DBCAU D. Boral Acquisition I | Finance | $10.03
-1.7% | N/A | $0.00 | 6,172 | 26,925 |
DBCA D. Boral Acquisition I | | $9.99
-0.4% | N/A | $309.19 million | 59,182 | 73,927 |
BCARU D. Boral ARC Acquisition I | Technology | $6.04
-5.8% | N/A | $0.00 | 2,447 | 8,854 |
BCAR D. Boral ARC Acquisition I | Technology | $5.82
-0.2% | N/A | $0.00 | 68,155 | 578,113 |
BCARW D. Boral ARC Acquisition I | Technology | $0.55
+5.8% | N/A | $0.00 | 78,903 | 220,611 |
DHI D.R. Horton | Consumer Discretionary | $148.36
-0.3% | 14.12 | $41.62 billion | 1.70 million | 2.63 million |
DTLIF D2L | Technology | C$6.49
-0.5% | N/A | C$0.00 | 9,599 | 5,202 |
DAAT DAC Technologies Group International | Industrials | $0.02
| N/A | $0.00 | 0 | N/A |
DCCNF Dacian Gold | Materials | C$0.15
| N/A | C$0.00 | 0 | 21,503 |
DBIN Dacotah Banks | Finance | $50.70
| 11.50 | $563.30 million | 0 | 227 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
DNPLY Dai Nippon Printing | Industrials | $10.33
-0.9% | 16.66 | $9.16 billion | 3,356 | 8,325 |
DACHF Daicel | Materials | $8.00
| 0.10 | $0.00 | 0 | 162 |
DAIUF Daifuku | Industrials | $37.00
| N/A | $0.00 | 77 | 11,789 |
DAIPF Daihen | Industrials | C$118.34
| N/A | C$0.00 | 0 | 300 |
DCNSF Dai-ichi Life | Finance | $11.00
| 0.07 | $0.00 | 16,100 | 6,101 |
DSNKY Daiichi Sankyo | Healthcare | $16.78
-2.3% | 19.51 | $32.00 billion | 129,688 | 161,398 |
DKILY Daikin Industries | Technology | $13.39
+0.7% | 21.45 | $38.98 billion | 526,946 | 264,659 |
DJCO Daily Journal Corp. (S.C.) | Technology | $595.97
-1.2% | N/A | $831.36 million | 71,047 | 61,990 |
DMTGF Daily Mail and General Trust | Industrials | $15.40
| N/A | $0.00 | 0 | 300 |
DAI Daimler | Consumer Discretionary | €63.08
| 4.87 | €67.48 billion | 0 | 4.43 million |
DTRUY Daimler Truck | Industrials | $26.33
+0.8% | N/A | $39.98 billion | 18,604 | 30,215 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DSKIF Daiseki Co.,Ltd. | Industrials | $21.61
| N/A | $0.00 | 0 | 868 |
DIFTY Daito Trust Construction | Real Estate | $4.89
-2.6% | N/A | $6.92 billion | 39,974 | 148,858 |
DWAHY Daiwa House Industry | Real Estate | $28.62
-1.0% | 7.69 | $18.88 billion | 58,474 | 84,683 |
DSEEY Daiwa Securities Group | Finance | $11.23
-1.2% | 14.21 | $16.09 billion | 20,014 | 38,322 |
DJI Dajin Lithium | Materials | C$0.75
-2.6% | N/A | C$12.32 million | 4,571 | 7,643 |
DC Dakota Gold | Materials | $6.13
-1.6% | N/A | $820.98 million | 893,781 | 1.60 million |
DAKT Daktronics | Technology | $19.94
-2.3% | 21.91 | $985.49 million | 562,920 | 410,617 |
DAL Dalata Hotel Group | Consumer Discretionary | GBX 542.50
| 13.60 | £1.15 billion | 46 | 4,725 |
DLTTF Dalata Hotel Group | Consumer Discretionary | $7.46
| N/A | $0.00 | 0 | 400 |
DLOV Daleco Resources | Energy | $0.00
| N/A | $0.00 | 13,500 | N/A |
DLLFF Dali Foods Group | Consumer Staples | C$0.42
| N/A | C$0.00 | 0 | 4,467 |
DAL Dalmac Energy Inc. (DAL.V) | Energy | C$0.02
| N/A | C$566 thousand | 9,650 | 5,825 |
DFCO Dalrada Financial | Industrials | $0.04
| N/A | $4.21 million | 0 | 53,068 |
UMGP Dalton Industries | Communication Services | $0.06
-0.8% | N/A | $1.92 million | 2,292 | 2,043 |
DMR Damara Gold | Materials | C$0.06
+200.0% | N/A | C$1.10 million | 45,755 | 61,306 |
DMRA Damora Therapeutics, Inc. Common Stock | Healthcare | $31.09
+0.2% | N/A | $1.92 billion | 362,727 | 389,324 |
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$50.78
| N/A | C$0.00 | 20 | 175 |
DAN Dana | Consumer Discretionary | $31.39
+3.4% | 3.12 | $3.26 billion | 2.08 million | 1.42 million |
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link.
He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes |
DHR Danaher | Healthcare | $202.44
0.0% | 35.96 | $142.32 billion | 2.98 million | 6.45 million |
SBMSF Danakali | Materials | $0.06
+83.3% | N/A | $0.00 | 200 | 22,207 |
DAC Danaos | Industrials | $146.46
+3.2% | 4.96 | $2.58 billion | 114,474 | 125,374 |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $37.55
| 15.03 | $0.00 | 0 | 273 |
DNIEF Danieli & C. Officine Meccaniche | Industrials | $20.08
| N/A | $0.00 | 0 | 117 |
DANOY Danone | Consumer Staples | $14.98
-3.2% | N/A | $52.86 billion | 1.80 million | 507,067 |
BN Danone | Consumer Staples | €67.24
-1.1% | N/A | €0.00 | 806,390 | 1.94 million |
DNKEY Danske Bank | Finance | $29.03
+0.1% | 12.84 | $47.34 billion | 154,716 | 32,452 |
DQ DAQO New Energy | Technology | $14.22
-2.9% | N/A | $990.63 million | 953,029 | 995,444 |
DAR Dar Global | Consumer Staples | GBX 8.35
+3.1% | 0.15 | £15.03 million | 1 | 3,244 |
DRI Darden Restaurants | Consumer Discretionary | $225.36
+0.0% | 21.71 | $25.70 billion | 1.24 million | 1.23 million |
DARE Dare Bioscience | Healthcare | $0.81
-12.9% | N/A | $14.02 million | 1.94 million | 901,680 |
DAR Darelle Online Solutions | Communication Services | C$0.95
| N/A | C$8.92 million | 1,505 | 9,027 |
DRIO DarioHealth | Healthcare | $7.36
-3.0% | N/A | $55.69 million | 21,914 | 30,140 |
DKI DarkIris | Communication Services | $4.04
-1.5% | N/A | $5.16 million | 36,061 | 628,741 |
DAR Darling Ingredients | Consumer Staples | $67.50
+0.7% | 18.19 | $10.58 billion | 1.82 million | 2.18 million |
DUAVF Dassault Aviation société anonyme | Industrials | $354.25
-3.0% | N/A | $28.39 billion | 25 | 138 |
DASTY Dassault Systemes | Technology | $24.64
-1.6% | 17.28 | $33.62 billion | 59,154 | 221,596 |
DCM DATA Communications Management | Industrials | C$2.61
+1.6% | 32.63 | C$146.70 million | 210,136 | 92,343 |
DCMDF DATA Communications Management | Industrials | $1.82
| N/A | $0.00 | 0 | 8,865 |
DAIO Data I/O | Technology | $3.11
-1.6% | N/A | $29.69 million | 34,325 | 47,242 |
DKDCA Data Knights Acquisition | | $0.78
+0.5% | N/A | $4.04 million | 491,603 | 39,705 |
DKDCW Data Knights Acquisition | | $0.04
| N/A | $0.00 | 0 | 56,534 |
DTST Data Storage | Communication Services | $3.01
-1.6% | N/A | $7.15 million | 17,664 | 17,028 |
DTATF Data#3 | Technology | $4.05
| N/A | $0.00 | 0 | N/A |
ATDS Data443 Risk Mitigation | Technology | $0.00
+100.0% | N/A | $0.00 | 755,445 | 1.91 million |
DDOG Datadog | Technology | $247.32
-3.2% | 418.79 | $91.73 billion | 3.78 million | 5.34 million |
DLEXY Datalex | Technology | $0.01
| N/A | $940 thousand | 0 | N/A |
DM Datametrex AI | Technology | C$0.03
| N/A | C$4.58 million | 14,094 | 228,943 |
DIPGY Datang International Power Generation | Utilities | $3.10
| N/A | $2.87 billion | 2 | 982 |
DTSS Datasea | Technology | $0.76
-0.5% | N/A | $7.98 million | 68,350 | 460,093 |
DTTLY Datatec | Technology | $8.76
-3.0% | N/A | $1.10 billion | 1 | 0 |
DTRK Datatrak International | Technology | $0.29
| N/A | $8.24 million | 2,500 | 1,841 |
DVLT Datavault AI | Technology | $0.32
+0.7% | N/A | $271.72 million | 15.52 million | 21.55 million |
DATWY Dätwyler | | $84.04
| N/A | $0.00 | 0 | 533 |
PLAY Dave & Buster's Entertainment | Consumer Discretionary | $10.15
-0.4% | N/A | $354.50 million | 1.32 million | 1.47 million |
DAVE Dave | Finance | $341.43
+2.1% | 22.14 | $4.27 billion | 686,900 | 458,625 |
DAVEW Dave | Finance | $1.44
-4.0% | N/A | $0.00 | 14,688 | 45,881 |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85
+5.5% | 37.88 | $11.34 billion | 3,900 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.64
-3.0% | N/A | $17.01 million | 10,062 | 43,487 |
DVA DaVita | Healthcare | $176.47
-2.0% | 14.44 | $11.49 billion | 499,818 | 1.04 million |
DWSN Dawson Geophysical | Energy | $2.86
-10.3% | 23.84 | $99.21 million | 552,941 | 148,275 |
DXR Daxor | Healthcare | $10.20
-1.9% | N/A | $60.72 million | 2,071 | 1,491 |
DAY Dayforce | Technology | C$95.35
-1.1% | N/A | C$15.26 billion | 31,035 | 88,382 |
DBMG DBM Global | Industrials | $75.00
| N/A | $732 million | 0 | 0 |
DBO D-BOX Technologies | Consumer Discretionary | C$1.10
-4.3% | 13.92 | C$244.41 million | 721,663 | 656,329 |
DBSDY DBS Group | Finance | $240.45
+0.9% | N/A | $169.50 billion | 47,924 | 30,091 |
DBVT DBV Technologies | Healthcare | $14.67
+4.6% | N/A | $881.51 million | 183,594 | 387,601 |
DCCPF DCC | Industrials | $85.64
| N/A | $8.48 billion | 0 | 315 |
DCC DCC | Energy | GBX 6,360
-0.2% | 450.42 | £5.43 billion | 743,408 | 4.22 million |
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free |
DCCPY DCC | Energy | $42.54
| 55.89 | $0.00 | 17 | 2,194 |
DCI DCI Advisors | Real Estate | GBX 4.60
-3.8% | N/A | £41.61 million | 100,100 | 687,222 |
DDMXU DD3 Acquisition Corp. II | | $10.10
-1.5% | N/A | $0.00 | 2,300 | 21,783 |
DDC DDC Enterprise | Consumer Staples | $0.55
-17.2% | N/A | $29.40 million | 240,594 | 341,221 |
DGMLF De Grey Mining | Materials | $1.55
| N/A | $0.00 | 0 | 44,150 |
DLAR De La Rue | Industrials | GBX 130
| N/A | £251.69 million | 0 | 1.03 million |
DLUEY De La Rue | Industrials | $5.00
| 12.92 | $0.00 | 0 | 3,753 |
DLS Dealnet Capital | Industrials | C$0.16
-3.1% | N/A | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04
-0.8% | N/A | $3.56 million | 224,600 | 333,037 |
DEBS Debenhams Capital | | GBX 20.61
-2.0% | N/A | £324.15 million | 2.86 million | 3.84 million |
DBHSY Debenhams | Consumer Discretionary | $0.01
| N/A | $3.07 million | 0 | 11,200 |
DRSV Debt Resolve | Industrials | $0.00
| N/A | $0.00 | 0 | N/A |
DCRBU Decarbonization Plus Acquisition | | $11.15
+0.5% | N/A | $0.00 | 4,700 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | | $9.80
+1.3% | N/A | $0.00 | 3,000 | 14,967 |
DXST Decent | Industrials | $2.64
-2.2% | N/A | $4.90 million | 35,932 | 892,874 |
WDLF Decentral Life | Technology | $0.00
+33.3% | N/A | $0.00 | 9.85 million | 7.50 million |
DCHPF Dechra Pharmaceuticals | Healthcare | $46.90
| N/A | $0.00 | 0 | 1,687 |
DBCCF Decibel Cannabis | Healthcare | $0.08
+7.2% | N/A | $0.00 | 909,759 | 177,561 |
DB Decibel Cannabis | Healthcare | C$0.12
+4.5% | N/A | C$66.36 million | 765,908 | 282,423 |
DE Decisive Dividend | Industrials | C$8.93
+0.6% | 68.69 | C$189.90 million | 12,146 | 27,657 |
DEDVF Decisive Dividend | Industrials | $6.39
-1.0% | N/A | $0.00 | 1,500 | 1,291 |
DMFG Decker Manufacturing | Industrials | $57.01
| N/A | $0.00 | 0 | 571 |
DECK Deckers Outdoor | Consumer Discretionary | $90.11
-3.2% | 13.20 | $12.68 billion | 2.82 million | 2.50 million |
DCOY Decoy Therapeutics | Healthcare | $3.52
-1.7% | N/A | $2.11 million | 18,700 | 85,117 |
FISN Deep Fission | Utilities | $8.12
-6.0% | N/A | $508.95 million | 188,681 | 193,658 |
DLCAU Deep Lake Capital Acquisition | | $10.12
| N/A | $0.00 | 0 | 1,550 |
DYLLF Deep Yellow | Materials | $1.03
-1.0% | N/A | $1.01 billion | 16,765 | 49,030 |
MKT DeepMarkit | Technology | C$0.27
| N/A | C$18.36 million | 359,501 | 90,507 |
DSM Deep-South Resources | Materials | C$0.05
-10.0% | N/A | C$9.05 million | 14,500 | 166,916 |
DVLY Deer Valley | Industrials | $0.85
| N/A | $0.00 | 0 | N/A |
DE Deere & Company | Industrials | $600.08
-1.4% | 34.00 | $164.35 billion | 1.25 million | 1.01 million |
DFHTU Deerfield Healthcare Technology Acquisitions | | $15.65
-2.2% | N/A | $0.00 | 600 | 9,052 |
ALRT Defence | | GBX 0.80
-23.8% | N/A | £19.79 million | 128.34 million | 21.48 million |
DTCFF Defence Therapeutics | Healthcare | $0.34
+2.1% | N/A | $0.00 | 21,000 | 7,996 |
DFMTF Defense Metals | Materials | $0.09
-4.0% | N/A | $0.00 | 93,787 | 123,370 |
DEFN Defense Metals | Materials | C$0.13
-3.7% | N/A | C$51.07 million | 264,336 | 323,424 |
DFDV DeFi Development | Finance | $3.16
+2.9% | N/A | $92.46 million | 624,184 | 573,549 |
DEFT DeFi Technologies | Finance | $0.47
-5.0% | 8.15 | $189.95 million | 1.34 million | 1.81 million |
DEF Defiance Silver | Materials | C$0.20
-2.5% | N/A | C$73.35 million | 245,077 | 1.11 million |
DH Definitive Healthcare | Healthcare | $0.64
+0.0% | 15.98 | $68.23 million | 274,140 | 196,836 |
DFY Definity Financial | Finance | C$77.20
-1.7% | 20.05 | C$9.28 billion | 142,121 | 179,907 |
DFTX Definium Therapeutics | Healthcare | $45.26
+6.2% | N/A | $5.73 billion | 2.28 million | 2.11 million |
DFSC DEFSEC Technologies | Industrials | $2.16
-28.0% | N/A | $5.98 million | 9.86 million | 7.11 million |
DKL Dekel Agri-Vision | Consumer Staples | GBX 0.40
| N/A | £4.78 million | 44,432 | 791,618 |
DCTH Delcath Systems | Healthcare | $17.05
+1.9% | 1,673.00 | $580.51 million | 532,556 | 699,559 |
DGRLY Delek Group | Energy | $3.25
-4.4% | N/A | $0.00 | 31,000 | N/A |
DELKY Delek Group | Energy | $26.35
| N/A | $0.00 | 45 | 1,050 |
DKL Delek Logistics Partners | Energy | $53.66
-0.6% | 18.82 | $2.87 billion | 187,719 | 193,061 |
DK Delek US | Energy | $67.14
+2.6% | 18.86 | $4.01 billion | 2.08 million | 1.26 million |
DWNX Delhi Bank | Finance | $21.15
| N/A | $0.00 | 240 | 4,104 |
Ready to give options a try? Your first trade (Ticker included) -INSIDE (Ad) Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and stinging losses? Dave Aquino is giving away the exact 11-hour options strategy he uses in volatile markets. You get the plain English blueprint behind the strategy and the very same "rinse and repeat" ticker he's traded nearly 900 times with a 95.3% success rate. It's so simple to understand, you could trade it tomorrow.
|
DELCF Delic | Communication Services | $0.00
| N/A | $0.00 | 0 | 37,967 |
DROOF Deliveroo | Consumer Discretionary | $2.44
| N/A | $0.00 | 0 | 24,748 |
DHER Delivery Hero | Consumer Discretionary | €37.10
| N/A | €12.06 billion | 160,456 | 283,556 |
DLVHF Delivery Hero | Consumer Discretionary | $39.85
| N/A | $0.00 | 0 | 11,207 |
DLXY Delixy | Energy | $0.44
+3.8% | N/A | $6.95 million | 113,280 | 60,033 |
DELL Dell Technologies | Technology | $479.68
-2.3% | 38.10 | $318.10 billion | 5.26 million | 5.88 million |
DLPX Delphax Technologies | Industrials | $0.04
| N/A | $250 thousand | 200 | 10 |
DPGYF Delphi Energy | Energy | $0.26
| N/A | $0.00 | 0 | 3,777 |
NINE Delta 9 Cannabis | Healthcare | C$1.03
+3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
DLTNF Delta 9 Cannabis | Healthcare | $0.01
| N/A | $0.00 | 0 | 163,833 |
DAL Delta Air Lines | Industrials | $87.66
-1.9% | 14.54 | $58.76 billion | 3.93 million | 5.11 million |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
| N/A | $0.00 | 0 | 8,600 |
DELT Deltic Energy | Energy | GBX 8
| N/A | £7.45 million | 60,274 | 540,988 |
DLX Deluxe | Industrials | $24.26
+0.9% | 10.78 | $1.10 billion | 544,833 | 397,884 |
DMAN Demand Brands | Healthcare | $0.00
| N/A | $0.00 | 0 | 510,600 |
WILLF Demant A/S | Healthcare | $44.88
| 1.94 | $0.00 | 0 | 665 |
WILYY Demant A/S | Healthcare | $23.00
| N/A | $9.74 billion | 120 | 208 |
DNACF DeNA | Communication Services | $14.95
| 5.79 | $1.83 billion | 0 | 1 |
DNLI Denali Therapeutics | Healthcare | $24.35
-0.2% | N/A | $3.90 billion | 1.00 million | 1.41 million |
DNN Denison Mine | Materials | $3.19
-1.2% | N/A | $2.92 billion | 30.37 million | 22.37 million |
DML Denison Mines | Energy | C$4.41
-1.3% | N/A | C$3.99 billion | 3.23 million | 3.64 million |
DENKF Denka | Materials | $28.00
| N/A | $0.00 | 0 | 11,000 |
DNZOY Denso | Consumer Discretionary | $11.99
-1.7% | 11.85 | $35.51 billion | 65,473 | 96,785 |
DNTL dentalcorp | Healthcare | C$11.00
+0.1% | N/A | C$2.19 billion | 126,654 | 547,626 |
DNTCF dentalcorp | Healthcare | $7.91
| N/A | $0.00 | 0 | 16,317 |
XRAY DENTSPLY SIRONA | Healthcare | $11.19
-3.5% | N/A | $2.31 billion | 3.68 million | 5.08 million |
DRMA Dermata Therapeutics | Consumer Staples | $1.46
| N/A | $5.87 million | 206,711 | 2.13 million |
DRMAW Dermata Therapeutics | Consumer Staples | $0.00
-49.8% | N/A | $0.00 | 146,059 | 13,651 |
DLN Derwent London | Real Estate | GBX 2,058
-1.8% | 14.34 | £2.28 billion | 154,058 | 1.98 million |
DWVYF Derwent Valley | Real Estate | $27.48
| N/A | $3.09 billion | 2 | 44 |
DAU Desert Gold Ventures | Materials | C$0.11
+4.8% | N/A | C$39.67 million | 374,024 | 645,812 |
DMEHF Desert Mountain Energy | Energy | $0.14
+0.1% | N/A | $0.00 | 35,720 | 203,554 |
DSGN Design Therapeutics | Healthcare | $15.10
+1.8% | N/A | $928.09 million | 544,264 | 430,490 |
DBI Designer Brands | Consumer Discretionary | $5.79
-1.7% | 30.48 | $299.08 million | 386,033 | 384,459 |
DXLG Destination XL Group | Consumer Discretionary | $0.60
-6.3% | N/A | $35.40 million | 29,092 | 35,287 |
DSNY Destiny Media Technologies | Technology | $0.62
+58.5% | N/A | $3.76 million | 540 | 593 |
DSY Destiny Media Technologies | Technology | C$0.50
| N/A | C$4.82 million | 100 | 2,637 |
DMA Destra Multi-Alternative Fund | Finance | $7.54
-1.3% | N/A | $0.00 | 14,811 | 27,000 |
DSWL Deswell Industries | Technology | $3.11
-1.0% | 6.48 | $49.88 million | 7,717 | 8,787 |
DETRF Deterra Royalties | Materials | C$3.09
+2.6% | N/A | C$0.00 | 25,823 | 23,799 |
DMCD Detwiler Fenton Group | Finance | $0.00
| N/A | $0.00 | 0 | 100 |
DB Deutsche Bank Aktiengesellschaft | Finance | $38.13
-1.1% | 10.17 | $74.81 billion | 1.45 million | 1.73 million |
DBK Deutsche Bank Aktiengesellschaft | Finance | €33.39
+0.7% | N/A | €0.00 | 2.99 million | N/A |
DBAN Deutsche Beteiligungs | Finance | €20.95
| 8.28 | €382.81 million | 4,105 | 42,193 |
DBOEY Deutsche Boerse | Finance | $32.07
+1.8% | 21.73 | $56.75 billion | 228,391 | 133,973 |
DB1 Deutsche Börse | Finance | €272.90
+0.4% | 18.35 | €50.32 billion | 205,396 | 642,992 |
DEQ Deutsche EuroShop | Real Estate | €18.62
+1.1% | N/A | €1.42 billion | 6,068 | 222,238 |
DHRPY Deutsche EuroShop | Real Estate | $5.06
| N/A | $0.00 | 0 | 400 |
LHA Deutsche Lufthansa | Industrials | €8.13
-0.8% | 11.16 | €10.09 billion | 3.10 million | 3.43 million |
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad) A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor.
This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely. Click here to learn this company's name for free today |
DLAKY Deutsche Lufthansa | Industrials | $9.30
-1.1% | 13.82 | $11.30 billion | 109,307 | 77,132 |
PBB Deutsche Pfandbriefbank | Finance | €3.61
+0.3% | N/A | €0.00 | 329,767 | N/A |
PBBGF Deutsche Pfandbriefbank | Finance | $3.90
| N/A | $0.00 | 0 | 1,867 |
DPSGY Deutsche Post | Industrials | $49.33
| 11.75 | $61.12 billion | 0 | 56,958 |
DHL Deutsche Post | Industrials | €55.26
-0.4% | 20.95 | €67.16 billion | 1.75 million | N/A |
DTEGY Deutsche Telekom | Communication Services | $32.96
-0.6% | 13.59 | $162.66 billion | 834,613 | 607,160 |
DTE Deutsche Telekom | Communication Services | €28.67
+0.9% | 23.20 | €140.48 billion | 3.61 million | N/A |
DWHHF Deutsche Wohnen | Real Estate | $23.82
| N/A | $9.53 billion | 0 | 10 |
DWNI Deutsche Wohnen | Real Estate | €18.18
-2.2% | N/A | €0.00 | 42,880 | N/A |
DTCWY Deutsche Wohnen | Real Estate | $10.21
| N/A | $0.00 | 0 | 638 |
DEZ DEUTZ Aktiengesellschaft | Industrials | €10.18
-0.5% | 26.91 | €1.45 billion | 420,558 | 330,421 |
DEUZF DEUTZ Aktiengesellschaft | Industrials | $12.43
| N/A | $0.00 | 0 | 1,007 |
DVNO Develop North | Finance | GBX 72
-3.4% | 43.37 | £18.74 million | 1,254 | 20,656 |
DVRNF Deveron | Technology | C$0.00
| N/A | C$0.00 | 0 | 400 |
DEVO Devolver Digital | Communication Services | GBX 7.80
-0.6% | N/A | £38.66 million | 1.08 million | 368,443 |
DVN Devon Energy | Energy | $47.62
+3.9% | 11.31 | $50.44 billion | 14.83 million | 10.07 million |
GSD Devonian Health Group | Technology | C$7.95
| N/A | C$22.11 million | 650 | 1,143 |
DEITF Devro | Consumer Staples | C$3.94
| 29.59 | C$0.00 | 0 | N/A |
DEVS DevvStream | Finance | $0.15
| N/A | $5.37 million | 0 | 53.69 million |
DEWY Dewey Electronics | Industrials | $2.35
| N/A | $2.45 million | 0 | N/A |
DWHT Dewhurst Group | Industrials | GBX 810
-10.0% | 1,156.32 | £62.65 million | 3,756 | 7,065 |
DWHA Dewhurst Group | Industrials | GBX 565
-5.8% | 806.57 | £43.70 million | 1,962 | 16,737 |
DXCM DexCom | Healthcare | $88.76
-1.1% | 35.08 | $33.87 billion | 4.05 million | 5.39 million |
DXTRQ Dextera Surgical | Healthcare | $0.03
| N/A | $0.00 | 0 | N/A |
DXT Dexterra Group | Industrials | C$13.77
-0.6% | 19.96 | C$860.30 million | 28,956 | 43,333 |
HZNOF Dexterra Group | Industrials | $9.94
-3.4% | 79.04 | $0.00 | 5,360 | 2,042 |
DXSPF Dexus | Real Estate | $7.65
+3.5% | N/A | $0.00 | 6,500 | 2,284 |
DEXSF DEXUS | Real Estate | C$4.34
| N/A | C$0.00 | 0 | 975 |
DFDDF DFDS A/S | Industrials | $21.50
+4.2% | N/A | $0.00 | 2,000 | 614 |
DFIB DFI Retail Group | Consumer Staples | GBX 9.17
| 0.32 | £124.13 million | 0 | 261,641 |
DFILF DFI Retail Group | Consumer Staples | $3.65
| 9.77 | $0.00 | 0 | 2,673 |
DFIHY DFI Retail Group | Consumer Discretionary | $20.50
| N/A | $5.55 billion | 176 | 17 |
DFPHU DFP Healthcare Acquisitions | | $10.26
| N/A | $0.00 | 0 | 21,462 |
DFPH DFP Healthcare Acquisitions | Healthcare | $2.01
| N/A | $57.79 million | 0 | 86,400 |
DFS DFS Furniture | Consumer Discretionary | GBX 158.50
-0.9% | 10.57 | £366.95 million | 104,597 | 624,848 |
DHCAW DHC Acquisition | | $0.12
| N/A | $0.00 | 40 | 44,645 |
DHX DHI Group | Industrials | $4.25
+7.9% | 141.71 | $171.09 million | 365,404 | 188,801 |
DHLGY DHL Group | Industrials | $31.52
-1.4% | 11.19 | $71.54 billion | 130,477 | 166,195 |
DHT DHT | Energy | $18.84
-3.5% | 6.41 | $3.14 billion | 3.51 million | 2.82 million |
DXRX Diaceutics | Healthcare | GBX 145
+1.9% | 1,318.18 | £122.71 million | 33,624 | 213,003 |
DGE Diageo | Consumer Staples | GBX 1,703.50
-3.4% | 15.74 | £37.88 billion | 6.37 million | 23.02 million |
DEO Diageo | Consumer Staples | $91.90
-3.7% | N/A | $53.13 billion | 1.17 million | 1.36 million |
DGEAF Diageo | Consumer Staples | $23.20
-3.4% | 29.75 | $0.00 | 3,816 | 6,778 |
ADK DIAGNOS | Healthcare | C$0.40
+5.3% | N/A | C$47.56 million | 270,391 | 223,054 |
DGNOF DIAGNOS | Healthcare | $0.29
+4.5% | N/A | $33.28 million | 36,490 | 109,979 |
DIAL Diales | | GBX 33.55
-3.8% | 18.64 | £17.72 million | 6,780 | 45,004 |
DIA Dialight | Industrials | GBX 546
+5.0% | 546.00 | £218.27 million | 165,943 | 100,866 |
DIALF Dialight | Industrials | $6.38
| 27.08 | $0.00 | 0 | 1,433 |
DLGNF Dialog Semiconductor | Technology | $80.41
| 67.01 | $5.73 billion | 0 | 1,770 |
DLG Dialog Semiconductor | Technology | €67.42
| 59.83 | €4.80 billion | 0 | 611,291 |
DLHTF Dialogue Health Technologies | Healthcare | C$3.79
| N/A | C$0.00 | 0 | 250 |
DMIFF Diamcor Mining | Materials | $0.00
| N/A | $420 thousand | 0 | N/A |
DMI Diamcor Mining | Materials | C$0.01
-33.3% | N/A | C$1.69 million | 93,054 | 71,881 |
DMAC DiaMedica Therapeutics | Healthcare | $6.62
-0.9% | N/A | $360.22 million | 122,971 | 163,586 |
DEACU Diamond Eagle Acquisition | | $19.37
+1.9% | N/A | $0.00 | 12,700 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Staples | C$0.16
-5.9% | N/A | C$10.85 million | 3,301 | 58,251 |
FANG Diamondback Energy | Energy | $206.29
+1.9% | 13.04 | $56.70 billion | 1.18 million | 1.83 million |
DHHCU DiamondHead | | $13.50
| N/A | $0.00 | 285 | 7,820 |
DPHCU DiamondPeak | Industrials | $20.45
-13.7% | N/A | $0.00 | 65,400 | 49,678 |
DRH DiamondRock Hospitality | Real Estate | $12.36
| 49.44 | $2.53 billion | 2.33 million | 2.37 million |
DSX Diana Shipping | Industrials | $2.63
+6.0% | 5.48 | $308.55 million | 1.87 million | 695,164 |
DNM Dianomi | Communication Services | GBX 27
+3.8% | N/A | £8.11 million | 1 | 44,695 |
DNTH Dianthus Therapeutics | Healthcare | $114.86
-0.9% | N/A | $6.34 billion | 581,637 | 798,008 |
DSRLF DiaSorin | Healthcare | $85.47
| N/A | $4.68 billion | 0 | 66 |
DIC DIC Asset | Real Estate | €1.42
| N/A | €118.67 million | 19,808 | 180,861 |
DKS DICK'S Sporting Goods | Consumer Discretionary | $196.51
-2.7% | 18.68 | $18.08 billion | 1.65 million | 1.29 million |
DIDIY DiDi Global | Industrials | $4.03
+0.8% | N/A | $18.23 billion | 3.93 million | 4.50 million |
DBD Diebold Nixdorf | Technology | $70.03
-4.1% | 22.89 | $2.48 billion | 203,634 | 316,064 |
WNXDY DIEBOLD NIXDORF/ADR | Technology | $13.03
| N/A | $0.00 | 0 | 567 |
SIEVF D'Ieteren Group | Consumer Discretionary | $200.00
-8.7% | 109.51 | $0.00 | 5 | 108 |
DTGI Digerati Technologies | Technology | $0.00
+4.3% | 0.24 | $3.62 million | 49,100 | 594,436 |
DGII Digi International | Technology | $83.34
-2.1% | 66.14 | $3.23 billion | 363,069 | 336,216 |
DGXX Digi Power X | Technology | $3.88
-2.3% | N/A | $358.97 million | 2.95 million | 3.89 million |
HSSHF Digihost Technology | Technology | $3.97
-3.9% | N/A | $0.00 | 6.78 million | 358,955 |
DMRC Digimarc | Technology | $6.78
-10.0% | N/A | $168.72 million | 212,116 | 119,857 |
DGNX Diginex | Technology | $1.21
-8.3% | N/A | $33.32 million | 1.62 million | 1.62 million |
DGI9 Digital 9 Infrastructure | Finance | GBX 4.50
| N/A | £24.38 million | 85,992 | 1.99 million |
KUST Digital Ally | Technology | $1.09
-11.4% | N/A | $770 thousand | 958,632 | 7.19 million |
DAAQU Digital Asset Acquisition | | $10.65
| N/A | $0.00 | 2,472 | 2,123 |
DAAQ Digital Asset Acquisition | Finance | $10.41
-0.1% | N/A | $179.74 million | 26,208 | 33,225 |
DAAQW Digital Asset Acquisition | | $0.15
-9.3% | N/A | $0.00 | 8,392 | 18,119 |
DBGI Digital Brands Group | Consumer Discretionary | $13.77
-8.4% | N/A | $8.05 million | 77,481 | 209,715 |
DCHIF Digital China | Technology | $0.25
| N/A | $416.90 million | 0 | N/A |
DHAC Digital Health Acquisition | | $0.03
+1.4% | N/A | $106 thousand | 373,980 | 40,215 |
DHACW Digital Health Acquisition | | $0.02
| N/A | $0.00 | 0 | 71,147 |
DLR Digital Realty Trust | Real Estate | $198.36
-0.9% | 96.29 | $74.06 billion | 1.87 million | 2.75 million |
APPS Digital Turbine | Technology | $12.24
-1.6% | 22.21 | $1.51 billion | 2.23 million | 4.28 million |
DBOX Digitalbox | Communication Services | GBX 4.80
-1.8% | N/A | £5.66 million | 31 | 385,638 |
DBRG DigitalBridge Group | Finance | $15.91
-0.1% | 49.75 | $2.98 billion | 2.70 million | 3.31 million |
DOCN DigitalOcean | Technology | $135.14
+4.0% | 108.27 | $13.56 billion | 2.34 million | 3.43 million |
DGNG Diguang International Development | Technology | $0.00
| N/A | $350 thousand | 0 | 1,850 |
DHAI DIH Holding US | Healthcare | $0.00
| N/A | $0.00 | 0 | 19 |
DDT Dillards Capital Trust I CAP SECS 7.5% | Consumer Discretionary | $26.31
+0.2% | N/A | $0.00 | 7,487 | 8,652 |
DDS Dillard's | Consumer Discretionary | $581.70
+3.7% | 13.33 | $8.76 billion | 188,408 | 145,340 |
DSG Dillistone Group | Technology | GBX 12.50
+4.2% | N/A | £4.43 million | 57,516 | 113,320 |
DCOM Dime Community Bancshares | Finance | $40.91
-0.1% | 17.33 | $1.81 billion | 178,761 | 308,758 |
DCOMP Dime Community Bancshares | Finance | $17.38
+0.0% | N/A | $0.00 | 10,569 | 7,691 |
DIMC DimeCo | Finance | $62.60
-0.2% | 8.55 | $160.29 million | 200 | 421 |
DIN Dine Brands Global | Consumer Discretionary | $34.93
-1.1% | 74.32 | $446.99 million | 194,919 | 261,086 |
DDL Dingdong (Cayman) | Consumer Staples | $2.29
-4.2% | 9.96 | $564.58 million | 716,657 | 330,173 |
DNOPY Dino Polska | Consumer Staples | $8.50
-1.7% | N/A | $0.00 | 74,031 | 71,099 |
DIOD Diodes | Technology | $107.56
+3.9% | 58.14 | $4.77 billion | 918,554 | 620,299 |
DION Dionics | Consumer Staples | $0.00
| N/A | $0.00 | 0 | 116,175 |
DOS Dios Exploration | Materials | C$0.04
+16.7% | N/A | C$5.00 million | 84,000 | 153,211 |
DPLM Diploma | Industrials | GBX 7,362.75
-0.2% | 52.29 | £9.87 billion | 212,193 | 2.84 million |
DPLMF Diploma | Industrials | $100.00
| N/A | $0.00 | 0 | 651 |
DRCT Direct Digital | Communication Services | $2.66
+0.8% | N/A | $1.96 million | 5,414 | 15,171 |
DLG Direct Line Insurance Group | Finance | GBX 305
| 16.11 | £3.96 billion | 55.72 million | 11.63 million |
DIISY Direct Line Insurance Group | Finance | $18.00
| 20.09 | $0.00 | 0 | 1,394 |
DSAQ Direct Selling Acquisition | | $11.69
| N/A | $99.04 million | 0 | N/A |
DCTA Directa Plus | Materials | GBX 6.70
| N/A | £7.00 million | 424 | 174,015 |
ZDAI DirectBooking Technology | Industrials | $1.69
+4.3% | N/A | $13.03 million | 15,906 | 79,158 |
DRT DIRTT Environmental Solutions | Industrials | C$0.81
-2.4% | N/A | C$157.41 million | 14,142 | 55,227 |
DRTT DIRTT Environmental Solutions | Industrials | $0.60
-0.3% | N/A | $62.61 million | 3,305 | 165,907 |
MEDH Disaboom | Healthcare | $0.00
| 0.20 | $1.38 million | 0 | 326,970 |
IRON Disc Medicine | Healthcare | $80.05
+1.5% | N/A | $302.32 million | 384,205 | 327,885 |
DGAC.U DISCIPLINED GROWTH ACQUISITION | | $10.09
-0.5% | N/A | $0.00 | 31 | N/A |
DGAC Disciplined Growth Acquisition | | $9.95
-0.1% | N/A | $0.00 | 200,009 | N/A |
DSCSY Disco | Technology | $41.10
+1.0% | 46.79 | $44.16 billion | 317,483 | 397,449 |
DSCV discoverIE Group | Technology | GBX 804.94
-0.1% | 27.38 | £773.76 million | 86,843 | 1.08 million |
DCYHF Discovery | Finance | $15.53
| N/A | $0.00 | 0 | 1,650 |
DSV Discovery Silver | Materials | C$1.33
-7.0% | N/A | C$644.74 million | 392,990 | 239,627 |
DSV Discovery Silver | Materials | C$11.32
-0.5% | 35.38 | C$9.22 billion | 1.12 million | 3.02 million |
DCY Discovery-Corp Enterprises | Materials | C$0.05
| N/A | C$673 thousand | 1,000 | 16,000 |
DISAU Disruptive Acquisition Co. I | | $10.74
| N/A | $0.00 | 0 | 5,844 |
DSTZF Distell Group | Consumer Staples | $8.00
| N/A | $0.00 | 0 | 500 |
DIS Distil | Consumer Staples | GBX 0.06
-8.8% | N/A | £1.26 million | 48.36 million | 9.80 million |
DUG Distinct Infrastructure Group | Industrials | C$0.06
+∞ | N/A | C$2.77 million | 667,500 | 75,357 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Staples | $0.02
| N/A | $0.00 | 0 | 833 |
DFCH Distribution Finance Capital | Finance | GBX 71.65
+1.3% | 8.53 | £117.86 million | 639,676 | 304,011 |
DSGR Distribution Solutions Group | Industrials | $34.87
-0.3% | 27.10 | $1.62 billion | 166,446 | 251,789 |
DIVI Diverse Income Trust | Finance | GBX 1.18
| 0.07 | £1.93 million | 0 | 721,945 |
DVCR Diversicare Healthcare Services | Healthcare | $10.09
+1.0% | 28.03 | $70.12 million | 49,400 | 18,931 |
DEC Diversified Energy | Energy | GBX 1,044
-0.9% | 1.31 | £721.29 million | 27,982 | 372,668 |
DEC Diversified Energy | Energy | $14.34
+0.1% | N/A | $1.01 billion | 745,471 | 861,545 |
DGAOF Diversified Gas & Oil | Energy | $1.30
| N/A | $0.00 | 0 | 13,391 |
DHC Diversified Healthcare Trust | Real Estate | $8.29
-1.1% | 19.49 | $2.03 billion | 1.35 million | 1.93 million |
DIV Diversified Royalty | Finance | C$4.06
| 20.30 | C$759.42 million | 2.25 million | 470,431 |
DVT Divestco | Energy | C$0.01
+∞ | N/A | C$718 thousand | 416,069 | 288,921 |
DSVTF Divestco | Energy | $0.00
| N/A | $0.00 | 0 | 1,100 |
DFN Dividend 15 Split | Finance | C$9.03
-1.6% | 2.32 | C$1.45 billion | 263,003 | 575,888 |
DF Dividend 15 Split Corp. II | Finance | C$9.20
-1.1% | 2.30 | C$239.35 million | 48,061 | 123,428 |
DKSHF DKSH | Industrials | $76.47
| 0.50 | $0.00 | 0 | 200 |
DLHC DLH | Industrials | $4.50
-3.4% | N/A | $67.54 million | 40,242 | 14,393 |
DLO DLocal | Finance | $13.91
-1.8% | 19.15 | $4.18 billion | 2.69 million | 1.97 million |
HEPS D-MARKET Electronic Services & Trading | Consumer Discretionary | $2.74
-1.8% | N/A | $996.66 million | 127,094 | 142,571 |
BOOM DMC Global | Energy | $7.30
-3.3% | N/A | $155.08 million | 109,727 | 236,369 |
DMGI DMG Blockchain Solutions | Finance | C$0.50
+2.0% | N/A | C$103.45 million | 109,406 | 588,363 |
DMGGF DMG Blockchain Solutions | Finance | $0.37
+3.5% | N/A | $0.00 | 111,184 | 413,661 |
GIL Dmg Mori Aktiengesellschaft | Industrials | €47.50
| 21.43 | €3.74 billion | 8,667 | 21,208 |
AWAW DNA Precious Metals | Materials | $0.02
| N/A | $24.55 million | 0 | N/A |
DNBHF Dnb Asa | Finance | $22.25
+2.0% | N/A | $0.00 | 900 | 7,332 |
DNHBY Dnb Asa | Finance | $21.83
+0.0% | 16.66 | $33.84 billion | 31,800 | 127,841 |
DNBBY DNB Bank ASA | Finance | $33.59
+1.6% | 11.81 | $51.26 billion | 23,946 | 37,532 |
DTNOF Dno Asa | Energy | $1.73
| N/A | $0.00 | 0 | 8,544 |
DNOW DNOW | Industrials | $16.15
-1.7% | 30.43 | $2.97 billion | 1.99 million | 2.64 million |
DNP DNP Select Income Fund | Finance | $10.94
-0.4% | N/A | $4.14 billion | 464,523 | 561,630 |
DOCOF DO & CO Aktiengesellschaft | Consumer Discretionary | $42.94
| N/A | $0.00 | 0 | 933 |
DCBOF Docebo | Technology | $23.02
-1.7% | N/A | $0.00 | 87,897 | 1,625 |
DCBO Docebo | Technology | C$31.35
-1.6% | 27.26 | C$795.76 million | 53,402 | 109,913 |
DCBO Docebo | Technology | $22.55
-2.0% | 18.72 | $572.88 million | 50,694 | 110,175 |
DCGO DocGo | Healthcare | $0.71
+6.4% | N/A | $65.91 million | 1.74 million | 424,817 |
ZRSEF DocMorris | Consumer Staples | $7.45
| N/A | $0.00 | 0 | 350 |
DOCU Docusign | Technology | $59.82
-3.6% | 37.83 | $11.85 billion | 2.12 million | 3.10 million |
DOGZ Dogness (International) | Consumer Discretionary | $1.23
+6.0% | N/A | $16.54 million | 132,491 | 2.07 million |
DWTX Dogwood Therapeutics | Healthcare | $2.06
-4.2% | N/A | $72.30 million | 45,489 | 47,414 |
DLB Dolby Laboratories | Technology | $61.39
-1.6% | 26.12 | $5.84 billion | 644,771 | 949,511 |
DOLE Dole | Consumer Staples | $12.94
-2.7% | 20.87 | $1.26 billion | 1.32 million | 1.11 million |
DG Dollar General | Consumer Staples | $120.06
-2.6% | 16.98 | $27.19 billion | 1.90 million | 1.94 million |
DLTR Dollar Tree | Consumer Staples | $129.54
+0.1% | 20.24 | $24.87 billion | 1.87 million | 2.10 million |
DOL Dollarama | Consumer Discretionary | C$187.54
-2.1% | 38.59 | C$50.78 billion | 449,097 | 701,641 |
DLMAF Dollarama | Consumer Discretionary | $137.58
| N/A | $37.07 billion | 42,017 | 30,116 |
DV Dolly Varden Silver | Technology | C$3.72
| N/A | C$342.24 million | 618,886 | 341,810 |
DLPN Dolphin Entertainment | Communication Services | $1.15
-4.2% | N/A | $15.63 million | 15,697 | 15,034 |
DHGAF Domain Holdings Australia | Communication Services | $2.54
| N/A | $0.00 | 0 | N/A |
DBM Doman Building Materials Group | Industrials | C$11.11
-1.9% | 11.57 | C$976.50 million | 90,833 | 125,171 |
CWXZF Doman Building Materials Group | Industrials | $8.04
-1.4% | 18.89 | $0.00 | 2,365 | 12,322 |
DTCGF Dometic Gp | Consumer Discretionary | $2.89
| 11.11 | $923.35 million | 0 | N/A |
DOMH Dominari | Finance | $2.59
-4.4% | N/A | $65.70 million | 173,931 | 185,043 |
D Dominion Energy | Utilities | $68.88
+0.2% | 24.00 | $60.49 billion | 3.50 million | 3.46 million |
BRLGF Dominion Lending Centres | Finance | $6.09
| N/A | $0.00 | 0 | 334 |
DOMR Dominion Resources Black Warrior Trust | Finance | $0.00
| N/A | $0.00 | 1,414 | 1,976 |
DPZUF Domino's Pizza Enterprises | Consumer Discretionary | $13.80
| 27.71 | $0.00 | 0 | 1,731 |
DMZPY Domino's Pizza Enterprises | Consumer Discretionary | $6.78
| N/A | $0.00 | 1 | 1,365 |
DOM Domino's Pizza Group | Consumer Discretionary | GBX 193.08
-3.0% | 12.87 | £735.93 million | 2.04 million | 4.38 million |
DMPZF Domino's Pizza Group | Consumer Discretionary | C$2.65
-1.1% | N/A | C$0.00 | 2,800 | 9,993 |
DPZ Domino's Pizza | Consumer Discretionary | $335.42
-3.1% | 19.03 | $11.46 billion | 687,003 | 912,674 |
DPUKY Dominos Pizza UK | Consumer Discretionary | $5.26
-5.1% | N/A | $1.07 billion | 1,026 | 999 |
DOMO Domo | Technology | $3.81
-2.6% | N/A | $176.52 million | 760,090 | 2.84 million |
DCI Donaldson | Industrials | $94.78
-1.2% | 25.48 | $11.12 billion | 489,632 | 644,097 |
DGICA Donegal Group | Finance | $18.46
-1.5% | 9.56 | $1.24 billion | 89,529 | 114,802 |
DGICB Donegal Group | Finance | $24.74
+2.7% | 13.93 | $894.58 million | 4,702 | 11,242 |
DNGFF Dongfang Electric | Industrials | $2.94
| 3.82 | $0.00 | 0 | 1,203 |
DNFGY Dongfeng Motor Group | Consumer Discretionary | $58.00
| N/A | $9.57 billion | 0 | 6 |
DFIN Donnelley Financial Solutions | Finance | $47.58
-2.9% | 12.69 | $1.20 billion | 158,130 | 243,208 |
DASH DoorDash | Consumer Discretionary | $212.72
-2.0% | 113.62 | $94.03 billion | 4.45 million | 4.15 million |
DMLP Dorchester Minerals | Energy | $28.11
+1.4% | 15.97 | $1.36 billion | 137,635 | 280,724 |
DII.A Dorel Industries | Consumer Discretionary | C$1.71
| N/A | C$58.88 million | 0 | 1,050 |
DII.B Dorel Industries | Consumer Discretionary | C$1.64
| N/A | C$56.47 million | 19,742 | 22,269 |
DIIBF Dorel Industries | Consumer Discretionary | $1.18
-1.2% | N/A | $41.40 million | 3,212 | 17,771 |
LPG Dorian LPG | Energy | $48.41
+2.2% | 6.94 | $2.03 billion | 769,126 | 615,326 |
DRRKF dormakaba | Industrials | $64.60
| N/A | $0.00 | 0 | 100 |
DORM Dorman Products | Consumer Discretionary | $133.70
-2.0% | 18.52 | $4.05 billion | 121,609 | 359,087 |
DOTD dotdigital Group | Technology | GBX 51.50
-0.2% | 17.52 | £156.17 million | 2.17 million | 1.72 million |
DOTDF dotdigital Group | Technology | $0.56
| N/A | $0.00 | 0 | 485 |
DDI DoubleDown Interactive | Communication Services | $12.45
-3.6% | 5.13 | $640.23 million | 135,774 | 93,186 |
DSL DoubleLine Income Solutions Fund | Finance | $10.81
-0.3% | N/A | $0.00 | 488,648 | 564,080 |
DBL DoubleLine Opportunistic Credit Fund | Finance | $14.20
+0.1% | N/A | $0.00 | 31,984 | 69,295 |
DLY DoubleLine Yield Opportunities Fund | | $14.16
-0.6% | N/A | $0.00 | 226,480 | 194,663 |
DV DoubleVerify | Technology | $13.29
| 22.91 | $2.06 billion | 3.02 million | 5.15 million |
DBV Doubleview Capital | Materials | C$0.08
+7.1% | N/A | C$8.62 million | 86,000 | 122,095 |
DBG Doubleview Gold | Materials | C$1.98
+1.5% | N/A | C$466.14 million | 888,110 | 532,479 |
DBLVF Doubleview Gold | Materials | $1.43
+2.4% | N/A | $0.00 | 63,890 | 187,603 |
PLOW Douglas Dynamics | Industrials | $41.88
-0.9% | 19.04 | $975.70 million | 173,870 | 368,692 |
DOUG Douglas Elliman | Real Estate | $1.95
-3.9% | N/A | $184.51 million | 460,384 | 342,249 |
DEI Douglas Emmett | Real Estate | $11.59
-0.8% | N/A | $1.96 billion | 1.52 million | 1.87 million |
DOYU DouYu International | Communication Services | $4.71
+0.2% | 10.68 | $141.84 million | 34,474 | 18,883 |
DOV Dover | Industrials | $206.71
-0.2% | 24.90 | $27.89 billion | 721,127 | 1.26 million |
DOW DOW | Materials | $31.40
+1.1% | N/A | $22.44 billion | 6.02 million | 9.82 million |
DWMNF Dowa | Materials | $62.00
| 0.77 | $0.00 | 0 | 133 |
DWL Dowlais Group | Consumer Discretionary | GBX 93.85
| N/A | £1.23 billion | 0 | 19.53 million |
DWLAF Dowlais Group | Consumer Discretionary | $1.32
| N/A | $0.00 | 0 | 8,745 |
DORE Downing Renewables & Infrastructure | Finance | GBX 102
| N/A | £173.53 million | 0 | 543,401 |
DOCS Doximity | Healthcare | $24.60
-0.8% | 27.25 | $4.42 billion | 3.45 million | 8.02 million |
DPA DP Aircraft I | Industrials | GBX 0.15
| 0.09 | £384 thousand | 13,216 | 89,069 |
DPP DP Poland | Consumer Discretionary | GBX 6.66
+0.9% | N/A | £62.87 million | 17,569 | 650,399 |
DPC DPC | | $51.60
+3.0% | N/A | $7.48 billion | 827,748 | 911,848 |
DPMLF DPM Metals | Materials | $45.86
+2.8% | 13.90 | $9.78 billion | 31,887 | 76,541 |
HNL Dr. Hönle | Industrials | €7.90
+1.0% | N/A | €47.08 million | 3,421 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Discretionary | $48.75
| N/A | $0.00 | 90 | 2,899 |
DOCS Dr. Martens | Consumer Discretionary | GBX 87
-1.0% | 36.25 | £832.69 million | 2.34 million | 7.29 million |
DOCMF Dr. Martens | Consumer Discretionary | $1.21
| N/A | $0.00 | 2,800 | 23,328 |
RDY Dr. Reddy's Laboratories | Healthcare | $12.15
-1.0% | 27.61 | $10.24 billion | 2.04 million | 2.96 million |
DKNG DraftKings | Consumer Discretionary | $25.30
-3.2% | N/A | $12.98 billion | 8.73 million | 13.98 million |
DFLYF Draganfly | Industrials | $4.89
+5.8% | N/A | $0.00 | 1.28 million | 1.08 million |
DPRO Draganfly | Industrials | $4.68
-4.3% | N/A | $26.54 million | 759,539 | 788,738 |
DRW3 Drägerwerk AG & Co. KGaA | Healthcare | €110.00
-0.7% | 18.20 | €1.92 billion | 14,525 | 33,804 |
DGWPF Drägerwerk AG & Co. KGaA | Healthcare | $93.00
| 16.88 | $0.00 | 0 | 100 |
DFLI Dragonfly Energy | Industrials | $1.26
-1.6% | N/A | $16.40 million | 321,567 | 390,404 |
DFLIW Dragonfly Energy | Industrials | $0.03
+2.9% | N/A | $0.00 | 4,628 | 29,852 |
DRX Drax Group | Utilities | GBX 722.90
-0.1% | 85.05 | £2.43 billion | 478,257 | 6.84 million |
DRXGY Drax Group | Utilities | $19.33
| N/A | $0.00 | 0 | 853 |
DRXGF Drax Group | Utilities | $9.78
| N/A | $0.00 | 0 | 1,378 |
DRD DRDGOLD | Materials | $24.65
+1.9% | N/A | $2.09 billion | 210,492 | 287,175 |
DFH Dream Finders Homes | Consumer Discretionary | $15.07
-3.4% | 10.91 | $1.42 billion | 514,434 | 718,552 |
DUNDF Dream Global REIT | Real Estate | $12.71
| N/A | $0.00 | 54 | 14,676 |
DDHRF Dream Impact Trust | Real Estate | $1.17
| N/A | $0.00 | 0 | 3,586 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$14.04
+0.4% | 24.29 | C$3.93 billion | 428,051 | 585,033 |
DREUF Dream Industrial Real Estate Investment Trust | Real Estate | $10.07
| 9.88 | $0.00 | 6,699 | 56,757 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$18.74
-1.2% | N/A | C$307.26 million | 12,782 | 25,041 |
DRETF Dream Office Real Estate Investment Trust | Real Estate | $13.51
-0.7% | 6.57 | $0.00 | 1,591 | 2,529 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$10.71
| N/A | C$0.00 | 0 | 7,193 |
DRM Dream Unlimited | Real Estate | C$19.31
-3.1% | 91.95 | C$809.98 million | 38,343 | 35,171 |
DRUNF Dream Unlimited | Real Estate | $13.98
-5.3% | 21.82 | $0.00 | 6,400 | 5,703 |
TDIC Dreamland | Communication Services | $2.79
| N/A | $4.21 million | 67,170 | 225,501 |
DHT.UN DRI Healthcare Trust | Healthcare | C$18.10
-0.8% | N/A | C$995.79 million | 21,425 | 57,569 |
DTI Drilling Tools International | Energy | $2.57
+0.8% | 255.00 | $89.97 million | 242,960 | 228,790 |
CLCN DriveItAway | Industrials | $0.02
| N/A | $2 million | 0 | 84,532 |
DRVN Driven Brands | Consumer Discretionary | $12.76
-1.4% | 11.06 | $2.13 billion | 761,477 | 704,374 |
DRNE Drone Aviation | Technology | $1.15
+4.5% | N/A | $0.00 | 48,300 | 31,629 |
TAKOF Drone Delivery Canada | Industrials | $0.37
+3.3% | N/A | $0.00 | 70,215 | 329,689 |
DBX Dropbox | Technology | $33.38
-3.0% | 18.60 | $7.77 billion | 2.83 million | 4.55 million |
DMAAU Drugs Made in America Acquisition | | $10.79
| N/A | $0.00 | 0 | 5,100 |
DMAA Drugs Made In America Acquisition | Technology | $10.72
+0.0% | N/A | $260.01 million | 25,044 | 5,646 |
DMII Drugs Made In America Acquisition II | Finance | $10.13
0.0% | N/A | $0.00 | 5,125 | 114,100 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
| N/A | $0.00 | 25 | N/A |
DITHF DS Smith | Materials | $7.22
| N/A | $9.97 billion | 0 | 423 |
DSFN DSA Financial | Finance | $13.49
| N/A | $0.00 | 0 | N/A |
DSC DSC | | $7.41
+2.9% | N/A | $360.52 million | 44,603 | 67,897 |
KDSKF DSM-Firmenich | Materials | $25.30
| 26.69 | $0.00 | 0 | 303 |
DSS DSS | Materials | $0.56
-0.6% | N/A | $5.68 million | 9,841 | 45,096 |
DSDVY DSV | Industrials | $108.97
-1.8% | N/A | $53.34 billion | 147,214 | 103,465 |
DSDVF DSV A/S | Industrials | $216.77
-1.0% | 25.87 | $0.00 | 280 | 940 |
DSW DSW Capital | Industrials | GBX 46.75
-2.1% | 23.38 | £11.75 million | 153,906 | 20,661 |
DYCQU DT Cloud Acquisition | | $12.51
| N/A | $0.00 | 0 | 2,950 |
DYCQ DT Cloud Acquisition | | $11.18
| N/A | $32.37 million | 0 | 7,999 |
DTSQU DT Cloud Star Acquisition | | $11.31
-1.6% | N/A | $0.00 | 0 | 2,900 |
DTSQ DT Cloud Star Acquisition | Healthcare | $11.33
+0.7% | N/A | $100.22 million | 343 | 2,714 |
DTM DT Midstream | Energy | $135.11
-1.3% | 29.96 | $13.97 billion | 1.23 million | 893,901 |
DTE DTE Energy | Utilities | $140.99
+0.1% | 22.31 | $29.31 billion | 1.30 million | 1.40 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $11.54
+0.3% | N/A | $80.91 million | 480 | 5,380 |
BKCT DTS8 Coffee | Consumer Discretionary | $0.00
| N/A | $15 thousand | 5,000 | 2,800 |
DCO Ducommun | Industrials | $204.92
-1.0% | N/A | $3.13 billion | 157,666 | 259,501 |
DSACU Duddell Street Acquisition | | $10.30
| N/A | $0.00 | 0 | 28,509 |
DSAC Duddell Street Acquisition | | $10.17
| N/A | $222.47 million | 5,013 | 73,872 |
DPG Duff & Phelps Utility and Infrastructure Fund | Finance | $14.81
+0.4% | N/A | $0.00 | 34,972 | 80,812 |
DUKE Duke Capital | Finance | GBX 27.90
-0.7% | 12.92 | £140.48 million | 1.55 million | 1.28 million |
DUK Duke Energy | Utilities | $123.61
-0.3% | 18.56 | $96.62 billion | 2.86 million | 4.71 million |
DUKR Duke Robotics | Industrials | $5.62
+1.6% | N/A | $18.95 million | 23,719 | 16,320 |
DLTH Duluth | Consumer Discretionary | $3.95
-2.0% | N/A | $153.15 million | 36,896 | 52,273 |
DC.A Dundee | Finance | C$4.11
+3.3% | 1.70 | C$369.24 million | 95,403 | 145,247 |
DDEJF Dundee | Finance | $2.98
+3.5% | 1.23 | $259.11 million | 47,847 | 56,633 |
DPM Dundee Precious Metals | Materials | C$63.51
+1.9% | 20.55 | C$13.93 billion | 355,098 | 897,909 |
DUNEU Dune Acquisition | | $4.78
| N/A | $0.00 | 9 | 1,018 |
IPODU Dune Acquisition Corp II | | $10.74
| N/A | $0.00 | 14 | 1,550 |
CCAQ Dune Acquisition Corp II | | $10.52
+3,405.5% | N/A | $152.30 million | 4,526 | 31,438 |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | | $10.42
| N/A | $150.88 million | 283 | 6,549 |
DIG Dunedin Income Growth Investment Trust | Finance | GBX 315
| 14.32 | £370.52 million | 118,454 | 208,966 |
DNLMY Dunelm Group | Consumer Discretionary | $11.63
| N/A | $2.34 billion | 0 | 232 |
DNLM Dunelm Group | Consumer Discretionary | GBX 868.50
-2.6% | 11.82 | £1.75 billion | 243,064 | 2.07 million |
DVI Dunnedin Ventures | Materials | C$0.05
+11.1% | N/A | C$1.83 million | 145,001 | 350,003 |
DUOL Duolingo | Consumer Discretionary | $130.16
-2.0% | 38.61 | $6.21 billion | 1.48 million | 1.32 million |
DUOT Duos Technologies Group | Technology | $10.28
+12.8% | N/A | $267.14 million | 6.10 million | 715,740 |
DD DuPont de Nemours | Materials | $143.26
-2.1% | 318.42 | $19.75 billion | 1.57 million | 1.75 million |
DGO Durango Resources | Materials | C$0.17
+6.3% | N/A | C$16.02 million | 84,525 | 386,484 |
DUE Dürr Aktiengesellschaft | Industrials | €17.74
-0.3% | 14.69 | €1.25 billion | 69,189 | 151,708 |
DURYY Dürr Aktiengesellschaft | Industrials | $4.04
| N/A | $0.00 | 0 | 825 |
DUERF Dürr Aktiengesellschaft | Industrials | $24.24
| N/A | $0.00 | 0 | 300 |
BROS Dutch Bros | Consumer Discretionary | $50.44
-3.0% | 74.31 | $9.09 billion | 4.80 million | 3.91 million |
DVLN DVL | Finance | $2,700.00
| N/A | $11.81 million | 0 | 0 |
QBTS D-Wave Quantum | Technology | $20.87
-1.4% | N/A | $7.83 billion | 10.05 million | 16.02 million |
DWS DWS Group GmbH & Co. KGaA | Finance | €73.45
-0.5% | 42.55 | €14.64 billion | 79,386 | N/A |
KTF DWS Municipal Income Trust | Finance | $8.95
-0.4% | N/A | $351.70 million | 156,872 | 252,158 |
DXC DXC Technology | Technology | $10.38
-3.8% | 14.83 | $1.72 billion | 2.75 million | 3.99 million |
DXIEF DXI Capital | Energy | $0.16
| N/A | $1.88 million | 0 | 1,720 |
DXIED DXI Capital | Energy | $0.16
| N/A | $397 thousand | 0 | 498 |
DXPE DXP Enterprises | Industrials | $199.91
-0.5% | 35.20 | $3.12 billion | 147,712 | 148,770 |
DYAI Dyadic International | Healthcare | $0.78
+0.7% | N/A | $28.24 million | 345,777 | 220,974 |
DY Dycom Industries | Industrials | $433.33
+3.4% | 41.23 | $12.59 billion | 348,742 | 402,364 |
DND Dye & Durham | Technology | C$0.78
-2.5% | N/A | C$52.40 million | 234,040 | 269,623 |
DYNDF Dye & Durham | Technology | $0.58
-3.5% | N/A | $0.00 | 24,500 | 30,775 |
DGIX Dyna Group International | Consumer Discretionary | $0.84
| N/A | $11.28 million | 0 | N/A |
DYA dynaCERT | Industrials | C$0.74
+7.2% | N/A | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.07
+0.7% | N/A | $0.00 | 30,100 | 21,569 |
DNG Dynacor Group | Materials | C$5.95
-0.8% | 11.02 | C$249.60 million | 243,100 | 101,342 |
DLNG Dynagas LNG Partners | Energy | $3.81
-1.3% | 2.51 | $140.57 million | 81,352 | 91,074 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| N/A | C$64.47 million | 60,866 | 124,429 |
DYNXU Dynamix | Finance | $10.85
| N/A | $0.00 | 20 | 9,049 |
DNMX Dynamix Corp III | Finance | $10.05
+0.1% | N/A | $234.27 million | 4,117 | 5,855 |
DNMXU Dynamix Corp III | Finance | $10.12
| N/A | $0.00 | 0 | 10,212 |
DNMXW Dynamix Corp III | Finance | $0.25
+2.1% | N/A | $0.00 | 12,248 | 25,481 |
ETHM Dynamix Corporation Class A Ordinary Shares | | $10.77
| N/A | $178.78 million | 103,891 | 188,641 |
DYNR DynaResource | Materials | $0.85
+2.4% | N/A | $0.00 | 125 | 12,327 |
DYSL Dynasil Corporation of America | Technology | $1.80
| N/A | $26.69 million | 0 | N/A |
DYG Dynasty Gold | Materials | C$0.13
-3.7% | N/A | C$9.61 million | 2,000 | 106,608 |
DT Dynatrace | Technology | $47.67
-3.0% | 50.14 | $14.20 billion | 7.39 million | 5.87 million |
DYN Dyne Therapeutics | Healthcare | $26.15
+1.8% | N/A | $4.80 billion | 1.32 million | 2.72 million |
DX Dynex Capital | Finance | $13.07
+0.1% | 4.97 | $3.23 billion | 4.82 million | 5.74 million |
DNX Dynex Power | Technology | C$0.64
+∞ | N/A | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Technology | $0.22
| N/A | $0.00 | 0 | 200 |
DYNE DynTek | Technology | $11.00
| N/A | $0.00 | 0 | N/A |
