Company Directory - D

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
DHI D.R. Horton	Construction	$115.11 +3.3%	7.76	$39.26 billion	1.47 million	2.96 million
DTLIF D2L	Consumer Defensive	C$4.86	0.00	C$0.00	0	125
D4T4 D4t4 Solutions	Industrials	GBX 176 +1.1%	17,600.00	£70.08 million	19,199	48,210
DALS DA32 Life Science Tech Acquisition	Unclassified	$10.23 +0.1%	0.00	$262.40 million	19,535	108,544
DAAT DAC Technologies Group International	Industrial Products	$0.10	0.00	$0.00	0	N/A
DCCNF Dacian Gold	Basic Materials	C$0.05	0.00	C$0.00	0	25,736
DBIN Dacotah Banks	Finance	$34.75 +0.1%	0.00	$390.59 million	50	48
DADA Dada Nexus	Business Services	$5.49 +5.8%	-5.13	$1.40 billion	1.06 million	2.01 million
DJAN Daejan	Finance	GBX 8,050	21.89	£1.31 billion	19,669	18,619
DNPLY Dai Nippon Printing	Industrial Products	$14.35 -1.8%	9.20	$8.39 billion	18,100	6,334
DACHF Daicel	Basic Materials	$8.16	0.10	$0.00	0	4,700
DAIUF Daifuku	Manufacturing	$20.79	0.00	$0.00	210	1,335
DCNSF Dai-ichi Life	Finance	$18.19	0.12	$0.00	0	531
DSNKY Daiichi Sankyo	Medical	$34.30 +0.3%	0.30	$0.00	85,718	156,359
DKILY Daikin Industries,Ltd.	Computer and Technology	$20.59 +0.5%	31.68	$60.35 billion	99,543	137,365
DJCO Daily Journal	Consumer Staples	$290.01 -1.4%	-14.60	$400.21 million	3,660	1,843
DMGT Daily Mail and General Trust	Consumer Cyclical	GBX 270 -0.9%	0.42	£569.16 million	105,747	240,306
DMTGF Daily Mail and General Trust	Business Services	$15.40	0.00	$0.00	0	300
DAI Daimler	Consumer Cyclical	€62.96	4.87	$67.35 billion	3.43 million	4.43 million
DTRUY Daimler Truck		$15.75 +0.5%	0.00	$0.00	10,236	16,346
DCG Dairy Crest Group	Consumer Defensive	GBX 620.50	22.08	£958.60 million	88,925	995,112
DRCSY DAIRY CREST GRP/ADR	Consumer Staples	$0.50	25.00	$1.41 billion	0	1,500
DLYT Dais	Computer and Technology	$0.10 +11.1%	0.00	$2.02 million	3,000	22,959
DSKIF Daiseki Co.,Ltd.	Industrials	$29.00	0.00	$0.00	28	560
DIFTY Daito Trust Construction Co.,Ltd.	Finance	$23.50 -3.1%	0.00	$6.48 billion	7,677	3,736
DWAHY Daiwa House Industry	Real Estate	$26.40 +0.9%	9.57	$17.59 billion	46,141	31,958
DSEEY Daiwa Securities Group	Finance	$4.60 -2.5%	14.38	$7.22 billion	418	2,043
DJI Dajin Lithium	Basic Materials	C$0.75 -2.6%	-15.96	C$12.32 million	4,571	7,643
DC Dakota Gold	Basic Materials	$3.27 +5.1%	0.00	$246.26 million	205,234	185,129
DAKT Daktronics	Computer and Technology	$6.82 +4.6%	-19.49	$310.11 million	701,844	256,264
DAL Dalata Hotel Group	Consumer Cyclical	GBX 385	1,040.54	£860.21 million	5,000	4,593
DLTTF Dalata Hotel Group		$3.48	0.00	$0.00	0	N/A
TVMD Dale Jarrett Racing Adventure	Consumer Discretionary	$1.00	0.00	$50.39 million	0	77,932
DLOV Daleco Resources	Oils/Energy	$0.00	0.00	$0.00	13,500	N/A
DLLFF Dali Foods Group	Manufacturing	C$0.40	-24.44	C$0.00	0	250
DALN DallasNews	Consumer Staples	$3.83 +0.3%	-2.10	$20.49 million	17,657	27,744
DAL Dalmac Energy Inc. (DAL.V)	Oils/Energy	C$0.02	-0.18	C$566,000.00	9,650	5,825
DFCO Dalrada Financial	Business Services	$0.14 +11.0%	0.00	$12.31 million	287,265	159,365
DALR Dalradian Resources	Basic Materials	GBX 86.25 +2.1%	0.00	£0.00	381	41,472
DMR Damara Gold	Basic Materials	C$0.04 -12.5%	-3.50	C$2.57 million	41,000	107,808
DPBSF Dampskibsselskabet Norden A/S	Industrials	C$52.28	-16.47	C$0.00	0	233
DAN Dana	Auto/Tires/Trucks	$14.07 +2.9%	-8.74	$2.03 billion	886,343	1.05 million
DHR Danaher	Multi-Sector Conglomerates	$233.98 +0.4%	25.21	$172.65 billion	1.39 million	2.94 million
DNK Danakali	Basic Materials	GBX 20 +4,551.2%	-18.18	£73.67 million	1,704	15,690
SBMSF Danakali	Basic Materials	$0.28	0.00	$0.00	0	26,022
DAC Danaos	Transportation	$63.14 +4.0%	3.43	$1.28 billion	129,158	147,636
DNIYY Danieli & C. Officine Meccaniche	Industrials	$18.32	7.33	$0.00	0	889
DNIEF Danieli & C. Officine Meccaniche	Manufacturing	$13.45	0.00	$0.00	0	N/A
DNMR Danimer Scientific	Industrial Products	$3.24 +4.9%	-1.72	$330.29 million	806,607	1.31 million
DANOY Danone	Consumer Staples	$12.02 -0.4%	0.00	$40.71 billion	178,558	325,718
BN Danone	Consumer Defensive	€55.95 -0.2%	0.00	$0.00	979,202	1.94 million
DNKEY Danske Bank A/S	Finance	$10.75 +0.2%	-56.58	$0.00	13,582	9,354
DQ Daqo New Energy	Basic Materials	$38.26 +1.1%	1.86	$2.85 billion	276,752	1.19 million
DRI Darden Restaurants	Retail/Wholesale	$163.32 +1.4%	21.32	$19.75 billion	938,839	1.28 million
DARE Daré Bioscience	Medical	$1.00 +0.1%	-2.78	$86.28 million	133,739	257,977
DAR Darelle Online Solutions	Computer and Technology	C$0.01	-5.00	C$369,000.00	26,502	56,442
DRIO DarioHealth	Medical	$4.22 +1.4%	-2.93	$111.24 million	36,646	149,504
DARK Darktrace	Computer and Technology	GBX 293.79 +2.8%	-29,378.50	£2.07 billion	1.21 million	2.46 million
DRKTF Darktrace	Computer and Technology	$3.68 +4.2%	0.00	$0.00	3,423	4,420
DAR Darling Ingredients	Consumer Staples	$64.15 +1.7%	14.26	$10.24 billion	729,711	1.34 million
DSKE Daseke	Transportation	$6.83 +4.0%	15.18	$310.01 million	177,814	304,935
DUAVF Dassault Aviation Société anonyme	Industrials	$167.55	3.11	$0.00	449	233
DASTY Dassault Systèmes	Computer and Technology	$44.22 -0.9%	62.28	$59.04 billion	32,193	48,551
DCMDF DATA Communications Management	Commercial Services	$2.00 +3.6%	0.00	$0.00	13,764	19,801
DCM DATA Communications Management	Industrials	C$2.83 +5.2%	16.65	C$155.71 million	85,022	118,643
DAIO Data I/O	Computer and Technology	$4.55 +1.6%	50.56	$40.13 million	6,270	16,809
DKDCA Data Knights Acquisition	Medical	$10.91 +1.0%	-83.92	$82.59 million	6,232	11,427
DTST Data Storage	Computer and Technology	$1.89 -3.6%	-3.05	$12.89 million	64,518	26,539
DTATF Data#3	Computer and Technology	$4.05	0.00	$0.00	0	N/A
ATDS Data443 Risk Mitigation	Industrial Products	$0.02 -20.0%	0.00	$75,000.00	213,262	85,031
ATDSD Data443 Risk Mitigation	Industrials	$0.02 -20.0%	0.00	$3,000.00	213,262	694
TTMZF Datable Technology	Business Services	$0.00	-0.05	$428,000.00	0	50
DDOG Datadog	Computer and Technology	$102.65 +2.3%	-380.17	$33.04 billion	3.62 million	5.33 million
DLEXY Datalex	Computer and Technology	$1.68	0.00	$111.45 million	0	N/A
DM Datametrex AI	Computer and Technology	C$0.08 -6.3%	-1.50	C$29.54 million	197,975	673,728
DIPGY Datang International Power Generation	Utilities	$3.10	0.00	$2.87 billion	2	982
DTSS Datasea	Computer and Technology	$0.87 -0.1%	-3.62	$22.22 million	13,126	26,713
DTTLY Datatec	Business Services	$4.00 +0.5%	0.00	$449.84 million	600	194
DTRK DATATRAK International	Computer and Technology	$0.35	0.00	$1.14 million	0	753
DW DataWind	Computer and Technology	C$0.04	-0.06	C$973,000.00	41,000	28,439
DATS DatChat	Computer and Technology	$0.38 -0.1%	-0.69	$7.71 million	26,147	199,528
DATWY Dätwyler	Management of Companies and Enterprises	$84.00	0.00	$0.00	0	533
PLAY Dave & Buster's Entertainment	Retail/Wholesale	$33.63 +5.4%	12.10	$1.62 billion	1.37 million	1.09 million
DVDCF Davide Campari-Milano	Consumer Staples	$13.05	0.00	$23.85 billion	0	4,367
DVDCY Davide Campari-Milano	Consumer Staples	$9.85 +5.5%	37.88	$11.34 billion	3,900	2,876
DTEA DAVIDsTEA	Consumer Staples	$0.39 +3.4%	-1.31	$10.44 million	6,046	43,487
DVA DaVita	Medical	$99.27 +0.1%	18.32	$9.00 billion	179,186	660,643
DWSN Dawson Geophysical	Oils/Energy	$1.87 +1.8%	-2.40	$46.75 million	1,980	4,668
DXR Daxor	Medical	$9.56 -0.2%	0.00	$0.00	4,376	8,337
DAWN Day One Biopharmaceuticals	Medical	$14.25 +2.2%	-6.25	$1.05 billion	1.36 million	856,575
DBRM Daybreak Oil and Gas	Basic Materials	$0.02	-1.85	$0.00	0	23,629
MEDH Dazed	Medical	$0.00	0.00	$102,000.00	50,000	130,676
DBMG DBM Global	Industrial Products	$45.50	0.00	$0.00	0	8
DBO D-BOX Technologies	Computer and Technology	C$0.11	-13.75	C$23.12 million	17,500	100,164
DBSDY DBS Group	Finance	$92.01 -0.1%	0.00	$59.32 billion	189,115	92,227
DBUB DBUB Group	Retail/Wholesale	$0.00	0.00	$0.00	300	N/A
DBVT DBV Technologies	Medical	$1.92 -0.5%	-3.15	$361.48 million	22,083	91,143
DCC DCC	Basic Materials	GBX 4,705.80 +1.4%	1,392.25	£4.65 billion	131,060	246,443
DCCPF DCC	Business Services	$58.18	0.00	$5.74 billion	0	24
DCCPY DCC	Oils/Energy	$22.55	29.63	$0.00	0	300
DCD DCD Media	Consumer Cyclical	GBX 100 -23.1%	5.00	£2.54 million	600	363
DCP DCP Midstream	Oils/Energy	$41.59 0.0%	7.72	$8.68 billion	577,718	1.32 million
DDMXU DD3 Acquisition Corp. II	Industrials	$10.10 -1.5%	0.00	$0.00	2,300	21,783
DLUEY De La Rue	Industrials	$1.47	3.80	$0.00	0	1,413
DLAR De La Rue	Business Services	GBX 38 -3.6%	-542.86	£74.27 million	138,650	484,248
DLS Dealnet Capital	Industrials	C$0.16 -3.1%	-155.00	C$43.85 million	25,092	415,658
DFODQ Dean Foods	Consumer Staples	$0.04 -0.8%	0.00	$3.56 million	224,600	333,037
DBHSY Debenhams	Retail/Wholesale	$0.01	0.00	$3.07 million	0	11,200
DRSV Debt Resolve	Business Services	$0.00	0.00	$0.00	0	N/A
DCRBU Decarbonization Plus Acquisition	Finance	$11.15 +0.5%	0.00	$0.00	4,700	45,387
DCRNU Decarbonization Plus Acquisition Co. II		$9.80 +1.3%	0.00	$0.00	3,000	14,967
DCRD Decarbonization Plus Acquisition Co. IV	Unclassified	$7.56 +0.8%	0.00	$298.85 million	44,260	192,100
WDLF Decentral Life	Computer and Technology	$0.00	0.00	$0.00	159.03 million	13.97 million
DCHPF Dechra Pharmaceuticals	Medical	$45.54	0.00	$0.00	0	1,833
DPH Dechra Pharmaceuticals	Medical	GBX 3,638 +7.8%	10,105.56	£4.14 billion	2.71 million	862,222
DBCCF Decibel Cannabis	Medical	$0.09 -8.1%	0.00	$0.00	102,257	40,622
DBTX Decibel Therapeutics	Medical	$4.40 +5.8%	-1.77	$110.04 million	7,584	68,243
DCPH Deciphera Pharmaceuticals	Medical	$14.12 -2.1%	-6.01	$1.11 billion	192,874	733,404
DPSI Decisionpoint Systems	Computer and Technology	$4.43 +2.1%	10.55	$32.87 million	8,761	29,348
DE Decisive Dividend	Industrials	C$6.65 +0.2%	17.97	C$115.58 million	6,951	13,259
DMFG Decker Manufacturing	Industrials	$38.00	0.00	$0.00	7,000	1,433
DECK Deckers Outdoor	Consumer Discretionary	$494.55 +1.8%	25.49	$12.94 billion	272,053	415,631
DKLRF Decklar Resources	Non-Energy Minerals	$0.11	0.00	$0.00	0	3,160
ASN Decklar Resources Inc. (ASN.V)	Basic Materials	C$0.30 +7.1%	-8.11	C$16.28 million	131,643	46,687
DLCAU Deep Lake Capital Acquisition	Finance	$10.12	0.00	$0.00	0	1,550
DMAQ Deep Medicine Acquisition	Unclassified	$10.65	0.00	$49.10 million	6	79
DYLLF Deep Yellow	Basic Materials	$0.46 +2.4%	0.00	$178.58 million	76,607	106,529
MKTDF DeepMarkit	Computer and Technology	C$0.01	0.00	C$0.00	0	30,163
MKT DeepMarkit	Computer and Technology	C$0.01 -50.0%	-0.03	C$849,000.00	5,000	516,143
DMTR Deepmatter Group	Medical	GBX 0.03 +22.2%	-0.11	£1.33 million	66.61 million	110.16 million
DSM Deep-South Resources	Basic Materials	C$0.06 -7.7%	-1.00	C$9.33 million	94,500	189,325
DVRG DeepVerge	Consumer Defensive	GBX 0.34 -39.1%	-33.50	£2.55 million	56.97 million	8.63 million
SKIN DeepVerge plc (SKIN.L)		GBX 28 -7.9%	-12.73	£31.79 million	2.69 million	1.18 million
DEER Deer Consumer Products	Consumer Discretionary	$0.00	0.00	$0.00	0	808
DVLY Deer Valley	Construction	$0.85	0.00	$0.00	0	N/A
DE Deere & Company	Industrial Products	$373.11 +2.6%	12.52	$110.56 billion	1.42 million	1.67 million
DFHTU Deerfield Healthcare Technology Acquisitions	Finance	$15.65 -2.2%	0.00	$0.00	600	9,052
DTCFF Defence Therapeutics	Medical	$1.95 -17.0%	0.00	$0.00	270	364
DFMTF Defense Metals	Basic Materials	$0.17	0.00	$0.00	52,806	158,451
DEFN Defense Metals	Basic Materials	C$0.23	-5.63	C$57.55 million	375,250	222,695
DFX Defenx	Computer and Technology	GBX 1.60 -42.9%	-0.02	£466,000.00	143,250	239,375
DEF Defiance Silver	Basic Materials	C$0.16 -3.1%	-7.75	C$35.50 million	32,867	179,941
DH Definitive Healthcare	Medical	$10.95 +1.0%	-91.24	$1.21 billion	495,244	820,159
DFY Definity Financial	Finance	C$37.10 +0.3%	11.24	C$4.30 billion	42,512	121,232
DKL Dekel Agri-Vision	Consumer Defensive	GBX 3.50 +2.9%	-34.00	£19.55 million	196,720	607,384
VFL Delaware Investments National Municipal Income Fund	Finance	$10.15	0.00	$45.98 million	29,884	21,928
DCTH Delcath Systems	Medical	$7.05 +4.9%	-1.89	$74.87 million	59,617	44,664
DELKY Delek Group	Retail/Wholesale	$11.59 -0.5%	0.00	$0.00	2,706	18,139
DGRLY Delek Group	Oils/Energy	$3.25 -4.4%	0.00	$0.00	31,000	N/A
DKL Delek Logistics Partners	Oils/Energy	$52.60 -0.9%	14.57	$2.29 billion	3,376	36,729
DK Delek US	Oils/Energy	$23.30 +3.7%	5.33	$1.53 billion	528,686	1.60 million
DWNX Delhi Bank	Finance	$20.10	0.00	$0.00	0	6,175
DELCF Delic	Business Services	$0.00	0.00	$0.00	29,854	120,191
DROOF Deliveroo	Consumer Cyclical	$1.33	0.00	$0.00	0	255,100
ROO Deliveroo	Consumer Cyclical	GBX 101.81 -3.2%	-783.16	£1.78 billion	1.62 million	2.08 million
DHER Delivery Hero	Computer and Technology	€35.42 -3.5%	-3.16	$9.11 billion	404,604	283,556
DLVHF Delivery Hero	Computer and Technology	$39.40	0.00	$0.00	65	1,341
DELL Dell Technologies	Computer and Technology	$46.93 +3.2%	17.78	$34.32 billion	4.15 million	4.22 million
DLPX Delphax Technologies	Industrial Products	$0.04	0.00	$290,000.00	0	14,520
DPGYF Delphi Energy	Oils/Energy	$0.26	0.00	$0.00	0	3,777
NINE Delta 9 Cannabis	Medical	C$1.03 +3.0%	19.07	C$89.36 million	68,728	117,300
DLTNF Delta 9 Cannabis	Medical	$0.04 -11.1%	0.00	$0.00	210	9,201
DN Delta 9 Cannabis	Medical	C$0.06	-0.25	C$8.90 million	53,700	142,375
VRNDF Delta 9 Cannabis	Medical	$0.04 -11.1%	0.00	$0.00	210	76,416
DAL Delta Air Lines	Transportation	$37.63 +1.4%	12.76	$24.19 billion	4.25 million	10.24 million
DLA Delta Apparel	Consumer Discretionary	$10.39 +0.5%	-15.51	$72.73 million	4,071	19,690
DELTY Delta Galil Industries	Consumer Discretionary	$30.00	31.25	$764.04 million	0	3,670
DLLLF Delta Lloyd		$5.91	0.00	$0.00	0	8,600
DEMG Deltex Medical Group	Medical	GBX 1.20	-5.75	£8.51 million	9,904	322,639
DELT Deltic Energy	Oils/Energy	GBX 25.02 -1.9%	-833.83	£23.29 million	16,636	437,978
DLX Deluxe	Business Services	$16.91 +5.1%	12.53	$734.91 million	189,128	222,569
DMAN Demand Brands	Consumer Defensive	$0.00	0.00	$0.00	44,800	596,456
WILLF Demant A/S	Medical	$38.64	1.67	$0.00	0	586
WILYY Demant A/S	Medical	$19.43	0.00	$8.70 billion	14	1,119
DNACF DeNA	Computer and Technology	$14.68	6.33	$0.00	0	22
DECA Denali Capital Acquisition	Financial Services	$10.62 -0.4%	0.00	$0.00	5,527	35,639
DECAU Denali Capital Acquisition	Finance	$10.69	0.00	$0.00	0	4,720
DECAW Denali Capital Acquisition	Financial Services	$0.05 -16.7%	0.00	$0.00	500	13,393
DNLI Denali Therapeutics	Medical	$30.44 -0.1%	-10.61	$4.17 billion	586,441	705,005
DEN Denbury	Oils/Energy	$91.23 +0.9%	8.66	$4.59 billion	247,129	596,256
DML Denison Mines	Basic Materials	C$1.59 -1.2%	-53.00	C$1.33 billion	660,446	1.45 million
DNN Denison Mines	Basic Materials	$1.18 -0.8%	-39.33	$986.03 million	2.01 million	4.50 million
DENKF Denka	Industrials	$20.49	0.00	$0.00	0	11,000
DENN Denny's	Retail/Wholesale	$11.70 +0.4%	13.15	$655.67 million	317,656	506,802
DNZOY DENSO	Auto/Tires/Trucks	$32.43 +0.1%	21.06	$0.00	24,927	15,554
DNTL dentalcorp	Medical	C$7.21 +2.6%	-32.77	C$1.28 billion	180,940	179,677
XRAY DENTSPLY SIRONA	Medical	$39.13 +0.5%	0.00	$8.31 billion	706,719	1.99 million
DGI Deregallera	Industrials	GBX 0.08	-1.25	£7.64 million	1.24 million	19.56 million
DRMA Dermata Therapeutics	Medical	$1.85 +12.1%	-0.16	$4.33 million	298,771	1.89 million
DMTK DermTech	Medical	$2.54 +2.0%	-0.65	$78.97 million	305,545	587,237
DERR DERN CAPI/PAR VTG FPD 0.025	Industrials	GBX 15.79 +0.9%	0.00	£0.00	659,289	1.81 million
DLN Derwent London	Real Estate	GBX 2,230 +3.7%	-892.00	£2.50 billion	124,900	225,703
DWVYF Derwent London	Finance	$32.80	0.00	$3.68 billion	0	2
DHOXY Desarrolladora Homex (DHOXY)		$0.39 -13.3%	0.00	$13.09 million	51,600	4,346
DAU Desert Gold Ventures	Basic Materials	C$0.06 +9.1%	-3.00	C$11.73 million	7,104	148,698
DMEHF Desert Mountain Energy	Non-Energy Minerals	1.02 -4.6%	0.00	$0.00	102,500	56,258
DSGN Design Therapeutics	Medical	$5.50 -0.2%	-4.40	$307.73 million	97,781	378,544
DBI Designer Brands	Retail/Wholesale	$6.76 +5.1%	2.98	$430.27 million	1.62 million	1.69 million
DM Desktop Metal	Industrial Products	$2.14 +2.9%	-0.93	$687.92 million	4.08 million	4.14 million
DESP Despegar.com	Transportation	$6.90 +6.8%	-8.12	$455.81 million	110,442	301,861
DXLG Destination XL Group	Retail/Wholesale	$4.72 +5.1%	3.78	$296.89 million	269,817	655,396
DSY Destiny Media Technologies	Computer and Technology	C$0.87 +10.1%	14.50	C$8.80 million	10,000	4,729
DSNY Destiny Media Technologies	Computer and Technology	$0.90 +39.3%	22.50	$9.11 million	100	3,407
DEST Destiny Pharma	Medical	GBX 29.25 -1.8%	-325.00	£27.86 million	208,478	376,167
DSWL Deswell Industries	Computer and Technology	$2.68 -0.7%	0.00	$42.71 million	13,924	4,987
DETRF Deterra Royalties	Basic Materials	C$2.87 -3.2%	0.00	C$0.00	2,647	4,091
DMCD Detwiler Fenton Group	Finance	$0.00	0.00	$0.00	0	50
DB Deutsche Bank Aktiengesellschaft	Finance	$10.62 +2.2%	4.23	$21.95 billion	3.54 million	4.28 million
DBK Deutsche Bank Aktiengesellschaft	Finance	€9.70 -1.7%	0.00	$0.00	7.07 million	N/A
DBAN Deutsche Beteiligungs	Finance	€28.80 -1.4%	27.17	$541.44 million	3,870	42,193
DB1 Deutsche Börse	Finance	€163.10 -1.5%	19.35	$29.97 billion	318,081	642,992
DBOEY Deutsche Börse	Finance	$17.40 -1.5%	19.77	$0.00	79,664	68,977
DHRPY Deutsche EuroShop	Retail/Wholesale	$5.40	0.00	$0.00	0	400
DEQ Deutsche EuroShop	Real Estate	€20.55 -2.1%	64.22	$1.57 billion	10,010	222,238
LHA Deutsche Lufthansa	Industrials	€9.11 -2.1%	11.83	$10.93 billion	4.15 million	3.43 million
DLAKY Deutsche Lufthansa	Transportation	$9.72 -2.1%	12.62	$0.00	43,569	31,800
PBBGF Deutsche Pfandbriefbank	Financial Services	$8.00	0.00	$0.00	0	100
PBB Deutsche Pfandbriefbank	Finance	€7.31	0.00	$0.00	515,239	N/A
DPW Deutsche Post	Industrials	€42.50 -0.9%	9.68	$51 billion	1.21 million	N/A
DPSGY Deutsche Post	Transportation	$45.48 -1.3%	10.83	$0.00	65,065	58,433
DTEGY Deutsche Telekom	Utilities	$20.79 -1.3%	5.00	$98.99 billion	498,683	224,595
DTE Deutsche Telekom	Business Services	€19.44 +1.6%	14.08	$96.60 billion	18.37 million	N/A
DWNI Deutsche Wohnen	Real Estate	€19.77 +0.2%	0.00	$0.00	68,265	N/A
DTCWY Deutsche Wohnen	Real Estate	$10.43	0.00	$0.00	42	3,062
DWHHF Deutsche Wohnen	Finance	$21.11	0.00	$8.45 billion	0	N/A
DEUZF DEUTZ Aktiengesellschaft	Manufacturing	$4.98	0.00	$0.00	1	367
DEZ DEUTZ Aktiengesellschaft	Industrials	€5.59 -1.2%	6.73	$675.00 million	161,906	330,421
DEV Dev Clever	Computer and Technology	GBX 7.50 -50.0%	-75.00	£63.58 million	500,000	251,094
DVNO Develop North	Financial Services	GBX 81.50	4,075.00	£21.94 million	0	16,301
DVRNF Deveron	Computer and Technology	C$0.27	0.00	C$0.00	0	26,087
DEVO Devolver Digital	Business Services	GBX 28 -1.8%	-164.71	£124.52 million	19,285	493,787
DVN Devon Energy	Oils/Energy	$49.02 +1.3%	5.35	$32.06 billion	4.56 million	9.32 million
GSD Devonian Health Group	Medical	C$0.28	-9.17	C$37.50 million	9,500	10,352
DVO Devro	Consumer Goods	GBX 329	1,935.29	£562.20 million	4.52 million	886,915
DEITF Devro	Consumer Defensive	C$3.94	29.59	C$0.00	0	N/A
DWHA Dewhurst Group	Computer and Technology	GBX 645 +3.2%	1,075.00	£30.77 million	1,403	2,360
DWHT Dewhurst Group	Computer and Technology	GBX 1,075	1,791.67	£35.58 million	392	659
DXTRQ Dex Liquidating	Medical	$0.03	0.00	$0.00	0	N/A
DXCM DexCom	Medical	$125.06 +0.3%	178.66	$48.48 billion	1.82 million	2.42 million
HZNOF Dexterra Group	Industrials	$4.25 +10.7%	33.80	$0.00	600	458
DXT Dexterra Group	Oils/Energy	C$5.75 -0.2%	52.27	C$375.13 million	8,708	19,130
DXSPF Dexus	Real Estate	$7.65 +3.5%	0.00	$0.00	6,500	2,284
DEXSF Dexus	Finance	C$5.28 -1.7%	0.00	C$0.00	406	1,768
DFDDF DFDS A/S	Transportation	$33.95	0.00	$0.00	0	4,456
DFIHY DFI Retail Group	Consumer Staples	$15.62	0.00	$4.23 billion	1	7
DFILF DFI Retail Group	Retail Trade	$3.09	8.27	$0.00	0	760
DFI DFI Retail Group		GBX 4.37	57.50	£0.00	1,500	2,700
DFIB DFI Retail Group		GBX 9.17	114.63	£123.80 million	0	261,641
DFPHU DFP Healthcare Acquisitions	Finance	$10.26	0.00	$0.00	0	21,462
DFS DFS Furniture	Consumer Cyclical	GBX 119 -0.5%	991.67	£278.63 million	169,138	284,322
DH DH	Business Services	C$25.49 +∞	0.00	C$2.72 billion	741,575	689,138
DHCA DHC Acquisition	Unclassified	$10.20 -2.8%	0.00	$126.28 million	959	134
DHX DHI Group	Computer and Technology	$3.93 +4.8%	56.14	$186.40 million	72,871	169,101
DHT DHT	Transportation	$7.80 +1.6%	10.99	$1.27 billion	1.68 million	2.50 million
DXRX Diaceutics	Medical	GBX 90.40 +12.3%	9,040.00	£76.36 million	56,455	58,383
DGE Diageo	Consumer Defensive	GBX 3,340.98 -0.1%	2,128.01	£75.17 billion	2.33 million	3.22 million
DEO Diageo	Consumer Staples	$169.11 +1.2%	0.00	$95.36 billion	366,468	394,145
DGEAF Diageo	Consumer Defensive	$40.62 -0.9%	52.09	$0.00	30,407	6,509
DGNOF DIAGNOS	Business Services	$0.25	-6.13	$17.54 million	0	490
ADK DIAGNOS	Computer and Technology	C$0.31 -3.1%	-7.75	C$21.54 million	144,400	115,479
DIA Dialight	Computer and Technology	GBX 230	23,000.00	£76.34 million	0	13,809
DIALF Dialight	Business Services	$2.95	12.52	$0.00	0	1,100
DLGNF Dialog Semiconductor	Computer and Technology	$80.41	67.01	$5.73 billion	0	1,770
DLG Dialog Semiconductor	Computer and Technology	€67.42	67.29	$4.80 billion	0	611,291
DLHTF Dialogue Health Technologies	Medical	C$2.43	0.00	C$0.00	0	1,500
CARE Dialogue Health Technologies	Medical	C$3.45 +0.9%	-11.13	C$227.36 million	16,957	32,381
DMIFF Diamcor Mining	Basic Materials	$0.08	-7.80	$10.02 million	126,500	64,868
DMI Diamcor Mining	Basic Materials	C$0.11 +5.0%	-10.50	C$13.49 million	13,000	69,547
DMAC DiaMedica Therapeutics	Medical	$2.86 +5.9%	-4.85	$75.68 million	145,215	44,774
DEACU Diamond Eagle Acquisition	Industrials	$19.37 +1.9%	0.00	$0.00	12,700	77,144
DWS Diamond Estates Wines & Spirits	Consumer Defensive	C$0.37	-1.42	C$10.32 million	5,500	13,137
DHIL Diamond Hill Investment Group	Finance	$174.00 +3.9%	12.06	$516.78 million	5,914	12,176
DOFSQ Diamond Offshore Drilling	Oils/Energy	$0.13 -2.3%	0.00	$17.80 million	286,900	588,227
POTN Diamond Wellness	Medical	$0.00	0.00	$0.00	0	119,227
FANG Diamondback Energy	Oils/Energy	$130.63 +0.2%	5.41	$23.66 billion	781,131	2.18 million
DHCC Diamondhead Casino	Consumer Services	$0.39	-7.43	$0.00	7	12,176
DHHCU DiamondHead	Financial Services	$13.50	0.00	$0.00	285	7,820
DHHC DiamondHead	Unclassified	$10.75 -2.3%	0.00	$463.65 million	82,773	350,931
DPHCU DiamondPeak	Industrials	$20.45 -13.7%	0.00	$0.00	65,400	49,678
DRH DiamondRock Hospitality	Finance	$8.51 +3.3%	18.91	$1.79 billion	1.67 million	2.22 million
DSX Diana Shipping	Transportation	$4.03 +0.8%	3.15	$428.94 million	611,858	615,341
DNM Dianomi	Business Services	GBX 77.50	7,750.00	£23.27 million	6,500	33,426
DSRLF DiaSorin	Medical	$115.38	0.00	$0.00	0	0
DDCCF DIC Asset	Real Estate	$5.98 -3.2%	0.00	$0.00	1,587	1,779
DIC DIC Asset	Real Estate	€5.40 +0.2%	20.00	$456.35 million	281,605	180,861
DICE DICE Therapeutics	Medical	$31.94 +3.4%	-14.65	$1.52 billion	141,580	458,749
DKS DICK'S Sporting Goods	Retail/Wholesale	$134.41 +5.4%	11.49	$11.59 billion	1.42 million	1.45 million
DBD Diebold Nixdorf	Computer and Technology	$0.25	-0.04	$20.01 million	0	1.90 million
WNXDY DIEBOLD NIXDORF/ADR	Computer and Technology	$13.03	0.00	$0.00	0	567
SIEVF D'Ieteren Group	Consumer Cyclical	177.00	96.92	$0.00	0	100
DCF Difference Capital Financial	Finance	C$4.62 +0.4%	6.49	C$26.45 million	1,300	11,797
DFFN Diffusion Pharmaceuticals	Medical	$3.65 -0.8%	-0.48	$7.45 million	10,093	7,880
DTGI Digerati Technologies	Computer and Technology	$0.10	-1.39	$15.51 million	1.27 million	199,136
DGII Digi International	Computer and Technology	$36.79 +1.1%	49.05	$1.32 billion	137,157	272,752
DGHI Digihost Technology	Business Services	$1.47 +2.1%	-2.41	$41.98 million	24,742	133,734
DMRC Digimarc	Industrial Products	$32.63 +8.5%	-11.53	$661.41 million	151,073	103,555
DIGP Digipath	Medical	$0.01	-0.37	$607,000.00	10	34,989
DGI9 Digital 9 Infrastructure	Finance	GBX 61.90 +0.7%	619.00	£535.54 million	2.29 million	2.43 million
DGLY Digital Ally	Industrial Products	$4.27 -2.1%	0.00	$11.79 million	37,834	73,079
DATI Digital Asset Monetary Network	Business Services	$0.06	0.00	$0.00	2,889	19,411
DBGI Digital Brands Group	Retail/Wholesale	$0.75 +1.5%	-0.01	$4.48 million	40,107	694,779
DCHIF Digital China	Computer and Technology	$0.48	0.00	$803.33 million	0	N/A
DHAC Digital Health Acquisition	Unclassified	$11.44	0.00	$47.82 million	0	181
DHACU Digital Health Acquisition	Financial Services	$10.83	0.00	$0.00	0	3,367
DHACW Digital Health Acquisition	Finance	$0.07	0.00	$0.00	0	34,444
DLOC Digital Locations	Computer and Technology	$0.00	0.00	$294,000.00	5.05 million	6.59 million
DMS Digital Media Solutions	Business Services	$0.39 +2.2%	-0.37	$25.51 million	186,288	58,734
DLR Digital Realty Trust	Finance	$105.46 +0.6%	95.01	$31.35 billion	3.18 million	2.55 million
DTOC Digital Transformation Opportunities	Financial Services	$10.29	0.00	$0.00	22,530	144,318
DTOCU Digital Transformation Opportunities	Financial Services	$9.92	0.00	$0.00	0	11,400
APPS Digital Turbine	Computer and Technology	$9.16 +2.9%	57.25	$915.91 million	1.52 million	2.35 million
DWACU Digital World Acquisition	Finance	$13.82 -0.3%	0.00	$0.00	171	1,508
DWACW Digital World Acquisition	Finance	$2.52 +1.2%	0.00	$0.00	51,426	43,970
DBOX Digitalbox	Computer and Technology	GBX 6.30 -4.9%	630.00	£7.43 million	200,000	83,501
DBRG DigitalBridge Group	Finance	$13.96 -1.3%	-6.68	$2.26 billion	1.55 million	1.69 million
DOCN DigitalOcean	Computer and Technology	$44.87 +6.4%	-104.35	$3.98 billion	2.14 million	1.55 million
DIGI digitiliti	Computer and Technology	$0.00	0.00	$691,000.00	0	8,509
DTY Dignity	Consumer Cyclical	GBX 549 -0.5%	-97.34	£275.43 million	18,577	168,768
DGNG Diguang International Development	Computer and Technology	$0.00	0.00	$1.29 million	0	70
DDS Dillard's	Retail/Wholesale	$320.25 +5.5%	6.54	$5.46 billion	122,629	151,155
DSG Dillistone Group	Computer and Technology	GBX 20 +8.1%	-2,000.00	£3.93 million	47	8,344
DCOM Dime Community Bancshares	Finance	$17.97 +5.7%	4.69	$697.42 million	202,321	193,276
DCOMP Dime Community Bancshares	Financial Services	$14.99 +7.9%	0.00	$0.00	40,802	14,749
DIMC Dimeco	Finance	$34.90 -0.3%	0.00	$89.00 million	100	284
DIN Dine Brands Global	Retail/Wholesale	$62.02 +1.6%	11.86	$971.23 million	118,774	263,577
DDL Dingdong (Cayman)	Retail/Wholesale	$2.64 +6.5%	-10.15	$623.65 million	354,767	946,364
DNOPY Dino Polska	Consumer Defensive	$56.61	0.00	$0.00	333	463
DIOD Diodes	Computer and Technology	$89.10 +1.4%	12.43	$4.07 billion	154,255	209,742
DION Dionics	Computer and Technology	$0.00	0.00	$0.00	0	22,266
DOS Dios Exploration	Basic Materials	C$0.09 +6.3%	-45.00	C$10.31 million	702,150	262,237
DPLM Diploma	Business Services	GBX 3,053.28 +1.5%	3,180.50	£4.09 billion	127,899	246,697
DRCT Direct Digital	Business Services	$3.19 -4.5%	19.94	$45.23 million	35,356	89,147
DRCTW Direct Digital	Business Services	$0.51 -22.7%	0.00	$0.00	149	7,464
DLG Direct Line Insurance Group	Finance	GBX 167.04 +3.0%	-4,175.95	£2.19 billion	1.34 million	6.20 million
DIISY Direct Line Insurance Group	Finance	$8.26 -0.2%	9.22	$0.00	547	3,826
DSAQ Direct Selling Acquisition	Unclassified	$10.60	0.00	$120.31 million	13,780	17,308
DCTA Directa Plus	Basic Materials	GBX 72 +2.1%	-1,200.00	£47.56 million	2,048	10,578
DRTT DIRTT Environmental Solutions	Construction	$0.34 -1.2%	-0.70	$33.23 million	12,594	92,624
DRT DIRTT Environmental Solutions	Industrials	C$0.47 +4.4%	-0.77	C$46.48 million	7,020	54,502
IRON Disc Medicine Opco	Medical	$41.14 -0.9%	0.00	$814.53 million	266,195	99,325
DSCSY Disco	Industrial Products	$14.88	26.89	$16.12 billion	228,165	32,258
DFS Discover Financial Services	Finance	$112.10 +2.8%	7.55	$28.47 billion	767,837	2.29 million
DSCV discoverIE Group	Computer and Technology	GBX 797 +0.9%	4,427.78	£767.99 million	51,807	141,816
DCYHF Discovery	Finance	$8.05	0.00	$0.00	0	450
DSV Discovery Silver	Basic Materials	C$1.33 -7.0%	-11.57	C$467.15 million	392,990	239,627
DCY Discovery-Corp Enterprises	Basic Materials	C$0.07 -12.5%	-3.50	C$943,000.00	1,000	22,531
DISH DISH Network	Consumer Discretionary	$7.56 +6.5%	2.30	$4.03 billion	6.80 million	8.56 million
DISA Disruptive Acquisition Co. I	Unclassified	$10.18 +0.3%	0.00	$87.39 million	2,478	106,669
DISAU Disruptive Acquisition Co. I	Financial Services	$9.95	0.00	$0.00	0	7,403
DSTZF Distell Group	Consumer Defensive	$8.00	0.00	$0.00	0	500
DIS Distil	Consumer Defensive	GBX 0.45 -5.3%	17.50	£3.08 million	547,114	681,010
DUG Distinct Infrastructure Group	Industrials	C$0.06 +∞	-0.25	C$2.77 million	667,500	75,357
DIST Distoken Acquisition	Unclassified	$10.28 +0.2%	0.00	$97.15 million	16,023	1,258
DIDAY Distribuidora Internacional de Alimentación	Consumer Defensive	$0.02	0.00	$0.00	0	833
DFCH Distribution Finance Capital	Finance	GBX 37	740.00	£66.37 million	36,113	182,196
DSGR Distribution Solutions Group	Business Services	$51.38 +5.5%	65.04	$1.09 billion	9,785	23,013
DSEY Diversey	Basic Materials	$8.35 +0.4%	-14.40	$2.71 billion	707,262	2.43 million
DVCR Diversicare Healthcare Services	Medical	$10.09 +1.0%	28.03	$70.12 million	49,400	18,931
DECPF Diversified Energy	Energy Minerals	$1.20 +1.5%	0.00	$0.00	5,200	30,954
DECPF Diversified Energy	Energy Minerals	$1.20 +1.5%	0.00	$0.00	5,203	N/A
DEC Diversified Energy	Oils/Energy	GBX 92.30 +5.9%	-156.44	£896.52 million	2.79 million	2.65 million
DGOC Diversified Gas & Oil	Oils/Energy	GBX 120.80 +1.0%	-48.32	£854.91 million	1.09 million	1.73 million
DGAOF Diversified Gas & Oil	Oils/Energy	$1.30	0.00	$0.00	0	13,391
DGOCF Diversified Gas & Oil	Oils/Energy	$1.20 +1.5%	0.00	$0.00	5,203	15,638
DHC Diversified Healthcare Trust	Finance	$1.98 +13.5%	-1.53	$473.37 million	5.80 million	4.16 million
BEVFF Diversified Royalty	Industrial Products	$2.12 +0.1%	19.27	$302.55 million	1,001	19,803
DIV Diversified Royalty	Finance	C$2.93 +2.8%	24.42	C$418.14 million	697,235	291,573
DVT Divestco	Oils/Energy	C$0.01 +∞	-0.06	C$718,000.00	416,069	288,921
DSVTF Divestco	Computer and Technology	$0.00	0.00	$0.00	0	1,100
DFN Dividend 15 Split	Finance	C$7.16 +0.1%	-358.00	C$756.74 million	186,771	265,842
DF Dividend 15 Split Corp. II	Finance	C$4.02 -0.5%	-11.82	C$124.90 million	2,865	49,648
DNIF Dividend and Income Fund	Finance	$10.85 -1.4%	0.00	$138.66 million	19,342	19,838
DKSHF DKSH	Business Services	$77.40	0.50	$0.00	0	100
DLHC DLH	Business Services	$11.17 +2.3%	14.89	$154.37 million	5,683	35,028
DLO DLocal	Business Services	$10.00 +1.8%	27.03	$2.96 billion	3.53 million	1.61 million
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.	Retail/Wholesale	$1.08 +2.4%	-3.26	$350.45 million	415,136	625,573
BOOM DMC Global	Industrial Products	$17.60 +2.8%	15.04	$347.07 million	227,984	135,413
DMGI DMG Blockchain Solutions	Computer and Technology	C$0.28 +7.7%	-1.47	C$46.95 million	243,684	279,023
DMGGF DMG Blockchain Solutions	Finance	$0.19 -7.9%	0.00	$0.00	79,558	146,185
GIL Dmg Mori Aktiengesellschaft	Industrials	€42.20 -0.2%	22.93	$3.33 billion	70	21,208
DNAX DNA Brands	Consumer Defensive	$0.00 +5.3%	-0.08	$0.00	11,000	473,224
DNBHF Dnb Asa	Finance	$22.25 +2.0%	0.00	$0.00	900	7,332
DNHBY Dnb Asa	Finance	$21.83 +0.0%	16.66	$33.84 billion	31,800	127,841
DNBBY DNB Bank ASA	Finance	$17.29 +0.2%	0.00	$26.81 billion	123,869	123,520
DTNOF Dno Asa	Oils/Energy	$0.93	-32.59	$0.00	0	5,819
DNP DNP Select Income Fund	Finance	$10.18	0.00	$3.61 billion	390,210	491,871
DOCOF DO & CO Aktiengesellschaft	Consumer Services	$42.94	0.00	$0.00	0	933
DCBO Docebo	Computer and Technology	C$47.50 +1.6%	76.61	C$1.56 billion	31,926	43,395
DCBOF Docebo	Computer and Technology	$34.77 +0.5%	0.00	$0.00	10,531	1,625
DCBO Docebo	Computer and Technology	$35.42 +1.9%	78.71	$1.17 billion	24,620	40,231
DCGO DocGo	Medical	$9.40 +0.8%	47.00	$972.62 million	495,128	625,380
ZRSEF DocMorris	Medical	$33.25	0.00	$0.00	0	767
DOCU DocuSign	Business Services	$59.02 +2.5%	-120.45	$11.94 billion	2.02 million	3.78 million
DODS Dods Group	Consumer Cyclical	GBX 75	-125.00	£436.55 million	3,740	14,900
DOGZ Dogness (International)	Consumer Discretionary	$0.73 +3.8%	0.00	$21.95 million	18,255	134,344
DLB Dolby Laboratories	Consumer Discretionary	$82.73	33.49	$7.90 billion	267,572	354,479
DG Dollar General	Retail/Wholesale	$157.45 -0.9%	14.84	$34.50 billion	3.99 million	2.22 million
DLTR Dollar Tree	Retail/Wholesale	$131.30 +0.8%	21.21	$28.94 billion	1.63 million	2.24 million
DOL Dollarama	Consumer Defensive	C$82.80 -1.5%	30.00	C$23.56 billion	354,568	598,674
DLMAF Dollarama	Consumer Defensive	$63.00 +2.3%	30.89	$0.00	5,739	2,778
DV Dolly Varden Silver	Basic Materials	C$0.83 -2.4%	-9.22	C$211.37 million	114,450	285,501
DCI Dolphin Capital Investors	Real Estate	GBX 3.95	-197.50	£35.73 million	1.42 million	356,473
DLPN Dolphin Entertainment	Business Services	$2.17 +1.4%	-3.29	$27.73 million	15,579	33,304
DOMA Doma	Business Services	$0.29 +4.2%	-0.32	$97.32 million	2.57 million	774,985
DHGAF Domain Holdings Australia	Communication Services	$1.57	0.00	$0.00	0	N/A
CWXZF Doman Building Materials Group	Basic Materials	$4.92	11.56	$0.00	1	3,641
DBM Doman Building Materials Group	Basic Materials	C$6.68 +1.4%	10.95	C$580.43 million	99,872	248,903
DOMH Dominari	Medical	$2.61 +1.2%	0.00	$11.99 million	13,697	23,545
D Dominion Energy	Utilities	$51.44 +1.9%	35.97	$43.00 billion	3.10 million	4.41 million
BRLGF Dominion Lending Centres	Non-Energy Minerals	$1.95	0.00	$0.00	0	200
DMZPY Domino's Pizza Enterprises	Consumer Cyclical	$16.47 +3.5%	0.00	$0.00	1,600	306
DPZUF Domino's Pizza Enterprises	Consumer Cyclical	$33.09	66.45	$0.00	0	233
DPUKY Domino's Pizza Group	Retail/Wholesale	$6.95	0.00	$1.46 billion	50	84
DMPZF Domino's Pizza Group	Consumer Cyclical	C$3.42	0.00	C$0.00	1,462	4,700
DOM Domino's Pizza Group	Consumer Cyclical	GBX 281.05 +0.0%	1,479.21	£1.18 billion	246,577	825,679
DPZ Domino's Pizza	Retail/Wholesale	$297.67 -0.1%	22.95	$10.52 billion	324,455	748,487
DOMO Domo	Computer and Technology	$14.51 +3.3%	-5.16	$505.53 million	502,747	669,125
UFS Domtar	Basic Materials	C$71.48 +1.0%	129.96	C$3.60 billion	1,772	21,441
DCI Donaldson	Industrial Products	$59.47 +1.8%	20.02	$7.21 billion	302,965	424,997
DGICA Donegal Group	Finance	$15.25 +4.0%	-47.65	$502.03 million	17,704	38,169
DNFGY Dongfeng Motor Group	Auto/Tires/Trucks	$23.14 +3.3%	0.00	$3.99 billion	127	1
DFIN Donnelley Financial Solutions	Computer and Technology	$46.24 +3.2%	15.84	$1.36 billion	98,140	203,119
DASH DoorDash	Computer and Technology	$71.20 +2.7%	-20.06	$27.67 billion	2.86 million	4.35 million
DMLP Dorchester Minerals	Oils/Energy	$29.06 -0.9%	8.91	$1.12 billion	69,122	98,945
DII.A Dorel Industries	Consumer Cyclical	C$4.02 -10.7%	-0.79	C$16.68 million	100	687
DII.B Dorel Industries	Consumer Cyclical	C$4.50 -1.5%	-0.89	C$127.76 million	11,700	76,323
DIIBF Dorel Industries	Consumer Discretionary	$3.47	-0.87	$113.04 million	639	1,333
LPG Dorian LPG	Transportation	$23.13 -1.1%	5.39	$933.30 million	357,428	634,050
DRRKF dormakaba	Computer and Technology	$388.56	0.00	$0.00	0	100
DORM Dorman Products	Auto/Tires/Trucks	$82.37 +1.3%	28.21	$2.59 billion	92,293	97,031
DOTD dotdigital Group	Computer and Technology	GBX 92.10 -2.0%	2,302.50	£275.58 million	353,174	602,458
DOTDF dotdigital Group	Business Services	$1.16	0.00	$0.00	0	1,587
DDI DoubleDown Interactive	Consumer Discretionary	$8.96 -0.3%	-1.94	$443.97 million	2,101	10,156
DSL DoubleLine Income Solutions Fund	Miscellaneous	$11.73 +0.3%	0.00	$0.00	211,694	366,549
DBL DoubleLine Opportunistic Credit Fund	Finance	$14.76 -0.2%	0.00	$0.00	18,631	49,101
DLY DoubleLine Yield Opportunities Fund	--	$14.31 +1.1%	0.00	$0.00	156,959	149,209
DV DoubleVerify	Computer and Technology	$36.30 +3.6%	125.18	$6.04 billion	1.25 million	1.50 million
DBV Doubleview Capital	Basic Materials	C$0.08 +7.1%	-37.50	C$8.62 million	86,000	122,095
DBG Doubleview Gold	Basic Materials	C$0.38 -8.5%	-18.75	C$67.11 million	530,546	270,523
DBLVF Doubleview Gold	Non-Energy Minerals	$0.31	0.00	$0.00	14,767	115,280
MYDP Dougherty's Pharmacy	Medical	$0.02	0.00	$0.00	9,000	N/A
PLOW Douglas Dynamics	Auto/Tires/Trucks	$30.56 +3.9%	25.05	$702.27 million	83,575	97,700
DOUG Douglas Elliman	Finance	$2.67 -0.4%	-6.85	$225.40 million	948,430	464,658
DEI Douglas Emmett	Finance	$12.09 +3.1%	23.71	$2.05 billion	2.62 million	2.68 million
DOYU DouYu International	Consumer Discretionary	$1.02 +1.0%	51.03	$326.18 million	978,801	1.02 million
DOV Dover	Industrial Products	$139.18 +0.9%	18.56	$19.46 billion	642,360	844,972
DOW DOW	Basic Materials	$52.74 +2.4%	13.19	$37.30 billion	5.16 million	4.93 million
DWMNF Dowa	Non-Energy Minerals	$32.11	0.40	$0.00	0	1,708
D4SO DOWG FOUR/PAR VTG FPD 0.001		GBX 5.01 -52.4%	0.00	£0.00	0	5,150
D4G Downing FOUR VCT	Finance	GBX 65 -1.5%	812.50	£64.63 million	0	7,191
D4H Downing FOUR VCT	Finance	GBX 76	950.00	£75.57 million	0	5,423
DDV1 Downing One VCT	Finance	GBX 57 +1.8%	950.00	£102.85 million	0	19,864
DORE Downing Renewables & Infrastructure Trust	Finance	GBX 106 +1.0%	504.76	£195.64 million	115,905	110,056
DSM Downing Strategic Micro-Cap Investment Trust	Finance	GBX 64 -3.0%	-457.14	£31.09 million	12,481	42,177
DP3J Downing Three VCT Plc 'J'	Finance	GBX 17.50	0.00	£6.11 million	4,911	18,895
DOCS Doximity	Medical	$34.10 +0.4%	65.58	$6.64 billion	2.10 million	1.62 million
DPA DP Aircraft I	Industrials	GBX 0.06 +9.1%	2.00	£144,000.00	5,356	315,489
DPCS DP Cap Acquisition Corp I	Financial Services	$10.48	0.00	$301.30 million	0	141,550
DPCSU DP Cap Acquisition Corp I	Financial Services	$10.45	0.00	$0.00	0	817
DPCSW DP Cap Acquisition Corp I	Finance	$0.08 -12.2%	0.00	$0.00	4,272	11,122
DPEU DP Eurasia	Consumer Cyclical	GBX 49.80 +1.6%	996.00	£72.39 million	2,861	43,796
DPP DP Poland	Consumer Cyclical	GBX 8.50 +0.6%	-850.00	£60.56 million	20	295,928
HNL Dr. Hönle	Computer and Technology	€18.75 +6.2%	-6.72	$113.63 million	6,967	N/A
DRPRF Dr. Ing. h.c. F. Porsche	Consumer Cyclical	$126.89 +0.1%	0.00	$0.00	4,373	970
DOCMF Dr. Martens	Consumer Cyclical	$1.75 -2.2%	0.00	$0.00	1,200	23,921
DOCS Dr. Martens	Consumer Cyclical	GBX 132.10 -4.3%	1,016.15	£1.32 billion	2.03 million	2.32 million
RDY Dr. Reddy's Laboratories	Medical	$56.74 +0.6%	17.04	$9.45 billion	83,955	220,398
DKNG DraftKings	Consumer Discretionary	$26.09 +3.1%	-9.00	$22.30 billion	8.29 million	12.96 million
DPRO Draganfly	Computer and Technology	$0.98 +8.2%	-1.58	$42.28 million	181,637	534,858
DFLYF Draganfly	Industrials	$0.91 +0.6%	0.00	$0.00	245,410	1.08 million
DGWPF Drägerwerk AG & Co. KGaA	Medical	$39.57	7.18	$0.00	0	400
DRW3 Drägerwerk AG & Co. KGaA	Medical	€43.75 +0.1%	-38.72	$376.25 million	8,447	33,804
DFLI Dragonfly Energy	Computer and Technology	$2.74	0.00	$125.48 million	367,861	211,799
DFLIW Dragonfly Energy	Industrials	$0.14 -24.3%	0.00	$0.00	24,412	26,416
DUPD Dragon-Ukrainian Properties & Development plc (DUPD.L)	Real Estate	GBX 10.90 +0.9%	5.45	£11.92 million	48,846	187,727
DEVC Draper Esprit VCT	Finance	GBX 58	7.34	£103.48 million	50,728	8,351
DRX Drax Group	Utilities	GBX 553 -0.1%	2,765.00	£2.23 billion	2.45 million	2.03 million
DRXGF Drax Group	Utilities	$7.82	-26.45	$0.00	20	350
DRXGY Drax Group	Utilities	$14.00	-23.68	$0.00	1	641
DRD DRDGOLD	Basic Materials	$12.06 +0.8%	0.00	$0.00	195,862	396,580
DFH Dream Finders Homes	Construction	$20.61 +6.1%	8.34	$1.92 billion	226,156	151,711
DUNDF Dream Global REIT	Real Estate	$12.71	0.00	$0.00	54	14,676
DRG.UN Dream Global REIT	Real Estate	C$16.79 +0.1%	4.78	C$3.27 billion	630,471	585,517
DDHRF Dream Impact Trust	Miscellaneous	$2.17	0.00	$0.00	5	9,792
DIR.UN Dream Industrial Real Estate Invest Trst	Real Estate	C$14.14 +1.5%	16.83	C$3.64 billion	116,765	568,494
DREUF Dream Industrial Real Estate Investment Trust	Finance	$10.34	10.15	$0.00	5	3,346
D.UN Dream Office Real Estate Investment Trst	Real Estate	C$14.95 +1.6%	34.77	C$674.54 million	43,635	162,286
DRETF Dream Office Real Estate Investment Trust	Finance	$10.78	5.24	$0.00	0	1,306
DRREF Dream Residential Real Estate Investment Trust	Real Estate	C$7.99 -0.1%	0.00	C$0.00	1,500	2,491
DRUNF Dream Unlimited	Manufacturing	$15.77	24.62	$0.00	60	2,129
DRM Dream Unlimited	Finance	C$21.32 +0.9%	5.99	C$879.24 million	7,579	38,880
DRQ Dril-Quip	Oils/Energy	$24.45 +0.2%	71.91	$835.46 million	141,625	249,923
CLCN DriveItAway	Business Services	$0.04	0.00	$4.16 million	0	84,532
DRVN Driven Brands	Auto/Tires/Trucks	$26.56 +3.0%	120.73	$4.45 billion	703,685	545,577
DRV Driver Group	Business Services	GBX 32.50 +3.2%	-541.67	£16.98 million	33,880	65,205
DRNE Drone Aviation	Computer and Technology	$1.15 +4.5%	0.00	$0.00	48,300	31,629
TAKOF Drone Delivery Canada	Computer and Technology	$0.26 -1.4%	0.00	$0.00	5,968	35,977
FLT Drone Delivery Canada	Computer and Technology	C$0.37 +2.8%	-7.40	C$82.95 million	97,066	179,639
DBX Dropbox	Computer and Technology	$23.85 -0.3%	15.59	$8.34 billion	2.01 million	3.26 million
DRIP Drum Income Plus REIT		GBX 50 +781.8%	-5.26	£19.10 million	8.29 million	13,055
DRUM Drumz	Finance	GBX 7.50 +3.4%	-750.00	£31.49 million	2.76 million	365,846
DSKX DS Healthcare Group	Consumer Staples	$0.00	0.00	$0.00	25	N/A
DITHF DS Smith	Basic Materials	$3.85	0.00	$5.30 billion	0	53
SMDS DS Smith	Consumer Cyclical	GBX 317.30 +3.4%	1,175.19	£4.38 billion	1.27 million	3.58 million
DSFN DSA Financial	Finance	$13.49	0.00	$0.00	0	N/A
DSS DSS	Multi-Sector Conglomerates	$0.20 +2.0%	0.00	$28.36 million	31,735	153,609
DSDVF DSV A/S	Industrials	$193.16 -2.6%	23.05	$0.00	237	233
DSDVY DSV A/S	Transportation	$97.70 -0.4%	18.33	$42.79 billion	24,457	15,222
DSW DSW Capital	Industrials	GBX 61 +0.8%	-3,050.00	£13.38 million	8	18,148
DTM DT Midstream	Oils/Energy	$47.76 +0.4%	12.54	$4.63 billion	203,977	677,900
DTE DTE Energy	Utilities	$110.15 +0.7%	19.50	$22.70 billion	751,720	1.17 million
DTF DTF Tax-Free Income 2028 Term Fund	Finance	$10.79 -0.6%	0.00	$75.85 million	1,626	9,084
DTSOF DTS	Computer and Technology	$21.55	0.00	$0.00	0	N/A
BKCT DTS8 Coffee	Retail/Wholesale	$0.00	0.00	$15,000.00	5,000	2,800
DCT Duck Creek Technologies	Information	$18.99	0.00	$0.00	0	1.95 million
DCO Ducommun	Aerospace	$43.88 +3.4%	20.90	$537.27 million	59,552	73,075
DSACU Duddell Street Acquisition		$9.08 -10.1%	0.00	$0.00	100	3,623
DUET DUET Acquisition	Unclassified	$10.55 +0.1%	0.00	$80.07 million	23,740	25,774
DUETU DUET Acquisition	Finance	$10.97	0.00	$0.00	0	2,900
DUETW DUET Acquisition	Finance	$0.03	0.00	$0.00	0	13,514
DPG Duff & Phelps Utility and Infrastructure Fund	Miscellaneous	$12.89 +1.2%	0.00	$0.00	55,408	77,255
DFRYF Dufry	Consumer Cyclical	$47.06	0.00	$0.00	0	392
DUFRY Dufry	Consumer Discretionary	$4.47 -1.0%	0.00	$5.43 billion	69,583	50,854
DUK Duke Energy	Utilities	$90.23 +0.1%	27.76	$69.54 billion	1.17 million	2.95 million
DUKE Duke Royalty	Finance	GBX 33.50 -0.7%	478.57	£139.87 million	82,208	552,092
DKE Dukemount Capital	Real Estate	GBX 0.15 -9.1%	-0.75	£967,000.00	190.18 million	21.08 million
DLTH Duluth	Consumer Discretionary	$6.30 +5.7%	-630.00	$189.38 million	72,137	129,897
DNB Dun & Bradstreet	Business Services	$10.81 +3.4%	-1,081.00	$4.75 billion	1.29 million	2.60 million
DDEJF Dundee	Basic Materials	$0.99	-3.54	$84.63 million	0	14,312
DC.A Dundee	Finance	C$1.30 +1.6%	-6.84	C$110.90 million	3,900	38,756
DPM Dundee Precious Metals	Basic Materials	C$9.65 +0.5%	24.13	C$1.82 billion	226,746	674,423
DPMLF Dundee Precious Metals	Basic Materials	$7.11 +0.9%	23.70	$1.34 billion	12,851	12,793
DUNEU Dune Acquisition	Financial Services	$9.96 -0.2%	0.00	$0.00	340	881
DUNE Dune Acquisition	Finance	$9.98 +0.5%	0.00	$54.79 million	180	5,458
DNE Dunedin Enterprise Investment Trust	Finance	GBX 550 -1.8%	763.89	£72.27 million	751	8,722
DIG Dunedin Income Growth Investment Trust	Finance	GBX 299 +2.4%	14,950.00	£443.30 million	108,653	135,033
DNDL Dunedin Smaller Companies Investment Trust	Finance	GBX 298 +9,900.0%	0.00	£0.00	0	40,452
DNLM Dunelm Group	Consumer Cyclical	GBX 1,126 +0.8%	1,481.58	£2.27 billion	246,182	364,974
DNLMY Dunelm Group	Consumer Discretionary	$13.56	0.00	$2.73 billion	25	21
DVI Dunnedin Ventures	Basic Materials	C$0.05 +11.1%	-4.55	C$1.83 million	145,001	350,003
DXF Dunxin Financial	Finance	$0.19 -6.9%	0.00	$3.99 million	1.43 million	2.39 million
DUOL Duolingo	Business Services	$167.42 +3.6%	-133.94	$6.87 billion	582,379	609,143
DUOT Duos Technologies Group	Business Services	$5.60 +1.1%	-6.09	$40.15 million	20,476	21,744
DD DuPont de Nemours	Basic Materials	$70.95 -0.9%	6.15	$32.57 billion	1.92 million	3.23 million
DGO Durango Resources	Basic Materials	C$0.05 +12.5%	-1.50	C$4.24 million	187,000	96,464
DRRX DURECT	Medical	$5.52 -4.3%	-3.49	$135.19 million	110,689	111,703
DUE Dürr Aktiengesellschaft	Industrials	€28.38 +0.1%	15.77	$1.96 billion	168,314	151,708
DURYY Dürr Aktiengesellschaft	Industrials	$5.71	0.00	$0.00	0	1,333
DUERF Dürr Aktiengesellschaft	Manufacturing	$29.70	0.00	$0.00	0	200
BROS Dutch Bros	Consumer Staples	$28.36 +2.0%	-405.14	$1.30 billion	749,341	1.08 million
DVLN DVL	Finance	$3,600.00	0.00	$36 million	0	1
QBTS D-Wave Quantum	Computer and Technology	$2.29 +29.4%	-4.16	$291.23 million	19.22 million	3.20 million
DWF DWF Group	Industrials	GBX 53 -9.6%	662.50	£181.19 million	145,443	342,098
DWS DWS Group GmbH & Co. KGaA	Finance	€31.14 -0.8%	11.32	$6.23 billion	79,343	N/A
KTF DWS Municipal Income Trust	Finance	$8.62 +0.2%	0.00	$0.00	26,150	59,758
KSM DWS Strategic Municipal Income Trust	Finance	$8.31 +0.2%	0.00	$0.00	17,896	29,623
DX DX (Group)	Industrials	GBX 25	833.33	£151.22 million	516,870	317,912
DXC DXC Technology	Computer and Technology	$25.55 +1.9%	-9.90	$5.40 billion	968,267	1.74 million
DXIED DXI Capital	Oils/Energy	$0.07	-0.04	$177,000.00	2	498
DXIEF DXI Capital	Oils/Energy	$0.07	0.00	$840,000.00	2	8
DXI DXI Energy Inc. (DXI.TO)	Oils/Energy	C$0.01 -98.7%	-0.32	C$2.53 million	198,000	93,765
DXPE DXP Enterprises	Industrial Products	$33.96 +1.9%	12.44	$589.58 million	172,169	85,266
DYAI Dyadic International	Medical	$2.21 +1.4%	-7.89	$63.67 million	4,160	33,280
DY Dycom Industries	Construction	$108.08 +2.4%	18.57	$3.17 billion	207,117	507,294
DYNDF Dye & Durham	Computer and Technology	$11.40 -0.6%	0.00	$0.00	2,432	3,298
DND Dye & Durham	Computer and Technology	C$15.54 +1.2%	-11.60	C$864.02 million	111,290	210,475
DGIX Dyna Group International	Consumer Discretionary	$0.70	0.00	$9.40 million	0	20
DYA dynaCERT	Industrials	C$0.74 +7.2%	-20.00	C$264.50 million	1.80 million	1.14 million
DYFSF dynaCERT	Industrials	$0.18 -2.1%	-19.60	$0.00	23,410	43,966
DNG Dynacor Group	Basic Materials	C$2.96 -0.7%	7.79	C$113.75 million	6,756	27,782
DLNG Dynagas LNG Partners	Transportation	$2.59	2.25	$95.42 million	29,996	41,536
EIL Dynamic Technologies Group	Industrials	C$0.39	-1.68	C$64.47 million	60,866	124,429
DYNR DynaResource	Basic Materials	$1.98	-5.26	$0.00	150	3,295
DYSL Dynasil Co. of America	Computer and Technology	$2.43	0.00	$36.04 million	0	140
DYG Dynasty Gold	Basic Materials	C$0.26 -8.8%	-26.00	C$14.90 million	9,500	107,459
DT Dynatrace	Computer and Technology	$52.74 -0.1%	142.54	$15.35 billion	2.55 million	2.78 million
DYNT Dynatronics	Medical	$0.87 +1.7%	-0.65	$3.52 million	4,536	20,018
DVAX Dynavax Technologies	Medical	$11.69 +1.2%	7.49	$1.49 billion	408,654	1.33 million
DYN Dyne Therapeutics	Medical	$14.27 +2.4%	-4.29	$832.08 million	365,211	349,587
DX Dynex Capital	Finance	$11.90 +3.1%	-35.00	$643.91 million	604,821	1.06 million
DNX Dynex Power	Computer and Technology	C$0.64 +∞	-11.03	C$51.53 million	2,500	91,448
DNXWF Dynex Power	Computer and Technology	$0.22	0.00	$0.00	0	200
DYNE DynTek	Computer and Technology	$11.00	0.00	$0.00	0	0
DZSI DZS	Computer and Technology	$3.54 +1.7%	-2.01	$110.31 million	453,601	209,136