Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$4.30	0.80	$448.36 million	0	N/A
BGS B&G Foods	Consumer Staples	$4.03 +4.5%	N/A	$313.30 million	3.28 million	2.40 million
BME B&M European Value Retail	Consumer Defensive	GBX 195.86 -1.9%	12.02	£1.97 billion	3.74 million	42.52 million
BMRRY B&M European Value Retail	Consumer Discretionary	$10.48 -4.7%	N/A	$2.76 billion	381	5,279
RILY B. Riley Financial	Business Services	$8.32	0.50	$308.93 million	475,595	1.04 million
RILYP B. Riley Financial	Financial Services	$16.69 -0.8%	N/A	$0.00	5,950	22,881
RILYL B. Riley Financial	Financial Services	$16.68 -0.4%	N/A	$0.00	4,689	13,327
RILYN B. Riley Financial, Inc. - 6.50		$24.92	N/A	$0.00	15,913	35,494
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026		$24.33 +0.2%	N/A	$0.00	3,011	28,790
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028		$19.68 -0.3%	N/A	$0.00	41,481	48,497
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026		$25.23	N/A	$0.00	0	17,874
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028		$20.97 -1.4%	N/A	$0.00	32,568	33,280
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	N/A	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$4.25 -1.4%	9.44	$30.39 million	45,597	69,991
BPM B.P. Marsh & Partners	Financial Services	GBX 700 +0.7%	5.56	£246.67 million	3,053	33,862
BTG B2Gold	Basic Materials	$3.88 -3.5%	10.78	$5.33 billion	24.20 million	19.11 million
BTO B2Gold	Basic Materials	C$5.42 -3.6%	14.26	C$7.22 billion	4.71 million	6.70 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$8.77 -1.1%	N/A	$0.00	196,714	237,682
B90 B90	Consumer Cyclical	GBX 2.47 +2.7%	27.39	£10.87 million	100,000	262,278
BABB BAB	Consumer Staples	$0.89 -2.5%	11.14	$6.64 million	3,154	4,107
BW Babcock	Computer and Technology	$14.70 -5.1%	N/A	$2.31 billion	2.20 million	3.77 million
BAB Babcock International Group	Industrials	GBX 1,029 +1.5%	18.44	£5.03 billion	1.89 million	18.63 million
BCKIY Babcock International Group	Construction	$13.48 -0.7%	N/A	$6.66 billion	2,729	20,181
BCKIF Babcock International Group	Industrials	$13.20 -5.0%	29.24	$0.00	100	6,700
BCHMF Bachem	Basic Materials	$87.34	N/A	$0.00	0	656
BLZE Backblaze	Computer and Technology	$7.40 +0.3%	N/A	$443.54 million	676,207	1.44 million
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	N/A	$0.00	0	N/A
BADFF Badger Infrastructure Solutions	Industrials	$33.00	25.84	$0.00	0	6,303
BDGI Badger Infrastructure Solutions	Industrials	C$90.97 -2.5%	54.15	C$3.07 billion	140,732	180,981
BMI Badger Meter	Computer and Technology	$128.41 -1.6%	28.99	$3.81 billion	567,473	430,227
BAESY Bae Systems	Aerospace	$103.85 -0.3%	N/A	$78.43 billion	155,653	249,449
BAESF BAE Systems	Industrials	$25.70 +0.1%	444.01	$0.00	32,893	34,290
BA BAE Systems	Industrials	GBX 1,940 +0.3%	33.28	£60.06 billion	3.17 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$1.55	N/A	$0.00	0	2,856
BIDU Baidu	Computer and Technology	$117.48 -3.0%	N/A	$41.21 billion	2.33 million	2.80 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 307 -0.6%	3.54	£167.41 million	23,779	168,367
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 106.26 +1.2%	78.13	£309.57 million	87,577	711,457
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 155 +1.2%	31.06	£309.58 million	105,730	1.01 million
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 207 -1.0%	7.31	£222.76 million	145,603	247,579
USA Baillie Gifford US Growth	Financial Services	GBX 325.77 -1.1%	16.44	£901.48 million	590,627	904,480
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free.
BCSF Bain Capital Specialty Finance	Finance	$12.89 +0.5%	11.30	$831.62 million	463,932	326,631
BDMD Baird Medical Investment	Medical	$1.26 -1.6%	N/A	$52.45 million	50,478	111,440
BIYA Baiya International Group	Computer and Technology	$1.21 +36.4%	N/A	$1.42 million	31.74 million	9.12 million
BKR Baker Hughes	Energy	$63.02 -0.8%	20.13	$63.05 billion	5.77 million	7.22 million
BSRT Baker Steel Resources	Financial Services	GBX 126.73 +0.4%	2.68	£133.60 million	188,204	332,871
BAKK Bakkavor Group	Consumer Defensive	GBX 252	40.00	£1.46 billion	725,031	2.94 million
BKKN Bakken Resources	Energy	$0.08	N/A	$0.00	0	25,165
BKKT Bakkt	Business Services	$7.68 -0.2%	N/A	$343.52 million	1.24 million	2.40 million
BCPC Balchem	Basic Materials	$161.65 -0.4%	33.19	$5.22 billion	184,771	180,633
BWIN Baldwin Insurance Group	Finance	$19.37 +0.1%	N/A	$2.76 billion	1.13 million	1.42 million
BBY Balfour Beatty	Industrials	GBX 807.50 +0.6%	15.53	£3.85 billion	226,410	6.09 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	N/A	$2.34 billion	200	2,994
BCNN Balincan USA	Retail/Wholesale	$0.02 -5.0%	N/A	$10.04 million	60,765	31.73 million
BALL Ball	Industrials	$54.86 +1.3%	15.86	$14.43 billion	3.94 million	2.72 million
BLDP Ballard Power Systems	Industrials	C$6.10 -7.6%	N/A	C$1.84 billion	1.25 million	1.13 million
BLDP Ballard Power Systems	Utilities	$4.38 -7.6%	N/A	$1.43 billion	6.09 million	12.55 million
BSPA Ballston Spa Bancorp	Finance	$74.57	225.97	$55.38 million	487	251
BALY Bally's	Consumer Discretionary	$15.32 +2.6%	N/A	$730.81 million	65,805	47,506
BLHEF Bâloise	Financial Services	$246.84	21.74	$0.00	0	110
BLHEY Bâloise	Financial Services	$23.50	20.70	$0.00	0	587
BLTA Baltia Air Lines	Business Services	$0.00 +∞	N/A	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 190.40 +1.8%	18.49	£832.38 million	276,299	10.60 million
NPEZF Bam Bam Resources	Basic Materials	$0.41 -0.6%	N/A	$0.00	69,108	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$1.39	N/A	$0.00	0	4,600
BANC Banc of California	Finance	$19.66 +0.6%	15.00	$3.01 billion	2.54 million	2.60 million
BNMDF Banca Mediolanum	Financial Services	$21.65	N/A	$0.00	0	1,125
BNCDY Banca Mediolanum	Financial Services	$48.21 +3.6%	N/A	$17.97 billion	3,210	2,981
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$11.89	N/A	$0.00	10,750	7,624
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	N/A	$0.00	0	2,429
BANF BancFirst	Finance	$114.05 +1.1%	15.62	$3.79 billion	167,913	141,184
BBVA Banco Bilbao Viscaya Argentaria	Finance	$22.03 -2.2%	10.49	$128.62 billion	2.49 million	1.43 million
BNCZF Banco BPM	Financial Services	$15.95	N/A	$0.00	26	2,171
BBD Banco Bradesco	Finance	$3.31 -0.8%	8.47	$35.29 billion	23.61 million	26.04 million
BBDO Banco Bradesco	Finance	$2.84 -2.6%	7.27	$30.84 billion	56,886	83,610
BPCGY Banco Comercial Portugues	Finance	$11.10	12.20	$16.43 billion	519	1,040
BPCGF Banco Comercial Português	Financial Services	$1.03 +0.5%	N/A	$0.00	2,644	1,381
BCH Banco De Chile	Finance	$38.64 +0.3%	15.97	$19.47 billion	286,841	347,303
BNDSF Banco de Sabadell	Financial Services	$3.31	41.70	$0.00	0	7,246
BNDSY Banco de Sabadell	Financial Services	$6.94 -1.1%	43.72	$0.00	5,487	6,901
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$3.10	N/A	$0.00	4,000	5,660
BDORY Banco Do Brasil	Finance	$3.78 +1.3%	9.22	$21.38 billion	460,472	553,012
BLX Banco Latinoamericano de Comercio Exterior	Finance	$58.38 +1.6%	9.70	$2.14 billion	230,598	165,053
BSBR Banco Santander Brasil	Finance	$5.28 -0.1%	N/A	$19.72 billion	1.35 million	1.14 million
BSAC Banco Santander Chile	Finance	$31.33 -0.2%	13.50	$14.79 billion	290,967	445,573
SAN Banco Santander	Finance	$11.94 -2.7%	9.86	$180.24 billion	10.31 million	8.48 million
BNC Banco Santander	Financial Services	GBX 911 +1.7%	8.68	£131.19 billion	125,861	290,646
BCDRF Banco Santander	Financial Services	$12.46 -1.3%	27.21	$0.00	1.00 million	1.18 million
BCTF BANCORP 34	Finance	$14.90	15.52	$101.63 million	1,674	1,715
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	N/A	$130.96 million	58,200	13,924
BCV Bancroft Fund	Finance	$24.71 -2.7%	N/A	$147.83 million	29,952	17,454
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free
NCBDF BANDAI NAMCO	Consumer Cyclical	$22.50	0.18	$0.00	900	710
NCBDY Bandai Namco	Consumer Cyclical	C$11.30 -0.8%	N/A	C$14.69 billion	153,187	149,941
BAND Bandwidth	Computer and Technology	$59.31 -6.4%	N/A	$2.03 billion	937,681	1.08 million
BKKLY Bangkok Bank Public	Financial Services	$26.69 -1.1%	0.28	$0.00	12,014	10,943
BKKPF Bangkok Bank Public	Financial Services	$5.45	0.30	$0.00	0	17,506
BDULF Bangkok Dusit Medical Services Public	Medical	$0.56	1.25	$0.00	50,000	10,033
BGO Bango	Computer and Technology	GBX 61 +1.7%	N/A	£47.00 million	20,686	116,787
BFNC Bank First National	Finance	$140.34 +0.3%	107.95	$0.00	81,795	1,413
BFC Bank First National	Finance	$143.83 +0.1%	20.00	$1.61 billion	139,123	98,716
BKHYY Bank Hapoalim	Finance	$112.93 -3.5%	10.47	$30.66 billion	7,432	7,941
BKHPF Bank Hapoalim B.M.	Financial Services	$26.95	N/A	$0.00	0	340
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$23.40	N/A	$0.00	101	1,505
BAC Bank of America	Finance	$54.59 +0.3%	13.51	$386.20 billion	36.96 million	37.68 million
BACHY Bank of China	Finance	$17.21 +0.2%	6.70	$221.42 billion	12,577	40,292
BCMXY Bank of Communications	Finance	$22.00	6.01	$65.35 billion	419	162
BKFCF Bank of Communications	Financial Services	$0.92	1.06	$0.00	43,000	2,400
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$11.88	N/A	C$0.00	0	913
BOH Bank of Hawaii	Finance	$78.15 +0.2%	15.79	$3.10 billion	300,445	317,401
BIRG Bank of Ireland Group	Financial Services	GBX 17.29 +2.0%	0.15	£164.23 million	14,483	597,214
BKRIY Bank of Ireland Group	Financial Services	$19.45 -1.3%	N/A	$18.70 billion	8,149	41,640
BKRIF Bank of Ireland Group	Financial Services	C$19.00 -4.9%	N/A	C$0.00	2,419	2,310
BMRC Bank of Marin Bancorp	Finance	$26.15 +0.7%	N/A	$420.45 million	101,264	83,794
BMO Bank Of Montreal	Finance	$164.55 -0.4%	17.47	$115.72 billion	996,396	711,573
BMO Bank of Montreal	Financial Services	C$229.39 -0.6%	17.62	C$161.70 billion	1.12 million	2.60 million
NTB Bank of N.T. Butterfield & Son	Finance	$58.34 +0.6%	10.09	$2.43 billion	158,354	198,376
BNY Bank of New York Mellon	Finance	$139.89 -2.3%	17.33	$98.32 billion	3.78 million	3.41 million
BNS Bank of Nova Scotia	Finance	$81.65 -0.1%	15.58	$99.91 billion	1.91 million	2.28 million
BKQNF Bank of Queensland	Financial Services	$3.91	N/A	$0.00	0	1,250
BKQNY Bank of Queensland	Financial Services	$8.65 -2.0%	5.70	$0.00	1,583	660
BSCA Bank of Santa Clarita	Finance	$20.03 0.0%	N/A	$76.33 million	115	15,244
BKSC Bank of South Carolina	Finance	$15.92 +1.1%	12.94	$84.16 million	923	3,698
BCAR Bank of the Carolinas	Manufacturing	$10.57 -0.3%	N/A	$0.00	318,320	622,422
BOTJ Bank of the James Financial Group	Finance	$24.72 -1.1%	10.21	$113.54 million	25,364	14,442
BPHLF Bank of the Philippine Islands	Financial Services	$2.00	0.50	$0.00	0	1,400
BPHLY Bank of the Philippine Islands	Financial Services	C$28.85 -7.3%	N/A	C$0.00	1,148	2,753
OZK Bank OZK	Finance	$51.04 +0.6%	8.31	$5.67 billion	772,270	866,533
OZKAP Bank OZK	Financial Services	$16.29 +0.1%	N/A	$0.00	14,297	26,384
BKPKF Bank Polska Kasa Opieki	Financial Services	C$64.01	5.99	C$0.00	38	270
BSVN Bank7	Finance	$45.87 +0.6%	9.84	$434.08 million	10,385	11,262
BKGM BankGuam	Financial Services	$10,000.00	N/A	$0.00	10	95
BKNIY Bankinter	Finance	$15.88 -1.7%	11.34	$14.52 billion	18,934	24,798
BKIMF Bankinter	Financial Services	$16.70	N/A	$0.00	0	575
BKU BankUnited	Finance	$48.09 +0.9%	13.40	$3.46 billion	526,469	560,132
BWFG Bankwell Financial Group	Finance	$55.75 +0.8%	11.19	$441.00 million	77,386	38,340
BANR Banner	Finance	$66.50 +1.7%	11.20	$2.22 billion	248,553	197,945
BNPJY Banpu Public	Energy	$2.50	0.08	$0.00	0	100
BNXA Banxa	Computer and Technology	C$1.55 -0.3%	N/A	C$70.43 million	89,018	295,323
BYN Banyan Gold	Basic Materials	C$1.14 -3.4%	N/A	C$505.62 million	852,310	867,137
VIIAW Banzai International	Financial Services	$0.01 +14.7%	N/A	$0.00	19,247	24,932
BNZI Banzai International	Business Services	$3.21 +3.2%	N/A	$4.53 million	165,382	608,583
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad) Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain. Get the name and ticker of Louis Navellier's #1 AI stock free
BNZIW Banzai International	Computer and Technology	$0.01 -0.8%	N/A	$0.00	16,977	42,653
BAOS Baosheng Media Group	Business Services	$2.97 +3.1%	N/A	$4.42 million	280,259	191,265
BZUN Baozun	Computer and Technology	$2.59 -1.9%	N/A	$152.74 million	199,635	295,563
BHB Bar Harbor Bankshares	Finance	$36.66 +0.7%	14.96	$609.41 million	72,483	87,974
BCS Barclays	Finance	$23.66 -2.7%	9.86	$82.90 billion	5.83 million	4.80 million
BARC Barclays	Financial Services	GBX 450.10 +1.0%	10.37	£60.95 billion	136.71 million	54.90 million
BCNAF Barco	Computer and Technology	$10.50	3.80	$0.00	0	745
BRFH Barfresh Food Group	Consumer Staples	$2.17 +0.5%	N/A	$34.87 million	9,061	10,963
BBDC Barings Bdc	Finance	$8.37 -1.1%	9.84	$885.82 million	672,196	775,749
MCI Barings Corporate Investors	Finance	$16.94 +0.7%	N/A	$345.75 million	33,496	34,359
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 825 +1.2%	4.22	£95.25 million	5,218	12,296
BGH Barings Global Short Duration High Yield Fund	Financial Services	$13.91 -0.1%	N/A	$0.00	42,942	85,354
MPV Barings Participation Investors	Finance	$16.19 -1.1%	N/A	$176.07 million	18,256	11,745
BRNS Barinthus Biotherapeutics	Medical	$0.69 -4.2%	N/A	$29.58 million	23,785	142,269
BCCI Baristas Coffee	Consumer Staples	$0.00	N/A	$0.00	25,000	15,920
BARK BARK	Consumer Discretionary	$10.04 +1.7%	N/A	$85.29 million	153,056	68,988
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	N/A	C$899 thousand	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	N/A	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.32 -11.1%	N/A	C$65.95 million	491,190	474,562
BRRAY Barloworld	Multi-Sector Conglomerates	$15.50	N/A	$2.94 billion	0	22
BNED Barnes & Noble Education	Consumer Discretionary	$10.84 +2.0%	N/A	$364.57 million	433,606	241,469
BRN Barnwell Industries	Energy	$1.06 +2.9%	N/A	$15.26 million	206,426	506,568
BMD Baronsmead Second Venture Trust	Financial Services	GBX 44 -4.3%	68.75	£190.70 million	10,513	397,302
BVT Baronsmead Venture Trust	Financial Services	GBX 43 -4.4%	53.75	£194.55 million	10,074	405,573
BTDPF Barratt Developments	Consumer Cyclical	$3.50	11.51	$0.00	0	9,412
BTRW Barratt Redrow	Consumer Cyclical	GBX 246.60 -1.2%	16.55	£3.45 billion	9.49 million	37.96 million
BTDPY Barratt Redrow	Construction	$6.59 -2.9%	N/A	$4.79 billion	105,751	208,312
BBSI Barrett Business Services	Business Services	$34.34 +1.7%	22.30	$829.38 million	311,343	244,617
ABX Barrick Gold	Basic Materials	C$51.82 -5.0%	14.31	C$86.82 billion	8.12 million	6.06 million
B Barrick Mining	Basic Materials	$37.15 -5.1%	10.26	$65.12 billion	15.71 million	12.52 million
BYCBF Barry Callebaut	Consumer Defensive	$1,421.95 -1.9%	31.07	$0.00	4	119
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	N/A	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	N/A	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.01 -5.6%	N/A	$0.00	250	161,788
BCBNF Base Carbon	Financial Services	$0.52 -1.2%	N/A	$0.00	35,240	59,363
BSRUF Base Resources	Basic Materials	$0.20	N/A	$0.00	0	71,493
BMGL Basel Medical Group	Medical	$0.59 -8.0%	N/A	$11.98 million	514,703	1.72 million
BAS Basf	Basic Materials	€47.98 -1.1%	90.07	€44.92 billion	1.76 million	2.92 million
BASFY Basf	Basic Materials	$13.80 -1.8%	23.79	$50.16 billion	114,332	113,461
BSFFF Basic-Fit	Consumer Cyclical	$37.00 +8.8%	N/A	$0.00	400	2,525
BPMUF Basilea Pharmaceutica	Medical	$60.28 -7.4%	N/A	$857.35 million	12	1
BSET Bassett Furniture Industries	Consumer Discretionary	$15.02 +1.1%	24.23	$128.50 million	54,532	23,536
BAT Batero Gold	Basic Materials	C$0.10 -4.8%	N/A	C$11.52 million	16,000	113,961
BBWI Bath & Body Works	Retail/Wholesale	$18.16 -0.8%	5.10	$3.69 billion	5.17 million	6.25 million
BVC BATM Advanced Communications	Medical	GBX 12.44 -3.9%	N/A	£42.31 million	75,970	558,922
BATL Battalion Oil	Energy	$2.06 +57.3%	N/A	$28.84 million	183.14 million	6.82 million
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	€160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$15.23 -2.7%	N/A	$5.59 billion	258,970	469,161
BHC Bausch Health Companies	Medical	C$7.18 -0.6%	N/A	C$2.68 billion	299,604	467,710
BHC Bausch Health Cos	Medical	$5.15 -0.5%	N/A	$1.93 billion	1.93 million	1.79 million
The REAL Reason Trump is Invading Iran (Ad) For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason. Click here to find out what it is.
BVNRY Bavarian Nordic	Medical	$9.38 +0.8%	12.34	$2.21 billion	283	2,695
BWAGF BAWAG Group	Financial Services	$169.91	N/A	$0.00	0	1,422
BAX Baxter International	Medical	$20.31 +1.4%	N/A	$10.34 billion	11.66 million	6.21 million
BAYK Bay Banks of Virginia	Finance	$9.50	N/A	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 8.70 +8.7%	N/A	£6.09 million	30,000	510,070
BCML Bay Commercial Bank	Finance	$32.31 +0.1%	13.35	$352.14 million	99,506	62,123
BAYN Bay National	Finance	$0.01	N/A	$0.00	10,200	510
BKGMF BayCom	Finance	$10,000.00	9,715.32	$0.00	0	823
BAYRY Bayer Aktiengesellschaft	Medical	$10.16 -0.3%	N/A	$40.05 billion	797,922	1.76 million
BAYN Bayer Aktiengesellschaft	Medical	€35.37 -0.3%	N/A	€35.71 billion	1.64 million	N/A
BAMXF Bayerische Motoren Werke	Auto/Tires/Trucks	$79.50	6.13	$46.09 billion	3,096	1,815
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€67.62 -1.6%	5.30	€44.62 billion	1.39 million	2.05 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20	4.82	$52.79 billion	0	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€67.45 -2.2%	N/A	€0.00	57,380	N/A
BAFN BayFirst Financial	Finance	$5.65	N/A	$23.20 million	13,942	20,015
BHS Bayhorse Silver	Basic Materials	C$0.05	N/A	C$18.79 million	100,900	669,393
BYL Baylin Technologies	Computer and Technology	C$0.27 +3.8%	N/A	C$41.23 million	5,529	40,572
BYLTF Baylin Technologies	Computer and Technology	$0.20	N/A	$0.00	0	11,061
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	N/A	C$148 thousand	40,000	31,412
BTE Baytex Energy	Energy	$4.75 +0.7%	N/A	$3.38 billion	16.13 million	17.71 million
BTE Baytex Energy	Energy	C$6.61 +0.9%	N/A	C$4.78 billion	2.56 million	7.10 million
BTEGF Baytex Energy	Energy	$4.71 -4.1%	3.20	$2.57 billion	19.23 million	249,520
BAYAU Bayview Acquisition	Financial Services	$12.75 -5.2%	N/A	$0.00	3,544	4,259
BAYAR Bayview Acquisition	Financial Services	$0.12	N/A	$0.00	345	23,607
BAYA Bayview Acquisition	Financial Services	$12.07 +0.2%	N/A	$33 million	3,182	5,283
BYW6 BayWa Aktiengesellschaft	Industrials	€2.58	N/A	€108.09 million	77,380	26,697
BLIAQ Bb Liquidating	Consumer Discretionary	$0.01 +376.2%	N/A	$0.00	969	8,106
BLIBQ Bb Liquidating	Consumer Discretionary	$0.01	N/A	$0.00	0	60
BBSEY BB Seguridade Participacoes	Finance	$7.03 +0.4%	8.08	$13.59 billion	196,067	169,354
TBBB BBB Foods	Consumer Staples	$40.16 +1.6%	N/A	$4.76 billion	722,788	952,138
BBGI BBGI Global Infrastructure	Financial Services	GBX 138.50	17.93	£984.71 million	0	7.09 million
TRNX Bbhc	Business Services	$0.00 +∞	N/A	$0.00	300	N/A
BBTVF BBTV	Communication Services	$0.27	N/A	$0.00	12	600
BBAR BBVA Banco Frances	Finance	$17.72 -2.3%	21.61	$3.70 billion	487,651	705,334
BCBP BCB Bancorp, Inc. (NJ)	Finance	$11.15 +0.1%	N/A	$193.42 million	138,993	126,503
BCE BCE	Communication Services	C$34.49 +0.7%	5.09	C$32.16 billion	3.69 million	4.05 million
BCE BCE	Utilities	$24.74 +0.7%	5.03	$23.04 billion	3.40 million	3.74 million
BDOUY BDO Unibank	Financial Services	$20.07 -2.1%	0.34	$10.71 billion	117,026	62,133
BESIY BE Semiconductor Industries	Computer and Technology	$333.60 -1.0%	150.95	$24.42 billion	4,782	6,845
BEPTF Beach Energy	Energy	$0.78	10.01	$0.00	0	2,465
BCHEY Beach Energy	Energy	$17.00	N/A	$1.94 billion	0	4
BCE Beacon Energy	Energy	GBX 2.70 -12.9%	N/A	£3.37 million	78	132,849
BBT Beacon Financial	Finance	$29.68 +1.1%	24.53	$2.46 billion	524,802	626,550
BRS Beacon Rise	Financial Services	GBX 160	N/A	£2.48 million	0	3,281
BDREF Beadell Resources	Basic Materials	$0.00	N/A	$247 thousand	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$1.11 -9.0%	N/A	$27.09 million	708,213	520,692
BEAM Beam Therapeutics	Medical	$29.49 -3.2%	N/A	$3.13 billion	1.52 million	1.91 million
BMR Beamr Imaging	Consumer Discretionary	$1.64 -5.7%	N/A	$27.02 million	48,206	100,245
BCM Bear Creek Mining	Basic Materials	C$1.22	N/A	C$419.35 million	1.41 million	1.88 million
BCEKF Bear Creek Mining	Basic Materials	$0.89	N/A	$0.00	0	595,127
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$23.06 +10.2%	N/A	$37.81 million	19,562	30,362
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	N/A	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$26.53 -1.9%	N/A	$739.11 million	510,990	583,769
BEZ Beazley	Financial Services	GBX 1,283	8.86	£7.58 billion	4.26 million	17.47 million
BZLYF Beazley	Financial Services	$16.90	N/A	$0.00	67	7,870
BDST bebe stores	Retail/Wholesale	$0.32	N/A	$4.13 million	1,121	1,015
BC8 Bechtle	Computer and Technology	€31.12 -1.3%	16.08	€4.02 billion	196,959	54,276
BECTY Bechtle	Computer and Technology	$7.39 +5.1%	N/A	$0.00	100	2,121
TAB Becket Invest	Financial Services	GBX 1.75	N/A	£902 thousand	0	N/A
BCCLF Becle	Consumer Defensive	$0.80	N/A	$0.00	0	25,707
BDX Becton, Dickinson and Company	Medical	$148.14 -2.6%	37.50	$41.89 billion	1.75 million	2.64 million
BBBY Bed Bath & Beyond	Retail/Wholesale	$5.57 -4.3%	N/A	$430.32 million	1.69 million	2.47 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 205 -1.0%	179.82	£140.09 million	179,478	219,107
BLNE Beeline	Finance	$1.14 +0.9%	N/A	$35.23 million	189,179	756,547
BEES BEESFREE	Industrials	$180,000.00	N/A	$0.00	0	29,200
BFSA Befesa	Industrials	€33.70 -1.7%	24.79	€1.37 billion	66,876	N/A
BFSAF Befesa	Industrials	$40.70	N/A	$0.00	0	3,050
BEG Begbies Traynor Group	Industrials	GBX 121.50	20.25	£195.09 million	193,235	322,015
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€70.74 +0.3%	21.64	€15.80 billion	341,497	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$81.08 +0.7%	35.03	$0.00	1,824	5,226
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$16.34 +0.2%	35.77	$17.70 billion	92,755	287,926
BJCHF Beijing Capital International Airport	Industrials	$0.18	0.57	$0.00	10,000	6,711
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFB Bel Fuse	Computer and Technology	$276.95 +0.3%	63.09	$3.51 billion	331,106	345,412
BELFA Bel Fuse	Computer and Technology	$245.48 0.0%	59.15	$3.12 billion	232,518	116,799
BDC Belden	Industrials	$106.21 -3.6%	17.88	$4.29 billion	437,212	533,840
BLHWF BELIMO	Industrials	$1,100.00	10.73	$0.00	10	94
BLTE Belite Bio	Medical	$136.62 -3.4%	N/A	$5.67 billion	96,873	237,286
BLIV Belive	Manufacturing	$2.18 -0.9%	N/A	$0.00	4,082	5,875
BCU Bell Copper	Basic Materials	C$0.08	N/A	C$11.58 million	21,300	70,635
BLLI Bell Industries	Computer and Technology	$990.00	N/A	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 137.80	N/A	£100.87 million	90,303	545,402
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.05	N/A	$0.00	0	55,965
BRBR BellRing Brands	Consumer Staples	$8.66 +2.7%	6.71	$1.00 billion	4.48 million	4.35 million
BELL Belluscura	Medical	GBX 0.75	N/A	£3.01 million	0	3.84 million
BLWYY Bellway	Construction	$31.12	N/A	$3.60 billion	0	N/A
BWY Bellway	Consumer Cyclical	GBX 1,746 -0.8%	13.27	£1.99 billion	163,470	4.64 million
BLWYF Bellway	Consumer Cyclical	$35.19	22.52	$0.00	0	486
BEA Belmont Resources	Basic Materials	C$0.03 -14.3%	N/A	C$3.97 million	229,800	91,270
BSX Belo Sun Mining	Basic Materials	C$0.94 -2.1%	N/A	C$533.91 million	896,332	973,563
VNNHF Belo Sun Mining	Basic Materials	$0.75 -9.6%	N/A	$0.00	388,242	600,132
BSXGF Belo Sun Mining	Basic Materials	$0.67 -3.7%	N/A	$0.00	592,053	362,155
BMBN Benchmark Bankshares	Finance	$37.75	8.46	$168 million	45	767
BHE Benchmark Electronics	Computer and Technology	$83.07 -4.2%	87.44	$3.11 billion	501,354	377,717
BMRK Benchmark Energy	Computer and Technology	$0.05	N/A	$0.00	0	6,055
BMK Benchmark	Consumer Defensive	£153 -0.6%	246,774.19	£94.15 billion	4,700	288,098
BNCHF Benchmark Metals	Basic Materials	$2.49	N/A	$0.00	47,480	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$7.15	8.55	$0.00	0	625
BENF Beneficient	Finance	$3.45 +0.3%	N/A	$48.90 million	12,509	20,433
BENFW Beneficient	Financial Services	$0.01 -2.8%	N/A	$0.00	6,985	84,796
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	N/A	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$8.50	N/A	$0.00	0	325
BEVFF Benev Capital	Multi-Sector Conglomerates	$3.36 -1.5%	22.40	$584.02 million	16,870	19,327
BNG Bengal Energy	Energy	C$0.03 -25.0%	N/A	C$14.56 million	31,158	138,888
BSTBF Benguet		$6.66	N/A	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$10.39 -3.9%	N/A	$371.37 million	71,338	72,249
MOJGF Benjamin Hill Mining	Basic Materials	$0.27 -1.9%	N/A	$0.00	1,000	25,944
BSY Bentley Systems	Computer and Technology	$32.45 -2.0%	36.88	$9.48 billion	1.75 million	2.57 million
BEX Benton Resources	Basic Materials	C$0.08 -5.9%	N/A	C$20.83 million	84,600	240,654
BEOB BEO Bancorp	Finance	$107.01 -2.3%	8.07	$131.86 million	100	57
ONC BeOne Medicines	Medical	$263.61 -1.7%	58.97	$29.42 billion	291,079	239,341
BEM Beowulf Mining	Basic Materials	GBX 7.12 -16.2%	N/A	£4.61 million	151,526	123,210
BKY Berkeley Energia	Energy	GBX 24.40	N/A	£108.90 million	3,970	314,735
BKGFY Berkeley Group	Finance	$9.03 -2.1%	N/A	$4.27 billion	85,634	94,765
BERK Berkshire Bancorp	Finance	$12.44	N/A	$0.00	0	N/A
BRK.A Berkshire Hathaway	Finance	$727,507.10 -0.3%	14.44	$1.05 trillion	293	206
BRK.B Berkshire Hathaway	Finance	$484.81 -0.6%	14.43	$1.05 trillion	5.04 million	4.86 million
BRK Berkshire Hathaway		C$35.29 -0.6%	19.05	C$1.38 trillion	132,565	123,171
BLJZY Berli Jucker Public	Industrials	$6.30	N/A	$0.00	0	N/A
TACO Berto Acquisition		$10.39 -0.3%	N/A	$339.95 million	103,637	110,655
TACOU Berto Acquisition	Financial Services	$10.88 -1.1%	N/A	$0.00	488	5,303
TACOW Berto Acquisition	Financial Services	$0.60 -7.7%	N/A	$0.00	132	29,539
GUACU Berto Acquisition Corp. II	Financial Services	$10.10 +0.5%	N/A	$0.00	239,305	112,825
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€9.22 -2.3%	N/A	€101.49 million	25,844	14,576
BSPK Bespoke Extracts	Medical	$0.15	N/A	$0.00	882	6,193
BBY Best Buy	Retail/Wholesale	$75.79 +0.9%	14.04	$15.83 billion	4.79 million	5.09 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	N/A	$0.00	100	3,620
BSAAU BEST SPAC I Acquisition	Financial Services	$13.93 +9.6%	N/A	$0.00	733	3,991
BSAA BEST SPAC I Acquisition	Financial Services	$12.47 +0.6%	N/A	$91.75 million	8,986	29,050
BSAAR BEST SPAC I Acquisition	Financial Services	$0.17 -3.3%	N/A	$0.00	19,454	14,821
BBNX Beta Bionics	Medical	$13.72 -4.7%	N/A	$641.24 million	712,566	798,322
BETA BETA Technologies	Manufacturing	$15.75 -4.4%	N/A	$3.66 billion	1.24 million	1.81 million
HOU BetaPro Crude Oil Daily Bull ETF	Transportation	C$22.36 +4.6%	N/A	C$137.83 million	1.70 million	2.42 million
HNU BetaPro Natural Gas Leveraged Daily Bull ETF		C$10.64 +2.6%	N/A	C$177.72 million	1.36 million	2.89 million
ACX bet-at-home.com	Consumer Cyclical	€3.77 +9.3%	N/A	€24.70 million	105,404	24,378
BTTR Better Choice	Retail/Wholesale	$0.12 -2.9%	N/A	$222 thousand	36.68 million	92,022
BTRCF Better Collective A/S	Computer and Technology	$15.39	N/A	$0.00	0	2,867
BETRW Better Home & Finance	Financial Services	$0.19 +21.3%	N/A	$0.00	1,723	17,471
BETR Better Home & Finance	Finance	$23.73 -5.2%	N/A	$472.50 million	264,281	375,433
BTTX Better Therapeutics	Medical	$0.00	N/A	$4 thousand	7,048	8,303
BWACU Better World Acquisition	Financial Services	$10.02	N/A	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.05 +1.1%	N/A	$7.70 million	32,000	51,622
BWMX Betterware de Mexico SAPI de C	Retail/Wholesale	$18.41 -0.2%	10.83	$688.18 million	116,296	71,475
BEW BeWhere	Computer and Technology	C$0.78 +1.3%	78.00	C$75.75 million	28,136	42,557
BXLC Bexil	Finance	$65.00	7.23	$35.80 million	0	N/A
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	N/A	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 42.50	0.03	£189.60 million	0	61,191
XAIR Beyond Air	Medical	$0.38 -1.6%	N/A	$5.09 million	284,981	231,851
BYOC Beyond Commerce	Computer and Technology	$0.00	N/A	$0.00	622,300	7.40 million
BYND Beyond Meat	Consumer Staples	$0.68 -1.2%	N/A	$351.62 million	41.92 million	34.22 million
BYSI BeyondSpring	Medical	$1.65 -4.1%	N/A	$70.73 million	8,702	26,689
BZT Bezant Resources	Basic Materials	GBX 0.13	10.42	£27.33 million	494.71 million	140.52 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$14.00	3.73	$0.00	152	1,252
BZQIF Bezeq The Israel Telecommunication	Communication Services	$2.57 -4.8%	3.43	$0.00	100	1,160
BGC BGC Group	Finance	$11.09 +1.1%	29.97	$5.26 billion	2.05 million	3.06 million
BGIN Bgin Blockchain	Financial Services	$2.44 -4.3%	N/A	$288.50 million	8,143	19,107
BGM BGM Group	Medical	$0.42 +24.9%	N/A	$33.06 million	5.98 million	429,848
BGSF BGSF	Business Services	$5.15 +1.3%	N/A	$54.45 million	7,066	8,097
BHMG BH Macro GBP	Financial Services	GBX 425.50 -0.5%	9.31	£1.40 billion	245,045	1.21 million
BHMU BH Macro USD	Financial Services	GBX 4.26 -3.6%	0.09	£13.98 million	16,643	24,716
BHP BHP Group	Basic Materials	GBX 3,191 +1.8%	15.85	£162.12 billion	3.13 million	4.09 million
BHPLF BHP Group	Basic Materials	$42.00 -0.8%	16.21	$0.00	323,580	251,664
BHP BHP Group	Basic Materials	$83.04 -2.0%	N/A	$215.04 billion	2.39 million	2.72 million
BCAX Bicara Therapeutics	Medical	$20.21 -1.7%	N/A	$1.35 billion	667,013	550,360
CLLKF BICO Group AB (publ)	Medical	C$1.90	N/A	C$0.00	0	1,406
BCYC Bicycle Therapeutics	Medical	$4.03 -3.4%	N/A	$291.11 million	237,453	296,145
BPPPF BID	Consumer Defensive	$25.49	N/A	$0.00	0	586
FTBGF Bidstack Group	Manufacturing	$0.03	N/A	$0.00	0	N/A
BFFBF Biffa	Industrials	$2.80	N/A	$0.00	0	56,090
BNK Big Banc Split	Finance	C$17.26 +0.8%	4.56	C$27.75 million	816	4,169
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	N/A	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	N/A	$124.84 million	15.34 million	160,982
BGDE Big Digital Energy, Inc. Common Stock	Computer and Technology	$6.38 -7.1%	N/A	$37.93 million	100,596	110,539
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	N/A	C$3.52 million	16,500	19,824
BR Big Rock Brewery	Consumer Defensive	C$0.73 +5.8%	N/A	C$17.94 million	7,600	3,383
BRBMF Big Rock Brewery	Consumer Staples	$0.59	N/A	$14.40 million	0	N/A
BSIN Big Sky Industrial Inc. Common Stock	Energy	$1.11 +8.8%	N/A	$53.37 million	3.36 million	1.24 million
BIG Big Technologies	Computer and Technology	GBX 100.90 -1.1%	N/A	£294.86 million	54,167	478,005
AGO Big Tree Carbon	Basic Materials	C$0.15	N/A	C$16.91 million	3,500	41,074
DSY Big Tree Cloud	Consumer Staples	$7.20 +291.3%	N/A	$8.74 million	113.24 million	28,346
DSYWW Big Tree Cloud	Consumer Defensive	$0.04 +125.0%	N/A	$0.00	848,043	20,247
BYG Big Yellow Group	Real Estate	GBX 841.50 -1.2%	13.27	£1.65 billion	63,246	3.07 million
BYLOF Big Yellow Group	Real Estate	$11.55 +2.1%	27.11	$0.00	200	2,781
BBAI BigBear.ai	Computer and Technology	$4.02 +0.6%	N/A	$1.91 billion	36.48 million	47.59 million
BBB Bigblu Broadband	Communication Services	GBX 5.55 -14.6%	0.21	£2.42 million	278,054	212,098
BIGC Bigcommerce	Services	$3.08	N/A	$246.70 million	593,300	798,526
BBKCF BIGG Digital Assets	Financial Services	$0.05 -7.3%	N/A	$0.00	119,308	190,887
BH Biglari	Retail/Wholesale	$312.74 +2.8%	N/A	$697.89 million	99,207	65,975
BH.A Biglari	Retail/Wholesale	$1,632.68 -0.5%	N/A	$3.76 billion	24,241	19,016
GBF Bilfinger	Industrials	€80.10 +0.3%	13.27	€3.12 billion	102,575	215,878
BFLBY Bilfinger	Industrials	$19.05 +0.3%	N/A	$0.00	260	3,857
BILI Bilibili	Consumer Discretionary	$18.08 +2.7%	40.18	$7.30 billion	3.72 million	4.52 million
BILL BILL	Computer and Technology	$32.40 -5.0%	N/A	$3.40 billion	3.63 million	2.72 million
BLRDF Billerud AB (publ)	Basic Materials	$7.41	N/A	$0.00	0	823
BILN Billington	Industrials	GBX 409.33 -0.2%	40.93	£52.62 million	5,073	27,610
BLLN Billiontoone	Services	$99.26 -3.1%	180.47	$4.71 billion	1.04 million	694,048
BLMC Biloxi Marsh Lands	Energy	$3.35 +1.5%	N/A	$8.27 million	850	575
BESS Bimergen Energy	Utilities	$3.61 -19.8%	N/A	$31.94 million	362,572	1.36 million
BMNM Bimini Capital Management	Finance	$2.42 -5.1%	4.03	$25.68 million	1,689	2,601
BCG Binah Capital Group	Finance	$1.56 -1.9%	11.14	$26.73 million	13,453	46,851
BCGWW Binah Capital Group	Financial Services	$0.15	N/A	$0.00	2,600	15,483
FLX BingEx	Transportation	$2.26 +0.9%	12.56	$130.07 million	135,475	159,228
BIAF bioAffinity Technologies	Medical	$1.52 +0.7%	N/A	$6.85 million	51,176	173,189
BIAFW bioAffinity Technologies	Medical	$0.16 +0.5%	N/A	$0.00	377	2,385
BIOA BioAge Labs	Manufacturing	$15.48 -2.0%	N/A	$702.36 million	335,255	387,301
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	N/A	C$397 thousand	5,250	73,137
BCAB BioAtla	Medical	$3.65 +6.1%	N/A	$5.70 million	38,975	49,430
BCDA BioCardia	Medical	$0.81 -5.8%	N/A	$9.78 million	1.40 million	8.07 million
BIOX Bioceres Crop Solutions	Consumer Staples	$0.43 -1.6%	N/A	$27.50 million	67,169	303,904
BICX Biocorrx	Medical	$0.38	N/A	$10.99 million	0	2,659
BCRX BioCryst Pharmaceuticals	Medical	$8.19 -1.7%	N/A	$2.12 billion	3.65 million	4.51 million
BDSX Biodesix	Medical	$15.01 -2.3%	N/A	$159.07 million	29,071	39,224
BDRX Biodexa Pharmaceuticals	Medical	$3.01 -2.9%	N/A	$6.19 million	16,423	21,608
BFNH BioForce Nanosciences	Medical	$1.54 +29.8%	N/A	$39.92 million	17,691	3,117
BFRI Biofrontera	Medical	$0.86 -1.9%	N/A	$11.27 million	64,797	232,410
BFRIW Biofrontera	Medical	$0.03 +17.3%	N/A	$0.00	7,894	6,178
BIOGY BioGaia AB (publ)	Medical	$11.00	2.62	$0.00	0	3,712
BIIB Biogen	Medical	$194.24 -2.4%	20.84	$29.39 billion	1.07 million	1.08 million
BHST BioHarvest Sciences	Medical	$3.09 +2.3%	N/A	$59.24 million	28,779	25,233
BHVN Biohaven	Medical	$11.12 +0.3%	N/A	$1.67 billion	3.94 million	2.61 million
BKYI BIO-key International	Computer and Technology	$4.10 -3.9%	N/A	$4.63 million	3,284	194,084
BLGO BioLargo	Construction	$0.13 -5.0%	N/A	$44.93 million	161,940	361,006
BLFS BioLife Solutions	Medical	$26.66 -3.2%	N/A	$1.35 billion	433,362	759,185
BLRX BioLineRx	Medical	$3.28 +2.2%	N/A	$14.02 million	4,860	108,802
BLGX Biologix Hair	Consumer Defensive	$0.00	N/A	$0.00	0	10,000
BMRN BioMarin Pharmaceutical	Medical	$56.17 -3.0%	41.00	$11.19 billion	2.06 million	2.45 million
BIOM Biome Technologies	Basic Materials	GBX 9.50	N/A	£4.90 million	68,100	167,642
BMEA Biomea Fusion	Medical	$1.15 +1.3%	N/A	$82.06 million	731,364	1.13 million
BMRA Biomerica	Medical	$2.02 -1.5%	N/A	$6.34 million	9,528	21,602
BMXMF bioMerieux	Medical	$84.08 +1.3%	N/A	$9.95 billion	0	82
PHGE BiomX	Medical	$0.64 -6.1%	N/A	$7.61 million	252,322	17.73 million
BNET Bion Environmental Technologies	Basic Materials	$0.16 -14.9%	N/A	$11 million	34,584	3,041
BNGO Bionano Genomics	Medical	$1.16	N/A	$13.31 million	88,174	179,602
BGLC BioNexus Gene Lab	Medical	$1.97 -9.2%	N/A	$4.76 million	4.80 million	30,519
BNOEF Bionomics	Medical	$0.00 -43.3%	N/A	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$86.15 -0.4%	N/A	$21.87 billion	1.21 million	914,105
BNXTF BioNxt Solutions	Medical	$0.28 -0.6%	N/A	$34.30 million	70,510	7,648
BPTH Bio-Path	Medical	$0.04 +11.1%	N/A	$2.01 million	26,950	25,627
BPCR BioPharma Credit	Financial Services	GBX 0.95 -0.4%	0.08	£10.62 million	247,149	1.51 million
BPCP BioPharma Credit		GBX 72.13 -0.1%	10.65	£991.03 million	49,284	168,919
BOPCF BioPharma Credit		$0.91	N/A	$0.00	1	459,846
BPTSY Biophytis	Medical	$0.25	N/A	$586 thousand	39	1,154
BIOQ Bioqual	Medical	$32.50	N/A	$29.07 million	0	140
BIO Bio-Rad Laboratories	Medical	$291.63 -1.9%	48.04	$7.95 billion	370,809	453,659
BIO.B Bio-Rad Laboratories	Medical	$304.15	50.11	$8.14 billion	14	218
BRM BioRem	Industrials	C$3.04 -1.6%	11.30	C$49.35 million	1,116	27,815
BRTXQ BioRestorative Therapies	Medical	$0.39 +9.0%	N/A	$646.67 million	1.03 million	62.17 million
BRTX Biorestorative Therapies	Medical	$0.38 -3.7%	N/A	$10.05 million	537,504	30.65 million
STEX Biosig Technologies	Manufacturing	$0.92 -6.2%	N/A	$178.61 million	1.34 million	1.77 million
BSRC BioSolar	Energy	$0.02 -8.0%	N/A	$15.08 million	2.14 million	14.39 million
BSTG Biostage	Medical	$4.45	N/A	$61.78 million	0	1,847
BSPM Biostar Pharmaceuticals	Medical	$0.00	N/A	$0.00	1,049	469
BSEM BioStem Technologies	Medical	$3.43 -3.8%	N/A	$63.33 million	29,417	63,410
RX BioSyent	Medical	C$14.00 +2.2%	17.86	C$160.13 million	1,070	5,596
BIOYF BioSyent	Medical	$9.99 +1.7%	49.09	$0.00	201	2,436
BITGF Biotage AB (publ)	Medical	$15.01	N/A	$0.00	0	1,212
BTMD biote	Medical	$2.27 +2.7%	5.16	$83.06 million	133,099	223,147
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	N/A	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.00	N/A	$0.00	0	39,404
TECH Bio-Techne	Medical	$52.50 -3.5%	76.09	$8.52 billion	2.62 million	3.00 million
BIO Biotest Aktiengesellschaft	Medical	€40.20	9.69	€795.56 million	19	1,927
BTCY Biotricity	Medical	$0.11 -7.7%	N/A	$3.41 million	32,540	65,674
BVXP Bioventix	Medical	GBX 1,550	11.03	£80.99 million	4,967	10,214
BVS Bioventus	Manufacturing	$9.05 -1.6%	22.07	$768.52 million	400,695	697,874
BIVI BioVie	Medical	$1.63 -2.4%	N/A	$12.60 million	77,225	107,075
BX Biox	Manufacturing	C$14.91 -1.1%	42.14	C$200.76 billion	12,012	14,037
BTAI BioXcel Therapeutics	Medical	$1.09 +1.9%	N/A	$33.66 million	490,444	637,804
BIXT Bioxytran	Medical	$0.03 +5.3%	N/A	$3.66 million	40,612	40,460
BIR Birchcliff Energy	Energy	C$6.79 +1.6%	27.16	C$1.86 billion	1.18 million	1.63 million
BIREF Birchcliff Energy	Energy	$4.88 +2.3%	28.71	$1.31 billion	75,663	62,072
BDT Bird Construction	Industrials	C$58.52 -1.2%	65.02	C$3.24 billion	216,165	277,495
BIRDF Bird Construction	Industrials	$42.21 -0.5%	61.75	$0.00	10,096	24,938
BIRK Birkenstock	Consumer Discretionary	$44.05 -2.6%	19.89	$8.31 billion	2.38 million	3.29 million
BGI Birks Group	Retail/Wholesale	$0.62 +6.2%	N/A	$11.50 million	184,119	154,260
BISI Bisichi	Energy	GBX 55 -21.4%	N/A	£5.87 million	56,401	13,621
BTBT Bit Digital	Business Services	$1.70 -3.4%	N/A	$614.58 million	23.26 million	25.32 million
BTCM BIT Mining	Business Services	$0.48 -3.7%	N/A	$7.84 million	91,724	1.96 million
BTOG Bit Origin	Finance	$1.78 +5.3%	N/A	$1.66 million	104,000	188,850
BTM Bitcoin Depot	Finance	$0.49	0.26	$5.47 million	0	1.03 million
BTMWW Bitcoin Depot	Financial Services	$0.00	N/A	$0.00	0	322,079
BTGGF Bitcoin Group	Financial Services	$63.22	N/A	$24.43 billion	0	279
BIXI Bitcoin Infrastructure Acquisition	Financial Services	$9.98 -0.1%	N/A	$0.00	7,511	22,043
BTDR Bitdeer Technologies Group	Business Services	$16.10 -7.5%	N/A	$4.10 billion	10.75 million	11.57 million
BFARF Bitfarms	Finance	$5.66 +10.3%	N/A	$0.00	71.91 million	1.52 million
BITF Bitfarms	Business Services	$5.42 -4.2%	N/A	$3.27 billion	96.81 million	47.55 million
BITF Bitfarms	Financial Services	C$8.24	N/A	C$4.97 billion	5.53 million	4.37 million
FUFU BitFuFu	Finance	$1.72 -1.7%	N/A	$286.58 million	263,680	225,045
FUFUW BitFuFu	Financial Services	$0.16 +0.2%	N/A	$0.00	600	21,102
BMNR BitMine Immersion Technologies	Computer and Technology	$15.61 -3.6%	N/A	$9.23 billion	30.26 million	35.59 million
BVC Bitventures	Financial Services	$11.30 -4.2%	N/A	$99.04 million	16,124	38,011
BJRI BJ's Restaurants	Retail/Wholesale	$48.41 +6.1%	24.45	$959 million	599,926	330,967
BJ BJ's Wholesale Club	Consumer Staples	$92.61 +3.4%	21.29	$11.44 billion	1.63 million	2.66 million
BKTI Bk Technologies	Computer and Technology	$79.70 -0.4%	22.32	$299.50 million	47,632	43,650
BKFG BKF Capital Group	Finance	$94.00	N/A	$54.83 million	0	N/A
BKV BKV	Energy	$25.87 +1.5%	7.84	$2.79 billion	560,291	670,673
BDI Black Diamond Group	Industrials	C$18.69 -2.0%	38.14	C$1.27 billion	102,903	164,984
BDIMF Black Diamond Group	Business Services	$13.55	38.72	$939.74 million	4	4,512
BDTX Black Diamond Therapeutics	Medical	$1.85 -2.6%	N/A	$106.01 million	1.50 million	2.08 million
BDGR Black Dragon Resource Cos.	Energy	$0.00 +9,900.0%	N/A	$3.60 million	790,000	2.22 million
BKHAU Black Hawk Acquisition	Financial Services	$13.75 -6.4%	N/A	$0.00	1,349	1,933
BKHAR Black Hawk Acquisition		$1.38 -1.8%	N/A	$0.00	815	9,520
BKHA Black Hawk Acquisition	Financial Services	$11.89	N/A	$49.39 million	3,352	671
BKH Black Hills	Utilities	$72.08 +6.3%	18.77	$5.16 billion	2.32 million	1.00 million
BKI Black Iron	Basic Materials	C$0.11 -4.5%	N/A	C$34.89 million	25,783	193,405
BMM Black Mammoth Metals	Basic Materials	C$3.54 -1.7%	N/A	C$162.25 million	8,207	19,050
BMAC Black Mountain Acquisition	Financial Services	$10.60	N/A	$0.00	0	N/A
BRCB Black Rock Coffee Bar	Retail/Wholesale	$6.45 +3.0%	645.00	$313.35 million	444,349	1.01 million
BIII Black Spade Acquisition III		$9.95 +0.1%	N/A	$228.85 million	241	62,747
BSM Black Stone Minerals	Energy	$13.84 +1.0%	10.90	$2.91 billion	365,178	353,442
BTTC Black Titan	Services	$1.05 +16.1%	N/A	$9.70 million	463,927	34,821
BLKB Blackbaud	Computer and Technology	$28.34 +1.7%	9.61	$1.28 billion	606,237	706,830
BB BlackBerry	Computer and Technology	C$12.32 +0.3%	136.89	C$7.22 billion	5.11 million	3.51 million
BB BlackBerry	Computer and Technology	$8.85 +0.1%	110.58	$5.18 billion	28.22 million	42.78 million
BIRD Blackbird	Computer and Technology	GBX 1.79 -0.8%	N/A	£8.57 million	506,123	940,585
BFSP Blackfinch Spring VCT	Financial Services	GBX 85	N/A	£74.46 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	N/A	$0.00	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	N/A	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	N/A	C$1 thousand	2.29 million	16,194
BL BlackLine	Computer and Technology	$27.63 -2.5%	64.26	$1.66 billion	1.10 million	1.59 million
BLN Blackline Safety	Computer and Technology	C$9.01 +0.1%	N/A	C$787.55 million	42,957	287,268
BLKLF Blackline Safety	Computer and Technology	$6.47 +0.1%	N/A	$0.00	10,075	26,502
BLK BlackRock	Finance	$1,012.13 +0.0%	25.40	$157.09 billion	565,075	673,856
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$26.40 -0.2%	N/A	$0.00	3,054	9,290
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$15.62 +0.1%	N/A	$1.65 billion	704,381	719,097
BHK BlackRock Core Bond Trust	Financial Services	$8.92 -0.2%	N/A	$0.00	202,590	287,460
HYT BlackRock Corporate High Yield Fund	Financial Services	$8.59 -0.2%	N/A	$0.00	828,255	1.01 million
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.15 +0.2%	N/A	$0.00	145,262	309,989
DSU BlackRock Debt Strategies Fund	Finance	$9.71 +0.4%	N/A	$620.33 million	286,231	295,341
BERI BlackRock Energy and Resources	Financial Services	GBX 186.16 -0.2%	6.49	£188.16 million	179,266	407,862
BGR BlackRock Energy and Resources Trust	Financial Services	$16.00 +1.4%	N/A	$0.00	110,527	151,619
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$24.12 -0.4%	N/A	$0.00	36,145	90,155
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$9.20 -0.3%	N/A	$0.00	672,001	467,000
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$11.72 -0.8%	N/A	$0.00	100,813	150,320
BTK BlackRock Enhanced Government Fund	Financial Services	$9.77 +0.1%	N/A	$0.00	1,831	3,738
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.61 -1.0%	N/A	$0.00	200,847	372,361
ECAT BlackRock ESG Capital Allocation Term Trust		$15.19 -0.9%	N/A	$0.00	556,159	536,971
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$10.99 +0.8%	N/A	$0.00	228,949	176,275
BGT BlackRock Floating Rate Income Trust	Financial Services	$10.75 +0.6%	N/A	$0.00	178,589	127,036
BRFI BlackRock Frontiers	Financial Services	GBX 183.98 +0.3%	4.40	£302.95 million	83,555	655,301
BRGE BlackRock Greater Europe	Financial Services	GBX 579.84 +0.8%	234.75	£528.51 million	20,768	277,747
BMEZ BlackRock Health Sciences Term Trust		$14.21 -0.6%	N/A	$0.00	154,026	241,778
BME BlackRock Health Sciences Trust	Financial Services	$40.33 -0.4%	N/A	$0.00	49,467	45,216
BRIG BlackRock Income and Growth	Financial Services	GBX 220 -2.2%	7.28	£40.98 million	2,538	10,371
BKT Blackrock Income Trust	Finance	$10.46 +0.1%	N/A	$338.14 million	77,792	120,075
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$8.86 +1.4%	N/A	$0.00	1.22 million	702,427
BRLA BlackRock Latin American	Financial Services	GBX 413.61 -0.1%	1.97	£121.80 million	44,013	189,740
BLW BlackRock Limited Duration Income Trust	Financial Services	$12.27	N/A	$0.00	142,787	127,952
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	N/A	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$12.52 +0.2%	N/A	$0.00	219,067	276,065
MUA BlackRock MuniAssets Fund	Finance	$10.72 +0.6%	N/A	$536.78 million	104,485	89,429
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$22.72 -0.1%	N/A	$0.00	46,182	96,423
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.83 -0.1%	N/A	$1.36 billion	545,450	300,937
MHD BlackRock MuniHoldings Fund	Financial Services	$11.72 +0.2%	N/A	$0.00	469,383	364,538
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$12.39 +0.3%	N/A	$656.57 million	61,222	100,291
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$12.22 -0.7%	N/A	$356.75 million	54,070	52,128
MYN BlackRock MuniYield New York Quality Fund	Finance	$10.03 -0.2%	N/A	$945.95 million	110,599	119,623
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.33 +0.1%	N/A	$146.46 million	24,233	27,752
MYI BlackRock MuniYield Quality Fund III	Finance	$10.94 -0.1%	N/A	$1.34 billion	393,455	263,310
MQY BlackRock MuniYield Quality Fund	Finance	$11.40 -0.1%	N/A	$1.72 billion	434,699	376,870
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$11.61 -0.2%	N/A	$0.00	175,212	247,948
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$28.96 -0.9%	N/A	$0.00	138,809	235,033
BST BlackRock Science and Technology Trust	Financial Services	$45.14 -2.0%	N/A	$0.00	87,975	104,026
BRC Blackrock Silver	Basic Materials	C$0.93 -7.9%	N/A	C$341.54 million	1.13 million	1.27 million
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,298.93 -0.5%	8.96	£787.54 million	61,685	130,152
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$16.01 +0.3%	N/A	$0.00	100,058	203,063
TCPC Blackrock Tcp Capital	Finance	$3.73 +1.4%	N/A	$308.76 million	518,691	714,150
THRG BlackRock Throgmorton Trust	Financial Services	GBX 552	N/A	£414.18 million	0	230,147
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$27.78 +0.6%	N/A	$0.00	55,502	101,502
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$12.40	N/A	$0.00	3,602	4,861
BRWM BlackRock World Mining Trust	Financial Services	GBX 918.16 +0.9%	2.51	£1.71 billion	435,886	845,389
BKSY BlackSky Technology	Business Services	$31.77 +0.4%	N/A	$1.17 billion	1.69 million	2.37 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$10.83 +0.1%	N/A	$0.00	48,042	85,336
BX Blackstone	Finance	$118.71 -1.3%	30.36	$89.36 billion	3.84 million	4.95 million
BLSTF Blackstone Minerals	Basic Materials	$0.05	N/A	$31.95 million	0	44,525
BXMT Blackstone Mortgage Trust	Finance	$18.27 -0.6%	29.96	$3.10 billion	1.05 million	1.26 million
BXSL Blackstone Secured Lending Fund	Finance	$23.92 -0.2%	12.52	$5.57 billion	2.49 million	1.54 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$12.99 +0.3%	N/A	$0.00	19,974	47,199
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$11.28 +0.2%	N/A	$0.00	79,991	144,932
BZAI Blaize	Financial Services	$1.51 -6.2%	N/A	$228.39 million	3.18 million	7.27 million
BCDS Blaqclouds	Computer and Technology	$0.01 +3.4%	0.02	$0.00	5.13 million	6.57 million
BACQU Bleichroeder Acquisition Corp. I	Financial Services	$11.00	N/A	$0.00	0	8,751
BBCQ Bleichroeder Acquisition Corp. II	Financial Services	$10.35 -0.5%	N/A	$0.00	181,617	325,378
BRES Blencowe Resources	Basic Materials	GBX 7.53 -2.2%	N/A	£37.06 million	2.63 million	4.38 million
BLND Blend Labs	Computer and Technology	$1.66 -2.1%	N/A	$409.18 million	1.86 million	4.67 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	N/A	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$0.67 -1.3%	N/A	$97.62 million	1.11 million	2.06 million
BLOE Block Energy	Energy	GBX 0.99 +4.2%	N/A	£14.55 million	227,377	7.26 million
XYZ Block	Computer and Technology	$66.67 -2.4%	52.08	$40.64 billion	3.79 million	5.70 million
AIB BlockchAIn Digital Infrastructure		$1.62	N/A	$60.99 million	617,376	1.59 million
HBLK Blockchain Technologies ETF		C$25.54 -2.9%	N/A	C$24.26 million	871	3,028
BKKCF Blockchain Technologies ETF		$20.50	N/A	$0.00	0	313
BE Bloom Energy	Energy	$234.90 -9.5%	N/A	$73.84 billion	15.41 million	9.76 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.02	N/A	$0.00	0	1,600
BLMN Bloomin' Brands	Retail/Wholesale	$7.41 -0.3%	29.64	$636.11 million	2.70 million	2.07 million
BMY Bloomsbury Publishing	Communication Services	GBX 652.58 -0.5%	19.90	£531.18 million	43,852	1.08 million
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.03	N/A	$0.00	0	35,134
BACC Blue Acquisition Corp/Cayman	Financial Services	$10.43 -0.1%	N/A	$291.84 million	46,477	54,732
BACCU Blue Acquisition Corp/Cayman	Financial Services	$11.30	N/A	$0.00	0	14,759
BLBD Blue Bird	Auto/Tires/Trucks	$68.71 -3.4%	16.88	$2.25 billion	346,114	480,207
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	N/A	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$3.57 +5.3%	7.76	$50.58 million	17,464	17,716
BLFY Blue Foundry Bancorp	Finance	$13.24	N/A	$274.88 million	0	158,892
BGL Blue Gold	Basic Materials	$0.50 -14.7%	N/A	$20.38 million	266,667	367,661
BHAT Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$0.68	N/A	$499 thousand	0	307,133
BLPG Blue Line Protection Group	Industrials	$0.05 -0.4%	N/A	$0.00	250	30,067
BLUMY Blue Moon Group	Consumer Defensive	$1.79	N/A	$0.00	0	817
MOON Blue Moon Metals	Basic Materials	C$8.56 -6.4%	N/A	C$897.47 million	58,018	212,081
OBDC Blue Owl Capital	Finance	$11.12 -0.4%	15.88	$5.54 billion	2.74 million	3.24 million
OWL Blue Owl Capital	Finance	$9.45 -1.5%	78.73	$14.91 billion	21.25 million	21.62 million
OTF Blue Owl Technology Finance	Financial Services	$11.04 -2.2%	12.26	$5.22 billion	1.37 million	2.00 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	N/A	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$3.32	N/A	$298.51 million	227,682	287,323
BRRE Blue Ridge Real Estate	Finance	$9.84	N/A	$23.70 million	0	0
BXR Blue River Resources	Basic Materials	C$0.01	N/A	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	N/A	$0.00	900	1,215
BLSP Blue Sphere	Energy	$0.00 +50.0%	N/A	$1.96 million	6.32 million	8.27 million
BLU Blue Star Capital	Financial Services	GBX 8.84 +4.0%	N/A	£4.21 million	68,940	211,053
BSFC Blue Star Foods	Consumer Staples	$0.00	N/A	$45 thousand	368,726	2.61 million
BAU Blue Star Gold	Basic Materials	C$0.22 +25.7%	N/A	C$35.21 million	41,004	51,008
BVBC Blue Valley Ban	Finance	$14.40	N/A	$83.53 million	0	3,569
BLUW Blue Water Acquisition Corp. III	Medical	$10.31	N/A	$289.92 million	282	23,555
BLUWU Blue Water Acquisition Corp. III	Financial Services	$10.86 +3.4%	N/A	$0.00	2,672	2,181
BLUWW Blue Water Acquisition Corp. III	Financial Services	$0.42 -5.8%	N/A	$0.00	9,000	10,344
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.06 +9.1%	N/A	£1.71 million	2.43 million	41.03 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	N/A	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 91.45 -0.1%	N/A	£541.43 million	3.57 million	2.48 million
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	N/A	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	N/A	$0.00	0	N/A
BJDX Bluejay Diagnostics	Medical	$4.49 -0.2%	N/A	$4.66 million	105,667	4.01 million
BXC BlueLinx	Construction	$52.56 -2.2%	N/A	$418.23 million	63,051	136,811
BMHL Bluemount	Financial Services	$5.72 +5.0%	N/A	$138.32 million	44,621	12,703
BLRK Bluerock Acquisition	Financial Services	$9.98 -0.2%	N/A	$229.54 million	655	19,622
BHM Bluerock Homes Trust	Finance	$9.33 -6.8%	N/A	$41.13 million	2,380	6,643
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	N/A	C$493 thousand	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	N/A	$0.00	18,262	N/A
BLSFY BlueScope Steel	Basic Materials	$111.00	N/A	$0.00	25	364
BLSFF BlueScope Steel	Basic Materials	$19.65	N/A	$0.00	0	1,144
BGRP Bluestem Group	Consumer Cyclical	$0.01	N/A	$0.00	0	10,586
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	N/A	C$33.21 million	90,830	244,715
BBSRF Bluestone Resources	Basic Materials	$0.22	N/A	$0.00	0	8,650
BLM BluMetric Environmental	Industrials	C$0.89 -1.1%	N/A	C$48.98 million	901	79,637
BSAI BluSky AI	Basic Materials	$4.65	N/A	$0.00	498	1,169
CXV BLVD Centers	Medical	C$0.07 +∞	N/A	C$16.28 million	1.59 million	1.10 million
ZAG BMO Aggregate Bond Index ETF		C$13.76 +0.2%	N/A	C$12.78 billion	472,834	620,093
ZWC BMO CA High Dividend Covered Call ETF		C$22.20 -0.1%	N/A	C$2.30 billion	91,386	121,497
ZDV BMO Canadian Dividend ETF		C$31.98 -0.2%	N/A	C$1.71 billion	39,251	57,720
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO)		C$29.16 -0.3%	N/A	C$4.44 billion	111,337	159,876
ZWEN BMO Covered Call Energy ETF		C$34.83 +1.5%	N/A	C$141.10 million	15,544	20,649
ZWHC BMO Covered Call Health Care ETF		C$26.20 -1.3%	N/A	C$35.37 million	1,266	2,140
ZWT BMO Covered Call Technology ETF		C$64.43 -1.2%	N/A	C$238.71 million	11,828	5,836
ZWK BMO Covered Call US Banks ETF		C$28.17 -0.1%	N/A	C$361.28 million	16,590	31,587
ZWU BMO Covered Call Utilities ETF		C$11.94 +0.8%	N/A	C$2.19 billion	291,582	311,371
ZEB BMO Equal Weight Banks Index ETF		C$70.48 -0.3%	N/A	C$5.40 billion	1.71 million	1.65 million
ZRE BMO Equal Weight REITs Index ETF		C$23.96 -0.7%	N/A	C$632.26 million	78,529	23,815
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$45.70 -0.4%	N/A	C$635.73 million	18,005	42,290
ZUT BMO Equal Weight Utilities Index ETF		C$29.71 +0.2%	N/A	C$892.67 million	81,935	76,736
ZWP BMO Europe High Dividend Covered Call ETF		C$20.25 -0.8%	N/A	C$1.10 billion	7,112	22,098
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$21.14 -0.3%	N/A	C$761.42 million	16,394	34,245
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$10.90 -0.5%	N/A	C$1.49 billion	37,745	37,285
ZJG BMO Junior Gold Index ETF		C$204.20 -4.9%	N/A	C$176.43 million	23,714	13,296
ZPR BMO Laddered Preferred Share Index ETF		C$12.76 -0.3%	N/A	C$1.57 billion	85,326	104,030
ZLB BMO Low Volatility Canadian Equity ETF		$60.39	N/A	$6.15 billion	59,218	57,253
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation	C$18.09 -0.7%	N/A	C$116.57 million	3,250	13,596
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$36.97 -1.3%	N/A	C$1.80 billion	22,913	22,552
ZID BMO MSCI India ESG Leaders Index ETF		C$40.55 -0.3%	N/A	C$172.34 million	1,518	11,497
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF		C$193.03 -1.9%	N/A	C$3.08 billion	193,189	56,129
ZPAY.U BMO Premium Yield ETF USD		C$30.61 -0.4%	N/A	C$32.91 million	400	1,340
ZCN BMO S&P/TSX Capped Composite Index ETF		C$45.83 -0.8%	N/A	C$16.46 billion	148,085	212,523
ZCS BMO Short Corporate Bond Index ETF		C$13.98 +0.1%	N/A	C$4.37 billion	132,572	116,234
ZPS BMO Short Provincial Bond Index ETF		C$12.38 +0.2%	N/A	C$377.94 million	7,082	6,018
ZDY BMO US Dividend ETF (CAD)		C$57.13 -0.7%	N/A	C$853.35 million	3,658	5,544
ZWH BMO US High Dividend Covered Call ETF		C$26.48 -0.7%	N/A	C$1.11 billion	17,202	22,394
ZWH.U BMO US High Dividend Covered Call ETF USD		C$26.08 -0.2%	N/A	C$87.37 million	920	977
ZPW BMO US Put Write ETF		C$15.47 -0.2%	N/A	C$104.36 million	4,144	6,869
ZPW.U BMO US Put Write ETF(USD)		C$14.91	N/A	C$8.35 million	2,946	1,357
GBT BMTC Group	Consumer Cyclical	C$13.69 +1.4%	9.92	C$435.49 million	17,200	2,661
BNCC BNCCORP	Finance	$33.90	13.09	$120.15 million	1,526	2,186
BNP BNP Paribas	Financial Services	€91.96 -1.5%	N/A	€0.00	1.59 million	3.88 million
BNPQY BNP Paribas	Finance	$52.48 -3.4%	8.42	$119.63 billion	423,032	360,642
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.41 -0.2%	N/A	$175.51 million	133,335	322,720
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$11.00 +0.3%	N/A	$0.00	16,418	54,690
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$6.14 +0.1%	N/A	$303 million	53,403	90,706
LEO BNY Mellon Strategic Municipals	Finance	$6.44 +0.1%	N/A	$400.53 million	221,405	176,621
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$65.48 +1.3%	71.96	C$3.40 billion	206,144	129,484
BOWFF Boardwalk Real Estate Investment Trust	Finance	$46.02	76.70	$2.17 billion	340	6,995
BOBS Bob's Discount Furniture	Retail/Wholesale	$12.24 -1.6%	N/A	$1.60 billion	360,049	1.20 million
BCVVF BOC Aviation	Industrials	C$9.36	N/A	C$0.00	0	2,282
BHKLY BOC Hong Kong	Finance	$118.10 -3.0%	N/A	$64.39 billion	2,305	2,766
BYPLF Bodycote	Industrials	$9.59 +0.4%	N/A	$1.69 billion	1,300	54
BOY Bodycote	Industrials	GBX 703.50 -1.2%	22.69	£1.20 billion	121,052	1.43 million
VARXF BOE Varitronix	Computer and Technology	$0.63	N/A	$0.00	0	2,083
BOGN Bogen Communications International	Consumer Discretionary	$0.03	N/A	$0.00	0	6,202
BSBK Bogota Financial	Finance	$8.91 -0.4%	52.41	$115.05 million	23,225	22,083
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	N/A	$20 thousand	50,000	30,425
BOIRF Boiron	Medical	$31.90	8.09	$0.00	0	333
BCC Boise Cascade	Construction	$68.58 -2.0%	23.17	$2.46 billion	328,062	405,312
BOKF BOK Financial	Finance	$131.60 +0.6%	13.32	$7.95 billion	213,534	246,126
BOKU Boku	Computer and Technology	GBX 145.50 -3.0%	36.38	£427.48 million	1.77 million	1.11 million
BEAGU Bold Eagle Acquisition	Finance	$10.91 -0.1%	N/A	$0.00	250	6,870
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.63	N/A	$0.00	1,998	80,570
BDNNF Boliden	Basic Materials	$30.50	N/A	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$104.74 -4.1%	9.88	$0.00	20,233	11,698
BOLIF Boliden AB (publ)	Basic Materials	$55.87	N/A	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	N/A	$73.96 million	0	N/A
BINI Bollinger Innovations	Auto/Tires/Trucks	$0.08 -13.1%	N/A	$39 thousand	17,411	96,244
BOIVF Bollore	Transportation	$6.04 -4.7%	N/A	$17.99 billion	7,574	47,487
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	N/A	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$4.43 -4.1%	N/A	$8.88 million	11,477	24,839
BSLK Bolt Projects	Consumer Staples	$0.05 -4.5%	N/A	$223 thousand	2,688	19,926
BSLKW Bolt Projects	Financial Services	$0.01	N/A	$0.00	0	26,959
BBD.A Bombardier	Industrials	C$303.99 -0.7%	33.66	C$29.99 billion	2,019	9,812
BDRBF Bombardier	Industrials	$216.72 -0.9%	32.79	$21.58 billion	107,162	27,091
BBD.B Bombardier, Inc. Class B	Industrials	C$301.93 -1.3%	33.44	C$29.79 billion	357,062	373,677
BON Bon Natural Life	Consumer Discretionary	$1.47 +11.6%	N/A	$10.71 million	119,741	20,440
BNPUF Bonavista Energy	Energy	$0.03	N/A	$0.00	0	20,314
BBLG Bone Biologics	Medical	$1.24 +0.8%	N/A	$2.21 million	28,550	16,118
BNKK Bonk	Manufacturing	$1.38 -1.4%	N/A	$11.20 million	218,133	727,534
BNE Bonterra Energy	Energy	C$6.50 +0.8%	N/A	C$235.69 million	89,039	94,389
BNEFF Bonterra Energy	Energy	$4.67 +0.6%	N/A	$169.91 million	7,074	15,506
BTR Bonterra Resources	Basic Materials	C$0.17 -2.9%	N/A	C$35.09 million	59,030	154,341
BONXF Bonterra Resources	Basic Materials	$0.12 -6.2%	N/A	$0.00	59,959	101,892
BOTX Bontex	Industrials	$0.00	N/A	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.30 +37.0%	N/A	$0.00	100	671
BHOOY Boohoo Group	Retail/Wholesale	$4.55	N/A	$368.36 million	0	N/A
BKNG Booking	Retail/Wholesale	$160.64 -2.0%	21.13	$127.07 billion	6.78 million	6.98 million
BOMH Boomer	Medical	$0.00	N/A	$60 thousand	0	13,596
BOOT Boot Barn	Retail/Wholesale	$165.56 -3.1%	22.52	$5.18 billion	824,452	818,490
BAH Booz Allen Hamilton	Business Services	$77.32 -2.0%	11.22	$9.45 billion	1.26 million	1.92 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$12.55	N/A	$0.00	0	200
BQ Boqii	Retail/Wholesale	$0.89 +7.6%	N/A	$0.00	52.86 million	N/A
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BLX Boralex	Utilities	C$36.82 +0.1%	N/A	C$3.78 billion	896,169	752,049
BRLXF Boralex	Utilities	$26.76	N/A	$0.00	1	37,369
BOR Border Petroleum	Energy	C$0.01 -33.3%	N/A	C$637 thousand	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 10.85 -6.5%	N/A	£95.57 million	522,338	1.25 million
BRLS Borealis Foods	Consumer Staples	$1.51 -1.3%	N/A	$32.84 million	1,294	11,849
BRLSW Borealis Foods	Consumer Defensive	$0.05	N/A	$0.00	0	60,542
BWA BorgWarner	Auto/Tires/Trucks	$71.58 -2.3%	42.36	$15.03 billion	3.53 million	3.77 million
BRNE Borneo Resource Investments	Basic Materials	$0.07	N/A	$0.00	0	5.05 million
BORR Borr Drilling	Energy	$4.53 -0.8%	30.17	$1.43 billion	6.66 million	9.84 million
BRRDF Borregaard ASA	Basic Materials	$15.44	N/A	$0.00	300	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$3.50 -2.8%	18.27	$0.00	2,653	1,857
BSDGY Bosideng International	Consumer Cyclical	$28.98	7.43	$0.00	4	1,447
BHAGF Bossard		$249.00	N/A	$0.00	0	N/A
BIH Boston International	Financial Services	GBX 0.25 -16.3%	N/A	£930 thousand	25,000	959,983
BOC Boston Omaha	Finance	$13.68 +1.2%	N/A	$410.76 million	137,833	249,080
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$23.78 -0.4%	10.57	C$506.02 million	16,923	39,677
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$16.76	13.35	$0.00	1,450	1,250
BSND Boston Sand & Gravel	Basic Materials	$750.00	N/A	$0.00	0	127
BSX Boston Scientific	Medical	$48.42 -1.1%	20.26	$72.77 billion	22.66 million	21.46 million
BTZI BOTS	Computer and Technology	$0.00 +17.6%	N/A	$0.00	284,589	194,375
BOD Botswana Diamonds	Basic Materials	GBX 0.18	N/A	£2.16 million	2.57 million	2.40 million
BOLD Boundless Bio	Medical	$1.38 -1.4%	N/A	$31.45 million	52,556	91,313
BOUYF Bouygues	Industrials	$59.34	16.26	$112.44 billion	0	5
EN Bouygues	Industrials	€48.89 +0.7%	N/A	€0.00	765,573	953,350
BOUYY Bouygues	Industrials	$11.17 -0.4%	41.37	$0.00	46,710	55,071
BVX Bovie Medical	Medical	$6.48 +1.1%	N/A	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	N/A	C$18.46 million	2,500	36,193
BOW Bow Street Group		GBX 0.35 +2.9%	N/A	£7.91 million	70,288	5.39 million
BOWNU Bowen Acquisition	Financial Services	$13.02	N/A	$0.00	0	1,133
BOWNR Bowen Acquisition	Finance	$0.23	N/A	$0.00	0	25,747
BOWN Bowen Acquisition	Financial Services	$9.19	N/A	$0.00	0	N/A
BOW Bowhead Specialty	Finance	$27.02 +3.3%	15.62	$859.37 million	133,052	189,355
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	N/A	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$7.92 -2.9%	N/A	$1.16 billion	191,493	583,815
BWMN Bowman Consulting Group	Business Services	$30.63 -5.0%	51.05	$564.45 million	100,375	106,857
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	N/A	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$26.46 -0.3%	40.70	$3.67 billion	1.57 million	2.50 million
BOXL Boxlight	Business Services	$0.79 +2.0%	N/A	$3.10 million	173,584	113,312
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	N/A	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$86.80 -1.1%	3.81	$6.52 billion	1.14 million	1.06 million
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	N/A	$0.00	400	478
BYD Boyd Group Services	Consumer Cyclical	C$133.12 -4.8%	201.70	C$3.70 billion	83,237	94,065
BYDGF Boyd Group Services	Consumer Staples	$158.22	427.62	$3.40 billion	0	1,986
BGSI Boyd Group Services	Services	$95.45 -5.2%	144.62	$2.80 billion	33,814	65,318
BP BP	Energy	$43.00 +0.8%	35.83	$111.75 billion	7.55 million	8.11 million
BP BP	Energy	GBX 540.50 +2.1%	40.37	£105.20 billion	24.53 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 163 +1.9%	N/A	£32.62 billion	177	4,643
BPXXY BPER Banca	Financial Services	$27.31	87.93	$0.00	0	877
BPOSY bpost	Consumer Discretionary	$1.94	N/A	$388 million	0	20
BQE BQE Water	Industrials	C$67.50 -2.9%	17.49	C$87.82 million	1,415	985
BRBI BR Biopharma	Medical	$11.65 -0.9%	N/A	$138.76 million	2,955	1,225
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 2.60 -8.8%	N/A	£10.16 million	788,092	1.83 million
BRC Brady	Industrials	$78.02 +2.1%	17.77	$3.60 billion	1.03 million	471,071
BHR BRAEMAR HOTELS & RESORTS	Finance	$2.54 +1.8%	N/A	$171.01 million	241,850	270,695
BMS Braemar	Industrials	GBX 241.60 +3.7%	37.99	£77.55 million	3,000	54,078
TBH Brag House	Services	$4.10 +0.2%	N/A	$13.84 million	53,317	117,404
BRAG Bragg Gaming Group	Consumer Discretionary	$1.65 -2.4%	N/A	$42.32 million	1,767	69,025
BRAG Bragg Gaming Group	Consumer Cyclical	C$2.30 -0.4%	N/A	C$58.95 million	2,344	23,112
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	N/A	C$284.26 million	1.34 million	2.42 million
BRAI Braiin	Services	$7.70 +7.5%	N/A	$1.59 billion	84,653	244,036
BMT Braime Group	Industrials	GBX 1,050 +10.5%	5.57	£15.12 million	94	678
BMTO Braime Group	Industrials	GBX 1,770 +10.6%	9.39	£25.49 million	98	218
BRCHF Brainchip	Business Services	$0.12 -3.1%	N/A	$283.85 million	308,748	438,172
BCLI Brainstorm Cell Therapeutics	Medical	$0.83 +9.1%	N/A	$9.15 million	32,971	16,501
BWAY Brainsway	Medical	$14.15 -1.9%	40.43	$578.47 million	129,316	145,519
BRAI Brait		GBX 263.65 +0.8%	15.12	£152.88 million	642,568	140,906
BMBLF Brambles	Industrials	$12.71 +0.7%	14.81	$0.00	214	2,510
BXBLY Brambles	Industrials	$25.01 +2.2%	N/A	$16.45 billion	91,995	192,464
BOF BranchOut Food	Consumer Staples	$3.51 -4.6%	N/A	$56.36 million	11,869	122,704
BNAI Brand Engagement Network	Business Services	$20.09 +4.7%	N/A	$112.36 million	404,552	858,531
BNAIW Brand Engagement Network	Computer and Technology	$0.14 +2.1%	N/A	$0.00	9,206	161,562
BDN Brandywine Realty Trust	Finance	$3.23 -1.7%	N/A	$569.78 million	1.91 million	1.51 million
DDCCF Branicks Group	Real Estate	$1.05 -8.7%	N/A	$0.00	14,180	3,715
LND Brasilagro Cia Brasileira De Propriedades Agricolas	Consumer Staples	$3.70 -0.1%	N/A	$379.93 million	29,730	56,568
BAK Braskem	Energy	$3.68 +0.7%	N/A	$1.45 billion	2.19 million	2.19 million
BRKMY Braskem	Energy	$3.65 +3.4%	2.97	$1.45 billion	5.72 million	310,002
BVA Bravada Gold	Basic Materials	C$0.72 -4.0%	18.00	C$20.70 million	38,225	60,274
BBSN Brave Bison Group	Communication Services	GBX 91 +1.1%	51.70	£102.14 million	120,480	163,754
BRH Braveheart Investment Group	Financial Services	GBX 2.40 +9.1%	N/A	£1.88 million	125,122	83,249
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	N/A	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$2.03 -3.6%	N/A	$0.00	13,438	40,593
BRVO Bravo Multinational	Consumer Cyclical	$0.03 -13.2%	N/A	$0.00	1,000	27,186
BRZE Braze	Computer and Technology	$21.66 -2.4%	N/A	$2.50 billion	2.74 million	3.34 million
GRO Brazil Potash		$2.09 -2.3%	N/A	$112.22 million	297,533	726,991
AXIA Brazilian Electric Power	Utilities	$9.76 -0.8%	54.19	$22.12 billion	1.78 million	1.97 million
BRCC BRC	Consumer Staples	$1.26 +2.9%	N/A	$304.39 million	792,379	1.65 million
BFH Bread Financial	Finance	$96.61 +2.5%	7.91	$3.81 billion	1.30 million	605,997
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	N/A	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 285.80 +1.1%	11.81	£990.80 million	544,181	8.20 million
BREZU Breeze Acquisition Corp II	Financial Services	$10.11 +0.3%	N/A	$0.00	5,159	150,020
BREZU Breeze Holdings Acquisition	Finance	$10.11 +0.3%	N/A	$0.00	5,159	150,020
BRBOF Brembo	Consumer Cyclical	$12.80	6.96	$0.00	0	4,723
BNRG Brenmiller Energy	Energy	$1.31 +11.0%	N/A	$640 thousand	988,907	2.70 million
BNTGY Brenntag	Basic Materials	$12.75	34.46	$9.20 billion	20,254	39,790
BNTGF Brenntag	Basic Materials	$65.68	28.30	$0.00	0	213
BNR Brenntag	Basic Materials	€55.58 +0.6%	15.18	€8.28 billion	188,125	N/A
SLMT Brera	Services	$5.03 +0.4%	N/A	$41.08 million	62,804	137,092
BRER Bresler & Reiner	Finance	$0.00	N/A	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$21.25	56.70	C$0.00	500	1,050
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	N/A	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	N/A	$0.00	0	17,600
BCTX Briacell Therap	Medical	$2.88 -6.2%	N/A	$26.71 million	261,687	313,967
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	N/A	C$168.68 million	3,402	12,671
BCT BriaCell Therapeutics	Medical	C$4.03 -4.7%	N/A	C$35.06 million	3,656	22,658
BRY Bri-Chem	Energy	C$0.41 -1.2%	5.79	C$10.71 million	500	28,178
BRCK Brickability Group	Industrials	GBX 48.55 -0.1%	14.89	£156.40 million	231,100	821,656
BBOT BridgeBio Oncology Therapeutics	Financial Services	$7.12 -1.9%	N/A	$581.58 million	308,060	364,443
BBIO BridgeBio Pharma	Medical	$67.40 -0.4%	N/A	$13.20 billion	2.13 million	2.75 million
BLIN Bridgeline Digital	Computer and Technology	$1.08 +1.9%	N/A	$13.36 million	12,178	60,298
BRE Bridgemarq Real Estate Services	Real Estate	C$13.13 +0.2%	N/A	C$124.53 million	9,518	12,306
BPT Bridgepoint Group	Financial Services	GBX 240.20 -1.7%	49.02	£2.10 billion	1.14 million	9.12 million
BAER Bridger Aerospace Group	Aerospace	$1.83 -2.1%	N/A	$104.58 million	347,480	884,544
BAERW Bridger Aerospace Group	Industrials	$0.30 +8.0%	N/A	$0.00	3,177	91,978
BRDCY Bridgestone	Auto/Tires/Trucks	$10.53 -0.9%	16.45	$28.36 billion	172,641	468,564
BWB Bridgewater Bancshares	Finance	$19.63 +0.3%	11.09	$545.96 million	131,768	73,844
BWBBP Bridgewater Bancshares	Financial Services	$19.88 +0.2%	N/A	$0.00	355	2,298
BRID Bridgford Foods	Consumer Staples	$6.79 -4.2%	N/A	$64.36 million	48,895	2,505
BGGSQ Briggs & Stratton	Industrials	$0.16	N/A	$6.79 million	0	1.16 million
BFAM Bright Horizons Family Solutions	Business Services	$64.28 +4.5%	19.36	$3.24 billion	1.21 million	1.62 million
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	N/A	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$61.56 -9.2%	N/A	$659.84 million	708,274	358,260
BMTM Bright Mountain Media	Computer and Technology	$0.01 -5.2%	N/A	$1.43 million	109,172	178,154
BHF Brighthouse Financial	Finance	$63.09 +0.5%	N/A	$3.61 billion	590,920	478,035
BHFAP Brighthouse Financial	Financial Services	$14.93 -2.2%	N/A	$0.00	22,100	34,098
BHFAL Brighthouse Financial		$15.80 +0.2%	N/A	$0.00	22,635	24,304
BHFAM Brighthouse Financial	Financial Services	$10.71 -2.5%	N/A	$0.00	57,648	37,664
BHFAN Brighthouse Financial	Financial Services	$12.18 -1.0%	N/A	$0.00	184,652	77,943
BHFAO Brighthouse Financial	Financial Services	$15.34 -2.0%	N/A	$0.00	35,806	41,140
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	N/A	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$5.63 +1.4%	N/A	$723.04 million	939,314	829,306
BTSG BrightSpring Health Services	Medical	$60.59 -0.7%	42.97	$12.03 billion	3.35 million	3.11 million
BTSGU BrightSpring Health Services	Medical	$201.37 -0.8%	N/A	$0.00	7,219	30,400
BRSL Brightstar Lottery	Services	$11.76 +1.8%	14.16	$2.16 billion	950,258	1.73 million
BV BrightView	Business Services	$12.99 +2.9%	N/A	$1.18 billion	599,568	528,515
BRIA BrilliA	Retail/Wholesale	$1.51 +10.2%	N/A	$41.96 million	24,208	31,898
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	N/A	$2.32 billion	2,100	5,787
BRLT Brilliant Earth Group	Retail/Wholesale	$1.25 +1.6%	N/A	$124.36 million	12,882	81,149
EAT Brinker International	Retail/Wholesale	$146.82 -2.7%	14.39	$6.47 billion	1.05 million	981,246
BCO Brink's	Business Services	$101.43 -1.1%	23.70	$4.22 billion	444,729	421,562
BMY Bristol Myers Squibb	Medical	$55.62 -1.5%	15.62	$115.34 billion	8.13 million	10.96 million
BRSWQ Bristow Group	Transportation	$0.01	N/A	$309 thousand	58,300	1.53 million
VTOL Bristow Group	Transportation	$42.75 -0.2%	11.13	$1.27 billion	132,919	185,409
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.02 -5.6%	N/A	$1.31 million	10,500	18,653
BAF British & American Investment Trust	Financial Services	GBX 7.76 -13.8%	N/A	£1.94 million	12,831	13,213
BATS British American Tobacco	Consumer Defensive	GBX 4,604 +0.8%	13.19	£99.52 billion	16.09 million	12.10 million
BTI British American Tobacco	Consumer Staples	$61.20 +2.1%	N/A	$122.13 billion	2.75 million	3.85 million
BTAFF British American Tobacco	Consumer Defensive	$62.66 +1.0%	32.71	$0.00	582	15,159
BLND British Land	Real Estate	GBX 409.40 -0.6%	9.04	£4.19 billion	1.50 million	23.20 million
BTLCY British Land	Finance	$5.48 +1.9%	N/A	$5.51 billion	2,670	7,307
BSV British Smaller Companies VCT	Financial Services	GBX 74.50	53.99	£310.85 million	0	138,570
BSC British Smaller Companies VCT2	Financial Services	GBX 49.60 -1.9%	35.94	£189.68 million	79	33,871
BTVCY Britvic	Consumer Staples	$29.51	N/A	$3.67 billion	0	486
BTVCF Britvic	Consumer Defensive	$16.40	N/A	$0.00	0	3,227
BRX Brixmor Property Group	Finance	$31.92 +0.3%	22.17	$9.77 billion	2.12 million	2.50 million
BBB Brixton Metals	Basic Materials	C$0.60 -3.2%	N/A	C$44.52 million	54,722	143,609
BRST Broad Street Realty	Finance	$0.01	0.03	$200 thousand	0	600
AVGO Broadcom	Computer and Technology	$372.10 -5.1%	62.02	$1.86 trillion	37.91 million	28.33 million
BR Broadridge Financial Solutions	Computer and Technology	$146.36 -2.5%	15.67	$17.35 billion	1.19 million	1.50 million
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	N/A	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$21.09 +0.7%	32.44	$4.04 billion	1.35 million	1.55 million
BYFC Broadway Financial	Finance	$10.10 +2.5%	N/A	$91.39 million	1,866	3,670
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	N/A	C$467 thousand	9,500	57,403
BWEN Broadwind Energy	Industrials	$3.96 -3.6%	18.00	$96.19 million	570,580	926,793
ESP Brompton Energy Split	Computer and Technology	C$7.75 +0.3%	4.38	C$7.77 million	4,407	18,553
BDIV Brompton Global Dividend Growth ETF		C$24.79	N/A	C$130.22 million	258	1,003
SBC Brompton Split Banc	Financial Services	C$14.58 +0.3%	2.93	C$472.95 million	50,727	54,636
BKD Brookdale Senior Living	Medical	$13.09 +1.8%	N/A	$3.07 billion	4.98 million	3.73 million
BAM Brookfield Asset Management	Finance	$45.71 -3.1%	29.68	$77.24 billion	3.30 million	2.84 million
BAM Brookfield Asset Management	Financial Services	C$63.81 -3.0%	40.90	C$101.89 billion	2.99 million	2.07 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$45.47 +3.2%	8.16	$494.62 million	24,312	20,993
BBUC Brookfield Business	Construction	$32.02 -1.3%	N/A	$6.72 billion	367,160	277,712
BBU.UN Brookfield Business Partners	Industrials	C$45.79	N/A	C$4.06 billion	104,004	32,889
BN Brookfield	Financial Services	C$62.27 -1.9%	122.10	C$139.09 billion	1.65 million	2.92 million
BN Brookfield	Finance	$44.67 -1.8%	87.59	$111.53 billion	3.98 million	4.51 million
BIPC Brookfield Infrastructure	Utilities	$41.38 +0.5%	30.85	$5.09 billion	825,483	1.00 million
BIPC Brookfield Infrastructure	Utilities	C$57.65 +0.3%	N/A	C$7.09 billion	202,523	263,720
BIP.UN Brookfield Infrastructure Partners	Utilities	C$54.37 +0.8%	82.38	C$25.01 billion	313,592	509,746
BIP Brookfield Infrastructure Partners	Finance	$39.00 +0.9%	59.09	$17.90 billion	670,573	692,210
BPYPP Brookfield Property Partners	Real Estate	$15.34 -0.6%	N/A	$0.00	5,777	22,366
BPYPN Brookfield Property Partners	Real Estate	$13.76 +0.9%	N/A	$0.00	21,374	18,002
BPYPO Brookfield Property Partners	Real Estate	$15.09 +0.1%	N/A	$0.00	15,693	22,196
BPYPM Brookfield Property Preferred		$16.76 -0.6%	N/A	$0.00	17,000	22,293
RA Brookfield Real Assets Income Fund	Financial Services	$12.71 +0.4%	N/A	$0.00	101,078	185,644
BNRE Brookfield Reinsurance	Finance	$45.47 +3.2%	156.80	$6.61 billion	24,312	6,394
BEPC Brookfield Renewable	Utilities	C$52.21 -3.7%	N/A	C$9.52 billion	373,717	289,179
BEPC Brookfield Renewable	Energy	$37.43 -3.7%	N/A	$5.59 billion	1.34 million	1.35 million
BEP Brookfield Renewable Partners	Utilities	$35.32 -3.1%	N/A	$11.06 billion	879,810	877,913
BEP.UN Brookfield Renewable Partners	Utilities	C$49.26 -3.1%	N/A	C$14.94 billion	406,745	333,334
BRF.PC Brookfield Renewable Power Fund		C$25.86 -0.4%	N/A	C$0.00	35,884	N/A
BNT Brookfield Wealth Solutions	Finance	$44.67 -1.8%	178.69	$15.37 billion	17,840	20,735
BRK Brooks Macdonald Group	Financial Services	GBX 1,375 +4.2%	13.79	£212.41 million	7	29,721
BRTHY Brother Industries	Computer and Technology	$45.50	15.80	$5.82 billion	87	84
BRO Brown & Brown	Finance	$60.13 +1.7%	19.34	$20.04 billion	3.27 million	2.97 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,467.80 -0.8%	N/A	£164.19 million	11,007	12,920
BF.A Brown Forman	Consumer Staples	$26.92 -0.7%	17.59	$12.44 billion	126,806	165,450
BF.B Brown-Forman	Consumer Staples	$26.57 -0.6%	17.37	$12.26 billion	2.25 million	2.70 million
DOO BRP	Consumer Cyclical	C$81.02 -4.1%	22.14	C$5.97 billion	345,222	302,658
DOOO BRP	Auto/Tires/Trucks	$60.61 +0.1%	163.81	$4.43 billion	227,356	237,803
DOO BRP	Manufacturing	$58.00 -4.3%	21.89	$4.47 billion	267,176	279,863
BRT BRT Apartments	Finance	$15.01 +1.6%	N/A	$278.01 million	39,609	24,279
BRKR Bruker	Computer and Technology	$54.92 -4.1%	N/A	$8.71 billion	1.38 million	3.05 million
BCUCF Brunello Cucinelli	Consumer Goods	$94.38	194.63	$0.00	0	225
BCUCY Brunello Cucinelli	Consumer Cyclical	$9.78 -1.9%	N/A	$0.00	15,053	16,229
BUT Brunner	Financial Services	GBX 1,454 +0.3%	11.32	£626.40 million	13,884	58,162
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$78.94 -5.1%	N/A	$5.40 billion	747,706	572,672
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	N/A	C$18.96 million	1,000	49,176
BSFA BSF Enterprise	Medical	GBX 2.32 -2.2%	N/A	£3.88 million	10.88 million	5.22 million
BSRTF BSR Real Estate Investment Trust	Real Estate	$11.50 -0.9%	N/A	$0.00	9,719	21,850
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$11.51 -0.8%	250.36	C$391.23 million	13,543	22,483
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$16.16 -0.2%	351.50	C$549.28 million	8,206	14,176
BTBD BT Brands	Retail/Wholesale	$1.14 -2.6%	N/A	$7.24 million	17,087	74,392
BTBDW BT Brands	Retail/Wholesale	$0.05 -0.4%	N/A	$0.00	3,200	5,301
BT.A BT Group	Business Services	GBX 204.60 +0.9%	18.94	£19.93 billion	17.81 million	40.79 million
BTGOF BT Group	Communication Services	$2.66	10.86	$0.00	3,049	16,017
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.77 -0.3%	15.08	C$333.48 million	47,560	101,224
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.70	5.93	$0.00	5,900	5,406
BDCI BTC Development	Financial Services	$10.06	40.24	$305.29 million	15,962	42,960
BDCIW BTC Development	Financial Services	$0.51 +24.4%	N/A	$0.00	2,000	16,952
METX BTC Digital	Consumer Defensive	$1.08 -1.8%	N/A	$616 thousand	109,812	33,951
BTCT BTC Digital	Finance	$1.25 -7.1%	N/A	$12.75 million	361,909	285,057
BTCS BTCS	Finance	$1.16 -6.5%	N/A	$61.72 million	1.12 million	641,338
BTG BTG	Medical	GBX 125.50 -0.4%	20.92	£202.19 million	88,470	294,160
BTGO BTGO		$5.11 -3.8%	N/A	$615.74 million	1.01 million	2.22 million
BTU BTU Metals	Basic Materials	C$0.05	N/A	C$8.87 million	48,774	177,951
BCHHF Bucher Industries	Industrials	$395.00	20.03	$0.00	0	100
BKE Buckle	Retail/Wholesale	$44.31 -0.1%	10.16	$2.29 billion	424,375	490,065
BUDA BUDA		$7.16 -8.7%	N/A	$98.51 million	52,353	10,252
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$0.85 -3.4%	N/A	$0.00	27,751	59,921
BVN Buenaventura Mining	Basic Materials	$30.61 -1.2%	7.95	$7.86 billion	1.93 million	1.09 million
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	N/A	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Retail/Wholesale	$33.72 +2.1%	7.90	$415.53 million	435,547	389,826
BCF Builders Capital Mortgage	Financial Services	C$9.75 +1.5%	8.13	C$30.62 million	3,400	1,147
BLDR Builders FirstSource	Retail/Wholesale	$74.79 -3.5%	28.66	$8.34 billion	3.01 million	2.71 million
BUC Built Cybernetics		GBX 1.65 +4.8%	N/A	£6.34 million	1,047	265,025
BHSEU Bull Horn	Finance	$12.96 +35.0%	N/A	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$0.68 +1.3%	N/A	$12.41 million	141,066	305,795
BFRGW Bullfrog AI	Medical	$0.16 +12.8%	N/A	$0.00	480	16,141
BLSH Bullish	Computer and Technology	$26.07 -3.1%	N/A	$4.06 billion	1.11 million	1.65 million
BPACU Bullpen Parlay Acquisition	Finance	$10.24	N/A	$0.00	129	5,796
BPAC Bullpen Parlay Acquisition	Financial Services	$10.11	N/A	$290.66 million	20	49,557
BMBL Bumble	Computer and Technology	$2.71 -2.9%	N/A	$362.19 million	2.12 million	2.68 million
BUHPF Bumrungrad Hospital Public	Medical	$5.45	1.77	$0.00	0	1,500
BG Bunge Global	Basic Materials	$128.42 +1.4%	29.94	$24.58 billion	1.71 million	1.67 million
BNZL Bunzl	Consumer Defensive	GBX 2,600 +0.9%	18.45	£8.35 billion	1.90 million	9.44 million
BZLFY Bunzl	Consumer Staples	$17.28 +0.5%	N/A	$11.15 billion	15,168	40,245
BZLFF Bunzl	Consumer Defensive	$31.00	49.61	$0.00	0	2,465
BRBY Burberry Group	Consumer Cyclical	GBX 1,141 +2.1%	193.39	£4.10 billion	1.25 million	32.29 million
BURBY Burberry Group	Retail/Wholesale	$14.90 -1.2%	N/A	$5.49 billion	12,720	71,295
BU Burcon NutraScience	Consumer Defensive	C$2.07 +0.5%	N/A	C$26.27 million	7,161	5,908
BUROF Burcon NutraScience	Consumer Staples	$1.91	N/A	$207.10 million	450	98,857
BVRDF Bureau Veritas Registre International De Classification	Business Services	$30.10	N/A	$13.67 billion	1	51
BVVBY Bureau Veritas	Industrials	C$57.60 +0.1%	N/A	C$0.00	12,158	27,084
BUR Burford Capital	Financial Services	GBX 320.80 -1.7%	N/A	£702.77 million	225,189	841,516
BRFRF Burford Capital	Finance	$4.43 -0.4%	N/A	$0.00	1.67 million	9,573
BUR Burford Capital	Finance	$4.21 -5.3%	N/A	$972.67 million	2.26 million	2.49 million
BTAQU Burgundy Technology Acquisition	Finance	$10.03	N/A	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Finance	$66.10 +0.9%	8.57	$1.32 billion	168,810	173,460
BURL Burlington Stores	Retail/Wholesale	$327.75 +1.0%	33.68	$20.42 billion	488,171	1.11 million
BURCA Burnham	Industrials	$26.50	N/A	$91.16 million	1,948	883
BNR Burning Rock Biotech	Business Services	$8.33 +1.8%	N/A	$87.62 million	9,534	20,809
CGLD Buscar	Basic Materials	$0.07 -6.8%	N/A	$0.00	268,599	57,339
BSHVF Bushveld Minerals	Basic Materials	C$0.00	N/A	C$0.00	12,000	28,052
BFST Business First Bancshares	Finance	$28.90 +0.7%	10.25	$937.53 million	242,637	180,855
BUKS Butler National	Aerospace	$4.11 +0.2%	13.70	$328.04 million	76,542	31,147
BFLY Butterfly Network	Medical	$5.37 +4.8%	N/A	$1.30 billion	7.64 million	4.05 million
BUUU BUUU Group	Services	$16.31 +1.0%	N/A	$266.48 million	13,111	18,555
BYRG Buyer Group International	Basic Materials	$0.00	N/A	$0.00	28,518	2.70 million
BZFD BuzzFeed	Consumer Discretionary	$1.37 +2.2%	N/A	$50.44 million	548,527	2.77 million
BZFDW BuzzFeed	Communication Services	$0.03	N/A	$0.00	62,627	70,580
BZZUY Buzzi	Basic Materials	$25.40	N/A	$0.00	600	1,293
BZZUF Buzzi	Construction	$49.44 -1.1%	N/A	$9.05 billion	1,104	452
BZZFF Buzzi Unicem		$16.40	N/A	$0.00	0	384
BVFL BV Financial	Finance	$20.23 +2.2%	14.55	$171.45 million	121,742	14,568
BWLLY BW LPG	Industrials	$15.54	9.36	$0.00	0	3,152
BWLP BW LPG	Transportation	$21.76 +2.1%	9.14	$3.23 billion	667,916	540,716
BGSWF BW Offshore	Energy	$3.15	N/A	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	N/A	$0.00	0	N/A
BWXT BWX Technologies	Aerospace	$183.47 -2.9%	49.06	$17.31 billion	894,587	914,677
BXP BXP	Finance	$65.57 -1.6%	32.95	$10.62 billion	1.30 million	1.34 million
BYDDY BYD	Auto/Tires/Trucks	$11.00 -1.3%	17.46	$99.52 billion	1.94 million	2.02 million
BYDDF BYD	Auto/Tires/Trucks	$11.05 -1.1%	19.73	$97.53 billion	180,051	214,537
BYDIF BYD Electronic (International)	Computer and Technology	C$3.42 +0.1%	8.37	C$0.00	11,293	13,879
BY Byline Bancorp	Finance	$34.73 +0.6%	11.31	$1.57 billion	358,433	211,399
BYNOU byNordic Acquisition	Financial Services	$15.95	N/A	$0.00	0	944
BYNO byNordic Acquisition	Financial Services	$12.65	N/A	$90.16 million	0	3,686
BYNOW byNordic Acquisition	Financial Services	$0.09	N/A	$0.00	4,999	39,241
BYRN Byrna Technologies	Business Services	$6.27 +0.3%	17.42	$141.79 million	300,733	373,824
BYIT Bytes Technology Group	Computer and Technology	GBX 367.40 -1.0%	17.71	£864.59 million	77,324	2.92 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools