DHI D.R. Horton | Construction | $185.26
-0.1% | 12.61 | $61.01 billion | 1.36 million | 2.46 million |
DTLIF D2L | Computer and Technology | C$9.28
-1.3% | 0.00 | C$0.00 | 3,000 | 2,132 |
D4T4 D4t4 Solutions | Computer and Technology | GBX 176
| 3,520.00 | £70.17 million | 4,222 | 42,058 |
DAAT DAC Technologies Group International | Industrial Products | $0.01
| 0.00 | $0.00 | 0 | 8,514 |
DCCNF Dacian Gold | Basic Materials | C$0.15
| 0.00 | C$0.00 | 0 | 21,503 |
DBIN Dacotah Banks | Finance | $31.46
-0.1% | 14.00 | $352.04 million | 470 | 913 |
|
DADA Dada Nexus | Business Services | $2.02
-3.1% | -1.57 | $533.04 million | 3.74 million | 2.32 million |
DJAN Daejan | Finance | GBX 8,050
| 21.89 | £1.31 billion | 19,669 | 18,619 |
DNPLY Dai Nippon Printing | Industrial Products | $9.19
-0.8% | 5.89 | $5.14 billion | 8,932 | 14,073 |
DACHF Daicel | Basic Materials | $8.52
| 0.11 | $0.00 | 0 | 333 |
DAIUF Daifuku | Industrials | $16.24
| 0.00 | $0.00 | 0 | 2,322 |
DAIPF Daihen | Manufacturing | C$51.55
| 0.00 | C$0.00 | 0 | 300 |
DCNSF Dai-ichi Life | Financial Services | $25.48
| 0.17 | $0.00 | 0 | 1,170 |
DSNKY Daiichi Sankyo | Medical | $33.20
+1.2% | 0.29 | $0.00 | 37,349 | 115,998 |
DKILY Daikin Industries,Ltd. | Computer and Technology | $13.19
-1.6% | 21.62 | $38.66 billion | 1.17 million | 506,363 |
DJCO Daily Journal | Consumer Staples | $474.48
+1.0% | 29.42 | $653.36 million | 10,028 | 11,124 |
DMTGF Daily Mail and General Trust | Business Services | $15.40
| 0.00 | $0.00 | 0 | 300 |
DAI Daimler | Consumer Cyclical | €63.08
| 4.87 | $67.48 billion | 0 | 4.43 million |
DTRUY Daimler Truck | | $19.38
+2.0% | 0.00 | $0.00 | 35,066 | 28,092 |
DCG Dairy Crest Group | Consumer Defensive | GBX 620.50
| 22.08 | £958.60 million | 88,925 | 995,112 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DSKIF Daiseki Co.,Ltd. | Industrials | $24.91
| 0.00 | $0.00 | 0 | 389 |
DIFTY Daito Trust Construction Co.,Ltd. | Finance | $28.69
+1.4% | 0.00 | $7.91 billion | 422 | 3,109 |
DWAHY Daiwa House Industry | Real Estate | $30.75
-0.6% | 9.76 | $20.28 billion | 26,570 | 50,098 |
DSEEY Daiwa Securities Group | Finance | $6.94
+1.3% | 11.97 | $10.89 billion | 2,568 | 15,005 |
DJI Dajin Lithium | Basic Materials | C$0.75
-2.6% | -15.96 | C$12.32 million | 4,569 | 7,643 |
DC Dakota Gold | Basic Materials | $2.18
-2.7% | -4.95 | $191.83 million | 251,343 | 221,681 |
DAKT Daktronics | Computer and Technology | $12.64
-2.9% | 20.72 | $585.18 million | 436,214 | 515,915 |
DAL Dalata Hotel Group | Consumer Cyclical | GBX 338
| 1,024.24 | £748.70 million | 2,368 | 9,175 |
DLTTF Dalata Hotel Group | Consumer Cyclical | $4.88
| 0.00 | $0.00 | 0 | N/A |
TVMD Dale Jarrett Racing Adventure | Consumer Discretionary | $3.86
| 0.00 | $194.51 million | 0 | 77,932 |
DLOV Daleco Resources | Oils/Energy | $0.00
| 0.00 | $0.00 | 13,500 | 61,550 |
DLLFF Dali Foods Group | Consumer Defensive | C$0.42
| -25.66 | C$0.00 | 0 | 4,467 |
DALN DallasNews | Consumer Staples | $4.36
+3.6% | -4.04 | $23.34 million | 36,125 | 39,287 |
DAL Dalmac Energy Inc. (DAL.V) | Oils/Energy | C$0.02
| -0.18 | C$566,000.00 | 9,650 | 5,825 |
DFCO Dalrada Financial | Business Services | $0.10
| -0.45 | $10.01 million | 332,853 | 100,112 |
DALR Dalradian Resources | Basic Materials | GBX 86.25
+2.1% | 0.00 | £0.00 | 381 | 41,472 |
DMR Damara Gold | Basic Materials | C$0.06
+200.0% | -3.50 | C$4.41 million | 45,755 | 61,306 |
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$38.41
| -12.10 | C$0.00 | 0 | 630 |
DAN Dana | Auto/Tires/Trucks | $10.44
-1.2% | 115.96 | $1.51 billion | 1.42 million | 1.24 million |
Worker Strikes: Are You Prepared for What’s Coming? (Ad) Worker Strikes: Are You Prepared for What's Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to jobs, pushing America's financial system to its limits. Click here to prepare. |
DHR Danaher | Multi-Sector Conglomerates | $269.09
+0.1% | 45.61 | $199.31 billion | 1.51 million | 2.74 million |
DNK Danakali | Basic Materials | GBX 20
+4,551.2% | -18.18 | £73.67 million | 1,704 | 15,690 |
SBMSF Danakali | Basic Materials | $0.18
| 0.00 | $0.00 | 0 | 113,035 |
DAC Danaos | Transportation | $85.68
-0.3% | 2.91 | $1.66 billion | 296,468 | 106,599 |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $29.13
| 11.66 | $0.00 | 0 | 2,233 |
DNIEF Danieli & C. Officine Meccaniche | Industrials | $20.08
| 0.00 | $0.00 | 0 | 117 |
DNMR Danimer Scientific | Basic Materials | $0.42
-4.0% | -0.30 | $48.90 million | 568,954 | 891,929 |
BN Danone | Consumer Defensive | €64.44
+0.1% | 0.00 | $0.00 | 820,573 | 1.94 million |
DANOY Danone | Consumer Staples | $14.21
-0.2% | 0.00 | $48.26 billion | 133,841 | 324,960 |
DNKEY Danske Bank A/S | Finance | $14.45
-0.8% | 7.94 | $24.75 billion | 27,934 | 23,812 |
DQ Daqo New Energy | Basic Materials | $20.66
-1.3% | 9.70 | $1.36 billion | 1.82 million | 1.07 million |
DAR Dar Global | Real Estate | GBX 4.40
| 110.00 | £7.92 million | 605 | 2,228 |
DRI Darden Restaurants | Retail/Wholesale | $158.56
-0.4% | 18.61 | $18.93 billion | 1.14 million | 1.24 million |
DARE Daré Bioscience | Medical | $3.26
| -0.85 | $27.45 million | 14,131 | 46,463 |
DAR Darelle Online Solutions | Communication Services | C$0.10
+42.9% | -1.67 | C$246,000.00 | 5,000 | 5,888 |
DRIO DarioHealth | Medical | $1.01
-4.3% | -0.60 | $30.22 million | 107,919 | 118,318 |
DRKTF Darktrace | Computer and Technology | $7.62
| 0.00 | $0.00 | 2,000 | 6,191 |
DARK Darktrace | Computer and Technology | GBX 576.80
| 4,436.92 | £3.69 billion | 120,425 | 4.26 million |
DAR Darling Ingredients | Consumer Staples | $36.26
-0.8% | 10.86 | $5.79 billion | 1.46 million | 2.17 million |
DUAVF Dassault Aviation société anonyme | Industrials | $203.49
| 3.78 | $0.00 | 0 | 180 |
DASTY Dassault Systèmes | Computer and Technology | $37.36
-1.1% | 41.98 | $50.00 billion | 64,518 | 126,079 |
DCM DATA Communications Management | Industrials | C$2.56
-1.2% | -25.60 | C$141.59 million | 131,008 | 44,910 |
DCMDF DATA Communications Management | Industrials | $1.82
| 0.00 | $0.00 | 12,600 | 3,954 |
DAIO Data I/O | Computer and Technology | $2.51
+3.7% | -50.19 | $22.65 million | 28,490 | 21,690 |
DKDCA Data Knights Acquisition | Medical | $0.83
+7.5% | -4.36 | $4.28 million | 150,621 | 39,705 |
DKDCW Data Knights Acquisition | Services | $0.03
| 0.00 | $0.00 | 0 | 56,534 |
DTSTW Data Storage | Computer and Technology | $0.55
-1.5% | 0.00 | $0.00 | 100 | 9,166 |
DTST Data Storage | Computer and Technology | $3.69
-2.9% | 41.00 | $25.72 million | 40,369 | 107,276 |
DTATF Data#3 | Computer and Technology | $4.05
| 0.00 | $0.00 | 289 | N/A |
ATDSD Data443 Risk Mitigation | Industrial Products | $0.46
-54.7% | 0.00 | $68,000.00 | 7,101 | 694 |
ATDS Data443 Risk Mitigation | Industrial Products | $0.42
-9.1% | 0.00 | $132,000.00 | 6,767 | 1,152 |
TTMZF Datable Technology | Business Services | $0.00
| -0.12 | $257,000.00 | 0 | N/A |
DDOG Datadog | Computer and Technology | $125.16
+1.2% | 391.13 | $41.87 billion | 3.14 million | 3.83 million |
DLEXY Datalex | Computer and Technology | $1.05
| 0.00 | $69.66 million | 0 | 150 |
DM Datametrex AI | Computer and Technology | C$0.01
-50.0% | -0.07 | C$3.02 million | 1.75 million | 729,808 |
DIPGY Datang International Power Generation | Utilities | $3.10
| 0.00 | $2.87 billion | 2 | 982 |
DTSS Datasea | Computer and Technology | $2.24
+3.7% | -0.40 | $8.04 million | 79,802 | 1.06 million |
DTTLY Datatec | Business Services | $4.00
| 0.00 | $459.04 million | 0 | 494 |
DTRK DATATRAK International | Computer and Technology | $0.10
| 0.00 | $360,000.00 | 0 | 7,449 |
DATS DatChat | Computer and Technology | $1.27
-1.6% | -0.36 | $3.82 million | 24,028 | 538,171 |
DATSW DatChat | Computer and Technology | $0.03
| 0.00 | $0.00 | 0 | 7,345 |
DATWY Dätwyler | Management of Companies and Enterprises | $82.92
| 0.00 | $0.00 | 5 | 533 |
PLAY Dave & Buster's Entertainment | Retail/Wholesale | $31.95
+1.1% | 13.60 | $1.26 billion | 1.42 million | 1.26 million |
DAVEW Dave | Computer and Technology | $0.06
| 0.00 | $0.00 | 10,495 | 31,048 |
DVDCF Davide Campari-Milano | Consumer Staples | $8.16
-3.4% | 0.00 | $14.91 billion | 975 | 31,669 |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85
+5.5% | 37.88 | $11.34 billion | 3,900 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.31
+9.2% | -1.04 | $8.25 million | 30,581 | 43,487 |
DTCK Davis Commodities | Consumer Defensive | $1.16
+2.7% | 0.00 | $28.23 million | 90,326 | 152,054 |
DVA DaVita | Medical | $159.33
+3.2% | 18.11 | $13.37 billion | 710,343 | 816,979 |
DWSN Dawson Geophysical | Oils/Energy | $1.70
-0.6% | -6.54 | $52.55 million | 179 | 15,204 |
Worker Strikes: Are You Prepared for What’s Coming? (Ad) Worker Strikes: Are You Prepared for What's Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to jobs, pushing America's financial system to its limits. Click here to prepare. |
DXR Daxor | Medical | $9.16
+4.0% | 0.00 | $43.40 million | 16,674 | 3,918 |
DXR Daxor | Medical | $9.16
+4.0% | 0.00 | $44.28 million | 16,674 | 3,918 |
DAWN Day One Biopharmaceuticals | Medical | $14.05
+2.6% | -5.60 | $1.23 billion | 1.19 million | 921,212 |
DAY Dayforce | Computer and Technology | $61.84
+2.2% | 187.40 | $9.76 billion | 781,062 | 1.60 million |
MEDH Dazed | Medical | $0.00
| 0.00 | $0.00 | 3.00 million | 1.11 million |
DBMG DBM Global | Industrial Products | $43.50
| 0.00 | $0.00 | 0 | 46 |
DBO D-BOX Technologies | Computer and Technology | C$0.10
| -13.75 | C$22.02 million | 8,500 | 90,031 |
DBSDY DBS Group | Finance | $118.62
+0.6% | 0.00 | $84.34 billion | 24,247 | 46,059 |
DBVT DBV Technologies | Medical | $0.71
| -0.84 | $68.03 million | 9,441 | 52,138 |
DCCPF DCC | Business Services | $68.41
| 0.00 | $6.75 billion | 0 | 2 |
DCC DCC | Energy | GBX 5,080.43
+0.8% | 1,539.52 | £5.02 billion | 133,344 | 246,685 |
DCCPY DCC | Energy | $21.17
| 27.82 | $0.00 | 1 | 300 |
DCI DCI Advisors | Real Estate | GBX 4.80
-2.0% | -480.00 | £43.42 million | 200,000 | 1.60 million |
DDMXU DD3 Acquisition Corp. II | Industrials | $10.10
-1.5% | 0.00 | $0.00 | 2,300 | 21,783 |
DGMLF De Grey Mining | Basic Materials | $0.90
| -206.08 | $0.00 | 4,900 | 24,064 |
DLUEY De La Rue | Industrials | $3.55
| 9.18 | $0.00 | 0 | 605 |
DLAR De La Rue | Industrials | GBX 93
+6.9% | -930.00 | £182.32 million | 170,826 | 261,090 |
DLS Dealnet Capital | Industrials | C$0.16
-3.1% | -155.00 | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04
-0.8% | 0.00 | $3.56 million | 224,600 | 333,037 |
DBHSY Debenhams | Retail/Wholesale | $0.01
| 0.00 | $3.07 million | 0 | 11,200 |
DRSV Debt Resolve | Business Services | $0.00
| 0.00 | $0.00 | 0 | 152,306 |
DCRBU Decarbonization Plus Acquisition | Finance | $11.15
+0.5% | 0.00 | $0.00 | 4,700 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | Finance, Insurance, And Real Estate | $9.80
+1.3% | 0.00 | $0.00 | 3,000 | 14,967 |
WDLF Decentral Life | Computer and Technology | $0.00
-20.0% | 0.00 | $0.00 | 8.21 million | 10.94 million |
DCHPF Dechra Pharmaceuticals | Medical | $46.90
| 0.00 | $0.00 | 0 | 1,687 |
DPH Dechra Pharmaceuticals | Medical | GBX 3,866
| -15,464.00 | £4.40 billion | 2.04 million | 1.29 million |
DBCCF Decibel Cannabis | Medical | $0.04
| 0.00 | $0.00 | 28,000 | 162,104 |
DB Decibel Cannabis | Medical | C$0.05
| -5.00 | C$20.45 million | 218,000 | 189,362 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 102.26 | $78.53 million | 0 | 31,929 |
DPSI DecisionPoint Systems | Computer and Technology | $10.23
| 23.24 | $78.02 million | 0 | 31,929 |
DEDVF Decisive Dividend | Industrials | $4.18
-0.5% | 0.00 | $0.00 | 1,153 | 2,164 |
DE Decisive Dividend | Industrials | C$5.70
+0.7% | 24.78 | C$110.64 million | 38,891 | 24,475 |
DMFG Decker Manufacturing | Industrials | $43.00
| 0.00 | $0.00 | 0 | 578 |
DECK Deckers Outdoor | Retail/Wholesale | $160.34
-1.0% | 5.47 | $4.08 billion | 1.57 million | 2.26 million |
DKLRF Decklar Resources | Energy | $0.01
| 0.00 | $0.00 | 0 | 5,437 |
DLCAU Deep Lake Capital Acquisition | Finance | $10.12
| 0.00 | $0.00 | 0 | 1,550 |
DMAQ Deep Medicine Acquisition | Unclassified | $0.91
-5.2% | 0.00 | $3.97 million | 4,566 | 44,644 |
DYLLF Deep Yellow | Basic Materials | $0.94
-4.1% | 0.00 | $0.00 | 30,675 | 151,124 |
MKTDF DeepMarkit | Computer and Technology | C$0.04
| 0.00 | C$0.00 | 0 | 1,931 |
MKT DeepMarkit | Computer and Technology | C$0.05
-9.1% | -0.36 | C$618,000.00 | 50,000 | 23,691 |
DMTR Deepmatter Group | Medical | GBX 0.03
+22.2% | -0.11 | £1.33 million | 66.61 million | 110.16 million |
DSM Deep-South Resources | Basic Materials | C$0.05
-10.0% | -0.75 | C$9.05 million | 14,500 | 166,916 |
DVRG DeepVerge | Medical | GBX 0.15
| -15.00 | £1.14 million | 100 | 9.94 million |
SKIN DeepVerge plc (SKIN.L) | Manufacturing | GBX 28
-7.9% | -12.73 | £31.79 million | 2.69 million | 1.18 million |
DVLY Deer Valley | Construction | $0.85
| 0.00 | $0.00 | 0 | 1,236 |
DE Deere & Company | Industrial Products | $405.48
+1.3% | 12.21 | $111.74 billion | 759,945 | 1.49 million |
DFHTU Deerfield Healthcare Technology Acquisitions | Finance | $15.65
-2.2% | 0.00 | $0.00 | 600 | 9,052 |
DTCFF Defence Therapeutics | Medical | $0.41
| 0.00 | $0.00 | 0 | 869 |
DFMTF Defense Metals | Basic Materials | $0.07
+0.6% | 0.00 | $0.00 | 46,300 | 83,991 |
DEFN Defense Metals | Basic Materials | C$0.10
| -4.75 | C$24.57 million | 24,601 | 146,216 |
Worker Strikes: Are You Prepared for What’s Coming? (Ad) Worker Strikes: Are You Prepared for What's Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to jobs, pushing America's financial system to its limits. Click here to prepare. |
DFX Defenx | Computer and Technology | GBX 1.60
-42.9% | -0.02 | £466,000.00 | 143,250 | 239,375 |
DEFTF DeFi Technologies | Business Services | $1.98
| -28.29 | $589.53 million | 297,288 | 765,426 |
DEF Defiance Silver | Basic Materials | C$0.26
-1.9% | -10.00 | C$70.79 million | 224,078 | 394,547 |
DH Definitive Healthcare | Medical | $4.30
+2.1% | -2.46 | $507.12 million | 252,278 | 793,024 |
DFY Definity Financial | Financial Services | C$52.51
-0.8% | 15.86 | C$6.03 billion | 88,676 | 104,462 |
DCTH Delcath Systems | Medical | $8.51
+0.8% | -3.21 | $236.46 million | 156,426 | 254,068 |
DELKY Delek Group | Energy | $11.49
-0.7% | 0.00 | $0.00 | 1,518 | 2,006 |
DGRLY Delek Group | Oils/Energy | $3.25
-4.4% | 0.00 | $0.00 | 31,000 | 22,780 |
DKL Delek Logistics Partners | Oils/Energy | $39.50
-11.6% | 14.26 | $1.87 billion | 1.58 million | 94,553 |
DK Delek US | Oils/Energy | $19.54
-0.7% | -15.75 | $1.25 billion | 1.45 million | 1.05 million |
DWNX Delhi Bank | Financial Services | $20.50
| 0.00 | $0.00 | 0 | 2,898 |
ROO Deliveroo | Consumer Cyclical | GBX 154.80
+0.5% | 5,160.00 | £2.40 billion | 1.71 million | 3.16 million |
DROOF Deliveroo | Consumer Cyclical | $1.90
| 0.00 | $0.00 | 0 | 7,659 |
DLVHF Delivery Hero | Consumer Cyclical | $41.00
| 0.00 | $0.00 | 0 | 5,781 |
DHER Delivery Hero | Consumer Cyclical | €39.05
+4.1% | -4.69 | $10.81 billion | 1.08 million | 283,556 |
DELL Dell Technologies | Computer and Technology | $122.26
+0.3% | 24.95 | $86.72 billion | 5.97 million | 10.58 million |
DLPX Delphax Technologies | Industrial Products | $0.03
-2.6% | 0.00 | $0.00 | 14,625 | 31,744 |
DPGYF Delphi Energy | Oils/Energy | $0.26
| 0.00 | $0.00 | 0 | 3,777 |
NINE Delta 9 Cannabis | Medical | C$1.03
+3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
VRNDF Delta 9 Cannabis | Medical | $0.01
| 0.00 | $0.00 | 0 | 76,416 |
DLTNF Delta 9 Cannabis | Medical | $0.01
| 0.00 | $0.00 | 0 | 163,833 |
DAL Delta Air Lines | Transportation | $51.04
+0.8% | 7.34 | $32.94 billion | 9.64 million | 9.46 million |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
| 0.00 | $0.00 | 0 | 8,600 |
DEMG Deltex Medical Group | Medical | GBX 0.11
| -5.75 | £2.00 million | 239,923 | 2.86 million |
DELT Deltic Energy | Energy | GBX 5.50
-2.7% | -23.91 | £5.12 million | 91,877 | 452,520 |
CLNR Deltic Energy Plc (CLNR.L) | Basic Materials | GBX 0.80
| -4.00 | £11.25 million | 5.82 million | 4.61 million |
DLX Deluxe | Business Services | $18.92
-0.3% | 24.57 | $833.35 million | 109,868 | 230,073 |
DMAN Demand Brands | Medical | $0.00
| 0.00 | $0.00 | 70,000 | 718,096 |
WILYY Demant A/S | Medical | $19.60
| 0.00 | $8.67 billion | 0 | 30 |
WILLF Demant A/S | Medical | $38.51
| 1.67 | $0.00 | 133 | 683 |
DNACF DeNA | Computer and Technology | $12.13
| -7.01 | $1.48 billion | 0 | 285 |
DECAU Denali Capital Acquisition | Financial Services | $11.53
-0.2% | 0.00 | $0.00 | 300 | 1,496 |
DECAW Denali Capital Acquisition | Financial Services | $0.06
| 0.00 | $0.00 | 26,640 | 23,890 |
DECA Denali Capital Acquisition | Financial Services | $11.51
| 0.00 | $0.00 | 13 | 29,507 |
DNLI Denali Therapeutics | Medical | $26.52
-0.8% | -27.62 | $3.78 billion | 410,419 | 1.11 million |
DNN Denison Mines | Basic Materials | $1.85
-3.1% | 26.43 | $1.65 billion | 13.29 million | 15.86 million |
DML Denison Mines | Energy | C$2.54
-2.7% | 42.33 | C$2.27 billion | 1.62 million | 1.92 million |
DENKF Denka | Basic Materials | $17.75
| 0.00 | $0.00 | 0 | 11,000 |
DENN Denny's | Retail/Wholesale | $6.00
-0.8% | 13.95 | $312.11 million | 352,539 | 565,196 |
DNZOY DENSO | Auto/Tires/Trucks | $14.34
-0.3% | 18.13 | $42.95 billion | 112,307 | 85,677 |
DNTL dentalcorp | Medical | C$8.39
-0.5% | -22.68 | C$1.52 billion | 69,912 | 194,893 |
DNTCF dentalcorp | Medical | $6.11
-1.5% | 0.00 | $0.00 | 5,320 | 16,318 |
XRAY DENTSPLY SIRONA | Medical | $24.52
+0.2% | -55.73 | $5.09 billion | 2.44 million | 3.01 million |
DRMA Dermata Therapeutics | Medical | $1.36
-0.7% | -0.05 | $764,000.00 | 35,868 | 874,227 |
DRMAW Dermata Therapeutics | Medical | $0.01
| 0.00 | $0.00 | 1,400 | 11,499 |
DERR DERN CAPI/PAR VTG FPD 0.025 | Industrials | GBX 15.79
+0.9% | 0.00 | £0.00 | 659,289 | 1.81 million |
DWVYF Derwent London | Finance | $30.30
| 0.00 | $3.40 billion | 3 | 1,400 |
DAU Desert Gold Ventures | Basic Materials | C$0.08
+7.1% | -3.75 | C$16.87 million | 22,000 | 140,889 |
DMEHF Desert Mountain Energy | Energy | 0.23
-10.1% | 0.00 | $0.00 | 35,300 | 43,209 |
Worker Strikes: Are You Prepared for What’s Coming? (Ad) Worker Strikes: Are You Prepared for What's Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to jobs, pushing America's financial system to its limits. Click here to prepare. |
DSGN Design Therapeutics | Medical | $4.68
-4.9% | -4.46 | $264.40 million | 156,688 | 253,733 |
DBI Designer Brands | Retail/Wholesale | $5.92
-3.0% | 26.91 | $342.19 million | 1.70 million | 2.03 million |
DM Desktop Metal | Industrial Products | $4.80
-1.0% | -0.48 | $159.65 million | 350,099 | 436,051 |
DESP Despegar.com | Transportation | $13.14
-1.1% | 0.00 | $867.98 million | 668,668 | 889,798 |
DXLG Destination XL Group | Retail/Wholesale | $2.74
-2.5% | 7.21 | $159.56 million | 272,151 | 319,706 |
DSY Destiny Media Technologies | Computer and Technology | C$1.00
-13.0% | 33.33 | C$9.64 million | 1,251 | 3,285 |
DSNY Destiny Media Technologies | Computer and Technology | $0.74
| 74.13 | $7.27 million | 1,700 | 6,470 |
DEST Destiny Pharma | Medical | GBX 3
-30.1% | -50.00 | £2.87 million | 4.18 million | 715,908 |
DMA Destra Multi-Alternative Fund | Financial Services | $8.68
+0.9% | 0.00 | $0.00 | 10,114 | 30,482 |
DSWL Deswell Industries | Computer and Technology | $2.59
-2.0% | 0.00 | $41.25 million | 15,937 | 8,796 |
DETRF Deterra Royalties | Basic Materials | C$2.50
-13.5% | 0.00 | C$0.00 | 2,370 | 3,458 |
DBK Deutsche Bank Aktiengesellschaft | Financial Services | €15.81
-1.0% | 0.00 | $0.00 | 4.22 million | N/A |
DB Deutsche Bank Aktiengesellschaft | Finance | $17.51
+0.7% | 7.65 | $36.19 billion | 1.01 million | 2.44 million |
DBAN Deutsche Beteiligungs | Financial Services | €24.65
-1.0% | 26.79 | $461.45 million | 3,751 | 42,193 |
DBOEY Deutsche Börse | Finance | $23.23
-0.1% | 22.55 | $44.13 billion | 26,425 | 99,942 |
DB1 Deutsche Börse | Financial Services | €212.80
+0.2% | 21.76 | $39.07 billion | 143,036 | 642,992 |
DEQ Deutsche EuroShop | Real Estate | €21.25
-0.2% | -92.39 | $1.62 billion | 9,871 | 222,238 |
DHRPY Deutsche EuroShop | Real Estate | $5.40
| 0.00 | $0.00 | 0 | 400 |
DLAKY Deutsche Lufthansa | Transportation | $7.04
+1.5% | 5.82 | $8.42 billion | 59,248 | 67,598 |
LHA Deutsche Lufthansa | Industrials | €6.34
+1.1% | 6.28 | $7.61 billion | 3.80 million | 3.43 million |
PBB Deutsche Pfandbriefbank | Financial Services | €6.05
+0.7% | 0.00 | $0.00 | 271,719 | N/A |
PBBGF Deutsche Pfandbriefbank | Financial Services | $5.25
| 0.00 | $0.00 | 0 | 1,867 |
DHL Deutsche Post | Industrials | €38.11
-0.2% | 13.91 | $43.45 billion | 1.45 million | N/A |
DHLGY Deutsche Post | Transportation | $42.11
+0.2% | 13.37 | $52.18 billion | 77,005 | 135,125 |
DPSGY Deutsche Post | Industrials | $49.33
| 11.75 | $61.12 billion | 0 | 56,958 |
DTEGY Deutsche Telekom | Utilities | $29.23
+0.1% | 16.74 | $145.75 billion | 76,570 | 317,357 |
DTE Deutsche Telekom | Communication Services | €26.60
+0.6% | 26.60 | $132.47 billion | 4.41 million | N/A |
DTCWY Deutsche Wohnen | Real Estate | $13.71
| 0.00 | $0.00 | 0 | 740 |
DWNI Deutsche Wohnen | Real Estate | €24.55
-1.6% | 0.00 | $0.00 | 230,529 | N/A |
DWHHF Deutsche Wohnen | Finance | $28.65
| 0.00 | $11.47 billion | 354 | 880 |
DEZ DEUTZ Aktiengesellschaft | Industrials | €4.14
+0.6% | 6.68 | $574.74 million | 936,727 | 330,421 |
DEUZF DEUTZ Aktiengesellschaft | Industrials | $4.40
| 0.00 | $0.00 | 0 | 400 |
DEV Dev Clever | Computer and Technology | GBX 7.50
-50.0% | -75.00 | £63.58 million | 500,000 | 251,094 |
DVNO Develop North | Financial Services | GBX 78
| 7,800.00 | £19.48 million | 23 | 15,014 |
DVRNF Deveron | Computer and Technology | C$0.00
| 0.00 | C$0.00 | 0 | 2,867 |
DEVO Devolver Digital | Communication Services | GBX 29
| -2,900.00 | £135.94 million | 10,500 | 207,053 |
DVN Devon Energy | Oils/Energy | $41.94
+0.6% | 8.00 | $26.51 billion | 6.26 million | 7.29 million |
GSD Devonian Health Group | Medical | C$0.16
+3.2% | -8.00 | C$23.72 million | 1,500 | 20,979 |
DEITF Devro | Consumer Defensive | C$3.94
| 29.59 | C$0.00 | 0 | N/A |
DWHT Dewhurst Group | Industrials | GBX 1,195
| 1,896.83 | £52.94 million | 80 | 1,668 |
DWHA Dewhurst Group | Industrials | GBX 580
| 920.63 | £25.69 million | 765 | 2,267 |
DXTRQ Dex Liquidating | Medical | $0.03
| 0.00 | $0.00 | 0 | 278,214 |
DXCM DexCom | Medical | $69.62
+0.3% | 44.92 | $27.69 billion | 2.62 million | 3.81 million |
DXT Dexterra Group | Industrials | C$6.60
-1.2% | 14.35 | C$422.40 million | 11,732 | 46,679 |
HZNOF Dexterra Group | Industrials | $4.90
+0.5% | 38.93 | $0.00 | 500 | 917 |
DXSPF Dexus | Real Estate | $7.65
+3.5% | 0.00 | $0.00 | 6,500 | 2,284 |
DEXSF DEXUS | Real Estate | C$4.92
| 0.00 | C$0.00 | 122 | 1,940 |
DFDDF DFDS A/S | Industrials | $25.01
| 0.00 | $0.00 | 0 | 4,456 |
DFIHY DFI Retail Group | Consumer Staples | $10.85
| 0.00 | $2.94 billion | 3 | 1,220 |
DFILF DFI Retail Group | Consumer Defensive | $1.95
| 5.22 | $0.00 | 0 | 29,771 |
DFIB DFI Retail Group | Services | GBX 9.17
| 114.63 | £123.80 million | 0 | 261,641 |
DFPHU DFP Healthcare Acquisitions | Finance | $10.26
| 0.00 | $0.00 | 0 | 21,462 |
DFS DFS Furniture | Consumer Cyclical | GBX 132.60
-1.0% | -6,630.00 | £310.47 million | 1.82 million | 215,602 |
DGI DG Innovate | Industrials | GBX 0.06
-3.1% | -1.25 | £6.96 million | 33.61 million | 77.34 million |
DHCAW DHC Acquisition | Financial Services | $0.04
-12.9% | 0.00 | $0.00 | 14,904 | 44,645 |
DHX DHI Group | Computer and Technology | $1.76
+8.0% | 44.01 | $85.08 million | 101,769 | 225,101 |
DHT DHT | Transportation | $11.59
-2.6% | 11.04 | $1.87 billion | 1.17 million | 1.88 million |
DHX.A DHX Media | Services | C$3.34
+0.9% | 0.00 | C$448.28 million | 15,219 | 15,866 |
DEO Diageo | Consumer Staples | $134.58
+0.2% | 19.45 | $74.81 billion | 295,797 | 770,912 |
DGE Diageo | Consumer Defensive | GBX 2,553.50
+0.4% | 1,979.46 | £56.69 billion | 2.66 million | 8.50 million |
DGEAF Diageo | Consumer Defensive | $32.51
-0.8% | 41.69 | $0.00 | 162 | 4,706 |
ADK DIAGNOS | Medical | C$0.33
-7.1% | -8.13 | C$26.47 million | 213,939 | 91,537 |
DGNOF DIAGNOS | Business Services | $0.24
-3.7% | -5.90 | $19.22 million | 246,300 | 35,706 |
DSI Dial Square Investments | | GBX 3.25
+∞ | 0.00 | £0.00 | 0 | N/A |
DIA Dialight | Industrials | GBX 173.50
-0.6% | -578.33 | £69.11 million | 1,442 | 26,647 |
DIALF Dialight | Industrials | $2.89
| 12.27 | $0.00 | 0 | 2,600 |
DLGNF Dialog Semiconductor | Computer and Technology | $80.41
| 67.01 | $5.73 billion | 0 | 1,770 |
DLG Dialog Semiconductor | Computer and Technology | €67.42
| 67.29 | $4.80 billion | 0 | 611,291 |
DLHTF Dialogue Health Technologies | Medical | C$3.79
| 0.00 | C$0.00 | 0 | 250 |
DMIFF Diamcor Mining | Basic Materials | $0.03
| -1.10 | $5.17 million | 0 | 40,539 |
DMI Diamcor Mining | Basic Materials | C$0.05
+12.5% | -1.13 | C$7.59 million | 6,000 | 62,823 |
DMAC DiaMedica Therapeutics | Medical | $4.50
-3.2% | -8.04 | $192.34 million | 117,743 | 51,201 |
DEACU Diamond Eagle Acquisition | Industrials | $19.37
+1.9% | 0.00 | $0.00 | 12,700 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Defensive | C$0.29
-6.5% | -1.16 | C$17.26 million | 17,005 | 31,155 |
DHIL Diamond Hill Investment Group | Finance | $154.63
+0.8% | 10.48 | $428.79 million | 11,290 | 17,730 |
FANG Diamondback Energy | Oils/Energy | $193.75
0.0% | 10.92 | $34.55 billion | 2.27 million | 1.74 million |
DHCC Diamondhead Casino | Financial Services | $0.23
-1.7% | -4.29 | $0.00 | 300 | 8,588 |
DHHCU DiamondHead | Financial Services | $13.50
| 0.00 | $0.00 | 285 | 7,820 |
DHHC DiamondHead | Unclassified | $5.55
+0.5% | 0.00 | $239.37 million | 21,366 | 350,931 |
DPHCU DiamondPeak | Industrials | $20.45
-13.7% | 0.00 | $0.00 | 65,400 | 49,678 |
DRH DiamondRock Hospitality | Finance | $8.72
-0.8% | 24.22 | $1.83 billion | 1.34 million | 1.93 million |
DSX Diana Shipping | Transportation | $2.42
-3.0% | 10.98 | $302.09 million | 329,307 | 640,330 |
DNM Dianomi | Communication Services | GBX 50
| -2,500.00 | £15.02 million | 10,000 | 40,193 |
DNTH Dianthus Therapeutics | Medical | $28.10
+0.4% | -4.82 | $824.71 million | 237,887 | 195,176 |
DSRLF DiaSorin | Medical | $99.86
| 0.00 | $5.46 billion | 0 | 114 |
DIC DIC Asset | Real Estate | €2.29
+2.0% | -22.85 | $190.96 million | 172,667 | 180,861 |
DKS DICK'S Sporting Goods | Retail/Wholesale | $202.94
-1.4% | 16.80 | $16.54 billion | 655,126 | 1.11 million |
DBD Diebold Nixdorf | Computer and Technology | $44.83
+1.7% | 7.69 | $1.68 billion | 135,896 | 183,619 |
WNXDY DIEBOLD NIXDORF/ADR | Computer and Technology | $13.03
| 0.00 | $0.00 | 0 | 567 |
SIEVF D'Ieteren Group | Consumer Cyclical | 222.66
| 121.92 | $0.00 | 0 | 181 |
DTGI Digerati Technologies | Computer and Technology | $0.01
+0.8% | -0.14 | $2.28 million | 195,900 | 341,848 |
DGII Digi International | Computer and Technology | $29.42
-1.4% | 77.42 | $1.07 billion | 103,823 | 197,631 |
FAAS DigiAsia | Business Services | $1.50
-15.1% | 0.00 | $15.99 million | 221,047 | 243,120 |
FAASW DigiAsia | Computer and Technology | $0.17
-0.4% | 0.00 | $0.00 | 1,013 | 62,055 |
DGHI Digihost Technology | Business Services | $1.01
-1.5% | -3.47 | $29.50 million | 123,585 | 103,428 |
DMRC Digimarc | Industrial Products | $28.31
-1.5% | -13.61 | $605.07 million | 81,758 | 123,785 |
DGI9 Digital 9 Infrastructure | Financial Services | GBX 18.10
-1.1% | 1,810.00 | £156.60 million | 1.85 million | 2.68 million |
DGLY Digital Ally | Industrial Products | $1.01
-1.9% | -0.12 | $2.91 million | 4,580 | 582,539 |
DATI Digital Asset Monetary Network | Communication Services | $0.04
-13.4% | 0.00 | $0.00 | 10,000 | 9,833 |
DBGIW Digital Brands Group | Consumer Cyclical | $10.50
-17.6% | 0.00 | $0.00 | 4,312 | 1,549 |
DBGI Digital Brands Group | Retail/Wholesale | $0.19
-6.0% | -0.01 | $380,000.00 | 1.04 million | 553,909 |
DCHIF Digital China | Computer and Technology | $0.40
| 0.00 | $663.25 million | 0 | 550 |
DHAC Digital Health Acquisition | Unclassified | $1.24
+2.5% | 0.00 | $4.47 million | 20,825 | 40,215 |
DHACW Digital Health Acquisition | Financial Services | $0.04
-22.5% | 0.00 | $0.00 | 432 | 71,147 |
DLOC Digital Locations | Computer and Technology | $0.00
| -0.09 | $624,000.00 | 1.55 million | 3.96 million |
DMSL Digital Media Solutions | Business Services | $0.18
+12.7% | -0.01 | $791,000.00 | 529 | 2,806 |
DLR Digital Realty Trust | Finance | $159.15
+0.5% | 44.21 | $49.72 billion | 822,582 | 1.83 million |
DTOCU Digital Transformation Opportunities | Financial Services | $32.89
+95.1% | 0.00 | $0.00 | 2,600 | 9,283 |
APPS Digital Turbine | Computer and Technology | $3.13
+3.3% | -0.75 | $320.85 million | 2.81 million | 2.93 million |
DBOX Digitalbox | Communication Services | GBX 4
-5.9% | -80.00 | £4.72 million | 1,725 | 131,278 |
DBRG DigitalBridge Group | Finance | $14.94
+0.7% | 9.64 | $2.60 billion | 2.36 million | 2.30 million |
DOCN DigitalOcean | Computer and Technology | $42.63
+2.5% | 80.44 | $3.88 billion | 1.01 million | 1.28 million |
DGNG Diguang International Development | Computer and Technology | $0.00
| 0.00 | $258,000.00 | 0 | 3,417 |
DHAI DIH Holding US | Business Services | $1.66
-7.3% | 0.00 | $67.31 million | 14,690 | 392,467 |
DHAIW DIH Holding US | Medical | $0.04
| 0.00 | $0.00 | 104 | 83,474 |
DDT Dillards Capital Trust I CAP SECS 7.5% | -- | 26.15
+0.5% | 0.00 | $0.00 | 8,700 | 7,360 |
DDS Dillard's | Retail/Wholesale | $361.23
-1.2% | 8.21 | $5.86 billion | 153,247 | 116,650 |
DSG Dillistone Group | Computer and Technology | GBX 9.50
| -1,400.00 | £1.94 million | 2,236 | 9,979 |
DCOM Dime Community Bancshares | Finance | $27.87
+1.0% | 15.66 | $1.09 billion | 119,597 | 223,508 |
DCOMP Dime Community Bancshares | Financial Services | $20.10
| 0.00 | $0.00 | 5,447 | 9,296 |
DIMC Dimeco | Finance | $37.01
-1.0% | 8.40 | $93.79 million | 800 | 900 |
DIN Dine Brands Global | Retail/Wholesale | $29.30
-1.6% | 5.21 | $451.37 million | 861,091 | 423,664 |
DDL Dingdong (Cayman) | Retail/Wholesale | $3.38
-2.0% | -112.67 | $798.45 million | 590,270 | 550,217 |
DNOPY Dino Polska | Consumer Defensive | $45.12
-1.9% | 0.00 | $0.00 | 300 | 5,467 |
DIOD Diodes | Computer and Technology | $64.25
+0.9% | 17.51 | $2.96 billion | 207,523 | 353,198 |
DION Dionics | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 116,175 |
DOS Dios Exploration | Basic Materials | C$0.03
+25.0% | -45.00 | C$3.03 million | 5,000 | 90,535 |
DPLM Diploma | Industrials | GBX 4,272
+0.5% | 4,967.44 | £5.73 billion | 252,233 | 388,930 |
DPLMF Diploma | Industrials | $59.46
| 0.00 | $0.00 | 0 | 2,211 |
DRCT Direct Digital | Business Services | $2.27
+2.2% | 16.21 | $32.39 million | 66,796 | 238,871 |
DIISY Direct Line Insurance Group | Financial Services | $9.63
| 10.75 | $0.00 | 1,714 | 1,277 |
DLG Direct Line Insurance Group | Financial Services | GBX 181.10
+1.1% | 787.39 | £2.35 billion | 13.20 million | 5.39 million |
DSAQ Direct Selling Acquisition | Unclassified | $11.20
| 0.00 | $94.89 million | 0 | 25,693 |
DRTT DIRTT Environmental Solutions | Industrials | $0.53
+3.9% | -2.12 | $55.36 million | 29,020 | 165,907 |
DRT DIRTT Environmental Solutions | Industrials | C$0.71
+4.4% | -17.75 | C$137.01 million | 157,475 | 50,977 |
IRON Disc Medicine | Medical | $46.77
-2.4% | -13.84 | $1.16 billion | 99,004 | 347,881 |
DSCSY Disco | Industrial Products | $25.48
+1.6% | 47.19 | $27.61 billion | 40,186 | 108,578 |
DFS Discover Financial Services | Finance | $143.15
+0.7% | 16.32 | $35.90 billion | 1.34 million | 1.65 million |
DSCV discoverIE Group | Computer and Technology | GBX 599.95
+2.4% | 3,749.70 | £575.59 million | 223,028 | 200,979 |
DCYHF Discovery | Financial Services | $7.00
| 0.00 | $0.00 | 0 | 1,650 |
DSV Discovery Silver | Basic Materials | C$1.33
-7.0% | -11.57 | C$467.15 million | 392,989 | 239,627 |
DCY Discovery-Corp Enterprises | Basic Materials | C$0.07
-12.5% | -3.50 | C$943,000.00 | 1,000 | 22,531 |
DISAU Disruptive Acquisition Co. I | Financial Services | $10.74
| 0.00 | $0.00 | 0 | 5,844 |
DSTZF Distell Group | Consumer Defensive | $8.00
| 0.00 | $0.00 | 0 | 500 |
DIS Distil | Consumer Defensive | GBX 0.13
| 17.50 | £1.18 million | 733,067 | 1.04 million |
DUG Distinct Infrastructure Group | Industrials | C$0.06
+∞ | -0.25 | C$2.77 million | 667,500 | 75,357 |
DIST Distoken Acquisition | Financial Services | $10.93
+0.4% | 0.00 | $70.28 million | 200 | 28,007 |
DISTR Distoken Acquisition | -- | $0.11
| 0.00 | $0.00 | 0 | 12,247 |
DISTW Distoken Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 1 | 13,256 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Defensive | $0.02
| 0.00 | $0.00 | 0 | 833 |
DFCH Distribution Finance Capital | Financial Services | GBX 30.01
-1.6% | 750.25 | £53.03 million | 96,020 | 566,286 |
DSGR Distribution Solutions Group | Business Services | $37.64
-0.7% | -89.62 | $1.76 billion | 47,705 | 53,435 |
DNL Diurnal Group | Medical | GBX 27.30
| -3.21 | £46.33 million | 145,283 | 483,617 |
DIVI Diverse Income Trust | Financial Services | GBX 90.40
-0.7% | -502.22 | £287.96 million | 276,902 | 699,621 |
DVCR Diversicare Healthcare Services | Medical | $10.09
+1.0% | 28.03 | $70.12 million | 49,400 | 18,931 |
DEC Diversified Energy | Energy | GBX 903.50
+1.0% | 436.47 | £438.65 million | 102,604 | 378,890 |
DECPF Diversified Energy | Energy | $0.85
+1.3% | 0.00 | $0.00 | 70,000 | 57,349 |
DEC Diversified Energy | Oils/Energy | $11.79
+0.3% | 0.00 | $568.56 million | 105,265 | 270,241 |
DGAOF Diversified Gas & Oil | Oils/Energy | $1.30
| 0.00 | $0.00 | 0 | 13,391 |
DGOC Diversified Gas & Oil | Oils/Energy | GBX 120.80
+1.0% | -48.32 | £854.91 million | 1.09 million | 1.73 million |
DHC Diversified Healthcare Trust | Finance | $3.77
-1.6% | -2.75 | $906.95 million | 1.09 million | 1.05 million |
DIV Diversified Royalty | Industrials | C$3.03
+0.3% | 14.43 | C$501.31 million | 170,332 | 237,721 |
BEVFF Diversified Royalty | Industrial Products | $2.21
| 13.79 | $364.75 million | 2,050 | 6,151 |
DVT Divestco | Oils/Energy | C$0.01
+∞ | -0.06 | C$718,000.00 | 416,069 | 288,921 |
DSVTF Divestco | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 1,100 |
DFN Dividend 15 Split | Financial Services | C$6.07
+2.0% | 5.37 | C$748.61 million | 374,969 | 328,885 |
DF Dividend 15 Split Corp. II | Financial Services | C$6.09
+1.7% | 4.23 | C$148.35 million | 182,535 | 66,334 |
DKSHF DKSH | Industrials | $66.87
| 0.43 | $0.00 | 0 | 200 |
DLHC DLH | Business Services | $8.76
+0.3% | 41.71 | $124.68 million | 26,254 | 47,660 |
DLO DLocal | Business Services | $9.20
-0.6% | 20.91 | $2.72 billion | 1.36 million | 1.61 million |
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. | Retail/Wholesale | $2.27
-2.2% | 75.67 | $638.74 million | 400,842 | 506,912 |
BOOM DMC Global | Industrial Products | $13.05
-0.1% | 10.70 | $260.77 million | 115,918 | 259,444 |
DMGGF DMG Blockchain Solutions | Financial Services | $0.34
+0.4% | 0.00 | $0.00 | 24,208 | 193,473 |
DMGI DMG Blockchain Solutions | Financial Services | C$0.47
+1.1% | -25.50 | C$79.11 million | 67,227 | 498,545 |
DNAX DNA Brands | Consumer Defensive | $0.00
+100.0% | -0.01 | $0.00 | 3.12 million | 21.97 million |
DNBHF Dnb Asa | Finance | $22.25
+2.0% | 0.00 | $0.00 | 900 | 7,332 |
DNHBY Dnb Asa | Finance | $21.83
+0.0% | 16.66 | $33.84 billion | 31,800 | 127,841 |
DNBBY DNB Bank ASA | Finance | $20.40
+0.3% | 8.43 | $31.63 billion | 35,232 | 71,414 |
DTNOF Dno Asa | Energy | $1.09
| -38.08 | $0.00 | 0 | 16,654 |
DNOW DNOW | Industrial Products | $12.60
+1.2% | 5.80 | $1.35 billion | 386,511 | 950,323 |
DNP DNP Select Income Fund | Finance | $9.49
| 0.00 | $3.37 billion | 443,965 | 676,356 |
DOCOF DO & CO Aktiengesellschaft | Consumer Services | $42.94
| 0.00 | $0.00 | 0 | 933 |
DCBOF Docebo | Computer and Technology | $43.41
+1.6% | 0.00 | $0.00 | 25,392 | 1,625 |
DCBO Docebo | Computer and Technology | $43.75
+0.8% | 198.86 | $1.32 billion | 18,944 | 94,168 |
DCBO Docebo | Computer and Technology | C$60.00
+1.1% | 83.33 | C$1.81 billion | 16,848 | 44,967 |
DCGO DocGo | Medical | $3.20
+1.9% | 16.00 | $325.01 million | 432,350 | 1.07 million |
ZRSEF DocMorris | Medical | $53.13
| 0.00 | $0.00 | 0 | 111 |
DOCU DocuSign | Business Services | $69.25
+3.5% | 133.18 | $14.18 billion | 6.96 million | 2.76 million |
DODS Dods Group | Consumer Cyclical | GBX 75
| -125.00 | £436.55 million | 3,740 | 14,900 |
DOGZ Dogness (International) | Consumer Discretionary | $36.65
+6.4% | 0.00 | $466.59 million | 659,686 | 202,057 |
DLB Dolby Laboratories | Consumer Discretionary | $73.86
-0.4% | 37.68 | $7.08 billion | 296,749 | 413,965 |
DG Dollar General | Retail/Wholesale | $82.84
-0.9% | 12.06 | $18.22 billion | 3.78 million | 3.04 million |
DLTR Dollar Tree | Retail/Wholesale | $69.63
+0.2% | -15.17 | $14.97 billion | 2.26 million | 3.20 million |
DLMAF Dollarama | Consumer Defensive | $101.78
+0.8% | 49.91 | $0.00 | 1,667 | 25,921 |
DOL Dollarama | Consumer Defensive | C$139.84
+0.8% | 36.23 | C$39.40 billion | 435,002 | 573,204 |
DV Dolly Varden Silver | Basic Materials | C$1.12
+1.8% | -12.44 | C$348.01 million | 535,735 | 272,038 |
DLPN Dolphin Entertainment | Business Services | $0.68
| -0.48 | $12.89 million | 94,016 | 65,730 |
DOMA Doma | Business Services | $6.28
| -0.82 | $88.00 million | 0 | 32,701 |
DHGAF Domain Holdings Australia | Communication Services | $1.57
| 0.00 | $0.00 | 1 | N/A |
CWXZF Doman Building Materials Group | Industrials | $6.45
+0.2% | 15.15 | $0.00 | 163 | 7,758 |
DBM Doman Building Materials Group | Industrials | C$8.87
+0.5% | 12.32 | C$774.26 million | 269,150 | 197,168 |
DOMH Dominari | Medical | $1.89
+3.3% | -0.41 | $11.22 million | 2,486 | 10,462 |
D Dominion Energy | Utilities | $56.38
-0.8% | 29.06 | $47.22 billion | 2.73 million | 4.40 million |
BRLGF Dominion Lending Centres | Financial Services | $3.27
| 0.00 | $0.00 | 0 | 1,130 |
DMZPY Domino's Pizza Enterprises | Consumer Cyclical | $10.72
| 0.00 | $0.00 | 1 | 1,114 |
DPZUF Domino's Pizza Enterprises | Consumer Cyclical | $24.53
| 49.25 | $0.00 | 0 | 839 |
DPUKY Domino's Pizza Group | Retail/Wholesale | $7.55
-4.5% | 0.00 | $1.52 billion | 2,000 | 917 |
DOM Domino's Pizza Group | Consumer Cyclical | GBX 300.60
+0.3% | 1,582.11 | £1.17 billion | 357,658 | 911,568 |
DMPZF Domino's Pizza Group | Consumer Cyclical | C$3.92
| 0.00 | C$0.00 | 0 | 3,517 |
DPZ Domino's Pizza | Retail/Wholesale | $412.89
+0.4% | 26.95 | $14.40 billion | 1.17 million | 604,124 |
DOMO Domo | Computer and Technology | $7.59
+1.9% | -3.61 | $289.75 million | 261,204 | 392,206 |
DCI Donaldson | Industrial Products | $73.14
+0.4% | 22.64 | $8.81 billion | 505,296 | 486,365 |
DGICA Donegal Group | Finance | $14.49
+0.5% | 90.56 | $483.87 million | 40,413 | 55,732 |
DNGFF Dongfang Electric | Industrials | $1.10
| 1.43 | $0.00 | 0 | 1,420 |
DNFGY Dongfeng Motor Group | Auto/Tires/Trucks | $20.40
| 0.00 | $3.48 billion | 6 | 2,267 |
DFIN Donnelley Financial Solutions | Computer and Technology | $65.80
+0.9% | 20.06 | $1.93 billion | 108,907 | 166,396 |
DASH DoorDash | Computer and Technology | $142.65
-0.5% | -132.08 | $58.33 billion | 1.93 million | 3.89 million |
DMLP Dorchester Minerals | Oils/Energy | $31.30
-0.5% | 12.18 | $1.25 billion | 28,252 | 67,396 |
DII.B Dorel Industries | Consumer Cyclical | C$5.49
+1.9% | -1.44 | C$156.03 million | 5,400 | 12,899 |
DIIBF Dorel Industries | Consumer Discretionary | $3.95
| -2.65 | $128.44 million | 104 | 5,134 |
LPG Dorian LPG | Transportation | $34.69
-2.2% | 4.56 | $1.41 billion | 419,041 | 774,219 |
DRRKF dormakaba | Industrials | $672.95
| 0.00 | $0.00 | 0 | 400 |
DORM Dorman Products | Auto/Tires/Trucks | $110.63
+1.6% | 22.26 | $3.43 billion | 82,171 | 128,977 |
DOTD dotdigital Group | Computer and Technology | GBX 88.30
-0.2% | 2,207.50 | £270.95 million | 374,892 | 426,313 |
DOTDF dotdigital Group | Computer and Technology | $1.17
| 0.00 | $0.00 | 0 | 884 |
DDI DoubleDown Interactive | Consumer Discretionary | $14.15
-3.4% | 6.58 | $701.18 million | 64,117 | 32,287 |
DSL DoubleLine Income Solutions Fund | Financial Services | $12.90
-0.2% | 0.00 | $0.00 | 332,763 | 386,510 |
DBL DoubleLine Opportunistic Credit Fund | Financial Services | $15.71
+0.2% | 0.00 | $0.00 | 62,324 | 52,791 |
DLY DoubleLine Yield Opportunities Fund | -- | $16.54
+0.2% | 0.00 | $0.00 | 93,082 | 154,376 |
DV DoubleVerify | Computer and Technology | $16.54
-1.8% | 43.51 | $2.84 billion | 1.45 million | 2.37 million |
DBV Doubleview Capital | Basic Materials | C$0.08
+7.1% | -37.50 | C$8.62 million | 86,000 | 122,095 |
DBG Doubleview Gold | Basic Materials | C$0.43
-5.6% | -42.50 | C$82.51 million | 116,083 | 107,645 |
DBLVF Doubleview Gold | Basic Materials | $0.33
| 0.00 | $0.00 | 4,350 | 46,463 |
MYDP Dougherty's Pharmacy | Medical | $0.02
| 0.00 | $0.00 | 9,000 | 9,011 |
PLOW Douglas Dynamics | Auto/Tires/Trucks | $26.24
-1.4% | 22.43 | $605.99 million | 93,604 | 218,400 |
DOUG Douglas Elliman | Finance | $1.58
+0.6% | -1.97 | $144.44 million | 307,767 | 934,340 |
DEI Douglas Emmett | Finance | $17.54
+0.6% | -56.56 | $2.93 billion | 1.02 million | 1.67 million |
DOYU DouYu International | Consumer Discretionary | $9.60
-1.6% | -25.26 | $303.71 million | 221,493 | 201,562 |
DOV Dover | Industrial Products | $186.06
-0.6% | 17.87 | $25.57 billion | 1.33 million | 970,422 |
DOW DOW | Basic Materials | $53.42
+0.4% | 31.80 | $37.57 billion | 3.17 million | 4.50 million |
RILYM Dow Jones U.S. Toys Total Stock | -- | $19.74
-1.6% | 0.00 | $0.00 | 59,793 | 74,064 |
DWMNF Dowa | Basic Materials | $31.08
| 0.39 | $0.00 | 0 | 640 |
D4SO DOWG FOUR/PAR VTG FPD 0.001 | | GBX 5.01
-52.4% | 0.00 | £0.00 | 0 | 5,150 |
D4OO DOWG FOUR/PAR VTG FPD 0.001 | | GBX 2.01
-74.9% | 0.00 | £0.00 | 0 | 51,066 |
DWL Dowlais Group | Consumer Cyclical | GBX 54.80
-0.3% | -148.11 | £745.28 million | 4.84 million | 8.21 million |
DWLAF Dowlais Group | Consumer Cyclical | $0.77
| 0.00 | $0.00 | 0 | 43,115 |
D4G Downing FOUR VCT | Finance | GBX 41.50
| 518.75 | £41.27 million | 0 | 7,191 |
D4H Downing FOUR VCT | Finance | GBX 76
| 950.00 | £75.57 million | 0 | 5,423 |
DDV1 Downing One VCT | Finance | GBX 57
+1.8% | 950.00 | £102.85 million | 0 | 19,864 |
DORE Downing Renewables & Infrastructure | Financial Services | GBX 86.80
+0.9% | 1,446.67 | £158.76 million | 87,128 | 339,170 |
DSM Downing Strategic Micro-Cap Investment Trust | Financial Services | GBX 6.75
-8.1% | -84.40 | £3.17 million | 87,474 | 264,730 |
DP3J Downing Three VCT Plc 'J' | Finance | GBX 17.50
| 0.00 | £6.11 million | 4,911 | 18,895 |
DOCS Doximity | Medical | $44.01
-0.8% | 61.12 | $8.16 billion | 1.69 million | 1.71 million |
DPCSW DP Cap Acquisition Corp I | Financial Services | $0.01
-16.3% | 0.00 | $0.00 | 6,802 | 28,327 |
DPCS DP Cap Acquisition Corp I | Unclassified | $11.45
-0.3% | 0.00 | $83.01 million | 8,258 | 19,999 |
DPCSU DP Cap Acquisition Corp I | Financial Services | $11.21
| 0.00 | $0.00 | 0 | 1,500 |
DPEU DP Eurasia | Consumer Cyclical | GBX 190
+30.6% | 4,750.00 | £278.52 million | 114,188 | 134,674 |
DPP DP Poland | Consumer Cyclical | GBX 11
| -1,076.00 | £100.97 million | 179,939 | 374,734 |
HNL Dr. Hönle | Industrials | €11.55
+0.4% | -12.69 | $69.99 million | 1,450 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Cyclical | $80.34
| 0.00 | $0.00 | 10 | 1,491 |
DOCMF Dr. Martens | Consumer Cyclical | $0.75
-0.3% | 0.00 | $0.00 | 152,347 | 34,117 |
DOCS Dr. Martens | Consumer Cyclical | GBX 55.50
-0.1% | 792.86 | £533.76 million | 1.46 million | 2.15 million |
RDY Dr. Reddy's Laboratories | Medical | $78.78
+0.0% | 19.55 | $13.15 billion | 184,877 | 213,641 |
DKNG DraftKings | Consumer Discretionary | $38.28
+2.1% | -32.44 | $33.27 billion | 5.40 million | 10.51 million |
DFLYF Draganfly | Industrials | $3.47
+7.1% | 0.00 | $0.00 | 49,069 | 1.08 million |
DPRO Draganfly | Computer and Technology | $3.59
+3.5% | -11.58 | $176.96 million | 61,198 | 109,575 |
DGWPF Drägerwerk AG & Co. KGaA | Medical | $46.43
| 8.43 | $0.00 | 0 | 400 |
DRW3 Drägerwerk AG & Co. KGaA | Medical | €48.70
+0.5% | 7.89 | $418.82 million | 7,542 | 33,804 |
DFLIW Dragonfly Energy | Industrials | $0.03
| 0.00 | $0.00 | 16,569 | 22,100 |
DFLI Dragonfly Energy | Computer and Technology | $0.55
-2.0% | -1.01 | $33.38 million | 89,048 | 588,157 |
DUPD Dragon-Ukrainian Properties & Development plc (DUPD.L) | Real Estate | GBX 10.90
+0.9% | 5.45 | £11.92 million | 48,846 | 187,727 |
DEVC Draper Esprit VCT | Finance | GBX 58
| 7.34 | £103.48 million | 50,728 | 8,351 |
DRXGF Drax Group | Utilities | $8.25
| -27.91 | $0.00 | 0 | 552 |
DRXGY Drax Group | Utilities | $16.56
| -28.01 | $0.00 | 5 | 777 |
DRX Drax Group | Utilities | GBX 636
+1.2% | 383.13 | £2.43 billion | 751,976 | 1.56 million |
DRD DRDGOLD | Basic Materials | $9.81
-0.3% | 11.41 | $848.16 million | 197,698 | 316,785 |
DFH Dream Finders Homes | Construction | $32.98
-2.0% | 11.18 | $3.08 billion | 249,145 | 423,545 |
DUNDF Dream Global REIT | Real Estate | $12.71
| 0.00 | $0.00 | 54 | 14,676 |
DDHRF Dream Impact Trust | Real Estate | $3.03
| 0.00 | $0.00 | 0 | 852 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$13.54
| 22.57 | C$3.74 billion | 696,429 | 456,972 |
DREUF Dream Industrial Real Estate Investment Trust | Real Estate | $9.98
-0.2% | 9.80 | $0.00 | 1,400 | 33,139 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$22.33
+0.3% | -7.67 | C$364.87 million | 16,820 | 45,467 |
DRETF Dream Office Real Estate Investment Trust | Real Estate | $16.74
| 8.14 | $0.00 | 200 | 3,552 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$7.36
+1.0% | 0.00 | C$0.00 | 1,000 | 4,044 |
DRUNF Dream Unlimited | Real Estate | $23.52
| 36.72 | $0.00 | 24 | 1,720 |
DRM Dream Unlimited | Real Estate | C$32.21
-0.6% | -292.82 | C$1.30 billion | 58,421 | 32,745 |
DHT.UN DRI Healthcare Trust | Medical | C$14.33
+36.0% | -286.60 | C$0.00 | 33,450 | 43,276 |
DTI Drilling Tools International | Oils/Energy | $3.60
-2.2% | 8.37 | $107.17 million | 13,764 | 48,191 |
DRQ Dril-Quip | Oils/Energy | $15.41
-3.5% | -24.08 | $530.41 million | 403,600 | 260,613 |
CLCN DriveItAway | Business Services | $0.02
-45.9% | 0.00 | $2.21 million | 900 | 84,532 |
DRVN Driven Brands | Auto/Tires/Trucks | $13.90
-1.1% | -2.98 | $2.28 billion | 394,988 | 1.13 million |
DRNE Drone Aviation | Computer and Technology | $1.15
+4.5% | 0.00 | $0.00 | 48,300 | 31,629 |
FLT Drone Delivery Canada | Computer and Technology | C$0.19
-2.6% | -4.75 | C$85.22 million | 90,487 | 215,878 |
TAKOF Drone Delivery Canada | Computer and Technology | $0.15
+4.4% | 0.00 | $0.00 | 80,418 | 35,086 |
DBX Dropbox | Computer and Technology | $25.81
+1.3% | 17.09 | $8.52 billion | 2.15 million | 3.81 million |
DRIP Drum Income Plus REIT | | GBX 50
+781.8% | -5.26 | £19.10 million | 8.29 million | 13,055 |
DRUM Drumz | Finance | GBX 8.75
+16.7% | -875.00 | £36.73 million | 5.93 million | 466,896 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 25 | 5,741 |
SMDS DS Smith | Consumer Cyclical | GBX 459.20
0.0% | 1,640.00 | £6.34 billion | 7.68 million | 9.25 million |
DITHF DS Smith | Basic Materials | $6.25
| 0.00 | $8.61 billion | 346 | 4,115 |
DSFN DSA Financial | Finance | $13.49
| 0.00 | $0.00 | 0 | 5,554 |
KDSKF DSM-Firmenich | Basic Materials | $25.30
| 26.69 | $0.00 | 0 | 303 |
DSS DSS | Multi-Sector Conglomerates | $1.21
-2.1% | 0.00 | $8.56 million | 4,665 | 10,905 |
DSDVY DSV A/S | Transportation | $113.35
+1.0% | 29.14 | $48.51 billion | 43,006 | 43,506 |
DSDVF DSV A/S | Industrials | $225.00
+1.3% | 26.85 | $0.00 | 54 | 1,122 |
DSW DSW Capital | Industrials | GBX 55
| -4,700.00 | £12.06 million | 0 | 15,549 |
DYCQU DT Cloud Acquisition | Financial Services | $10.46
| 0.00 | $0.00 | 0 | 38,984 |
DYCQ DT Cloud Acquisition | Unclassified | $10.33
| 0.00 | $92.59 million | 0 | 71,280 |
DTSQ DT Cloud Star Acquisition | Financial Services | $10.00
| 0.00 | $0.00 | 149,830 | 136,408 |
DTM DT Midstream | Oils/Energy | $84.01
+0.7% | 20.49 | $8.16 billion | 297,893 | 642,528 |
DTE DTE Energy | Utilities | $124.52
-0.8% | 20.38 | $25.77 billion | 1.87 million | 1.08 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $11.28
+0.1% | 0.00 | $79.30 million | 12,444 | 14,567 |
DTSOF DTS | Computer and Technology | $24.85
| 0.00 | $0.00 | 0 | N/A |
BKCT DTS8 Coffee | Retail/Wholesale | $0.00
| 0.00 | $15,000.00 | 5,000 | 2,800 |
DCO Ducommun | Aerospace | $62.93
-0.1% | 52.88 | $926.08 million | 34,522 | 78,042 |
DSACU Duddell Street Acquisition | Services | $9.08
-10.1% | 0.00 | $0.00 | 100 | 3,623 |
DUETW DUET Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 8,129 |
DUET DUET Acquisition | Unclassified | $11.26
| 0.00 | $39.67 million | 0 | 2,707 |
DUETU DUET Acquisition | Financial Services | $11.30
| 0.00 | $0.00 | 0 | 175 |
DPG Duff & Phelps Utility and Infrastructure Fund | Financial Services | $11.34
+0.3% | 0.00 | $0.00 | 124,736 | 132,705 |
DUKE Duke Capital | Financial Services | GBX 32.91
-0.3% | 1,097.00 | £137.15 million | 826,244 | 705,964 |
DUK Duke Energy | Utilities | $111.35
+0.6% | 27.98 | $85.94 billion | 3.60 million | 3.02 million |
DKE Dukemount Capital | Real Estate | GBX 0.03
-10.7% | -1.25 | £430,000.00 | 1.00 million | 36.06 million |
DLTH Duluth | Consumer Discretionary | $3.87
+2.7% | -9.44 | $122.68 million | 40,424 | 99,964 |
DNB Dun & Bradstreet | Business Services | $11.47
+0.7% | -143.31 | $5.08 billion | 1.19 million | 3.45 million |
DDEJF Dundee | Basic Materials | $1.09
-1.3% | -6.41 | $96.56 million | 26,900 | 22,849 |
DC.A Dundee | Finance | C$1.48
-1.3% | 4.35 | C$127.62 million | 44,200 | 74,869 |
DPM Dundee Precious Metals | Basic Materials | C$13.57
-0.4% | 9.11 | C$2.44 billion | 240,135 | 496,835 |
DPMLF Dundee Precious Metals | Basic Materials | $9.89
-0.9% | 9.42 | $1.79 billion | 11,302 | 24,954 |
DUNEU Dune Acquisition | Financial Services | $4.78
| 0.00 | $0.00 | 9 | 1,018 |
DNE Dunedin Enterprise Investment Trust | Financial Services | GBX 502.50
-0.5% | 1,794.64 | £27.64 million | 10 | 7,565 |
DIG Dunedin Income Growth Investment Trust | Financial Services | GBX 282
+0.4% | 1,880.00 | £401.00 million | 105,496 | 206,568 |
DNDL Dunedin Smaller Companies Investment Trust | Finance | GBX 298
+9,900.0% | 0.00 | £0.00 | 0 | 40,452 |
DNLMY Dunelm Group | Consumer Discretionary | $15.85
| 0.00 | $3.20 billion | 2 | 431 |
DNLMY Dunelm Group | Consumer Cyclical | $15.85
| 0.00 | $3.20 billion | 2 | 431 |
DNLM Dunelm Group | Consumer Cyclical | GBX 1,189
+1.3% | 1,606.76 | £2.40 billion | 311,649 | 352,284 |
DVI Dunnedin Ventures | Basic Materials | C$0.05
+11.1% | -4.55 | C$1.83 million | 145,001 | 350,003 |
DUOL Duolingo | Business Services | $291.97
+2.5% | 301.00 | $12.59 billion | 407,038 | 723,222 |
DUOT Duos Technologies Group | Business Services | $3.25
+1.6% | -2.90 | $24.48 million | 57,989 | 35,197 |
DUOT Duos Technologies Group | Computer and Technology | $3.25
+1.6% | -1.97 | $24.48 million | 57,989 | 35,197 |
DD DuPont de Nemours | Basic Materials | $85.64
+1.4% | 104.44 | $35.81 billion | 1.34 million | 2.58 million |
DGO Durango Resources | Basic Materials | C$0.02
-20.0% | -1.00 | C$1.88 million | 18,000 | 65,148 |
DRRX DURECT | Medical | $1.31
+0.8% | -1.38 | $40.66 million | 29,124 | 144,453 |
DUE Dürr Aktiengesellschaft | Industrials | €22.80
-1.4% | 17.95 | $1.58 billion | 93,522 | 151,708 |
DUERF Dürr Aktiengesellschaft | Industrials | $19.85
| 0.00 | $0.00 | 0 | 1,280 |
DURYY Dürr Aktiengesellschaft | Industrials | $4.84
| 0.00 | $0.00 | 0 | 1,215 |
BROS Dutch Bros | Retail/Wholesale | $31.12
-2.0% | 172.90 | $5.51 billion | 2.82 million | 2.75 million |
DVLN DVL | Finance | $4,500.00
| 0.00 | $22.50 million | 0 | 100 |
QBTS D-Wave Quantum | Computer and Technology | $0.90
-1.5% | -1.70 | $181.87 million | 1.90 million | 3.67 million |
DWF DWF Group | Industrials | GBX 99.60
| 2,490.00 | £340.61 million | 0 | 691,798 |
DWS DWS Group GmbH & Co. KGaA | Financial Services | €37.80
-0.1% | 13.08 | $7.56 billion | 28,121 | N/A |
KTF DWS Municipal Income Trust | Finance | $10.00
-0.1% | 0.00 | $391.73 million | 228,612 | 131,933 |
KSM DWS Strategic Municipal Income Trust | Finance | $10.15
+0.1% | 0.00 | $112.14 million | 6,898 | 25,730 |
DXC DXC Technology | Computer and Technology | $20.25
-1.1% | 54.73 | $3.65 billion | 645,049 | 2.23 million |
DXIEF DXI Capital | Oils/Energy | $0.00
| -0.02 | $2,000.00 | 0 | 1,720 |
DXIED DXI Capital | Oils/Energy | $0.00
| 0.00 | $1,000.00 | 0 | 498 |
DXPE DXP Enterprises | Industrial Products | $53.28
+1.3% | 14.80 | $848.64 million | 44,328 | 101,611 |
DYAI Dyadic International | Medical | $1.13
-4.2% | -4.04 | $33.04 million | 20,884 | 51,345 |
DY Dycom Industries | Construction | $190.21
+0.0% | 24.51 | $5.53 billion | 150,939 | 276,824 |
DND Dye & Durham | Computer and Technology | C$15.81
| -5.40 | C$1.06 billion | 48,966 | 151,008 |
DYNDF Dye & Durham | Computer and Technology | $11.51
+0.7% | 0.00 | $0.00 | 8,046 | 10,108 |
DGIX Dyna Group International | Consumer Discretionary | $0.76
| 0.00 | $10.21 million | 0 | 50 |
DYA dynaCERT | Industrials | C$0.74
+7.2% | -20.00 | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.17
-4.8% | -18.44 | $0.00 | 131,115 | 22,036 |
DNG Dynacor Group | Basic Materials | C$5.58
+1.8% | 9.96 | C$202.95 million | 38,808 | 43,634 |
DLNG Dynagas LNG Partners | Transportation | $3.95
+0.8% | 5.56 | $145.52 million | 23,267 | 40,204 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| -1.68 | C$64.47 million | 60,866 | 124,429 |
DYNR DynaResource | Basic Materials | $1.00
-3.8% | -2.65 | $0.00 | 245 | 3,650 |
DYSL Dynasil Co. of America | Computer and Technology | $2.05
| 0.00 | $35.51 million | 0 | 22,113 |
DYG Dynasty Gold | Basic Materials | C$0.13
+4.0% | -20.00 | C$7.95 million | 43,000 | 63,547 |
DT Dynatrace | Computer and Technology | $53.96
+1.3% | 103.77 | $15.88 billion | 1.74 million | 3.44 million |
DYNT Dynatronics | Medical | $0.13
| -0.11 | $669,000.00 | 142 | 259,378 |
DVAX Dynavax Technologies | Medical | $10.59
-0.4% | 176.50 | $1.39 billion | 2.00 million | 2.07 million |
DYN Dyne Therapeutics | Medical | $32.02
-3.4% | -8.07 | $2.80 billion | 470,385 | 1.57 million |
DX Dynex Capital | Finance | $12.24
+0.3% | 10.46 | $785.59 million | 1.43 million | 1.45 million |
DNX Dynex Power | Computer and Technology | C$0.64
+∞ | -11.03 | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Computer and Technology | $0.22
| 0.00 | $0.00 | 0 | 200 |
DYNE DynTek | Computer and Technology | $11.00
| 0.00 | $0.00 | 0 | N/A |
DZSI DZS | Computer and Technology | $0.59
-6.2% | 0.00 | $22.48 million | 18,682 | 194,827 |
