
DBUB Group
Retail/Wholesale$0.15
0.0%
0.00$110,000.007,441194
DBV Technologies logo
DBVT
DBV Technologies
Medical$5.20
0.0%
-4.13$572.12 million72,29653,063
DCC logo
DCCPF
DCC
Business Services$84.96
16.82$7.59 billion06
DCC logo
DCC
DCC
Basic MaterialsGBX 6,026
+0.0%
20.32£5.94 billion181,824258,008
DCC logo
DCCPY
DCC
Energy$41.50
0.00$0.0002,808
DCD
DCD Media
Consumer CyclicalGBX 138
0.0%
-28.16£3.51 million201,522
DCP Midstream logo
DCP
DCP Midstream
Oils/Energy$27.30
0.0%
23.95$5.69 billion422,748453,514
DDMX
DD3 Acquisition Corp. II
Unclassified$9.93
+0.0%
0.00$127.80 million1,49114,457
DDMXU
DD3 Acquisition Corp. II
Industrials$10.34
0.00$0.00128,415
De La Rue logo
DLUEY
De La Rue
Industrials$7.21
0.00$0.0025990
De La Rue logo
DLAR
De La Rue
ServicesGBX 180
+0.0%
52.94£351.19 million240,364569,610
DLS
Dealnet Capital
IndustrialsC$0.16
-3.1%
-155.00C$43.85 million25,092415,658
Dean Foods logo
DFODQ
Dean Foods
Consumer Staples$0.04
0.00$3.56 million224,649333,037
Debenhams logo
DBHSY
Debenhams
Retail/Wholesale$0.01
0.00$3.07 million011,200
Debt Resolve logo
DRSV
Debt Resolve
Business Services$0.00
0.00$0.000N/A
Decarbonization Plus Acquisition logo
DCRB
Decarbonization Plus Acquisition
Auto/Tires/Trucks$10.33
0.00$292.58 million406,168718,428
DCRBU
Decarbonization Plus Acquisition
Financial Services$11.15
0.00$0.004,75445,387
DCRNU
Decarbonization Plus Acquisition Co. II
--$10.28
+0.0%
0.00$0.004,301225,443
DCRN
Decarbonization Plus Acquisition Co. II
Unclassified$9.86
0.0%
0.00$496.09 million63,745123,384
DCRCU
Decarbonization Plus Acquisition Co. III
--$10.49
0.0%
0.00$0.0014,786154,712
DCRC
Decarbonization Plus Acquisition Co. III
Unclassified$9.92
0.0%
0.00$438.96 million360,917717,996
Dechra Pharmaceuticals logo
DPH
Dechra Pharmaceuticals
MedicalGBX 4,970
+0.0%
120.05£5.38 billion152,414220,003
Decibel Cannabis logo
DBCCF
Decibel Cannabis
Medical$0.28
+0.0%
0.00$0.0055,614117,022
Decibel Therapeutics logo
DBTX
Decibel Therapeutics
Medical$7.14
0.0%
-0.36$177.80 million68,728121,766
Deciphera Pharmaceuticals logo
DCPH
Deciphera Pharmaceuticals
Medical$30.49
0.0%
-6.79$1.77 billion206,105224,741
DECN
Decision Diagnostics
Medical$0.00
0.00$1.43 million256,500198,070
Decisionpoint Systems logo
DPSI
Decisionpoint Systems
Computer and Technology$2.10
11.67$29.15 million01,203
DE
Decisive Dividend
IndustrialsC$3.63
+0.3%
72.60C$43.03 million2,00011,057
DMFG
Decker Manufacturing
Industrials$65.00
0.00$0.000441
Deckers Outdoor logo
DECK
Deckers Outdoor
Consumer Discretionary$410.85
+0.0%
26.58$11.57 billion381,860282,824
ASN
Decklar Resources Inc. (ASN.V)
Basic MaterialsC$0.30
+7.1%
-8.11C$16.28 million131,64346,687
Deep Down logo
DPDW
Deep Down
Oils/Energy$0.68
-1.62$9.25 million07,127
DLCA
Deep Lake Capital Acquisition
Unclassified$9.70
+0.0%
0.00$250.94 million142,03732,370
DLCAU
Deep Lake Capital Acquisition
Financial Services$10.04
+0.0%
0.00$0.007,06090,075
DWOG
Deep Well Oil & Gas
Oils/Energy$0.03
0.00$0.0005,915
DYLLF
Deep Yellow
Basic Materials$0.53
0.00$128.57 million34,989133,499
MKT
DeepMarkit
Computer and TechnologyC$0.27
-7.0%
-1.70C$940,000.001,5367,071
Deepmatter Group logo
DMTR
Deepmatter Group
MedicalGBX 1.60
-5.33£14.76 million866,3162.59 million
DSM
Deep-South Resources
Basic MaterialsC$0.05
-2.25C$6.47 million492,500935,893
DVRG
DeepVerge
Consumer DefensiveGBX 28
0.0%
-13.33£60.24 million509,3771.19 million
Deer Consumer Products logo
DEER
Deer Consumer Products
Consumer Discretionary$0.02
0.00$0.0038,94515,165
DVLY
Deer Valley
Construction$0.85
0.00$0.000N/A
Deere & Company logo
DE
Deere & Company
Industrial Products$361.59
+0.0%
24.92$112.80 billion1.05 million1.27 million
Deerfield Healthcare Technology Acquisitions logo
DFHTU
Deerfield Healthcare Technology Acquisitions
Financial Services$15.65
0.00$0.006689,052
Defense Metals logo
DFMTF
Defense Metals
Basic Materials$0.18
0.00$0.0036,550274,145
DEFN
Defense Metals
Basic MaterialsC$0.23
-6.57C$18.46 million312,480420,234
DFTS
Defense Technology Systems
Industrial Products$0.00
0.00$0.00021,062
DEF
Defiance Silver
Basic MaterialsC$0.69
-53.08C$151.53 million82,859339,834
Dekel Agri-Vision logo
DKL
Dekel Agri-Vision
Consumer DefensiveGBX 4.65
0.0%
-11.63£24.92 million43,011875,159
Del Taco Restaurants logo
TACO
Del Taco Restaurants
Retail/Wholesale$8.51
0.0%
14.67$309.70 million432,487235,793
DEX
Delaware Enhanced Global Dividend and Income Fund
Financial Services$10.45
0.0%
0.00$0.0012,23835,246
VCF
Delaware Investments Colorado Municipal Income Fund
Finance$14.88
+0.0%
0.00$71.98 million1,2513,357
Delaware Investments Dividend and Income Fund logo
DDF
Delaware Investments Dividend and Income Fund
Finance$10.87
0.0%
0.00$83.59 million10,93527,028
VMM
Delaware Investments Minnesota Municipal Income Fund II
Finance$14.29
+0.0%
0.00$164.43 million7,6867,587
VFL
Delaware Investments National Municipal Income Fund
Finance$14.35
+0.0%
0.00$65 million9,0445,197
Delcath Systems logo
DCTH
Delcath Systems
Medical$10.20
+0.0%
-2.17$71.62 million25,82556,527
DGRLY
Delek Group
Oils/Energy$3.25
-4.4%
0.00$0.0031,000N/A
Delek Logistics Partners logo
DKL
Delek Logistics Partners
Oils/Energy$41.82
0.0%
9.93$1.82 billion34,37029,373
Delek US logo
DK
Delek US
Oils/Energy$17.38
0.0%
-3.25$1.28 billion420,211814,525
DWNX
Delhi Bank
Finance$36.50
0.00$0.0001,464
DLIAQ
dELiA*s
Retail/Wholesale$0.00
0.00$0.0024,0007,050
DROOF
Deliveroo
Consumer Cyclical$4.45
0.00$0.004004,398
ROO
Deliveroo
Consumer CyclicalGBX 330
+0.0%
-0.02£5.66 billion2.36 million2.71 million
Delivery Hero logo
DHER
Delivery Hero
Computer and Technology€126.20
+0.0%
-18.02$31.44 billion316,510283,556
Delivery Hero logo
DLVHF
Delivery Hero
Computer and Technology$153.30
+0.0%
0.00$0.001402,032
Dell Technologies logo
DELL
Dell Technologies
Computer and Technology$96.62
0.0%
18.76$73.79 billion804,3011.75 million
Delphax Technologies logo
DLPX
Delphax Technologies
Industrial Products$0.05
0.00$0.00102,431807,930
DPGYF
Delphi Energy
Energy$0.26
0.00$0.0003,777
NINE
Delta 9 Cannabis
MedicalC$1.03
+3.0%
19.07C$89.36 million68,728117,300
Delta 9 Cannabis logo
VRNDF
Delta 9 Cannabis
Medical$0.33
0.0%
0.00$0.004,36276,416
DN
Delta 9 Cannabis
MedicalC$0.40
0.0%
-2.92C$40.83 million98,401178,314
DLTNF
Delta 9 Cannabis
Medical$0.33
0.0%
0.00$0.004,36243,297
Delta Air Lines logo
DAL
Delta Air Lines
Transportation$39.90
0.0%
-3.80$25.53 billion12.20 million12.94 million
Delta Apparel logo
DLA
Delta Apparel
Consumer Discretionary$32.00
+0.0%
-28.57$223.19 million10,72517,762
DELTY
Delta Galil Industries
Consumer Discretionary$30.00
31.25$764.04 million03,670
Delta Lloyd logo
DLLLF
Delta Lloyd
--$5.91
0.00$0.0008,600
DGEN
Deltagen
Medical$0.00
0.00$0.00060,078
DEMG
Deltex Medical Group
MedicalGBX 1.79
+0.0%
-17.85£10.44 million55,049587,545
DELT
Deltic Energy
EnergyGBX 1.78
+0.0%
-17.75£24.96 million2.49 million3.47 million
Deltic Energy Plc (CLNR.L) logo
CLNR
Deltic Energy Plc (CLNR.L)
Basic MaterialsGBX 1.52
-7.60£21.37 million1.67 million4.61 million
Deluxe logo
DLX
Deluxe
Business Services$43.90
0.0%
19.95$1.85 billion148,220170,315
Demand Brands logo
DMAN
Demand Brands
Consumer Defensive$0.02
0.00$0.005.05 million9.75 million
Demant A/S logo
WILYY
Demant A/S
Medical$29.91
83.08$14.36 billion2172,051
Demant A/S logo
WILLF
Demant A/S
Medical$57.35
0.00$0.000536
DeNA logo
DNACF
DeNA
Computer and Technology$19.11
9.80$2.33 billion059
Denali Therapeutics logo
DNLI
Denali Therapeutics
Medical$51.03
+0.0%
221.88$6.18 billion563,818633,685
Denbury logo
DEN
Denbury
Oils/Energy$65.71
0.0%
0.00$3.29 billion328,808487,356
Denison Mines logo
DNN
Denison Mines
Basic Materials$1.10
0.0%
-55.00$885.13 million4.59 million7.58 million
Denison Mines logo
DML
Denison Mines
Basic MaterialsC$1.35
0.0%
-48.21C$1.09 billion5.62 million2.54 million
Denka logo
DENKF
Denka
$34.70
+0.0%
0.00$0.001621,062
Denny's logo
DENN
Denny's
Retail/Wholesale$14.07
0.0%
175.90$902.52 million530,923344,949
DENSO logo
DNZOY
DENSO
Auto/Tires/Trucks$34.23
+0.0%
18.40$53.94 billion13,64225,286
DENTSPLY SIRONA logo
XRAY
DENTSPLY SIRONA
Medical$66.04
+0.0%
83.59$14.42 billion1.26 million1.06 million
DermTech logo
DMTK
DermTech
Medical$33.66
0.0%
-15.95$974.09 million352,161727,767
Derwent London logo
DLN
Derwent London
Real EstateGBX 3,636
+0.0%
-52.47£4.08 billion175,324184,385
Derwent London logo
DWVYF
Derwent London
Finance$48.10
0.00$5.38 billion035
DAU
Desert Gold Ventures
Basic MaterialsC$0.15
+3.4%
-3.95C$20.69 million18,50089,096
DSGN
Design Therapeutics
Medical$15.48
0.0%
0.00$860.95 million100,43774,352
Designer Brands logo
DBI
Designer Brands
Retail/Wholesale$14.57
+0.0%
-4.10$1.06 billion1.51 million1.12 million
Desktop Metal logo
DM
Desktop Metal
Industrial Products$9.00
0.0%
-15.79$2.27 billion2.28 million4.20 million
Despegar.com logo
DESP
Despegar.com
Transportation$12.61
0.0%
-5.32$883.95 million225,095279,051
Destination Maternity logo
DESTQ
Destination Maternity
Retail/Wholesale$0.01
0.00$110,000.001,30072,273
Destination XL Group logo
DXLG
Destination XL Group
Retail/Wholesale$4.94
0.0%
-15.93$313.82 million93,764239,928
Destiny Media Technologies logo
DSNY
Destiny Media Technologies
Computer and Technology$1.46
+0.0%
36.61$15.21 million12,4274,238
DSY
Destiny Media Technologies
Computer and TechnologyC$1.88
+4.4%
34.81C$19.33 million2,0548,876
Destiny Pharma logo
DEST
Destiny Pharma
MedicalGBX 113
0.0%
-9.42£67.64 million6,88998,626
DSWL
Deswell Industries
Computer and Technology$4.55
0.0%
0.00$72.44 million20,53914,468
Detwiler Fenton Group logo
DMCD
Detwiler Fenton Group
Finance$0.02
0.00$0.00682,217
Deutsche Bank Aktiengesellschaft logo
DB
Deutsche Bank Aktiengesellschaft
Finance$12.51
0.0%
10.01$25.86 billion3.83 million3.33 million
Deutsche Bank Aktiengesellschaft logo
DBK
Deutsche Bank Aktiengesellschaft
Financial Services€10.66
0.0%
0.00$0.007.54 millionN/A
Deutsche Beteiligungs logo
DBAN
Deutsche Beteiligungs
Financial Services€37.30
+0.0%
4.22$701.43 million13,07642,193
Deutsche Börse logo
DBOEY
Deutsche Börse
Finance$16.60
0.0%
25.54$31.54 billion71,63444,469
Deutsche Börse logo
DB1
Deutsche Börse
Financial Services€140.75
0.0%
25.07$25.83 billion501,667642,992
Deutsche EuroShop logo
DEQ
Deutsche EuroShop
Real Estate€20.02
0.0%
-4.80$1.24 billion122,418222,238
Deutsche EuroShop logo
DHRPY
Deutsche EuroShop
$5.23
0.00$0.000N/A
Deutsche Lufthansa logo
DLAKY
Deutsche Lufthansa
Transportation$11.36
0.0%
-0.91$6.79 billion22,17940,027
Deutsche Lufthansa logo
LHA
Deutsche Lufthansa
Industrials€9.55
0.0%
-0.96$5.71 billion3.99 million3.43 million
Deutsche Pfandbriefbank logo
PBB
Deutsche Pfandbriefbank
Financial Services€9.30
+0.0%
0.00$0.00716,200N/A
Deutsche Pfandbriefbank logo
PBBGF
Deutsche Pfandbriefbank
$6.85
0.00$0.0005,140
Deutsche Post logo
DPW
Deutsche Post
Industrials€57.11
0.0%
18.69$70.76 billion4.22 millionN/A
Deutsche Post logo
DPW
Deutsche Post
Industrials€57.11
0.0%
0.00$0.004.22 millionN/A
Deutsche Post logo
DPSGY
Deutsche Post
Transportation$67.87
0.0%
18.54$84.09 billion41,08940,342
Deutsche Telekom logo
DTE
Deutsche Telekom
Communication Services€17.51
0.0%
0.00$0.009.14 millionN/A
Deutsche Telekom logo
DTEGY
Deutsche Telekom
Utilities$20.81
0.0%
19.82$99.09 billion98,599146,484
Deutsche Telekom logo
DTE
Deutsche Telekom
Communication Services€17.51
0.0%
19.87$83.04 billion9.14 millionN/A
Deutsche Wohnen logo
DWHHF
Deutsche Wohnen
Finance$62.04
12.51$22.32 billion451,538
Deutsche Wohnen logo
DTCWY
Deutsche Wohnen
Real Estate$31.12
0.0%
0.00$0.001,47323,541
Deutsche Wohnen logo
DWNI
Deutsche Wohnen
Real Estate€52.64
+0.0%
0.00$0.00695,111N/A
DEUTZ Aktiengesellschaft logo
DEZ
DEUTZ Aktiengesellschaft
Industrials€7.15
0.0%
-8.13$864.16 million335,590330,421
DEUTZ Aktiengesellschaft logo
DEUZF
DEUTZ Aktiengesellschaft
Manufacturing$8.70
0.00$0.000200
DEV
Dev Clever
Computer and TechnologyGBX 38.25
+0.0%
-382.50£228.40 million692,5923.91 million
Devon Energy logo
DVN
Devon Energy
Oils/Energy$25.84
0.0%
-13.05$17.49 billion9.26 million10.14 million
GSD
Devonian Health Group
MedicalC$0.48
-4.0%
-10.91C$44.77 million1,00041,089
Devro logo
DVO
Devro
Consumer GoodsGBX 221.50
16.17£369.79 million331,097307,962
Dewhurst logo
DWHT
Dewhurst
Computer and TechnologyGBX 2,498
+0.0%
43.90£201.86 million110549
DWHA
Dewhurst
Computer and TechnologyGBX 685
0.0%
12.04£55.36 million1,0001,442
DXTRQ
Dex Liquidating
Medical$0.03
0.00$0.000N/A
DexCom logo
DXCM
DexCom
Medical$515.51
+0.0%
98.19$49.85 billion2.42 million531,411
Dexterra Group logo
DXT
Dexterra Group
EnergyC$6.65
5.90C$432.71 million12,47843,589
Dexterra Group logo
HZNOF
Dexterra Group
Industrials$5.31
0.00$0.000853
Dexus logo
DXSPF
Dexus
Real Estate$8.50
0.00$0.0001,720
DFDS A/S logo
DFDDF
DFDS A/S
$30.98
0.00$0.0004,456
DFPHU
DFP Healthcare Acquisitions
Financial Services$10.20
0.00$0.00027,419
DFPH
DFP Healthcare Acquisitions
Unclassified$9.93
0.0%
0.00$285.49 million26344,336
DFS Furniture logo
DFS
DFS Furniture
Consumer CyclicalGBX 265.50
+0.0%
-26.29£686.02 million40,900194,363
DHBCU
DHB Capital
Financial Services$9.95
0.00$0.0011499,706
DHBC
DHB Capital
Unclassified$9.68
+0.0%
0.00$81.34 million3,3005,703
DHCA
DHC Acquisition
Unclassified$9.72
+0.0%
0.00$96.43 million23733,028
DHCAU
DHC Acquisition
Financial Services$10.06
0.00$0.0011,415100,230
DHI Group logo
DHX
DHI Group
Computer and Technology$4.00
+0.0%
-9.09$208.71 million192,685236,852
DHT logo
DHT
DHT
Transportation$5.80
+0.0%
4.72$990.63 million1.81 million1.71 million
DXRX
Diaceutics
MedicalGBX 109
0.0%
363.33£91.64 million6,05964,268
Diageo logo
DGEAF
Diageo
Consumer Defensive$50.65
+0.0%
0.00$0.004,97812,819
Diageo logo
DEO
Diageo
Consumer Staples$198.21
+0.0%
30.31$115.90 billion338,739350,855
Diageo logo
DGE
Diageo
Consumer DefensiveGBX 3,570.50
+0.0%
74.39£83.47 billion2.68 million2.49 million
ADK
DIAGNOS
Computer and TechnologyC$0.57
+1.8%
-17.27C$38.36 million37,430118,579
DGNOF
DIAGNOS
Business Services$0.46
-11.50$31.48 million0256
Dialight logo
DIA
Dialight
Computer and TechnologyGBX 315
0.0%
-12.96£102.72 million1,58571,656
DIALF
Dialight
Services$4.15
0.00$0.0003,175
Dialog Semiconductor logo
DLGNF
Dialog Semiconductor
Computer and Technology$76.50
56.67$5.45 billion1168
Dialog Semiconductor logo
DLG
Dialog Semiconductor
Computer and Technology€64.84
0.0%
57.33$4.62 billion94,094611,291
DMIFF
Diamcor Mining
Basic Materials$0.24
-5.89$17.28 million8,00037,101
DMI
Diamcor Mining
Basic MaterialsC$0.29
-1.7%
-5.48C$18.61 million32,500132,481
DMCAF
DiaMedica Therapeutics
Medical$3.45
0.0%
0.00$542.13 million112,089131,151
DiaMedica Therapeutics logo
DMAC
DiaMedica Therapeutics
Medical$3.45
0.0%
-4.42$64.81 million112,089296,228
DMDD
Diamond Discoveries International
Basic Materials$0.00
0.00$0.00441,000313,241
DEACU
Diamond Eagle Acquisition
Industrials$19.37
+1.9%
0.00$0.0012,70077,144
DWS
Diamond Estates Wines & Spirits
Consumer DefensiveC$0.18
+2.9%
-13.85C$36.00 million6,000175,128
Diamond Hill Investment Group logo
DHIL
Diamond Hill Investment Group
Finance$172.25
0.0%
9.87$550.15 million24,8088,235
Diamond Offshore Drilling logo
DOFSQ
Diamond Offshore Drilling
Oils/Energy$0.13
-0.02$17.78 million0N/A
Diamond S Shipping logo
DSSI
Diamond S Shipping
Transportation$9.69
-6.97$393.52 million0329,205
Diamondback Energy logo
FANG
Diamondback Energy
Oils/Energy$77.13
0.0%
-3.02$13.96 billion2.09 million2.28 million
DHCC
Diamondhead Casino
Consumer Services$0.33
+0.0%
0.00$0.00144,98155,718
DHHCU
DiamondHead
--$9.99
0.00$0.00302123,977
DHHC
DiamondHead
Unclassified$9.75
0.00$420.47 million043,684
DPHCU
DiamondPeak
Industrials$20.45
-13.7%
0.00$0.0065,40049,678
DiamondRock Hospitality logo
DRH
DiamondRock Hospitality
Finance$8.61
0.0%
-3.29$1.81 billion2.27 million2.06 million
Diana Shipping logo
DSX
Diana Shipping
Transportation$4.34
0.0%
-9.86$397.26 million554,6801.21 million
DiaSorin logo
DSRLF
DiaSorin
Medical$203.44
0.0%
39.58$11.13 billion19917
DYXC
DiaSys
Medical$0.00
0.00$0.000N/A
DIC Asset logo
DDCCF
DIC Asset
Real Estate$17.78
0.00$0.0001,946
DIC Asset logo
DIC
DIC Asset
Real Estate€15.24
+0.0%
16.08$1.25 billion61,152180,861
Dicerna Pharmaceuticals logo
DRNA
Dicerna Pharmaceuticals
Medical$37.51
+0.0%
-23.44$2.88 billion406,966679,486
DICK'S Sporting Goods logo
DKS
DICK'S Sporting Goods
Retail/Wholesale$104.14
0.0%
9.84$9.30 billion1.42 million1.10 million
DIDI
DiDi Global
Medical10.31
+0.0%
0.00$49.73 billion44.40 million76.05 million
Diebold Nixdorf logo
DBD
Diebold Nixdorf
Business Services$10.41
0.0%
-4.23$814.35 million1.47 million506,960
DIEBOLD NIXDORF/ADR logo
WNXDY
DIEBOLD NIXDORF/ADR
Computer and Technology$13.03
0.00$0.000567
Diffusion Pharmaceuticals logo
DFFN
Diffusion Pharmaceuticals
Medical$0.55
0.0%
-1.90$56.07 million886,4201.60 million
Digerati Technologies logo
DTGI
Digerati Technologies
Computer and Technology$0.15
+0.0%
-1.34$20.29 million48,060127,279
Digi International logo
DGII
Digi International
Computer and Technology$20.68
0.0%
71.31$703.74 million112,93993,969
Digihost Technology logo
HSSHF
Digihost Technology
Computer and Technology$1.35
+0.0%
0.00$0.00240,661385,586
Digiliti Money Group logo
DGLT
Digiliti Money Group
Business Services$0.00
0.00$0.0001,767
Digimarc logo
DMRC
Digimarc
Industrial Products$28.70
+0.0%
-9.35$485.46 million69,96490,039
DBKSF
DigiMax Global
Financial Services$0.16
+0.0%
0.00$0.00185,327376,903
Diginex logo
EQOS
Diginex
Finance$5.32
+0.0%
-2.12$207.74 million145,898413,391
DigiPath logo
DIGP
DigiPath
Medical$0.05
0.00$3.78 million130,60756,771
DGI9
Digital 9 Infrastructure
Financial ServicesGBX 117.60
+0.0%
0.00£548.80 million1.01 million1.03 million
Digital Ally logo
DGLY
Digital Ally
Industrial Products$1.59
3.38$81.91 million523,0151.06 million
Digital Asset Monetary Network logo
DATI
Digital Asset Monetary Network
Communication Services$0.19
0.00$0.002,95871,530
DBGI
Digital Brands Group
Retail/Wholesale$4.90
0.0%
0.00$53.78 million1.35 million4.56 million
DCHIF
Digital China
Computer and Technology$0.58
0.00$0.00088
Digital Locations logo
DLOC
Digital Locations
Computer and Technology$0.02
0.00$4.10 million935,4762.78 million
Digital Media Solutions logo
DMS
Digital Media Solutions
Business Services$7.96
0.0%
0.00$487.80 million37,59336,631
Digital Realty Trust logo
DLR
Digital Realty Trust
Finance$154.16
+0.0%
86.12$43.41 billion1.82 million981,398
DTOCU
Digital Transformation Opportunities
--$9.98
0.00$0.000106,008
Digital Turbine logo
APPS
Digital Turbine
Computer and Technology$62.95
0.0%
110.44$5.87 billion1.56 million3.23 million
DBOX
Digitalbox
Computer and TechnologyGBX 5.70
0.0%
-28.50£6.63 million28,610205,189
DBRG
DigitalBridge Group
Finance$6.96
+0.0%
-1.24$3.39 billion3.91 million3.68 million
DOCN
DigitalOcean
Computer and Technology$51.50
0.0%
0.00$5.49 billion816,792501,900
DigitalTown logo
DGTW
DigitalTown
Computer and Technology$0.00
0.00$0.004.74 million46.95 million
digitiliti logo
DIGI
digitiliti
Computer and Technology$0.01
0.0%
0.00$1.22 million236,550216,311
Dignity logo
DTY
Dignity
Consumer CyclicalGBX 797
+0.0%
-15.63£398.72 million44,92392,071
DGNG
Diguang International Development
Computer and Technology$0.00
0.0%
0.00$0.0050,0004,300
Dillard's logo
DDS
Dillard's
Retail/Wholesale$183.27
+0.0%
16.13$3.87 billion231,525218,244
DSG
Dillistone Group
Computer and TechnologyGBX 23
-6.76£4.52 million1011,563
Dime Community Bancshares logo
DCOM
Dime Community Bancshares
Finance$33.02
0.0%
20.13$1.09 billion139,509124,741
DIMC
Dimeco
Finance$36.75
0.00$93.27 million01,354
Dine Brands Global logo
DIN
Dine Brands Global
Retail/Wholesale$77.47
0.0%
-12.85$1.33 billion216,348169,950
DDL
Dingdong (Cayman)
Retail/Wholesale$24.83
+0.0%
0.00$5.86 billion54,923266,177
Dino Polska logo
DNOPY
Dino Polska
Consumer Defensive$39.29
0.00$0.00014,600
Diodes logo
DIOD
Diodes
Computer and Technology$82.00
+0.0%
34.60$3.66 billion235,217136,787
DION
Dionics
Computer and Technology$0.01
0.00$0.00012,253
DOS
Dios Exploration
Basic MaterialsC$0.08
-80.00C$8.10 million108,000155,169
Diploma logo
DPLM
Diploma
ServicesGBX 2,958
+0.0%
70.60£3.68 billion111,759212,942
Direct Line Insurance Group logo
DLG
Direct Line Insurance Group
FinanceGBX 297.70
+0.0%
11.67£4.01 billion2.77 million3.55 million
Direct Line Insurance Group logo
DIISY
Direct Line Insurance Group
Financial Services$16.64
0.0%
0.00$0.009,9201,088
DCTA
Directa Plus
Basic MaterialsGBX 101
0.0%
-16.83£61.98 million157,78565,628
DirectView logo
DIRV
DirectView
Computer and Technology$0.01
0.00$210,000.001.41 million342,255
CLDS
Direxion Daily Cloud Computing Bear 2X Shares
Technology Services$18.00
+0.0%
0.00$14.40 million722,433
DIRTT Environmental Solutions logo
DRT
DIRTT Environmental Solutions
Industrial ProductsC$5.72
+0.0%
-20.88C$484.46 million68,25897,849
DIRTT Environmental Solutions logo
DRTT
DIRTT Environmental Solutions
Construction$4.60
+0.0%
-20.91$389.60 million157,098125,237
Disco logo
DSCSY
Disco
Industrial Products$55.37
0.0%
27.01$9.98 billion1,5363,922
Discover Financial Services logo
DFS
Discover Financial Services
Finance$124.32
0.0%
7.95$37.90 billion1.33 million1.71 million
discoverIE Group logo
DSCV
discoverIE Group
Computer and TechnologyGBX 1,040
80.00£930.34 million50,822108,885
Discovery Energy logo
DENR
Discovery Energy
Energy$0.10
0.0%
0.00$0.001006,361
Discovery logo
DCYHF
Discovery
Financial Services$8.07
0.00$0.0001,250
Discovery Silver logo
DSV
Discovery Silver
Basic MaterialsC$1.89
-5.0%
-22.24C$613.62 million219,202745,219
Discovery logo
DISCA
Discovery
Consumer Discretionary$29.01
0.0%
19.73$14.66 billion4.10 million6.09 million
Discovery logo
DISCB
Discovery
Consumer Discretionary$52.00
0.0%
35.37$26.28 billion9111,727
Discovery logo
DISCK
Discovery
Consumer Discretionary$27.11
0.0%
18.44$13.70 billion1.77 million3.60 million
DCY
Discovery-Corp Enterprises
Basic MaterialsC$0.10
-13.6%
-8.64C$1.16 million9,0006,288
DISH Network logo
DISH
DISH Network
Consumer Discretionary$41.89
0.0%
10.82$22.09 billion1.83 million1.97 million
DISAU
Disruptive Acquisition Co. I
--$9.98
0.00$0.00099,207
DISA
Disruptive Acquisition Co. I
Unclassified$9.66
+0.0%
0.00$81.34 million2983,035
Distell Group logo
DSTZF
Distell Group
Consumer Defensive$12.10
0.0%
0.00$0.001052,645
DIS
Distil
Consumer DefensiveGBX 2.05
+0.0%
20.50£10.29 million30,000846,868
DUG
Distinct Infrastructure Group
IndustrialsC$0.06
+∞
-0.25C$2.77 million667,50075,357
Distribuidora Internacional de Alimentación logo
DIDAY
Distribuidora Internacional de Alimentación
Consumer Defensive$0.15
0.00$0.0004,813
Diurnal Group logo
DNL
Diurnal Group
MedicalGBX 59.50
-14.51£99.92 million19,823348,696
DSEY
Diversey
Basic Materials$16.68
+0.0%
0.00$5.02 billion177,959428,413
Diversicare Healthcare Services logo
DVCR
Diversicare Healthcare Services
Medical$3.33
0.0%
2.85$23.14 million1,600819
DEC
Diversified Energy
EnergyGBX 105.40
+0.0%
-42.16£895.30 million1.63 million2.92 million
Diversified Gas & Oil logo
DGOCF
Diversified Gas & Oil
Energy$1.48
0.00$0.0014,00015,638
DGAOF
Diversified Gas & Oil
Energy$1.30
0.00$0.00013,391
Diversified Gas & Oil logo
DGOC
Diversified Gas & Oil
EnergyGBX 104.80
-41.92£741.67 million4.31 million1.73 million
Diversified Healthcare Trust logo
DHC
Diversified Healthcare Trust
Finance$3.90
0.0%
-4.29$929.25 million788,8981.23 million
Diversified Royalty logo
BEVFF
Diversified Royalty
Industrial Products$2.32
+0.0%
77.36$282.69 million11,1415,401
DIV
Diversified Royalty
Financial ServicesC$2.88
+0.0%
52.36C$350.07 million278,280290,853
DVT
Divestco
EnergyC$0.01
+∞
-0.06C$718,000.00416,069288,921
DFN
Dividend 15 Split
Financial ServicesC$8.09
0.0%
-4.56C$611.16 million118,266265,455
DF
Dividend 15 Split Corp. II
Financial ServicesC$6.23
0.0%
0.00C$88.40 million54,27668,074
DNIF
Dividend and Income Fund
Finance$14.80
+0.0%
0.00$186.78 million9,46423,537
Dixons Carphone logo
DC
Dixons Carphone
ServicesGBX 129.20
+0.0%
129.20£1.51 billion2.54 million356,463
Dixons Carphone logo
DSITF
Dixons Carphone
Consumer Cyclical$1.80
+0.0%
0.00$0.00013,452
DJSP
DJSP Enterprises
Finance$0.00
0.00$0.000N/A
DKSH logo
DKSHF
DKSH
$75.00
0.00$0.000300
DLH logo
DLHC
DLH
Business Services$10.75
+0.0%
18.53$134.86 million6,09810,669
DLO
DLocal
Business Services$45.14
0.0%
0.00$6.51 billion351,852592,132
HEPS
D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi
Retail/Wholesale$13.17
0.0%
0.00$3.77 billion370,9631.08 million
DMC Global logo
BOOM
DMC Global
Industrial Products$43.77
0.0%
312.67$819.59 million101,411206,080
DMGI
DMG Blockchain Solutions
Computer and TechnologyC$0.83
-1.8%
-51.88C$136.81 million845,7993.09 million
Dmg Mori Aktiengesellschaft logo
GIL
Dmg Mori Aktiengesellschaft
Industrials€41.75
0.0%
58.15$3.29 billion1,27421,208
dMY Technology Group, Inc. III logo
DMYI
dMY Technology Group, Inc. III
Computer and Technology$9.92
+0.0%
0.00$372 million139,113330,188
DMYQ
dMY Technology Group, Inc. IV
Unclassified$9.86
0.00$425.21 million30,059681,579
DNA Brands logo
DNAX
DNA Brands
Consumer Defensive$0.30
+0.0%
0.00$0.009,03136,097
DNAG
DNAPrint Genomics
Medical$0.00
0.00$130,000.000944,050
Dnb Asa logo
DNHBY
Dnb Asa
Finance$21.83
+0.0%
16.66$33.84 billion31,800127,841
Dnb Asa logo
DNBHF
Dnb Asa
Financial Services$22.25
+2.0%
0.00$0.009007,332
DNB Bank ASA logo
DNBBY
DNB Bank ASA
Finance$20.39
0.0%
14.26$31.61 billion21,117109,191
Dno Asa logo
DTNOF
Dno Asa
Energy$1.22
0.00$0.0009,267
DNP Select Income Fund logo
DNP
DNP Select Income Fund
Finance$10.62
0.0%
0.00$3.28 billion276,369520,123
DO & CO Aktiengesellschaft logo
DOCOF
DO & CO Aktiengesellschaft
$42.94
0.00$0.000933
Docebo logo
DCBO
Docebo
Computer and TechnologyC$83.00
+0.0%
-140.44C$2.71 billion53,23393,096
Docebo logo
DCBO
Docebo
Computer and Technology$66.55
+0.0%
-255.96$2.18 billion51,44253,564
Document Security Systems logo
DSS
Document Security Systems
Business Services$1.40
0.0%
2.37$46.37 million504,9811.90 million
DocuSign logo
DOCU
DocuSign
Business Services$298.04
0.0%
-275.96$58.07 billion1.41 million2.06 million
DOGZ
Dogness (International)
Consumer Discretionary$1.91
+0.0%
0.00$43.42 million244,985498,695
Dolby Laboratories logo
DLB
Dolby Laboratories
Consumer Discretionary$97.10
+0.0%
34.56$9.84 billion474,556279,237
Dollar General logo
DG
Dollar General
Retail/Wholesale$232.64
0.0%
21.40$54.95 billion1.10 million1.24 million
Dollar Tree logo
DLTR
Dollar Tree
Retail/Wholesale$99.79
+0.0%
16.04$23.15 billion1.32 million1.67 million
Dollarama logo
DOL
Dollarama
Consumer DefensiveC$58.75
+0.0%
30.92C$17.95 billion449,653718,528
Dollarama logo
DLMAF
Dollarama
Consumer Defensive$46.22
0.0%
0.00$0.00010,860
DV
Dolly Varden Silver
Basic MaterialsC$0.63
-9.55C$82.29 million165,806210,132
DCI
Dolphin Capital Investors
Real EstateGBX 4.30
-2.15£38.90 million300,0001.14 million
Dolphin Entertainment logo
DLPN
Dolphin Entertainment
Business Services$7.84
0.0%
0.00$59.59 million182,574254,475
Doman Building Materials Group logo
CWXZF
Doman Building Materials Group
Basic Materials$5.54
0.0%
0.00$0.002,1624,537
Dominion Energy logo
D
Dominion Energy
Utilities$74.87
0.0%
71.30$60.38 billion3.34 million2.78 million
Dominion Lending Centres logo
BRLGF
Dominion Lending Centres
$2.66
0.00$0.000500
DOMR
Dominion Resources Black Warrior Trust
Financial Services$0.01
0.00$0.00032,617
Domino's Pizza Enterprises logo
DPZUF
Domino's Pizza Enterprises
Consumer Cyclical$87.22
0.00$0.004420
Domino's Pizza Enterprises logo
DMZPY
Domino's Pizza Enterprises
Consumer Cyclical$44.62
0.00$0.0080609
Domino's Pizza Group logo
DPUKY
Domino's Pizza Group
Retail/Wholesale$11.63
0.00$2.68 billion0294
Domino's Pizza Group logo
DOM
Domino's Pizza Group
Consumer CyclicalGBX 418.80
+0.0%
47.59£1.93 billion743,164953,916
Domino's Pizza logo
DPZ
Domino's Pizza
Retail/Wholesale$525.49
0.0%
42.38$19.37 billion348,834630,348
Domo logo
DOMO
Domo
Computer and Technology$88.33
0.0%
-33.97$2.80 billion150,794322,884
Domtar logo
UFS
Domtar
Basic Materials$54.91
0.0%
-18.68$2.76 billion555,656535,933
Domtar logo
UFS
Domtar
Basic MaterialsC$68.53
+0.0%
-18.55C$3.45 billion6,49232,112
Donaldson logo
DCI
Donaldson
Industrial Products$66.19
+0.0%
31.82$8.31 billion507,943348,653
Donegal Group logo
DGICA
Donegal Group
Finance$15.47
+0.0%
8.69$477.47 million50,14248,742
Dongfeng Motor Group logo
DNFGY
Dongfeng Motor Group
Auto/Tires/Trucks$45.05
4.96$7.76 billion07
Donnelley Financial Solutions logo
DFIN
Donnelley Financial Solutions
Computer and Technology$32.21
0.0%
268.44$1.08 billion87,835123,326
DoorDash logo
DASH
DoorDash
Computer and Technology$174.29
0.0%
-23.58$56.79 billion1.62 million1.63 million
Dorchester Minerals logo
DMLP
Dorchester Minerals
Oils/Energy$16.57
0.0%
23.67$0.0071,02443,695
Dorel Industries logo
DII.B
Dorel Industries
Consumer CyclicalC$14.17
+0.0%
21.73C$460.60 million51,146113,709
Dorel Industries logo
DIIBF
Dorel Industries
Consumer Discretionary$11.37
+0.0%
-9.02$369.57 million2,4213,199
Dorian LPG logo
LPG
Dorian LPG
Transportation$12.10
0.0%
6.40$497.14 million143,349285,397
dormakaba logo
DRRKF
dormakaba
$675.00
0.00$0.000100
Dorman Products logo
DORM
Dorman Products
Auto/Tires/Trucks$101.15
0.0%
24.20$3.22 billion75,08771,476
dotdigital Group logo
DOTD
dotdigital Group
Computer and TechnologyGBX 248
+0.0%
68.89£739.34 million620,317633,507
dotdigital Group logo
DOTDF
dotdigital Group
$2.30
0.00$0.004,20010,711
DSL
DoubleLine Income Solutions Fund
Miscellaneous$17.95
0.0%
0.00$0.00209,348320,915
DBL
DoubleLine Opportunistic Credit Fund
Financial Services$19.85
0.0%
0.00$0.0025,03340,137
DV
DoubleVerify
Computer and Technology$34.60
0.0%
0.00$5.44 billion556,696358,239
DBV
Doubleview Capital
Basic MaterialsC$0.08
+7.1%
-37.50C$8.62 million86,000122,095
DBG
Doubleview Gold
Basic MaterialsC$1.03
+19.8%
-128.75C$138.70 million1.06 million507,040
MYDP
Dougherty's Pharmacy
Medical$0.02
0.00$350,000.009,000N/A
Douglas Dynamics logo
PLOW
Douglas Dynamics
Auto/Tires/Trucks$39.90
+0.0%
-11.91$915.90 million61,84062,379
Douglas Emmett logo
DEI
Douglas Emmett
Finance$33.40
0.0%
175.80$5.86 billion842,469538,418
DouYu International logo
DOYU
DouYu International
Consumer Discretionary$4.03
+0.0%
67.18$1.31 billion4.02 million7.71 million
Dover logo
DOV
Dover
Industrial Products$167.12
+0.0%
27.58$24.06 billion1.12 million872,778
Dover Motorsports logo
DVD
Dover Motorsports
Consumer Discretionary$2.31
0.0%
3.04$84.23 million44,75515,010
DOW logo
DOW
DOW
Basic Materials$62.16
0.0%
11.43$46.36 billion4.65 million4.49 million
DWMNF
Dowa
Non-Energy Minerals$40.00
+0.0%
0.00$0.000167
DWMNF
Dowa
Non-Energy Minerals$40.00
+0.0%
0.00$0.000N/A
D4SO
DOWG FOUR/PAR VTG FPD 0.001
GBX 5.01
-52.4%
0.00£0.0005,150
D4G
Downing Four Generalist Shs
Financial ServicesGBX 67
0.00£57.82 million27,1356,942
D4H
Downing Four Healthcare Shs
Financial ServicesGBX 81.50
0.00£70.34 million16,9886,946
DDV1
Downing One VCT
Financial ServicesGBX 57
14.25£99.49 million61,04420,076
DORE
Downing Renewables & Infrastructure Trust
Financial ServicesGBX 99.07
+0.3%
0.00£121.36 million38,859166,622
DSM
Downing Strategic Micro-Cap Inv. Trust
GBX 70
-4.8%
0.00£36.22 million19,493101,398
DP3J
Downing Three VCT Plc 'J'
Financial ServicesGBX 17.50
0.00£6.11 million4,91118,895
DOCS
Doximity
Medical$61.90
+0.0%
0.00$11.03 billion1.02 million914,809
DPA
DP Aircraft I
FinanceGBX 0.03
-0.04£69,000.0071,670157,906
DP Eurasia logo
DPEU
DP Eurasia
Consumer CyclicalGBX 74
+0.0%
0.00£107.58 million22,503134,364
DP Poland logo
DPP
DP Poland
Consumer CyclicalGBX 7.50
-5.36£43.66 million46,929268,022
XPOA
DPCM Capital
Consumer Discretionary$9.75
0.0%
0.00$365.63 million36,567261,891
HNL
Dr. Hönle
Computer and Technology€48.50
0.0%
45.93$294 million2,496N/A
Dr. Martens logo
DOCS
Dr. Martens
Consumer CyclicalGBX 433
0.0%
120.28£4.33 billion727,7291.44 million
Dr. Martens logo
DOCMF
Dr. Martens
Consumer Cyclical$6.63
0.00$0.000534
Dr. Reddy's Laboratories logo
RDY
Dr. Reddy's Laboratories
Medical$62.55
0.0%
40.10$10.41 billion288,825112,013
DraftKings logo
DKNG
DraftKings
Consumer Discretionary$48.50
0.0%
-15.70$19.45 billion7.64 million8.61 million
Draganfly logo
DFLYF
Draganfly
Industrials$3.80
+0.0%
0.00$0.001.42 million1.08 million
Drägerwerk AG & Co. KGaA logo
DRW3
Drägerwerk AG & Co. KGaA
Medical€77.50
0.0%
7.58$666.50 million24,35133,804
DGJI
Dragon Jade International
Medical$0.02
0.00$880,000.0000
LYL
Dragon Victory International
Computer and Technology$1.35
0.0%
0.00$15.71 million47,486274,333
Dragoneer Growth Opportunities logo
DGNR
Dragoneer Growth Opportunities
Computer and Technology$9.26
+0.0%
0.00$638.94 million96,536976,324
DGNS
Dragoneer Growth Opportunities Corp. II
Unclassified$9.87
0.0%
0.00$279.83 million92,348353,472
DGNU
Dragoneer Growth Opportunities Corp. III
Unclassified$9.88
+0.0%
0.00$494 million16,57924,604
DUPD
Dragon-Ukrainian Properties & Development plc (DUPD.L)
Real EstateGBX 10.90
+0.9%
5.45£11.92 million48,846187,727
Draper Esprit logo
GROW
Draper Esprit
Financial ServicesGBX 1,002
+0.0%
4.86£1.53 billion310,778460,402
Draper Esprit logo
GRWXF
Draper Esprit
Financial Services$12.98
0.00$0.000282
DEVC
Draper Esprit VCT
Financial ServicesGBX 48.50
6.14£71.06 million11,83011,698
Drax Group logo
DRXGF
Drax Group
$5.65
0.00$0.000440
Drax Group logo
DRXGY
Drax Group
Utilities$9.74
0.00$0.000550
Drax Group logo
DRX
Drax Group
UtilitiesGBX 403
0.0%
-10.13£1.61 billion2.08 million1.16 million
DRDGOLD logo
DRD
DRDGOLD
Basic Materials$10.59
0.0%
20.37$915.60 million145,672170,429
Dream Finders Homes logo
DFH
Dream Finders Homes
Construction$23.15
0.0%
0.00$2.14 billion158,775170,561
DUNDF
Dream Global REIT
Real Estate$12.71
0.00$0.005414,676
DDHRF
Dream Impact Trust
$5.38
+0.0%
0.00$0.005,2003,186
Dream Industrial Real Estate Invest Trst logo
DIR.UN
Dream Industrial Real Estate Invest Trst
Real EstateC$16.05
+0.0%
10.99C$3.36 billion363,664594,288
Dream Industrial Real Estate Investment Trust logo
DREUF
Dream Industrial Real Estate Investment Trust
Finance$12.87
+0.0%
0.00$0.001,5402,528
Dream Office Real Estate Investment Trst logo
D.UN
Dream Office Real Estate Investment Trst
Real EstateC$22.32
+0.0%
9.23C$1.13 billion135,060152,347
DRETF
Dream Office Real Estate Investment Trust
$17.87
+0.0%
0.00$0.00310965
Dream Unlimited logo
DRUNF
Dream Unlimited
Manufacturing$21.57
+0.0%
0.00$0.0013,6103,166
Dream Unlimited logo
DRM
Dream Unlimited
FinanceC$26.85
+0.0%
-40.25C$1.27 billion168,62693,923
Dril-Quip logo
DRQ
Dril-Quip
Oils/Energy$28.58
0.0%
-19.99$1.01 billion191,902143,054
DKAM
Drinks Americas
Retail/Wholesale$0.00
0.00$0.007.77 million23.06 million
Drive Shack logo
DS
Drive Shack
Consumer Discretionary$2.52
0.0%
-3.19$232.02 million1.79 million1.45 million
Driven Brands logo
DRVN
Driven Brands
Auto/Tires/Trucks$31.82
+0.0%
77.61$5.33 billion603,853312,786
DRV
Driver Group
ServicesGBX 53.50
+0.0%
29.72£27.91 million38,56967,749
DRNE
Drone Aviation
Computer and Technology$1.15
+4.5%
0.00$0.0048,30031,629
FLT
Drone Delivery Canada
Computer and TechnologyC$1.30
-3.0%
-17.57C$290.49 million529,0891.75 million
Drone Delivery Canada logo
TAKOF
Drone Delivery Canada
Computer and Technology$1.04
0.0%
0.00$0.00141,928619,773
Dropbox logo
DBX
Dropbox
Computer and Technology$31.49
0.0%
-52.48$12.63 billion3.82 million3.82 million
DRIP
Drum Income Plus REIT
GBX 59.50
-6.26£22.73 million3,75010,994
DRUM
Drumz
Financial ServicesGBX 0.55
-1.38£1.90 million130,0002.55 million
DS Healthcare Group logo
DSKX
DS Healthcare Group
Consumer Staples$0.00
0.00$0.0025N/A
DS Smith logo
SMDS
DS Smith
Consumer CyclicalGBX 423
0.0%
30.00£5.81 billion1.92 million3.14 million
DS Smith logo
DITHF
DS Smith
Basic Materials$5.69
13.55$6.09 billion0918
DSFN
DSA Financial
Finance$13.49
0.00$0.000N/A
DSP Group logo
DSPG
DSP Group
Computer and Technology$16.05
+0.0%
-64.20$388.84 million168,049132,095
DSV Panalpina A/S logo
DSDVY
DSV Panalpina A/S
Transportation$121.83
+0.0%
56.67$54.58 billion23,94517,297
DSV Panalpina A/S logo
DSDVF
DSV Panalpina A/S
Industrials$249.22
+0.0%
0.00$0.002511,046
DTM
DT Midstream
Oils/Energy$42.40
0.0%
0.00$4.11 billion1.05 million2.02 million
DTE Energy logo
DTE
DTE Energy
Utilities$117.32
0.0%
17.13$22.73 billion643,0071.23 million
DTF Tax-Free Income logo
DTF
DTF Tax-Free Income
Finance$14.86
0.00$126.62 million32,1815,860
BKCT
DTS8 Coffee
Retail/Wholesale$0.00
0.00$0.005,000N/A
Duck Creek Technologies logo
DCT
Duck Creek Technologies
Computer and Technology$43.93
0.0%
-168.96$5.79 billion517,705525,753
Ducommun logo
DCO
Ducommun
Aerospace$53.95
0.0%
23.25$639.31 million19,16329,230
DSAC
Duddell Street Acquisition
Unclassified$9.70
0.0%
0.00$212.19 million3,02320,021
DSACU
Duddell Street Acquisition
--$10.12
+0.0%
0.00$0.002,42418,084
Duff & Phelps Utility and Infrastructure Fund logo
DPG
Duff & Phelps Utility and Infrastructure Fund
Miscellaneous$14.18
0.0%
0.00$0.0063,639163,929
Dufry logo
DFRYF
Dufry
Consumer Cyclical$53.47
0.0%
0.00$0.005003,593
Dufry logo
DUFRY
Dufry
Consumer Discretionary$5.22
0.0%
0.00$4.74 billion567,033621,069
Duke Energy logo
DUK
Duke Energy
Utilities$105.11
0.0%
60.41$80.85 billion2.57 million2.47 million
Duke Realty logo
DRE
Duke Realty
Finance$50.88
0.0%
38.55$19.08 billion1.75 million1.61 million
DKE
Dukemount Capital
Real EstateGBX 0.33
+0.0%
-3.30£1.65 million45,08512.63 million
Duluth logo
DLTH
Duluth
Consumer Discretionary$14.97
0.0%
16.63$444 million2.57 million195,507
Dun & Bradstreet logo
DNB
Dun & Bradstreet
Business Services$20.96
+0.0%
-28.32$9.04 billion1.65 million1.51 million
DDEJF
Dundee
Basic Materials$1.37
+0.0%
2.68$120 million1,0005,545
DC.A
Dundee
Financial ServicesC$1.71
+0.0%
2.27C$150.03 million18,24086,398
Dundee Precious Metals logo
DPM
Dundee Precious Metals
Basic MaterialsC$7.55
+0.0%
6.42C$1.45 billion363,400513,235
Dundee Precious Metals logo
DPMLF
Dundee Precious Metals
Basic Materials$6.06
+0.0%
5.18$1.17 billion61,97021,496
DUNEU
Dune Acquisition
--$10.05
0.0%
0.00$0.002,30097,150
DUNE
Dune Acquisition
Unclassified$9.75
0.0%
0.00$182.89 million3,12216,527
DNE
Dunedin Enterprise Investment Trust
Financial ServicesGBX 396
0.0%
-13.80£71.68 million3,30010,773
DIG
Dunedin Income Growth Investment Trust
Financial ServicesGBX 316
-175.56£468.20 million284,445228,108
DNDL
Dunedin Smaller Companies Investment Trust
Financial ServicesGBX 298
+9,900.0%
0.00£0.00040,452
Dunelm Group logo
DNLMY
Dunelm Group
Consumer Discretionary$15.05
27.87$3.05 billion0N/A
Dunelm Group logo
DNLM
Dunelm Group
Consumer CyclicalGBX 1,325
0.0%
24.63£2.69 billion147,679317,011
DVI
Dunnedin Ventures
Basic MaterialsC$0.05
+11.1%
-4.55C$1.83 million145,001350,003
DXF
Dunxin Financial
Finance$1.60
0.00$33.41 million58,881307,911
DUOT
Duos Technologies Group
Computer and Technology$7.90
0.0%
0.00$0.0056734,594
DuPont de Nemours logo
DD
DuPont de Nemours
Basic Materials$75.05
0.0%
13.12$39.94 billion2.36 million2.81 million
DGO
Durango Resources
Basic MaterialsC$0.07
+30.0%
-4.64C$4.99 million196,000237,995
DURECT logo
DRRX
DURECT
Medical$1.41
0.0%
-11.75$320.64 million955,005552,466
Dürr Aktiengesellschaft logo
DUE
Dürr Aktiengesellschaft
Industrials€40.38
0.0%
-144.21$2.79 billion166,140151,708
Dürr Aktiengesellschaft logo
DURYY
Dürr Aktiengesellschaft
Industrials$9.75
+0.0%
0.00$0.001,100400
DVLN
DVL
Finance$2,700.00
0.0%
0.00$13.72 million11
DWF Group logo
DWF
DWF Group
IndustrialsGBX 108
+0.0%
-9.08£351.38 million89,546208,573
DWS Group GmbH & Co. KGaA logo
DWS
DWS Group GmbH & Co. KGaA
Financial Services€39.78
0.0%
12.17$7.96 billion56,515N/A
KTF
DWS Municipal Income Trust
Finance$12.42
0.0%
0.00$490.60 million63,63338,240
DWS Strategic Municipal Income Trust logo
KSM
DWS Strategic Municipal Income Trust
Finance$12.64
+0.0%
0.00$141.62 million59,19145,224
DX (Group) logo
DX
DX (Group)
IndustrialsGBX 33
55.00£189.32 million337,276317,912
DXC Technology logo
DXC
DXC Technology
Computer and Technology$39.98
0.0%
-64.48$10.22 billion1.29 million1.59 million
DXI Capital logo
DXIEF
DXI Capital
Oils/Energy$0.45
+0.0%
0.00$5.34 million10,0001,254
DXIED
DXI Capital
Oils/Energy$0.45
+0.0%
-0.22$1.13 million10,000498
DXP Enterprises logo
DXPE
DXP Enterprises
Industrial Products$32.65
+0.0%
-17.01$627.11 million139,10184,633
Dyadic International logo
DYAI
Dyadic International
Medical$3.87
+0.0%
-11.38$106.63 million513,0245.11 million
Dycom Industries logo
DY
Dycom Industries
Construction$69.40
0.0%
33.05$2.14 billion238,705244,543
Dye & Durham logo
DYNDF
Dye & Durham
Computer and Technology$38.04
+0.0%
0.00$0.001,0001,391
Dye & Durham logo
DND
Dye & Durham
Computer and TechnologyC$47.17
0.0%
-41.16C$3.23 billion120,234267,320
DGIX
Dyna Group International
Consumer Discretionary$0.52
0.00$6.99 million012,022
DYA
dynaCERT
Industrial ProductsC$0.74
+7.2%
-20.00C$264.50 million1.80 million1.14 million
dynaCERT logo
DYFSF
dynaCERT
Industrials$0.28
0.0%
0.00$0.005,29079,094
Dynagas LNG Partners logo
DLNG
Dynagas LNG Partners
Transportation$3.04
0.0%
3.45$108.26 million34,41069,355
EIL
Dynamic Technologies Group
IndustrialsC$0.39
-1.68C$64.47 million60,866124,429
DYNS
Dynamics Special Purpose
Unclassified$9.84
+0.0%
0.00$252.46 million213,67634,619
DynaResource logo
DYNR
DynaResource
Basic Materials$0.80
0.0%
0.00$0.0020,5624,328
Dynasil Co. of America logo
DYSL
Dynasil Co. of America
Computer and Technology$1.24
+0.0%
0.00$18.78 million01,616
DYG
Dynasty Gold
Basic MaterialsC$0.20
+5.3%
-28.57C$5.81 million41,50037,097
Dynatrace logo
DT
Dynatrace
Computer and Technology$63.87
+0.0%
245.66$18.16 billion1.27 million1.23 million
Dynatronics logo
DYNT
Dynatronics
Medical$1.38
+0.0%
-4.93$19.40 million2.30 million2.15 million
Dynavax Technologies logo
DVAX
Dynavax Technologies
Medical$9.34
0.0%
-11.53$1.07 billion1.29 million1.32 million
Dyne Therapeutics logo
DYN
Dyne Therapeutics
Medical$18.07
0.0%
-4.38$925.29 million178,086168,016
Dynex Capital logo
DX
Dynex Capital
Finance$17.45
0.0%
2.91$558.14 million787,590675,611
DNX
Dynex Power
Computer and TechnologyC$0.64
+∞
-11.03C$51.53 million2,50091,448
DynTek logo
DYNE
DynTek
Computer and Technology$25.00
0.00$51.74 million012
DZS logo
DZSI
DZS
Computer and Technology$19.75
+0.0%
-12.42$531.63 million132,25474,000
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.