DBCAU D. Boral Acquisition I | Financial Services | $10.15
| N/A | $0.00 | 500 | 33,292 |
DBCA D. Boral Acquisition I | | $9.98
+0.1% | N/A | $308.88 million | 37,344 | 87,508 |
BCARU D. Boral ARC Acquisition I | Financial Services | $11.80
+4.0% | N/A | $0.00 | 102 | 1,884 |
BCAR D. Boral ARC Acquisition I | Financial Services | $10.46
+0.3% | N/A | $0.00 | 753,613 | 595,197 |
BCARW D. Boral ARC Acquisition I | Financial Services | $1.98
+9.4% | N/A | $0.00 | 102,789 | 241,170 |
DHI D.R. Horton | Construction | $157.52
-3.3% | 14.76 | $46.19 billion | 2.23 million | 2.16 million |
DTLIF D2L | Computer and Technology | C$7.16
| N/A | C$0.00 | 800 | 3,613 |
DAAT DAC Technologies Group International | Industrials | $0.02
| N/A | $0.00 | 0 | 375 |
DCCNF Dacian Gold | Basic Materials | C$0.15
| N/A | C$0.00 | 0 | 21,503 |
DBIN Dacotah Banks | Finance | $46.00
-4.2% | 10.72 | $533.04 million | 10,900 | 114 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
DNPLY Dai Nippon Printing | Industrials | $8.73
-4.7% | 10.91 | $8.05 billion | 24,989 | 11,263 |
DACHF Daicel | Basic Materials | $8.00
| 0.10 | $0.00 | 0 | 162 |
DAIUF Daifuku | Industrials | $45.31
| N/A | $0.00 | 3,656 | 12,682 |
DAIPF Daihen | Industrials | C$118.34
| N/A | C$0.00 | 0 | 300 |
DCNSF Dai-ichi Life | Financial Services | $10.78
| 0.07 | $0.00 | 0 | 7,111 |
DSNKY Daiichi Sankyo | Medical | $15.98
-1.2% | 17.00 | $30.12 billion | 77,693 | 345,438 |
DKILY Daikin Industries | Computer and Technology | $15.22
-0.1% | 24.55 | $44.67 billion | 184,908 | 226,954 |
DJCO Daily Journal Corp. (S.C.) | Consumer Staples | $605.60
+0.7% | 59.67 | $828.27 million | 45,010 | 34,892 |
DMTGF Daily Mail and General Trust | Business Services | $15.40
| N/A | $0.00 | 0 | 300 |
DAI Daimler | Consumer Cyclical | €63.08
| 4.87 | €67.48 billion | 0 | 4.43 million |
DTRUY Daimler Truck | | $23.92
-0.3% | N/A | $36.73 billion | 41,361 | 47,578 |
DRCSY DAIRY CREST GRP/ADR | Consumer Staples | $0.50
| 25.00 | $1.41 billion | 0 | 1,500 |
DSKIF Daiseki Co.,Ltd. | Industrials | $21.61
| N/A | $0.00 | 0 | 868 |
DIFTY Daito Trust Construction | Finance | $4.79
+1.3% | 12.95 | $6.52 billion | 911,520 | 320,896 |
DWAHY Daiwa House Industry | Real Estate | $27.13
+0.2% | 7.27 | $17.90 billion | 94,584 | 87,712 |
DSEEY Daiwa Securities Group | Finance | $10.09
+1.5% | 12.16 | $14.06 billion | 18,973 | 54,563 |
DJI Dajin Lithium | Basic Materials | C$0.75
-2.6% | N/A | C$12.32 million | 4,571 | 7,643 |
DC Dakota Gold | Basic Materials | $4.26
| N/A | $570.53 million | 1.54 million | 1.67 million |
DAKT Daktronics | Manufacturing | $19.88
+1.6% | 21.85 | $944.45 million | 718,388 | 548,876 |
DAL Dalata Hotel Group | Consumer Cyclical | GBX 542.50
| 13.60 | £1.15 billion | 46 | 4,725 |
DLTTF Dalata Hotel Group | Consumer Cyclical | $7.46
| N/A | $0.00 | 0 | 400 |
DLOV Daleco Resources | Energy | $0.00
| N/A | $0.00 | 13,500 | N/A |
DLLFF Dali Foods Group | Consumer Defensive | C$0.42
| N/A | C$0.00 | 0 | 4,467 |
DAL Dalmac Energy Inc. (DAL.V) | Energy | C$0.02
| N/A | C$566 thousand | 9,650 | 5,825 |
DFCO Dalrada Financial | Business Services | $0.04
| N/A | $4.21 million | 0 | 53,068 |
UMGP Dalton Industries | Business Services | $0.05
-2.3% | N/A | $1.63 million | 961 | 16,706 |
DMR Damara Gold | Basic Materials | C$0.06
+200.0% | N/A | C$1.10 million | 45,755 | 61,306 |
DMRA Damora Therapeutics, Inc. Common Stock | Medical | $27.09
+4.2% | N/A | $1.60 billion | 580,921 | 876,945 |
DPBSF Dampskibsselskabet Norden A/S | Industrials | C$50.78
| N/A | C$0.00 | 0 | 175 |
DAN Dana | Auto/Tires/Trucks | $26.16
-3.9% | 2.54 | $2.95 billion | 1.90 million | 2.15 million |
Solar is dead. Here’s what replaces it. (Ad) Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-carbon energy source retains full government backing for eight more years - and it runs around the clock without batteries.
Investment in this sector has surged 100x in seven years. The Pentagon named it a top energy priority, California mandated it, and Google, Meta, and Berkshire Hathaway are already under contract. One company controls the entire chain from the ground to the grid. See the last clean energy source with full government backing |
DHR Danaher | Medical | $193.81
+1.7% | 37.49 | $134.82 billion | 4.52 million | 4.11 million |
SBMSF Danakali | Basic Materials | $0.07
| N/A | $0.00 | 1,000 | 21,267 |
DAC Danaos | Transportation | $123.32
+0.8% | 4.35 | $2.23 billion | 54,239 | 80,932 |
DNIYY Danieli & C. Officine Meccaniche | Industrials | $37.55
| 15.03 | $0.00 | 0 | 273 |
DNIEF Danieli & C. Officine Meccaniche | Industrials | $20.08
| N/A | $0.00 | 0 | 117 |
DANOY Danone | Consumer Staples | $16.45
+0.7% | N/A | $55.80 billion | 338,021 | 654,363 |
BN Danone | Consumer Defensive | €72.20
+0.6% | N/A | €0.00 | 1.65 million | 1.94 million |
DNKEY Danske Bank | Finance | $26.85
-0.1% | 12.37 | $43.84 billion | 18,393 | 43,220 |
DQ DAQO New Energy | Basic Materials | $12.72
-5.0% | N/A | $906.05 million | 1.09 million | 1.10 million |
DAR Dar Global | Real Estate | GBX 8.45
+5.3% | 0.15 | £15.21 million | 1,033 | 3,123 |
DRI Darden Restaurants | Retail/Wholesale | $202.17
-1.9% | 19.48 | $23.60 billion | 1.42 million | 1.46 million |
DARE Dare Bioscience | Medical | $2.11
| N/A | $31.61 million | 116,289 | 174,083 |
DAR Darelle Online Solutions | Communication Services | C$0.75
| N/A | C$5.88 million | 6,000 | 9,748 |
DRIO DarioHealth | Medical | $6.81
+3.2% | N/A | $48.26 million | 10,369 | 9,977 |
DKI DarkIris | Services | $4.73
-2.7% | N/A | $6.11 million | 3,794 | 111,467 |
DAR Darling Ingredients | Consumer Staples | $56.58
+3.6% | 41.00 | $8.68 billion | 3.24 million | 2.26 million |
DUAVF Dassault Aviation société anonyme | Industrials | $334.60
+2.9% | 6.25 | $26.00 billion | 102 | 320 |
DASTY Dassault Systemes | Computer and Technology | $20.85
+2.6% | 19.67 | $27.27 billion | 149,039 | 223,944 |
DCM DATA Communications Management | Industrials | C$1.76
| 11.73 | C$98.92 million | 92,734 | 69,934 |
DCMDF DATA Communications Management | Industrials | $1.20
| N/A | $0.00 | 200 | 7,363 |
DAIO Data I/O | Computer and Technology | $3.88
-1.5% | N/A | $37.01 million | 45,432 | 65,708 |
DKDCA Data Knights Acquisition | Medical | $0.71
+0.1% | N/A | $3.68 million | 379,562 | 39,705 |
DKDCW Data Knights Acquisition | Business Services | $0.03
| N/A | $0.00 | 94 | 56,534 |
DTST Data Storage | Computer and Technology | $3.36
-2.6% | N/A | $7.48 million | 19,464 | 31,263 |
DTATF Data#3 | Computer and Technology | $4.05
| N/A | $0.00 | 0 | N/A |
ATDS Data443 Risk Mitigation | Industrials | $0.00
+100.0% | N/A | $210 thousand | 700 | 5.76 million |
ATDSD Data443 Risk Mitigation | Industrials | $0.00
+37.9% | N/A | $0.00 | 4,222 | 694 |
DDOG Datadog | Computer and Technology | $264.48
+1.6% | 696.02 | $92.68 billion | 3.55 million | 5.11 million |
DLEXY Datalex | Computer and Technology | $0.01
| N/A | $940 thousand | 0 | N/A |
DM Datametrex AI | Computer and Technology | C$0.04
| N/A | C$6.10 million | 474,215 | 226,623 |
DIPGY Datang International Power Generation | Utilities | $3.10
| N/A | $2.87 billion | 2 | 982 |
DTSS Datasea | Computer and Technology | $0.80
+5.2% | N/A | $7.94 million | 11,382 | 802,838 |
DTTLY Datatec | Business Services | $9.03
| N/A | $1.08 billion | 0 | N/A |
DTRK Datatrak International | Computer and Technology | $0.18
| N/A | $5.12 million | 0 | 55 |
DVLT Datavault AI | Computer and Technology | $0.40
+15.4% | N/A | $299.45 million | 105.01 million | 23.64 million |
DATWY Dätwyler | | $84.04
| N/A | $0.00 | 0 | 533 |
PLAY Dave & Buster's Entertainment | Retail/Wholesale | $11.52
+1.1% | N/A | $396.60 million | 1.04 million | 2.07 million |
DAVE Dave | Business Services | $383.13
+2.8% | 24.64 | $4.74 billion | 1.07 million | 605,169 |
DAVEW Dave | Computer and Technology | $2.55
+5.8% | N/A | $0.00 | 256,176 | 44,502 |
DVDCY Davide Campari-Milano | Consumer Staples | $9.85
+5.5% | 37.88 | $11.34 billion | 3,900 | 2,876 |
DTEA DAVIDsTEA | Consumer Staples | $0.67
-3.6% | N/A | $17.92 million | 206 | 43,487 |
DVA DaVita | Medical | $227.68
+2.3% | 21.12 | $14.28 billion | 841,616 | 788,619 |
DWSN Dawson Geophysical | Energy | $5.99
+0.8% | 39.93 | $184.45 million | 183,244 | 87,757 |
DXR Daxor | Medical | $10.61
+3.1% | N/A | $60.10 million | 1,238 | 2,607 |
DAY Dayforce | | C$95.35
-1.1% | N/A | C$15.26 billion | 31,035 | 88,382 |
DBMG DBM Global | Industrials | $75.00
| N/A | $732 million | 0 | N/A |
DBO D-BOX Technologies | Computer and Technology | C$1.26
| 16.58 | C$279.96 million | 982,201 | 611,645 |
DBSDY DBS Group | Finance | $202.47
-0.2% | N/A | $144.25 billion | 27,777 | 37,119 |
DBVT DBV Technologies | Medical | $15.73
-4.1% | N/A | $971.08 million | 266,202 | 304,724 |
DCCPF DCC | Business Services | $81.15
| N/A | $8.03 billion | 0 | 395 |
Solar is dead. Here’s what replaces it. (Ad) Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-carbon energy source retains full government backing for eight more years - and it runs around the clock without batteries.
Investment in this sector has surged 100x in seven years. The Pentagon named it a top energy priority, California mandated it, and Google, Meta, and Berkshire Hathaway are already under contract. One company controls the entire chain from the ground to the grid. See the last clean energy source with full government backing |
DCC DCC | Energy | GBX 6,200
+0.6% | 439.09 | £5.30 billion | 212,488 | 4.98 million |
DCCPY DCC | Energy | $42.30
| 55.58 | $0.00 | 2 | 2,333 |
DCI DCI Advisors | Real Estate | GBX 4.70
+4.4% | N/A | £42.52 million | 460,050 | 625,049 |
DDMXU DD3 Acquisition Corp. II | Industrials | $10.10
-1.5% | N/A | $0.00 | 2,300 | 21,783 |
DDC DDC Enterprise | | $1.01
+8.6% | N/A | $41.18 million | 174,341 | 67,212 |
DGMLF De Grey Mining | Basic Materials | $1.55
| N/A | $0.00 | 0 | 44,150 |
DLAR De La Rue | Industrials | GBX 130
| N/A | £251.69 million | 0 | 1.03 million |
DLUEY De La Rue | Industrials | $5.00
| 12.92 | $0.00 | 0 | 3,753 |
DLS Dealnet Capital | Industrials | C$0.16
-3.1% | N/A | C$43.85 million | 25,092 | 415,658 |
DFODQ Dean Foods | Consumer Staples | $0.04
-0.8% | N/A | $3.56 million | 224,600 | 333,037 |
DEBS Debenhams Capital | | GBX 22.73
+0.1% | N/A | £356.94 million | 1.57 million | 4.20 million |
DBHSY Debenhams | Retail/Wholesale | $0.01
| N/A | $3.07 million | 0 | 11,200 |
DRSV Debt Resolve | Business Services | $0.00
| N/A | $0.00 | 0 | N/A |
DCRBU Decarbonization Plus Acquisition | Finance | $11.15
+0.5% | N/A | $0.00 | 4,700 | 45,387 |
DCRNU Decarbonization Plus Acquisition Co. II | Finance | $9.80
+1.3% | N/A | $0.00 | 3,000 | 14,967 |
DXST Decent | Business Services | $2.05
-1.0% | N/A | $2.04 million | 3.66 million | 837,592 |
WDLF Decentral Life | Computer and Technology | $0.00
| N/A | $0.00 | 4.80 million | 6.71 million |
DCHPF Dechra Pharmaceuticals | Medical | $46.90
| N/A | $0.00 | 0 | 1,687 |
DBCCF Decibel Cannabis | Medical | $0.08
-0.9% | N/A | $0.00 | 50,908 | 138,285 |
DB Decibel Cannabis | Medical | C$0.12
| N/A | C$69.25 million | 19,150 | 296,263 |
DE Decisive Dividend | Industrials | C$9.75
| 40.63 | C$207.33 million | 7,304 | 31,325 |
DEDVF Decisive Dividend | Industrials | $6.85
| N/A | $0.00 | 100 | 1,450 |
DMFG Decker Manufacturing | Industrials | $69.00
| N/A | $0.00 | 15 | 592 |
DECK Deckers Outdoor | Retail/Wholesale | $100.34
+1.1% | 14.25 | $13.79 billion | 2.02 million | 2.08 million |
DCOY Decoy Therapeutics | Manufacturing | $7.62
+6.0% | N/A | $3.82 million | 161,982 | 665,798 |
DLCAU Deep Lake Capital Acquisition | Finance | $10.12
| N/A | $0.00 | 0 | 1,550 |
DYLLF Deep Yellow | Basic Materials | $1.02
+2.0% | N/A | $972.90 million | 44,388 | 57,572 |
MKT DeepMarkit | Computer and Technology | C$0.40
| N/A | C$27.71 million | 171,200 | 92,079 |
DSM Deep-South Resources | Basic Materials | C$0.05
-10.0% | N/A | C$9.05 million | 14,500 | 166,916 |
DEER Deer Consumer Products | Consumer Discretionary | $0.00
| N/A | $0.00 | 280 | 280 |
DVLY Deer Valley | Construction | $0.85
| N/A | $0.00 | 0 | N/A |
DE Deere & Company | Industrials | $628.84
-0.9% | 35.63 | $171.23 billion | 1.41 million | 1.32 million |
DFHTU Deerfield Healthcare Technology Acquisitions | Finance | $15.65
-2.2% | N/A | $0.00 | 600 | 9,052 |
ALRT Defence | | GBX 1.20
-4.0% | N/A | £29.68 million | 23.31 million | 21.66 million |
DTCFF Defence Therapeutics | Medical | $0.30
-1.5% | N/A | $0.00 | 600 | 8,414 |
DFMTF Defense Metals | Basic Materials | $0.11
| N/A | $0.00 | 14,850 | 135,146 |
DEFN Defense Metals | Basic Materials | C$0.15
| N/A | C$58.92 million | 142,653 | 361,286 |
DFDV DeFi Development | Computer and Technology | $3.20
+8.8% | N/A | $88.55 million | 922,064 | 1.04 million |
DEFT DeFi Technologies | Business Services | $0.51
-0.7% | 5.11 | $199.53 million | 1.60 million | 3.96 million |
DEF Defiance Silver | Basic Materials | C$0.18
| N/A | C$65.83 million | 163,247 | 1.32 million |
DH Definitive Healthcare | Computer and Technology | $0.80
-3.7% | N/A | $87.68 million | 576,906 | 551,759 |
DFY Definity Financial | Financial Services | C$75.24
| 23.22 | C$9.05 billion | 135,151 | 177,710 |
DFTX Definium Therapeutics | Medical | $43.40
-7.7% | N/A | $4.69 billion | 3.11 million | 4.79 million |
DFSC DEFSEC Technologies | Industrials | $2.34
-7.5% | N/A | $3.61 million | 41,994 | 87,094 |
DKL Dekel Agri-Vision | Consumer Defensive | GBX 0.40
+6.7% | N/A | £4.84 million | 3,275 | 869,542 |
DCTH Delcath Systems | Medical | $12.91
+2.5% | 1,291.00 | $434.63 million | 390,315 | 588,909 |
DGRLY Delek Group | Energy | $3.25
-4.4% | N/A | $0.00 | 31,000 | N/A |
DELKY Delek Group | Energy | $27.58
| N/A | $0.00 | 2,261 | 1,126 |
DKL Delek Logistics Partners | Energy | $51.69
+0.3% | 16.36 | $2.74 billion | 41,667 | 124,670 |
DK Delek US | Energy | $53.18
+4.7% | N/A | $3.11 billion | 1.84 million | 1.16 million |
Your book is inside (Ad) The "Sucker's Bet" Most New Options Traders Fall For
Most people who try options lose money the same way.
They don't know the rules. They don't know what to avoid. And they hand their account to Wall Street on a silver platter.
Normally $29.97. Free today. Download your copy now. |
DWNX Delhi Bank | Financial Services | $20.99
-0.1% | N/A | $0.00 | 4,360 | 4,050 |
DROOF Deliveroo | Consumer Cyclical | $2.44
| N/A | $0.00 | 0 | 24,748 |
DHER Delivery Hero | Consumer Cyclical | €36.73
+2.0% | N/A | €11.94 billion | 421,828 | 283,556 |
DLVHF Delivery Hero | Consumer Cyclical | $41.00
| N/A | $0.00 | 0 | 6,761 |
DLXY Delixy | Retail/Wholesale | $0.44
+0.7% | N/A | $7.15 million | 53,108 | 1.03 million |
DELL Dell Technologies | Computer and Technology | $426.12
-1.2% | 33.85 | $279.63 billion | 6.00 million | 8.76 million |
DLPX Delphax Technologies | Industrials | $0.03
| N/A | $170 thousand | 0 | N/A |
DPGYF Delphi Energy | Energy | $0.26
| N/A | $0.00 | 0 | 3,777 |
NINE Delta 9 Cannabis | Medical | C$1.03
+3.0% | 19.07 | C$89.36 million | 68,728 | 117,300 |
DLTNF Delta 9 Cannabis | Medical | $0.01
| N/A | $0.00 | 0 | 163,833 |
DAL Delta Air Lines | Transportation | $93.00
-0.7% | 13.56 | $61.53 billion | 6.10 million | 7.78 million |
DELTY Delta Galil Industries | Consumer Discretionary | $30.00
| 31.25 | $764.04 million | 0 | 3,670 |
DLLLF Delta Lloyd | | $5.91
| N/A | $0.00 | 0 | 8,600 |
DELT Deltic Energy | Energy | GBX 7.50
+7.1% | N/A | £6.98 million | 1,333 | 591,839 |
DLX Deluxe | Business Services | $24.67
+3.3% | 10.54 | $1.09 billion | 398,570 | 451,112 |
DMAN Demand Brands | Medical | $0.00
-16.7% | N/A | $0.00 | 28,097 | 509,937 |
WILLF Demant A/S | Medical | $40.23
| 1.74 | $0.00 | 47 | 448 |
WILYY Demant A/S | Medical | $20.66
+7.3% | N/A | $8.15 billion | 250 | 87 |
DNACF DeNA | Computer and Technology | $16.00
+0.9% | 13.45 | $1.94 billion | 100 | N/A |
DNLI Denali Therapeutics | Medical | $25.98
+1.0% | N/A | $4.08 billion | 1.20 million | 2.01 million |
DNN Denison Mine | Basic Materials | $3.08
+0.7% | N/A | $2.77 billion | 21.32 million | 24.25 million |
DML Denison Mines | Energy | C$4.35
| N/A | C$3.94 billion | 1.69 million | 3.82 million |
DENKF Denka | Basic Materials | $28.00
| N/A | $0.00 | 0 | 11,000 |
DNZOY Denso | Auto/Tires/Trucks | $11.50
-0.3% | 10.75 | $33.56 billion | 127,711 | 265,563 |
DNTL dentalcorp | Medical | C$11.00
+0.1% | N/A | C$2.19 billion | 126,654 | 547,626 |
DNTCF dentalcorp | Medical | $7.91
| N/A | $0.00 | 0 | 16,317 |
XRAY DENTSPLY SIRONA | Medical | $11.09
+4.5% | N/A | $2.13 billion | 5.17 million | 5.74 million |
DRMA Dermata Therapeutics | Medical | $1.38
+7.0% | N/A | $5.19 million | 179,202 | 77,436 |
DRMAW Dermata Therapeutics | Medical | $0.01
+12.6% | N/A | $0.00 | 363 | 10,729 |
DLN Derwent London | Real Estate | GBX 1,970.50
+0.6% | 13.73 | £2.21 billion | 583,109 | 2.42 million |
DWVYF Derwent Valley | Finance | $24.37
| N/A | $2.74 billion | 0 | 33 |
DAU Desert Gold Ventures | Basic Materials | C$0.10
| N/A | C$36.06 million | 174,000 | 722,995 |
DMEHF Desert Mountain Energy | Energy | $0.17
+10.0% | N/A | $0.00 | 25,375 | 232,339 |
DSGN Design Therapeutics | Medical | $14.66
+1.3% | N/A | $903.75 million | 1.22 million | 844,456 |
DBI Designer Brands | Retail/Wholesale | $5.82
-0.3% | 30.61 | $296.03 million | 564,475 | 943,190 |
DXLG Destination XL Group | Retail/Wholesale | $0.66
-1.6% | N/A | $37.03 million | 45,576 | 176,537 |
DSNY Destiny Media Technologies | Computer and Technology | $0.62
| N/A | $6 million | 0 | 282 |
DSY Destiny Media Technologies | Computer and Technology | C$0.50
| N/A | C$4.82 million | 100 | 2,637 |
DMA Destra Multi-Alternative Fund | Financial Services | $7.60
+1.6% | N/A | $0.00 | 14,402 | 29,215 |
DSWL Deswell Industries | Computer and Technology | $3.87
-0.8% | 8.06 | $62.15 million | 63,958 | 15,703 |
DETRF Deterra Royalties | Basic Materials | C$3.21
-5.0% | N/A | C$0.00 | 7,989 | 23,645 |
DMCD Detwiler Fenton Group | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
DB Deutsche Bank Aktiengesellschaft | Finance | $33.86
+0.3% | 9.33 | $65.49 billion | 1.90 million | 2.82 million |
DBK Deutsche Bank Aktiengesellschaft | Financial Services | €29.75
+0.4% | N/A | €0.00 | 3.33 million | N/A |
DBAN Deutsche Beteiligungs | Financial Services | €22.20
+0.9% | 8.77 | €405.65 million | 7,836 | 42,193 |
DBOEY Deutsche Boerse | Finance | $27.10
-0.2% | 20.85 | $48.90 billion | 3.83 million | 308,360 |
DB1 Deutsche Börse | Financial Services | €239.10
+0.1% | 16.08 | €44.09 billion | 354,984 | 642,992 |
DEQ Deutsche EuroShop | Real Estate | €17.48
-0.5% | N/A | €1.33 billion | 11,584 | 222,238 |
DHRPY Deutsche EuroShop | Real Estate | $5.06
| N/A | $0.00 | 0 | 400 |
LHA Deutsche Lufthansa | Industrials | €9.77
-2.4% | 13.41 | €12.13 billion | 4.02 million | 3.43 million |
The pre-flight check for options traders (Ad) Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Checklist covers the 7 most critical checks in about 30 seconds, helping you catch losing trades before you enter them.
Normally $29.97, it's available free for a limited time. Download it now and run it before every trade. Download the Smart Trade Options Checklist free before the link expires |
DLAKY Deutsche Lufthansa | Transportation | $11.06
-3.0% | 7.37 | $13.70 billion | 46,483 | 120,349 |
PBB Deutsche Pfandbriefbank | Financial Services | €3.34
+4.5% | N/A | €0.00 | 246,351 | N/A |
PBBGF Deutsche Pfandbriefbank | Financial Services | $3.90
| N/A | $0.00 | 0 | 1,867 |
DPSGY Deutsche Post | Industrials | $49.33
| 11.75 | $61.12 billion | 0 | 56,958 |
DHL Deutsche Post | Industrials | €53.84
+1.4% | 20.41 | €65.43 billion | 2.11 million | N/A |
DTEGY Deutsche Telekom | Utilities | $27.60
+1.2% | 13.21 | $133.81 billion | 651,643 | 650,347 |
DTE Deutsche Telekom | Communication Services | €24.29
+1.8% | 19.66 | €119.02 billion | 7.59 million | N/A |
DWHHF Deutsche Wohnen | Finance | $23.77
| N/A | $9.51 billion | 0 | 10 |
DWNI Deutsche Wohnen | Real Estate | €18.42
-1.6% | N/A | €0.00 | 48,339 | N/A |
DTCWY Deutsche Wohnen | Real Estate | $10.57
| N/A | $0.00 | 28 | 741 |
DEZ DEUTZ Aktiengesellschaft | Industrials | €8.70
-0.5% | 23.00 | €1.24 billion | 528,625 | 330,421 |
DEUZF DEUTZ Aktiengesellschaft | Industrials | $10.99
| N/A | $0.00 | 1 | 1,143 |
DVNO Develop North | Financial Services | GBX 73.05
-3.2% | 44.01 | £19.01 million | 58 | 20,539 |
DVRNF Deveron | Computer and Technology | C$0.00
| N/A | C$0.00 | 0 | 400 |
DEVO Devolver Digital | Communication Services | GBX 18
+2.9% | N/A | £84.30 million | 57,153 | 107,178 |
DVN Devon Energy | Energy | $40.21
-2.7% | 11.20 | $25.68 billion | 11.79 million | 14.84 million |
GSD Devonian Health Group | Medical | C$8.14
| N/A | C$22.64 million | 5,200 | 1,208 |
DEITF Devro | Consumer Defensive | C$3.94
| 29.59 | C$0.00 | 0 | N/A |
DEVS DevvStream | Financial Services | $0.15
| N/A | $5.37 million | 0 | 53.69 million |
DEWY Dewey Electronics | Aerospace | $2.35
| N/A | $2.45 million | 0 | N/A |
DWHT Dewhurst Group | Industrials | GBX 810
-10.0% | 1,156.32 | £62.65 million | 3,756 | 7,065 |
DWHA Dewhurst Group | Industrials | GBX 565
-5.8% | 806.57 | £43.70 million | 1,962 | 16,737 |
DXCM DexCom | Medical | $68.86
+2.2% | 29.43 | $25.99 billion | 4.75 million | 5.06 million |
DXTRQ Dextera Surgical | Medical | $0.03
| N/A | $0.00 | 0 | N/A |
DXT Dexterra Group | Industrials | C$13.83
| 18.95 | C$863.17 million | 11,246 | 39,153 |
HZNOF Dexterra Group | Industrials | $9.64
| 76.66 | $0.00 | 200 | 1,043 |
DXSPF Dexus | Real Estate | $7.65
+3.5% | N/A | $0.00 | 6,500 | 2,284 |
DEXSF DEXUS | Real Estate | C$3.80
| N/A | C$0.00 | 0 | 1,006 |
DFDDF DFDS A/S | Industrials | $20.64
| N/A | $0.00 | 0 | 614 |
DFIB DFI Retail Group | Business Services | GBX 9.17
| 0.53 | £124.13 million | 0 | 261,641 |
DFILF DFI Retail Group | Consumer Defensive | $3.65
| 9.77 | $0.00 | 8 | 2,673 |
DFIHY DFI Retail Group | Retail/Wholesale | $20.50
| N/A | $5.55 billion | 43 | 23 |
DFPHU DFP Healthcare Acquisitions | Finance | $10.26
| N/A | $0.00 | 0 | 21,462 |
DFPH DFP Healthcare Acquisitions | Medical | $2.01
| N/A | $57.79 million | 0 | 86,400 |
DFS DFS Furniture | Consumer Cyclical | GBX 137
-0.7% | 9.13 | £317.17 million | 38,570 | 745,964 |
DHCAW DHC Acquisition | Financial Services | $0.14
-13.8% | N/A | $0.00 | 6,180 | 44,645 |
DHX DHI Group | Computer and Technology | $3.78
+1.9% | N/A | $160.27 million | 60,186 | 151,418 |
DHLGY DHL Group | Transportation | $30.53
+0.8% | 13.77 | $67.80 billion | 94,721 | 841,595 |
DHT DHT | Transportation | $16.55
+0.1% | 8.03 | $2.66 billion | 2.67 million | 3.66 million |
DXRX Diaceutics | Medical | GBX 146.75
+0.5% | 1,334.09 | £124.19 million | 702 | 188,152 |
DGE Diageo | Consumer Defensive | GBX 1,508
+1.7% | 13.94 | £33.53 billion | 35.12 million | 27.83 million |
DEO Diageo | Consumer Staples | $78.71
-2.1% | N/A | $44.74 billion | 1.29 million | 1.23 million |
DGEAF Diageo | Consumer Defensive | $19.89
-2.4% | 25.51 | $0.00 | 2,210 | 5,340 |
ADK DIAGNOS | Medical | C$0.25
| N/A | C$30.10 million | 132,550 | 196,413 |
DGNOF DIAGNOS | Business Services | $0.18
| N/A | $21.10 million | 24,000 | 59,186 |
DIAL Diales | | GBX 31.60
+1.9% | 24.31 | £16.69 million | 2,500 | 50,159 |
DIA Dialight | Industrials | GBX 420.24
-1.4% | 22.84 | £167.98 million | 40,526 | 63,326 |
DIALF Dialight | Industrials | $4.90
| 20.80 | $0.00 | 0 | 1,700 |
DLGNF Dialog Semiconductor | Computer and Technology | $80.41
| 67.01 | $5.73 billion | 0 | 1,770 |
DLG Dialog Semiconductor | Computer and Technology | €67.42
| 59.83 | €4.80 billion | 0 | 611,291 |
DLHTF Dialogue Health Technologies | Medical | C$3.79
| N/A | C$0.00 | 0 | 250 |
DMIFF Diamcor Mining | Basic Materials | $0.00
| N/A | $420 thousand | 0 | N/A |
DMI Diamcor Mining | Basic Materials | C$0.01
-33.3% | N/A | C$1.69 million | 93,054 | 71,881 |
DMAC DiaMedica Therapeutics | Medical | $7.44
+5.7% | N/A | $379.34 million | 280,336 | 227,082 |
DEACU Diamond Eagle Acquisition | Industrials | $19.37
+1.9% | N/A | $0.00 | 12,700 | 77,144 |
DWS Diamond Estates Wines & Spirits | Consumer Defensive | C$0.14
| N/A | C$9.50 million | 17,500 | 65,284 |
FANG Diamondback Energy | Energy | $171.96
-2.2% | 199.96 | $49.45 billion | 2.71 million | 2.77 million |
DHCC Diamondhead Casino | Financial Services | $0.00
| N/A | $0.00 | 400 | 23,316 |
DHHCU DiamondHead | Financial Services | $13.50
| N/A | $0.00 | 285 | 7,820 |
DPHCU DiamondPeak | Industrials | $20.45
-13.7% | N/A | $0.00 | 65,400 | 49,678 |
DRH DiamondRock Hospitality | Finance | $11.93
-2.1% | 47.72 | $2.44 billion | 3.66 million | 2.33 million |
DSX Diana Shipping | Transportation | $2.09
-0.7% | 5.96 | $261.24 million | 400,632 | 781,840 |
DNM Dianomi | Communication Services | GBX 21.50
| N/A | £6.46 million | 6,000 | 52,897 |
DNTH Dianthus Therapeutics | Medical | $90.21
-7.5% | N/A | $5.33 billion | 1.61 million | 1.49 million |
DSRLF DiaSorin | Medical | $74.25
| N/A | $4.06 billion | 0 | 36 |
DIC DIC Asset | Real Estate | €1.42
| N/A | €118.67 million | 19,808 | 180,861 |
DKS DICK'S Sporting Goods | Retail/Wholesale | $230.06
+1.4% | 21.87 | $20.30 billion | 1.30 million | 1.14 million |
DIDIY DiDi Global | Medical | $3.37
+0.6% | N/A | $15.27 billion | 2.06 million | 7.23 million |
DBD Diebold Nixdorf | Computer and Technology | $83.56
-1.7% | 28.32 | $2.94 billion | 384,259 | 327,172 |
WNXDY DIEBOLD NIXDORF/ADR | Computer and Technology | $13.03
| N/A | $0.00 | 0 | 567 |
SIEVF D'Ieteren Group | Consumer Cyclical | $193.00
| 105.68 | $0.00 | 0 | 121 |
DTGI Digerati Technologies | Computer and Technology | $0.01
| 0.29 | $2.27 million | 162,483 | 600,036 |
DGII Digi International | Computer and Technology | $74.12
-1.1% | 65.59 | $2.83 billion | 447,408 | 381,594 |
DGXX Digi Power X | Business Services | $5.09
-6.6% | N/A | $492.79 million | 3.33 million | 7.45 million |
HSSHF Digihost Technology | Computer and Technology | $5.55
-4.1% | N/A | $0.00 | 4.48 million | 358,955 |
DMRC Digimarc | Industrials | $8.31
+1.1% | N/A | $182.83 million | 138,392 | 236,653 |
DGNX Diginex | Business Services | $1.28
-13.5% | N/A | $37.36 million | 2.77 million | 4.44 million |
DGI9 Digital 9 Infrastructure | Financial Services | GBX 4.68
+3.9% | N/A | £25.33 million | 106,054 | 2.30 million |
DAAQU Digital Asset Acquisition | Financial Services | $10.57
| N/A | $0.00 | 0 | 2,290 |
DAAQ Digital Asset Acquisition | Financial Services | $10.40
+0.2% | N/A | $179.05 million | 38,968 | 59,339 |
DAAQW Digital Asset Acquisition | Financial Services | $0.44
-8.8% | N/A | $0.00 | 417 | 20,307 |
DBGI Digital Brands Group | Retail/Wholesale | $0.79
+4.8% | N/A | $16.11 million | 523,711 | 5.95 million |
DCHIF Digital China | Computer and Technology | $0.25
| N/A | $416.90 million | 0 | 125 |
DHAC Digital Health Acquisition | Services | $0.12
+4.2% | N/A | $417 thousand | 962,128 | 40,215 |
DHACW Digital Health Acquisition | Financial Services | $0.03
-14.3% | N/A | $0.00 | 487 | 71,147 |
DLR Digital Realty Trust | Finance | $176.42
-1.8% | 46.55 | $63.11 billion | 9.88 million | 3.18 million |
APPS Digital Turbine | Computer and Technology | $13.31
+3.2% | N/A | $1.56 billion | 4.67 million | 6.53 million |
DBOX Digitalbox | Communication Services | GBX 5.05
-1.0% | N/A | £5.96 million | 25,000 | 88,351 |
DBRG DigitalBridge Group | Finance | $15.79
+0.0% | 32.21 | $2.88 billion | 4.15 million | 2.59 million |
DOCN DigitalOcean | Computer and Technology | $144.49
-8.0% | 63.10 | $16.39 billion | 3.32 million | 3.47 million |
DIGI Digitiliti | Computer and Technology | $0.00
| N/A | $0.00 | 5,050 | 5,050 |
DGNG Diguang International Development | Computer and Technology | $0.01
| N/A | $2.26 million | 0 | N/A |
DHAI DIH Holding US | Business Services | $0.00
| N/A | $0.00 | 1 | 39 |
DDT Dillards Capital Trust I CAP SECS 7.5% | Retail/Wholesale | $26.12
+0.2% | N/A | $0.00 | 2,211 | 9,016 |
DDS Dillard's | Retail/Wholesale | $540.36
+2.3% | 12.85 | $8.25 billion | 103,296 | 112,497 |
DSG Dillistone Group | Computer and Technology | GBX 10.30
+3.0% | N/A | £3.65 million | 85,423 | 121,380 |
DCOM Dime Community Bancshares | Finance | $41.22
+1.4% | 17.47 | $1.82 billion | 282,808 | 306,040 |
DCOMP Dime Community Bancshares | Financial Services | $17.47
-2.5% | N/A | $0.00 | 29,895 | 7,691 |
DIMC DimeCo | Finance | $55.60
+0.2% | 7.79 | $141.48 million | 1,809 | 2,003 |
DIN Dine Brands Global | Retail/Wholesale | $36.00
+0.3% | 35.64 | $455.40 million | 301,044 | 382,132 |
DDL Dingdong (Cayman) | Retail/Wholesale | $1.98
+2.3% | 8.23 | $455.92 million | 858,586 | 601,609 |
DNOPY Dino Polska | Consumer Defensive | $7.97
+5.1% | N/A | $0.00 | 42,973 | 63,355 |
DIOD Diodes | Computer and Technology | $105.39
-3.7% | 57.28 | $5.03 billion | 341,442 | 672,062 |
DION Dionics | Computer and Technology | $0.00
| N/A | $0.00 | 0 | 116,175 |
DOS Dios Exploration | Basic Materials | C$0.03
| N/A | C$4.28 million | 3,000 | 163,646 |
DPLM Diploma | Industrials | GBX 7,145
-0.6% | 50.75 | £9.58 billion | 762,217 | 3.33 million |
DPLMF Diploma | Industrials | $94.50
| N/A | $0.00 | 116 | 624 |
DRCT Direct Digital | Business Services | $2.85
+5.0% | N/A | $2.01 million | 51,551 | 81,843 |
DLG Direct Line Insurance Group | Financial Services | GBX 305
| 16.11 | £3.96 billion | 55.72 million | 11.63 million |
DIISY Direct Line Insurance Group | Financial Services | $18.00
| 20.09 | $0.00 | 0 | 1,394 |
DSAQ Direct Selling Acquisition | Financial Services | $11.69
| N/A | $99.04 million | 0 | N/A |
DCTA Directa Plus | Basic Materials | GBX 6.70
| N/A | £7.00 million | 424 | 174,015 |
ZDAI DirectBooking Technology | Transportation | $1.93
-1.0% | N/A | $15.69 million | 83,050 | 1.23 million |
DRT DIRTT Environmental Solutions | Industrials | C$0.72
| N/A | C$139.45 million | 60,302 | 59,284 |
DRTT DIRTT Environmental Solutions | Industrials | $0.55
+1.2% | N/A | $56.92 million | 11,401 | 165,907 |
MEDH Disaboom | Medical | $0.00
| 0.18 | $1.24 million | 5,000 | 787,461 |
IRON Disc Medicine | Medical | $74.95
+2.5% | N/A | $2.79 billion | 1.33 million | 689,282 |
DGAC.U DISCIPLINED GROWTH ACQUISITION | Financial Services | $10.06
+0.2% | N/A | $0.00 | 40 | N/A |
DSCSY Disco | Industrials | $48.00
-8.3% | 58.54 | $56.81 billion | 837,856 | 282,221 |
DSCV discoverIE Group | Computer and Technology | GBX 681
-2.2% | 23.16 | £661.39 million | 65,129 | 1.28 million |
DCYHF Discovery | Financial Services | $9.20
| N/A | $0.00 | 0 | 1,650 |
DSV Discovery Silver | Basic Materials | C$1.33
-7.0% | N/A | C$644.74 million | 392,990 | 239,627 |
DSV Discovery Silver | Basic Materials | C$8.48
| 31.41 | C$6.88 billion | 2.55 million | 3.18 million |
DCY Discovery-Corp Enterprises | Basic Materials | C$0.05
| N/A | C$673 thousand | 5,000 | 29,000 |
DISAU Disruptive Acquisition Co. I | Financial Services | $10.74
| N/A | $0.00 | 0 | 5,844 |
DSTZF Distell Group | Consumer Defensive | $8.00
| N/A | $0.00 | 0 | 500 |
DIS Distil | Consumer Defensive | GBX 0.07
+16.7% | N/A | £1.42 million | 14,571 | 9.32 million |
DUG Distinct Infrastructure Group | Industrials | C$0.06
+∞ | N/A | C$2.77 million | 667,500 | 75,357 |
DIDAY Distribuidora Internacional de Alimentación | Consumer Defensive | $0.02
| N/A | $0.00 | 0 | 833 |
DFCH Distribution Finance Capital | Financial Services | GBX 65
+2.4% | 7.74 | £106.66 million | 31,392 | 269,894 |
DSGR Distribution Solutions Group | Business Services | $27.16
-0.7% | 226.33 | $1.26 billion | 62,810 | 63,828 |
DIVI Diverse Income Trust | Financial Services | GBX 1.18
| 0.07 | £1.93 million | 0 | 721,945 |
DVCR Diversicare Healthcare Services | Medical | $10.09
+1.0% | 28.03 | $70.12 million | 49,400 | 18,931 |
DEC Diversified Energy | Energy | GBX 1,018
-1.2% | 1.28 | £736.25 million | 245,942 | 449,656 |
DEC Diversified Energy | Energy | $13.57
-2.1% | 3.85 | $1.00 billion | 1.42 million | 1.25 million |
DGAOF Diversified Gas & Oil | Energy | $1.30
| N/A | $0.00 | 0 | 13,391 |
DHC Diversified Healthcare Trust | Finance | $9.24
-0.6% | N/A | $2.25 billion | 1.23 million | 2.11 million |
DIV Diversified Royalty | Industrials | C$4.75
| 23.75 | C$829.87 million | 1.39 million | 407,954 |
DVT Divestco | Energy | C$0.01
+∞ | N/A | C$718 thousand | 416,069 | 288,921 |
DSVTF Divestco | Computer and Technology | $0.00
| N/A | $0.00 | 0 | 1,100 |
DFN Dividend 15 Split | Financial Services | C$8.83
| 4.65 | C$1.32 billion | 621,857 | 604,696 |
DF Dividend 15 Split Corp. II | Financial Services | C$8.86
| 4.34 | C$230.50 million | 66,192 | 130,998 |
DKSHF DKSH | Industrials | $76.47
| 0.50 | $0.00 | 0 | 200 |
DLHC DLH | Business Services | $5.30
+1.0% | N/A | $76.09 million | 22,850 | 131,216 |
DLO DLocal | Business Services | $14.67
+12.9% | 23.29 | $3.83 billion | 11.61 million | 2.56 million |
HEPS D-MARKET Electronic Services & Trading | Retail/Wholesale | $2.91
| N/A | $1.04 billion | 199,510 | 334,328 |
BOOM DMC Global | Industrials | $6.26
+7.7% | N/A | $118.92 million | 313,876 | 461,783 |
DMGI DMG Blockchain Solutions | Financial Services | C$0.60
| N/A | C$124.14 million | 705,565 | 617,244 |
DMGGF DMG Blockchain Solutions | Financial Services | $0.41
-5.1% | N/A | $0.00 | 472,914 | 446,436 |
GIL Dmg Mori Aktiengesellschaft | Industrials | €47.10
-0.2% | 21.25 | €3.70 billion | 205 | 21,208 |
AWAW DNA Precious Metals | Consumer Discretionary | $0.02
| N/A | $24.55 million | 0 | N/A |
DNBHF Dnb Asa | Finance | $22.25
+2.0% | N/A | $0.00 | 900 | 7,332 |
DNHBY Dnb Asa | Finance | $21.83
+0.0% | 16.66 | $33.84 billion | 31,800 | 127,841 |
DNBBY DNB Bank ASA | Finance | $29.65
-0.4% | 10.70 | $46.14 billion | 46,231 | 56,779 |
DTNOF Dno Asa | Energy | $1.61
| N/A | $0.00 | 1 | 7,423 |
DNOW DNOW | Industrials | $12.85
-1.0% | N/A | $2.37 billion | 2.15 million | 3.22 million |
DNP DNP Select Income Fund | Finance | $10.75
-0.4% | N/A | $4.07 billion | 919,992 | 615,691 |
DOCOF DO & CO Aktiengesellschaft | Consumer Cyclical | $42.94
| N/A | $0.00 | 0 | 933 |
DCBOF Docebo | Computer and Technology | $17.90
+3.1% | N/A | $0.00 | 48,631 | 1,625 |
DCBO Docebo | Computer and Technology | C$25.37
| 21.68 | C$643.97 million | 37,534 | 120,564 |
DCBO Docebo | Computer and Technology | $18.74
+4.7% | 16.16 | $450.07 million | 40,514 | 86,059 |
DCGO DocGo | Medical | $0.55
+6.0% | N/A | $50.97 million | 616,142 | 1.26 million |
ZRSEF DocMorris | Medical | $7.45
| N/A | $0.00 | 0 | 350 |
DOCU Docusign | Computer and Technology | $46.02
+3.6% | 29.88 | $8.48 billion | 3.49 million | 4.95 million |
DOGZ Dogness (International) | Consumer Discretionary | $1.10
+0.9% | N/A | $15.54 million | 20,554 | 1.02 million |
DWTX Dogwood Therapeutics | Medical | $1.50
-6.8% | N/A | $54.14 million | 135,847 | 91,281 |
DLB Dolby Laboratories | Consumer Discretionary | $52.61
+0.1% | 20.80 | $4.97 billion | 933,670 | 856,191 |
DOLE Dole | Consumer Staples | $13.73
+0.1% | 30.51 | $1.31 billion | 1.17 million | 1.20 million |
DG Dollar General | Retail/Wholesale | $115.14
+0.0% | 16.29 | $25.39 billion | 2.68 million | 3.09 million |
DLTR Dollar Tree | Retail/Wholesale | $121.15
+0.2% | 18.93 | $23.24 billion | 5.39 million | 3.35 million |
DOL Dollarama | Consumer Defensive | C$187.62
| 38.60 | C$50.80 billion | 719,119 | 728,336 |
DLMAF Dollarama | Consumer Defensive | $134.34
+0.7% | 50.88 | $36.13 billion | 156 | 53,916 |
DV Dolly Varden Silver | Basic Materials | C$3.72
| N/A | C$342.24 million | 618,886 | 341,810 |
DLPN Dolphin Entertainment | Business Services | $1.13
-1.7% | N/A | $14.97 million | 5,265 | 25,683 |
DHGAF Domain Holdings Australia | Communication Services | $2.54
| N/A | $0.00 | 0 | N/A |
DBM Doman Building Materials Group | Industrials | C$11.41
| 12.40 | C$1.00 billion | 65,619 | 124,491 |
CWXZF Doman Building Materials Group | Industrials | $8.05
| 18.91 | $0.00 | 6,352 | 10,628 |
DTCGF Dometic Gp | Consumer Discretionary | $2.89
| 20.64 | $923.35 million | 0 | 51 |
DOMH Dominari | Medical | $3.05
-2.9% | N/A | $71.01 million | 78,960 | 163,179 |
D Dominion Energy | Utilities | $67.77
-0.8% | 20.05 | $60.06 billion | 6.17 million | 6.69 million |
BRLGF Dominion Lending Centres | Financial Services | $6.09
| N/A | $0.00 | 0 | 334 |
DOMR Dominion Resources Black Warrior Trust | Financial Services | $0.00
| N/A | $0.00 | 1,354 | 888 |
DPZUF Domino's Pizza Enterprises | Consumer Cyclical | $10.85
| 21.79 | $0.00 | 0 | 2,112 |
DMZPY Domino's Pizza Enterprises | Consumer Cyclical | $5.64
| N/A | $0.00 | 2 | 1,567 |
DOM Domino's Pizza Group | Consumer Cyclical | GBX 183.70
+0.3% | 12.25 | £700.19 million | 521,684 | 5.16 million |
DMPZF Domino's Pizza Group | Consumer Cyclical | C$2.45
| N/A | C$0.00 | 0 | 11,517 |
DPZ Domino's Pizza | Retail/Wholesale | $304.18
+2.7% | 17.51 | $9.85 billion | 730,895 | 949,354 |
DPUKY Dominos Pizza UK | Retail/Wholesale | $4.73
+0.4% | N/A | $906.54 million | 1,649 | 1,281 |
DOMO Domo | Computer and Technology | $3.42
+9.3% | N/A | $141.31 million | 2.13 million | 3.01 million |
DCI Donaldson | Industrials | $88.65
-1.2% | 23.83 | $10.41 billion | 624,463 | 892,581 |
DGICA Donegal Group | Finance | $19.24
+2.0% | 10.75 | $698.76 million | 120,147 | 161,122 |
DGICB Donegal Group | Finance | $23.95
+10.0% | 14.17 | $806.94 million | 384 | 3,826 |
DNGFF Dongfang Electric | Industrials | $2.88
| 3.74 | $0.00 | 0 | 1,250 |
DNFGY Dongfeng Motor Group | Auto/Tires/Trucks | $58.00
| N/A | $9.57 billion | 0 | 6 |
DFIN Donnelley Financial Solutions | Computer and Technology | $43.95
+4.8% | 34.07 | $1.05 billion | 369,977 | 366,618 |
DASH DoorDash | Computer and Technology | $188.87
+2.4% | 89.94 | $80.40 billion | 4.15 million | 5.08 million |
DMLP Dorchester Minerals | Energy | $25.38
+0.5% | 18.26 | $1.22 billion | 97,431 | 164,921 |
DII.A Dorel Industries | Consumer Cyclical | C$1.78
| N/A | C$61.63 million | 0 | 1,168 |
DII.B Dorel Industries | Consumer Cyclical | C$1.75
| N/A | C$60.59 million | 5,011 | 21,533 |
DIIBF Dorel Industries | Consumer Discretionary | $1.24
+0.8% | N/A | $42.64 million | 353 | 2,151 |
LPG Dorian LPG | Transportation | $35.17
+1.1% | 7.73 | $1.49 billion | 647,312 | 741,806 |
DRRKF dormakaba | Industrials | $64.60
| N/A | $0.00 | 0 | 100 |
DORM Dorman Products | Auto/Tires/Trucks | $135.75
-0.5% | 21.90 | $4.08 billion | 247,178 | 322,451 |
DOTD dotdigital Group | Computer and Technology | GBX 45.65
+1.4% | 15.53 | £138.43 million | 76,276 | 1.60 million |
DOTDF dotdigital Group | Computer and Technology | $0.56
| N/A | $0.00 | 100 | 485 |
DDI DoubleDown Interactive | Consumer Discretionary | $11.48
| 4.99 | $568.87 million | 109,138 | 115,364 |
DSL DoubleLine Income Solutions Fund | Financial Services | $11.00
-0.6% | N/A | $0.00 | 464,365 | 572,646 |
DBL DoubleLine Opportunistic Credit Fund | Financial Services | $14.33
-0.3% | N/A | $0.00 | 69,272 | 72,419 |
DLY DoubleLine Yield Opportunities Fund | | $14.08
+0.0% | N/A | $0.00 | 184,574 | 200,020 |
DV DoubleVerify | Computer and Technology | $11.22
+3.5% | 33.99 | $1.66 billion | 3.13 million | 3.59 million |
DBV Doubleview Capital | Basic Materials | C$0.08
+7.1% | N/A | C$8.62 million | 86,000 | 122,095 |
DBG Doubleview Gold | Basic Materials | C$2.41
| N/A | C$542.79 million | 273,370 | 549,020 |
DBLVF Doubleview Gold | Basic Materials | $1.73
+2.4% | N/A | $0.00 | 14,335 | 191,528 |
PLOW Douglas Dynamics | Auto/Tires/Trucks | $52.38
-2.9% | 23.59 | $1.25 billion | 181,089 | 230,641 |
DOUG Douglas Elliman | Finance | $1.85
+4.2% | N/A | $160.90 million | 571,737 | 445,002 |
DEI Douglas Emmett | Finance | $12.13
+2.8% | N/A | $1.98 billion | 1.84 million | 2.21 million |
DOYU DouYu International | Consumer Discretionary | $4.65
| 12.92 | $140.33 million | 18,496 | 27,088 |
DOV Dover | Industrials | $217.45
-3.0% | 27.11 | $30.20 billion | 1.39 million | 1.02 million |
DOW DOW | Basic Materials | $27.02
-1.2% | N/A | $19.72 billion | 13.81 million | 12.32 million |
DWMNF Dowa | Basic Materials | $62.00
| 0.77 | $0.00 | 0 | 133 |
DWL Dowlais Group | Consumer Cyclical | GBX 93.85
| N/A | £1.23 billion | 0 | 19.53 million |
DWLAF Dowlais Group | Consumer Cyclical | $1.32
| N/A | $0.00 | 0 | 8,745 |
DORE Downing Renewables & Infrastructure | Financial Services | GBX 102
| N/A | £173.53 million | 0 | 543,401 |
DOCS Doximity | Services | $21.60
+4.2% | 21.82 | $3.79 billion | 3.59 million | 3.48 million |
DPA DP Aircraft I | Industrials | GBX 0.16
+6.7% | 0.10 | £410 thousand | 1,315 | 86,855 |
DPP DP Poland | Consumer Cyclical | GBX 6.88
-1.8% | N/A | £64.90 million | 2,300 | 480,097 |
DPMLF DPM Metals | Basic Materials | $32.34
-0.6% | 12.99 | $7.18 billion | 10,055 | 84,534 |
HNL Dr. Hönle | Industrials | €8.56
-4.5% | N/A | €51.53 million | 2,574 | N/A |
DRPRF Dr. Ing. h.c. F. Porsche | Consumer Cyclical | $50.55
| N/A | $0.00 | 101 | 3,026 |
DOCS Dr. Martens | Consumer Cyclical | GBX 70.30
-0.8% | 29.29 | £672.83 million | 2.74 million | 8.73 million |
DOCMF Dr. Martens | Consumer Cyclical | $0.97
| N/A | $0.00 | 0 | 25,097 |
RDY Dr. Reddy's Laboratories | Medical | $14.04
-3.1% | 24.21 | $12.09 billion | 3.30 million | 2.32 million |
DKNG DraftKings | Consumer Discretionary | $25.77
+2.0% | 429.50 | $12.53 billion | 9.35 million | 12.73 million |
DFLYF Draganfly | Industrials | $5.42
+5.4% | N/A | $0.00 | 3.88 million | 1.08 million |
DPRO Draganfly | Computer and Technology | $5.27
-2.8% | N/A | $29.42 million | 1.05 million | 1.44 million |
DRW3 Drägerwerk AG & Co. KGaA | Medical | €83.80
+1.6% | 13.87 | €1.46 billion | 9,816 | 33,804 |
DGWPF Drägerwerk AG & Co. KGaA | Medical | $83.00
| 15.06 | $0.00 | 0 | 100 |
DFLI Dragonfly Energy | Industrials | $1.90
-3.1% | N/A | $25.12 million | 139,050 | 451,308 |
DFLIW Dragonfly Energy | Industrials | $0.04
+2.4% | N/A | $0.00 | 13,550 | 33,257 |
RBZHF Draper Oakwood Technology Acquisition | Retail/Wholesale | $0.00
-90.0% | N/A | $0.00 | 253 | N/A |
DRX Drax Group | Utilities | GBX 752.50
+0.1% | 37.25 | £2.53 billion | 78,840 | 8.36 million |
DRXGY Drax Group | Utilities | $22.66
| N/A | $0.00 | 0 | 853 |
DRXGF Drax Group | Utilities | $10.00
| N/A | $0.00 | 0 | 1,378 |
DRD DRDGOLD | Basic Materials | $21.08
-1.0% | N/A | $1.84 billion | 283,491 | 344,494 |
DFH Dream Finders Homes | Construction | $16.41
-4.9% | 9.54 | $1.58 billion | 700,984 | 675,169 |
DUNDF Dream Global REIT | Real Estate | $12.71
| N/A | $0.00 | 54 | 14,676 |
DDHRF Dream Impact Trust | Real Estate | $1.17
| N/A | $0.00 | 0 | 3,586 |
DIR.UN Dream Industrial Real Estate Invest Trst | Real Estate | C$13.99
| 22.21 | C$4.02 billion | 809,843 | 605,257 |
DREUF Dream Industrial Real Estate Investment Trust | Real Estate | $9.93
+0.6% | 9.75 | $0.00 | 1,612 | 49,334 |
D.UN Dream Office Real Estate Investment Trst | Real Estate | C$17.90
| N/A | C$293.49 million | 115,309 | 25,503 |
DRETF Dream Office Real Estate Investment Trust | Real Estate | $12.39
| 6.02 | $0.00 | 600 | 2,558 |
DRREF Dream Residential Real Estate Investment Trust | Real Estate | C$10.71
| N/A | C$0.00 | 0 | 7,193 |
DRM Dream Unlimited | Real Estate | C$19.70
| N/A | C$826.34 million | 44,496 | 36,502 |
DRUNF Dream Unlimited | Real Estate | $13.87
| 21.66 | $0.00 | 9,098 | 6,033 |
TDIC Dreamland | Services | $5.35
-5.5% | N/A | $8.54 million | 59,447 | 2.43 million |
DHT.UN DRI Healthcare Trust | Medical | C$18.50
| N/A | C$1.02 billion | 99,827 | 60,067 |
DTI Drilling Tools International | Energy | $2.03
+5.2% | N/A | $67.82 million | 712,226 | 319,511 |
CLCN DriveItAway | Business Services | $0.03
+66.2% | N/A | $3.68 million | 250 | 84,532 |
DRVN Driven Brands | Retail/Wholesale | $14.11
+1.2% | 12.60 | $2.30 billion | 1.26 million | 1.01 million |
DRNE Drone Aviation | Computer and Technology | $1.15
+4.5% | N/A | $0.00 | 48,300 | 31,629 |
TAKOF Drone Delivery Canada | Computer and Technology | $0.42
-3.0% | N/A | $0.00 | 33,611 | 359,972 |
DBX Dropbox | Computer and Technology | $28.41
+3.4% | 15.52 | $6.41 billion | 3.79 million | 3.80 million |
DMAAU Drugs Made in America Acquisition | Finance | $10.64
+0.3% | N/A | $0.00 | 0 | 6,077 |
DMAA Drugs Made In America Acquisition | Financial Services | $10.64
-0.1% | N/A | $258.55 million | 100,184 | 26,916 |
DMII Drugs Made In America Acquisition II | Financial Services | $10.07
+0.1% | N/A | $0.00 | 122,836 | 125,321 |
DSKX DS Healthcare Group | Consumer Staples | $0.00
| N/A | $0.00 | 25 | N/A |
DITHF DS Smith | Basic Materials | $7.22
| N/A | $9.97 billion | 0 | 423 |
DSFN DSA Financial | Finance | $13.49
| N/A | $0.00 | 0 | N/A |
KDSKF DSM-Firmenich | Basic Materials | $25.30
| 26.69 | $0.00 | 0 | 303 |
DSS DSS | Multi-Sector Conglomerates | $0.60
+1.7% | N/A | $5.93 million | 106,302 | 4.40 million |
DSDVY DSV | Transportation | $121.94
+2.6% | 38.71 | $57.17 billion | 41,982 | 301,160 |
DSDVF DSV A/S | Industrials | $240.63
-0.2% | 28.71 | $0.00 | 534 | 1,028 |
DSW DSW Capital | Industrials | GBX 44
+1.1% | 10.48 | £11.06 million | 19,030 | 19,103 |
DYCQU DT Cloud Acquisition | Financial Services | $12.51
| N/A | $0.00 | 0 | 2,950 |
DYCQ DT Cloud Acquisition | Financial Services | $11.18
| N/A | $32.37 million | 0 | 7,999 |
DTSQU DT Cloud Star Acquisition | Finance | $11.31
| N/A | $0.00 | 306 | 3,100 |
DTSQ DT Cloud Star Acquisition | Financial Services | $11.19
-1.2% | N/A | $100.76 million | 478 | 3,409 |
DTM DT Midstream | Energy | $143.57
-2.2% | 31.76 | $14.97 billion | 686,349 | 700,478 |
DTE DTE Energy | Utilities | $150.87
-1.0% | 24.86 | $31.70 billion | 1.62 million | 1.41 million |
DTF DTF Tax-Free Income 2028 Term Fund | Finance | $11.45
-0.9% | N/A | $81.19 million | 5,608 | 6,447 |
BKCT DTS8 Coffee | Retail/Wholesale | $0.00
| N/A | $15 thousand | 5,000 | 2,800 |
DCO Ducommun | Aerospace | $190.61
+2.9% | N/A | $2.79 billion | 298,481 | 268,790 |
DSACU Duddell Street Acquisition | Business Services | $10.41
| N/A | $0.00 | 6,700 | 26,033 |
DSAC Duddell Street Acquisition | Computer and Technology | $10.13
+0.4% | N/A | $184.41 million | 1,078 | 66,375 |
DPG Duff & Phelps Utility and Infrastructure Fund | Financial Services | $14.69
-1.0% | N/A | $0.00 | 31,353 | 87,129 |
DUKE Duke Capital | Financial Services | GBX 25.95
-0.2% | 27.90 | £130.65 million | 1.48 million | 1.36 million |
DUK Duke Energy | Utilities | $125.75
-0.7% | 19.26 | $98.68 billion | 4.16 million | 3.59 million |
DUKR Duke Robotics | Manufacturing | $5.14
-10.8% | N/A | $19.63 million | 28,033 | 42,536 |
DLTH Duluth | Consumer Discretionary | $4.54
+1.3% | N/A | $170.25 million | 133,791 | 256,877 |
DC.A Dundee | Finance | C$3.39
| 1.15 | C$304.56 million | 157,802 | 145,512 |
DDEJF Dundee | Basic Materials | $2.36
-2.5% | 0.87 | $217.40 million | 22,835 | 63,945 |
DPM Dundee Precious Metals | Basic Materials | C$46.06
| 18.06 | C$10.18 billion | 627,946 | 918,364 |
DUNEU Dune Acquisition | Financial Services | $4.78
| N/A | $0.00 | 9 | 1,018 |
IPODU Dune Acquisition Corp II | Financial Services | $10.70
| N/A | $0.00 | 11 | 1,550 |
IPODW Dune Acquisition Corp II | Financial Services | $0.30
| N/A | $0.00 | 4 | 35,574 |
IPOD Dune Acquisition Corporation II Class A Ordinary Shares | | $10.42
| N/A | $150.88 million | 283 | 6,549 |
DIG Dunedin Income Growth Investment Trust | Financial Services | GBX 300.98
+0.7% | 13.68 | £354.83 million | 14,665 | 208,808 |
DNLMY Dunelm Group | Consumer Discretionary | $11.15
| N/A | $2.25 billion | 75 | 45 |
DNLM Dunelm Group | Consumer Cyclical | GBX 791
-0.6% | 10.76 | £1.59 billion | 69,979 | 2.47 million |
DVI Dunnedin Ventures | Basic Materials | C$0.05
+11.1% | N/A | C$1.83 million | 145,001 | 350,003 |
DUOL Duolingo | Business Services | $121.21
+5.4% | 13.95 | $5.36 billion | 1.13 million | 1.53 million |
DUOT Duos Technologies Group | Business Services | $11.50
-4.2% | N/A | $351.88 million | 354,373 | 713,518 |
DD DuPont de Nemours | Basic Materials | $138.42
+2.1% | N/A | $18.31 billion | 1.43 million | 1.37 million |
DGO Durango Resources | Basic Materials | C$0.17
+6.3% | N/A | C$16.02 million | 84,525 | 386,484 |
DUE Dürr Aktiengesellschaft | Industrials | €17.88
+0.9% | 14.81 | €1.26 billion | 103,564 | 151,708 |
DURYY Dürr Aktiengesellschaft | Industrials | $4.30
| N/A | $0.00 | 10 | 910 |
DUERF Dürr Aktiengesellschaft | Industrials | $24.24
| N/A | $0.00 | 0 | 300 |
BROS Dutch Bros | Retail/Wholesale | $73.46
+2.3% | 114.78 | $12.54 billion | 2.82 million | 3.55 million |
DVLN DVL | Finance | $3,400.00
| N/A | $14.87 million | 0 | N/A |
QBTS D-Wave Quantum | Computer and Technology | $23.52
-2.0% | N/A | $8.87 billion | 22.88 million | 29.78 million |
DWS DWS Group GmbH & Co. KGaA | Financial Services | €66.70
+1.6% | 38.64 | €13.29 billion | 91,567 | N/A |
KTF DWS Municipal Income Trust | Finance | $9.28
+0.9% | N/A | $359.91 million | 78,111 | 86,555 |
DXC DXC Technology | Computer and Technology | $9.56
+8.0% | 159.25 | $1.45 billion | 6.15 million | 6.06 million |
DXIEF DXI Capital | Energy | $0.04
| N/A | $480 thousand | 0 | 1,720 |
DXIED DXI Capital | Energy | $0.04
| N/A | $101 thousand | 0 | 498 |
DXPE DXP Enterprises | Industrials | $165.90
-1.7% | 31.01 | $2.62 billion | 179,216 | 174,138 |
DYAI Dyadic International | Medical | $1.02
+13.8% | N/A | $32.65 million | 309,202 | 163,981 |
DY Dycom Industries | Construction | $471.20
-6.8% | 44.83 | $15.18 billion | 452,871 | 682,623 |
DND Dye & Durham | Computer and Technology | C$1.38
| N/A | C$92.71 million | 619,280 | 251,828 |
DYNDF Dye & Durham | Computer and Technology | $1.19
+22.7% | N/A | $0.00 | 8,450 | 23,368 |
DGIX Dyna Group International | Consumer Discretionary | $0.84
| N/A | $11.28 million | 0 | 2,008 |
DYA dynaCERT | Industrials | C$0.74
+7.2% | N/A | C$264.50 million | 1.80 million | 1.14 million |
DYFSF dynaCERT | Industrials | $0.09
| N/A | $0.00 | 10,150 | 20,457 |
DNG Dynacor Group | Basic Materials | C$6.05
| 11.20 | C$253.79 million | 41,640 | 91,805 |
DLNG Dynagas LNG Partners | Transportation | $3.44
+1.8% | 2.26 | $123.09 million | 23,337 | 38,168 |
EIL Dynamic Technologies Group | Industrials | C$0.39
| N/A | C$64.47 million | 60,866 | 124,429 |
DYNXU Dynamix | Finance | $10.85
-0.3% | N/A | $0.00 | 142 | 9,049 |
DNMX Dynamix Corp III | Financial Services | $10.00
+0.1% | N/A | $233.10 million | 201 | 22,550 |
DNMXU Dynamix Corp III | Financial Services | $10.13
-0.2% | N/A | $0.00 | 3,000 | 10,566 |
DNMXW Dynamix Corp III | Financial Services | $0.27
-0.4% | N/A | $0.00 | 354 | 30,104 |
ETHM Dynamix Corporation Class A Ordinary Shares | | $10.77
| N/A | $178.78 million | 103,891 | 188,641 |
DYNR DynaResource | Basic Materials | $0.43
+8.6% | N/A | $0.00 | 14,050 | 10,164 |
DYSL Dynasil Corporation of America | Computer and Technology | $1.80
| N/A | $26.69 million | 0 | N/A |
DYG Dynasty Gold | Basic Materials | C$0.14
| N/A | C$9.98 million | 7,100 | 123,916 |
DT Dynatrace | Computer and Technology | $45.37
+3.3% | 84.02 | $12.80 billion | 7.14 million | 5.59 million |
DYN Dyne Therapeutics | Medical | $21.79
-1.9% | N/A | $3.67 billion | 1.38 million | 2.14 million |
DX Dynex Capital | Finance | $12.98
-1.0% | 7.68 | $2.82 billion | 6.67 million | 4.73 million |
DNX Dynex Power | Computer and Technology | C$0.64
+∞ | N/A | C$51.53 million | 2,500 | 91,448 |
DNXWF Dynex Power | Computer and Technology | $0.22
| N/A | $0.00 | 0 | 200 |
DYNE DynTek | Computer and Technology | $11.00
| N/A | $0.00 | 0 | N/A |
