Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Communication Services	$4.30	1.67	$448.36 million	0	1
BGS B&G Foods	Consumer Staples	$3.44 -5.0%	N/A	$293.83 million	2.41 million	2.48 million
BME B&M European Value Retail	Consumer Discretionary	GBX 229.48 -1.7%	14.08	£2.31 billion	8.14 million	43.25 million
BMRRY B&M European Value Retail	Consumer Discretionary	$12.41 -1.3%	N/A	$3.16 billion	414	917
BRTMU B&R Technology Merger		$9.97 +0.1%	N/A	$0.00	386	237,462
RILY B. Riley Financial	Finance	$7.11 -4.6%	0.56	$299.49 million	559,082	591,780
RILYP B. Riley Financial	Finance	$13.15 -2.2%	N/A	$0.00	8,690	20,068
RILYL B. Riley Financial	Finance	$13.60 -0.9%	N/A	$0.00	4,568	11,878
RILYN B. Riley Financial, Inc. - 6.50	Finance	$25.01 +0.0%	N/A	$0.00	24,730	30,552
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026	Finance	$24.63 -0.1%	N/A	$0.00	10,001	23,274
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028	Finance	$20.00 -0.1%	N/A	$0.00	11,697	43,626
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026	Finance	$25.23	N/A	$0.00	0	17,874
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	Finance	$21.92 -0.1%	N/A	$0.00	15,467	29,499
BRPMU B. Riley Principal 150 Merger		$13.45 +21.8%	N/A	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Technology	$4.60 +0.9%	8.14	$32.15 million	24,613	26,884
BPM B.P. Marsh & Partners	Finance	GBX 676 +0.5%	5.37	£242.89 million	10,560	30,562
BTG B2Gold	Materials	$5.20 +1.2%	10.94	$6.79 billion	12.93 million	24.21 million
BTO B2Gold	Materials	C$7.21 +1.4%	12.88	C$9.61 billion	3.26 million	6.13 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Finance	$8.34 +0.2%	N/A	$0.00	86,658	264,186
B90 B90	Consumer Discretionary	GBX 3.20 +3.2%	35.56	£14.11 million	315,738	236,079
BABB BAB	Consumer Staples	$0.84 +0.8%	9.25	$6.05 million	22,470	3,285
BW Babcock	Industrials	$9.84 -4.4%	N/A	$1.53 billion	4.50 million	4.79 million
BAB Babcock International Group	Industrials	GBX 1,177 -1.4%	28.50	£5.80 billion	1.92 million	19.43 million
BCKIY Babcock International Group	Industrials	$16.01 -1.2%	N/A	$7.99 billion	5,148	21,068
BCKIF Babcock International Group	Industrials	$15.45	34.23	$0.00	0	5,624
BCHMF Bachem	Materials	$91.00	N/A	$0.00	0	650
BLZE Backblaze	Technology	$19.39 +1.9%	N/A	$1.18 billion	2.24 million	2.94 million
BTCA Bactolac Pharmaceutical	Healthcare	$120,000.00	N/A	$0.00	0	N/A
BADFF Badger Infrastructure Solutions	Industrials	$33.00	25.84	$0.00	0	6,303
BDGI Badger Infrastructure Solutions	Industrials	C$89.32 +2.3%	49.62	C$3.01 billion	132,590	167,141
BMI Badger Meter	Technology	$128.55 -1.7%	30.04	$3.79 billion	314,332	529,051
BAESY Bae Systems	Industrials	$120.61 -1.3%	N/A	$91.79 billion	255,805	202,143
BAESF BAE Systems	Industrials	$30.53 -1.3%	527.38	$0.00	18,956	31,037
BA BAE Systems	Industrials	GBX 2,258 +1.0%	38.74	£69.91 billion	8.72 million	N/A
BCCMY BAIC Motor	Consumer Discretionary	$1.14	N/A	$0.00	0	2,591
BIDU Baidu	Communication Services	$104.12 +0.4%	N/A	$35.27 billion	3.69 million	1.91 million
BGCG Baillie Gifford China Growth Trust	Finance	GBX 308 +0.8%	3.55	£167.91 million	120,968	140,557
BGEU Baillie Gifford European Growth Trust	Finance	GBX 122 -0.4%	89.71	£352.07 million	866,626	742,281
BGS Baillie Gifford Shin Nippon	Finance	GBX 172.85 +0.4%	34.64	£339.68 million	437,829	912,486
BGUK Baillie Gifford UK Growth Trust	Finance	GBX 222 -0.2%	7.62	£236.13 million	297,931	231,835
ALERT: Drop these 5 stocks before the market opens tomorrow! (Ad) The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings research points to the first half of 2026 as a particularly rough stretch for certain holdings. Some of America's most popular stocks could take serious damage as a radical market shift plays out. Analysts at Weiss Ratings have identified five names you may want to remove from your portfolio before this unfolds. If any of these are in your portfolio, now is the time to review your positions. See the 5 stocks to avoid
USA Baillie Gifford US Growth	Finance	GBX 332 +0.9%	16.76	£918.72 million	476,870	1.01 million
BCSF Bain Capital Specialty Finance	Finance	$12.07 -3.8%	7.09	$814.10 million	897,344	316,102
BDMD Baird Medical Investment	Healthcare	$1.14 +0.9%	N/A	$46.31 million	52,945	49,901
BIYA Baiya International Group	Industrials	$2.63 -0.8%	N/A	$7.15 million	133,949	11.08 million
BKR Baker Hughes	Energy	$64.90 +0.1%	24.19	$64.35 billion	5.90 million	8.73 million
BSRT Baker Steel Resources	Finance	GBX 136 +2.3%	2.87	£143.12 million	70,488	286,106
BAKK Bakkavor Group	Consumer Staples	GBX 252	40.00	£1.46 billion	725,031	2.94 million
BKKN Bakken Resources	Energy	$0.08	N/A	$0.00	0	25,165
BKKT Bakkt	Finance	$7.13 -6.8%	N/A	$341.28 million	1.76 million	936,808
BCPC Balchem	Materials	$178.38 -0.1%	35.05	$5.69 billion	108,620	190,235
BWIN Baldwin Insurance Group	Finance	$30.77 -2.3%	31.83	$4.40 billion	1.12 million	1.27 million
BBY Balfour Beatty	Industrials	GBX 907.84 -0.8%	17.46	£4.35 billion	778,557	6.28 million
BAFYY Balfour Beatty	Industrials	$8.88 +0.1%	N/A	$2.34 billion	200	2,994
BCNN Balincan USA	Consumer Discretionary	$0.03 -10.3%	N/A	$15.85 million	14,100	31.73 million
BALL Ball	Materials	$61.29 -0.9%	15.85	$16.36 billion	1.31 million	1.94 million
BLDP Ballard Power Systems	Industrials	C$3.61 -3.5%	N/A	C$1.09 billion	952,146	1.11 million
BLDP Ballard Power Systems	Industrials	$2.60 -3.7%	N/A	$814.07 million	3.63 million	6.06 million
BSPA Ballston Spa Bancorp	Finance	$82.92	N/A	$93.32 million	100	115
BALY Bally's	Consumer Discretionary	$10.25 -26.7%	N/A	$684.79 million	585,157	42,251
BLHEF Bâloise	Finance	$246.84	21.74	$0.00	0	110
BLHEY Bâloise	Finance	$23.50	20.70	$0.00	0	587
BLTA Baltia Air Lines	Industrials	$0.00 +∞	N/A	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 204.80 -2.1%	19.14	£860.40 million	725,277	9.64 million
NPEZF Bam Bam Resources	Materials	$0.30 -1.5%	N/A	$0.00	43,530	238,027
BSKZF Bambuser AB (publ)	Technology	$1.39	N/A	$0.00	0	4,600
BANC Banc of California	Finance	$19.66 -0.4%	N/A	$3.13 billion	1.62 million	4.01 million
BNMDF Banca Mediolanum	Finance	$26.95	N/A	$0.00	140	1,125
BNCDY Banca Mediolanum	Finance	$53.00	N/A	$19.76 billion	83	354
BMDPF Banca Monte dei Paschi di Siena	Finance	$13.25	N/A	$0.00	0	6,376
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	N/A	$0.00	0	2,429
BANF BancFirst	Finance	$114.93 -0.7%	15.51	$3.89 billion	98,863	131,335
BBVA Banco Bilbao Viscaya Argentaria	Finance	$28.85 +0.5%	12.93	$163.85 billion	2.45 million	1.69 million
BNCZF Banco BPM	Finance	$19.95	N/A	$0.00	8,344	1,967
BBD Banco Bradesco	Finance	$3.09 -1.6%	7.36	$33.27 billion	32.65 million	29.90 million
BBDO Banco Bradesco	Finance	$2.99 -1.0%	6.71	$32.00 billion	56,486	103,061
BPCGY Banco Comercial Portugues	Finance	$13.20	N/A	$19.53 billion	124	196
BPCGF Banco Comercial Português	Finance	$1.28	N/A	$0.00	0	1,048
BCH Banco De Chile	Finance	$41.01 +0.8%	15.53	$20.55 billion	215,502	283,852
BNDSF Banco de Sabadell	Finance	$4.04	50.90	$0.00	69,179	7,365
BNDSY Banco de Sabadell	Finance	$8.84 +4.9%	55.68	$0.00	357	6,193
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Finance	$3.25 -1.5%	N/A	$0.00	777	5,070
BDORY Banco Do Brasil	Finance	$3.51 -2.0%	6.75	$20.52 billion	2.33 million	655,150
BLX Banco Latinoamericano de Comercio Exterior	Finance	$55.03 -0.3%	9.08	$2.05 billion	127,480	154,251
BSBR Banco Santander Brasil	Finance	$5.72 -0.9%	N/A	$21.55 billion	3.45 million	4.13 million
BSAC Banco Santander Chile	Finance	$34.57 +0.1%	13.19	$16.28 billion	178,305	270,074
SAN Banco Santander	Finance	$14.62 -0.9%	11.89	$216.81 billion	15.34 million	12.47 million
BNC Banco Santander	Finance	GBX 1,086 -1.3%	10.34	£155.13 billion	93,727	290,692
BCDRF Banco Santander	Finance	$14.64 -1.5%	31.97	$0.00	4.51 million	995,894
BCTF BANCORP 34	Finance	$15.43 +0.6%	20.20	$104.71 million	700	3,921
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	N/A	$130.96 million	58,200	13,924
Iran War Shock: What I Was Told In That Private Meeting (Ad) You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially the reasons why we’re bombing the country. Because THIS is the real reason.
BCV Bancroft Fund	Finance	$25.68 +0.6%	N/A	$148.65 million	5,954	22,838
NCBDF BANDAI NAMCO	Consumer Discretionary	$27.11	0.22	$0.00	0	627
NCBDY Bandai Namco	Consumer Discretionary	C$16.70 -1.9%	N/A	C$21.96 billion	22,657	42,682
BAND Bandwidth	Communication Services	$52.79 -2.2%	337.31	$1.74 billion	568,432	1.24 million
BKKLY Bangkok Bank Public	Finance	$29.37 -1.4%	N/A	$0.00	1,558	5,521
BKKPF Bangkok Bank Public	Finance	$5.95	0.32	$0.00	0	16,320
BDULF Bangkok Dusit Medical Services Public	Healthcare	$0.56	1.25	$0.00	0	10,033
BGO Bango	Technology	GBX 61.86 +1.0%	N/A	£47.66 million	79,730	158,753
BFNC Bank First National	Finance	$158.00 -0.3%	121.54	$0.00	39,540	1,413
BFC Bank First National	Finance	$156.88 -0.7%	18.37	$1.75 billion	92,824	84,454
BKHYY Bank Hapoalim	Finance	$128.75 -1.5%	12.00	$34.18 billion	4,523	10,326
BKHPF Bank Hapoalim B.M.	Finance	$23.00	N/A	$0.00	0	338
BLMIF Bank Leumi le-Israel B.M.	Finance	$24.75	N/A	$0.00	0	1,275
BAC Bank of America	Finance	$63.98 -0.8%	14.79	$450.96 billion	27.33 million	29.02 million
BACHY Bank of China	Finance	$16.82 +0.4%	6.52	$215.88 billion	18,892	49,254
BCMXY Bank of Communications	Finance	$24.85	6.79	$73.82 billion	1	51
BKFCF Bank of Communications	Finance	$0.97	1.11	$0.00	0	2,400
BKCYF Bank of Cyprus Holdings Public	Finance	C$12.22	N/A	C$0.00	0	850
BOH Bank of Hawaii	Finance	$79.73 -0.7%	14.88	$3.17 billion	314,101	416,761
BIRG Bank of Ireland Group	Finance	GBX 17.63	0.15	£167.51 million	64,714	590,181
BKRIY Bank of Ireland Group	Finance	$22.16 +1.4%	N/A	$20.56 billion	11,132	39,514
BKRIF Bank of Ireland Group	Finance	C$22.26 +1.1%	N/A	C$0.00	279	1,999
BMRC Bank of Marin Bancorp	Finance	$28.16 -0.5%	N/A	$458.14 million	132,513	152,863
BMO Bank Of Montreal	Finance	$185.44 -0.2%	19.69	$129.54 billion	397,329	770,974
BMO Bank of Montreal	Finance	C$257.05 -0.3%	19.74	C$180.04 billion	1.31 million	2.48 million
NTB Bank of N.T. Butterfield & Son	Finance	$62.82 -1.7%	10.34	$2.68 billion	312,065	184,188
BNY Bank of New York Mellon	Finance	$164.42 +0.7%	19.14	$110.76 billion	2.33 million	2.84 million
BNS Bank of Nova Scotia	Finance	$91.32 -0.2%	17.43	$111.57 billion	971,865	2.22 million
BKQNF Bank of Queensland	Finance	$3.91 +2.7%	N/A	$0.00	0	1,250
BKQNY Bank of Queensland	Finance	$9.70 +10.0%	6.39	$0.00	201	747
BSCA Bank of Santa Clarita	Finance	$19.70 -0.4%	N/A	$5.91 million	21,289	15,571
BKSC Bank of South Carolina	Finance	$18.62 -1.2%	15.14	$99.41 million	1,571	3,211
BCAR Bank of the Carolinas	Finance	$5.82 -0.2%	N/A	$0.00	68,155	578,113
BOTJ Bank of the James Financial Group	Finance	$27.73 -0.1%	10.98	$126.17 million	77,185	37,313
BPHLF Bank of the Philippine Islands	Finance	$1.96	0.49	$0.00	0	1,400
BPHLY Bank of the Philippine Islands	Finance	C$34.58	N/A	C$0.00	250	2,413
OZK Bank OZK	Finance	$51.11 -2.6%	8.68	$5.87 billion	1.28 million	1.11 million
OZKAP Bank OZK	Finance	$16.16 -0.1%	N/A	$0.00	48,227	26,294
BKPKF Bank Polska Kasa Opieki	Finance	C$70.19	6.57	C$0.00	4	323
BSVN Bank7	Finance	$52.09 -0.4%	11.92	$498.11 million	29,963	38,725
BKGM BankGuam	Finance	$10,000.00	N/A	$0.00	0	100
BKNIY Bankinter	Finance	$19.47	13.34	$17.50 billion	11,591	34,444
BKIMF Bankinter	Finance	$16.70	N/A	$0.00	18,448	575
BKU BankUnited	Finance	$47.88 -1.0%	13.12	$3.44 billion	700,859	950,282
BWFG Bankwell Financial Group	Finance	$67.66 -0.7%	12.73	$543.13 million	57,609	72,326
BANR Banner	Finance	$73.65 -0.5%	12.15	$2.52 billion	386,088	373,985
BNPJY Banpu Public	Energy	$2.50	0.08	$0.00	0	100
BNXA Banxa	Technology	C$1.55 -0.3%	N/A	C$70.43 million	89,018	295,323
BYN Banyan Gold	Materials	C$1.84 +5.1%	N/A	C$820.04 million	1.03 million	782,457
VIIAW Banzai International		$0.01 -2.8%	N/A	$0.00	120,799	24,932
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes
BNZI Banzai International	Technology	$1.91	N/A	$2.78 million	0	185,608
BNZIW Banzai International	Technology	$0.01	N/A	$0.00	1,786	39,242
BAOS Baosheng Media Group	Communication Services	$0.48 -4.1%	N/A	$21.81 million	8.02 million	6.08 million
BZUN Baozun	Consumer Discretionary	$2.78 -1.8%	13.48	$164.44 million	124,900	229,994
BHB Bar Harbor Bankshares	Finance	$40.33 -0.7%	13.63	$681.04 million	117,881	93,117
BCS Barclays	Finance	$27.80 -1.2%	10.37	$95.92 billion	2.77 million	4.62 million
BARC Barclays	Finance	GBX 519.34 -0.3%	10.75	£70.04 billion	37.37 million	50.09 million
BCNAF Barco	Technology	$9.00	3.26	$0.00	0	606
BRFH Barfresh Food Group	Consumer Staples	$1.33 -30.7%	N/A	$31 million	172,668	11,983
BBDC Barings Bdc	Finance	$9.41 +1.1%	8.31	$974.82 million	988,596	682,107
MCI Barings Corporate Investors	Finance	$18.18 +6.7%	N/A	$350.27 million	157,629	26,347
BEMO Barings Emerging EMEA Opportunities	Finance	GBX 860.86 -0.5%	5.68	£98.87 million	37	10,639
BGH Barings Global Short Duration High Yield Fund	Finance	$14.32 +0.2%	N/A	$0.00	80,204	85,764
MPV Barings Participation Investors	Finance	$16.94 +4.1%	N/A	$175.10 million	50,172	26,446
BRNS Barinthus Biotherapeutics	Healthcare	$0.59 +0.4%	N/A	$24.14 million	44,172	35,045
BCCI Baristas Coffee	Consumer Staples	$0.00	N/A	$0.00	200	102,677
BARK BARK	Consumer Discretionary	$10.30 +1.8%	N/A	$91.42 million	55,496	56,728
BML Barker Minerals	Materials	C$0.01 -50.0%	N/A	C$899 thousand	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Materials	C$0.41 -3.6%	N/A	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Materials	C$0.14 -12.5%	N/A	C$32.20 million	938,183	401,915
BRRAY Barloworld	Industrials	$15.50	N/A	$2.94 billion	0	22
BNED Barnes & Noble Education	Consumer Discretionary	$11.86 -2.3%	25.23	$420.83 million	169,586	227,811
BRN Barnwell Industries	Energy	$0.96 -0.6%	N/A	$13.86 million	47,499	375,447
BMD Baronsmead Second Venture Trust	Finance	GBX 43.92 -1.5%	N/A	£187.42 million	5.11 million	486,682
BVT Baronsmead Venture Trust	Finance	GBX 43.60	85.49	£194.33 million	0	528,403
BTDPF Barratt Developments	Consumer Discretionary	$3.95	12.99	$0.00	866	9,408
BTRW Barratt Redrow	Consumer Discretionary	GBX 322.20 -1.3%	21.62	£4.51 billion	5.26 million	37.51 million
BTDPY Barratt Redrow	Consumer Discretionary	$8.68 -1.3%	N/A	$6.17 billion	14,542	39,174
BBSI Barrett Business Services	Industrials	$31.33 -2.8%	23.04	$781.34 million	159,872	279,029
ABX Barrick Gold	Materials	C$58.97 +2.0%	15.24	C$98.80 billion	3.78 million	5.58 million
B Barrick Mining	Materials	$42.57 +2.3%	10.97	$68.47 billion	8.92 million	10.13 million
BYCBF Barry Callebaut	Consumer Staples	$1,400.00	30.59	$0.00	27	127
BME Barsele Minerals	Materials	C$0.14 +12.0%	N/A	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Materials	C$0.16 -3.1%	N/A	C$22.97 million	136,956	345,802
BASA Basanite	Materials	$0.02 -5.5%	N/A	$0.00	30,039	141,104
BCBNF Base Carbon	Finance	$0.46 +7.4%	N/A	$42.97 million	44,100	39,547
BSRUF Base Resources	Materials	$0.20	N/A	$0.00	0	71,493
BMGL Basel Medical Group	Healthcare	$5.25 -0.2%	N/A	$8.23 million	4,089	7,504
BAS Basf	Materials	€51.15 +2.0%	96.02	€47.89 billion	1.47 million	2.92 million
BASFY Basf	Materials	$14.64 -1.0%	21.43	$52.80 billion	1.01 million	126,016
BSFFF Basic-Fit	Consumer Discretionary	$41.07	N/A	$0.00	0	1,953
BPMUF Basilea Pharmaceutica	Healthcare	$65.50	N/A	$862.62 million	0	0
BSET Bassett Furniture Industries	Consumer Discretionary	$19.00 -0.6%	27.71	$165.55 million	19,195	38,644
BAT Batero Gold	Materials	C$0.11 +15.8%	N/A	C$12.67 million	55,000	98,402
BBWI Bath & Body Works	Consumer Discretionary	$18.75 -3.4%	6.28	$3.91 billion	5.08 million	4.95 million
BVC BATM Advanced Communications	Healthcare	GBX 12.20 -1.6%	N/A	£41.49 million	326,235	495,011
BATL Battalion Oil	Energy	$1.42 +2.9%	N/A	$30.39 million	4.70 million	9.20 million
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	€160.21 million	14,213	71,534
BLCO Bausch + Lomb	Healthcare	$17.00 -0.3%	23.04	$6.09 billion	407,647	422,690
BHC Bausch Health Companies	Healthcare	C$9.11 +1.0%	N/A	C$3.41 billion	582,302	525,540
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free.
BHC Bausch Health Cos	Healthcare	$6.57 +0.9%	N/A	$2.44 billion	2.10 million	5.38 million
BVNRY Bavarian Nordic	Healthcare	$9.64 +1.0%	12.56	$2.27 billion	362	1,282
BWAGF BAWAG Group	Finance	$198.00	N/A	$0.00	0	1,253
BAX Baxter International	Healthcare	$25.89 -3.1%	N/A	$13.82 billion	5.85 million	7.82 million
BAYK Bay Banks of Virginia	Finance	$9.50	N/A	$125.80 million	1,100	12,628
BAY Bay Capital		GBX 16 -0.5%	N/A	£11.20 million	2.82 million	550,939
BCML Bay Commercial Bank	Finance	$30.60 -1.5%	25.50	$339.23 million	55,595	55,590
BAYN Bay National	Finance	$0.01	N/A	$0.00	10,200	510
BKGMF BayCom	Finance	$10,000.00	9,715.32	$0.00	0	823
BAYRY Bayer Aktiengesellschaft	Healthcare	$13.84	9.68	$54.39 billion	308,318	934,090
BAYN Bayer Aktiengesellschaft	Healthcare	€47.79 -0.6%	N/A	€48.25 billion	1.48 million	N/A
BAMXF Bayerische Motoren Werke	Consumer Discretionary	$62.00 -3.7%	5.12	$35.95 billion	505	3,168
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Discretionary	€59.40 +1.1%	4.65	€39.19 billion	983,980	2.05 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Consumer Discretionary	$29.20	4.82	$52.79 billion	0	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Discretionary	€57.45	N/A	€0.00	1.76 million	N/A
BAFN BayFirst Financial	Finance	$6.10 -4.8%	N/A	$26.33 million	25,393	25,166
BHS Bayhorse Silver	Materials	C$0.07 +8.3%	N/A	C$27.15 million	306,105	539,113
BYL Baylin Technologies	Technology	C$0.26 -1.9%	N/A	C$71.76 million	30,309	75,117
BYLTF Baylin Technologies	Technology	$0.18	N/A	$0.00	200	38,550
BSH Bayshore Petroleum	Energy	C$0.03 -16.7%	N/A	C$148 thousand	40,000	31,412
BTE Baytex Energy	Energy	$4.55 +4.1%	N/A	$3.05 billion	10.33 million	15.59 million
BTE Baytex Energy	Energy	C$6.32 +4.6%	N/A	C$4.42 billion	3.16 million	6.21 million
BTEGF Baytex Energy	Energy	$4.37 +1.9%	2.97	$2.38 billion	8.05 million	249,520
BAYAU Bayview Acquisition		$12.00	N/A	$0.00	0	3,763
BAYAR Bayview Acquisition		$0.08	N/A	$0.00	0	23,108
BAYA Bayview Acquisition	Technology	$12.14	N/A	$33.24 million	0	N/A
BYW6 BayWa Aktiengesellschaft	Industrials	€2.75 +1.1%	N/A	€115.00 million	23,399	26,697
BLIAQ Bb Liquidating	Consumer Discretionary	$0.01 +614.3%	N/A	$0.00	570	20,859
BLIBQ Bb Liquidating	Consumer Discretionary	$0.01	N/A	$0.00	420	6,317
BBSEY BB Seguridade Participacoes	Finance	$7.21 +0.7%	8.01	$13.90 billion	111,337	163,176
TBBB BBB Foods	Consumer Staples	$48.65 +1.8%	N/A	$5.67 billion	738,631	655,300
BBGI BBGI Global Infrastructure	Finance	GBX 138.50	17.93	£984.71 million	0	7.09 million
TRNX Bbhc	Technology	$0.00 +∞	N/A	$0.00	300	N/A
BBTVF BBTV	Communication Services	$0.27	N/A	$0.00	12	600
BBAR BBVA Banco Frances	Finance	$15.29 -0.3%	18.65	$3.13 billion	933,850	516,932
BCBP BCB Bancorp, Inc. (NJ)	Finance	$8.94 -0.7%	N/A	$162.92 million	89,377	187,707
BCE BCE	Communication Services	C$32.41 -0.5%	4.81	C$30.22 billion	3.62 million	4.18 million
BCE BCE	Communication Services	$23.36 -0.5%	4.78	$21.89 billion	2.49 million	4.04 million
BDOUY BDO Unibank	Finance	$20.18 -1.7%	N/A	$10.95 billion	26,862	84,821
BESIY BE Semiconductor Industries	Technology	$274.40 +0.8%	89.97	$19.74 billion	7,148	12,855
BEPTF Beach Energy	Energy	$0.61	7.85	$0.00	9,901	3,475
BCHEY Beach Energy	Energy	$11.23	N/A	$1.28 billion	1	98
BCE Beacon Energy	Energy	GBX 2.82 -5.9%	N/A	£3.52 million	88,681	125,696
BBT Beacon Financial	Finance	$32.46 +1.2%	11.88	$2.69 billion	1.35 million	783,389
BRS Beacon Rise		GBX 160	N/A	£2.48 million	0	3,281
BDREF Beadell Resources	Materials	$0.00	N/A	$247 thousand	0	41,077
BEEM Beam Global	Industrials	$1.14 +0.9%	N/A	$25.09 million	340,202	511,707
BEAM Beam Therapeutics	Healthcare	$27.10 +1.3%	N/A	$2.76 billion	1.47 million	1.73 million
BMR Beamr Imaging	Technology	$1.29 -2.3%	N/A	$20.50 million	30,964	70,337
BCM Bear Creek Mining	Materials	C$1.22	N/A	C$419.35 million	1.41 million	1.88 million
BCEKF Bear Creek Mining	Materials	$0.89	N/A	$0.00	0	595,127
BRZ Bearing Lithium	Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Communication Services	$22.34 -1.1%	N/A	$40.80 million	21,078	54,993
BFD Beaufield Resources	Materials	C$0.15 +7.4%	N/A	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Consumer Discretionary	$33.13 +0.1%	N/A	$883.10 million	489,288	838,321
BEZ Beazley	Finance	GBX 1,294.50 +0.2%	8.94	£7.65 billion	1.98 million	14.17 million
BZLYF Beazley	Finance	$17.33	N/A	$0.00	4,478	7,065
BDST bebe stores	Consumer Discretionary	$0.58 +1.5%	N/A	$7.40 million	2,220	2,720
BC8 Bechtle	Technology	€34.64 +0.3%	17.90	€4.48 billion	109,958	54,276
BECTY Bechtle	Technology	$8.00 -12.1%	N/A	$0.00	321	1,561
TAB Becket Invest		GBX 2.50	N/A	£2.05 million	0	N/A
BCCLF Becle	Consumer Staples	$0.87 -1.2%	N/A	$0.00	11,000	28,537
BDX Becton, Dickinson and Company	Healthcare	$182.39 -0.6%	54.94	$50.53 billion	1.30 million	1.83 million
BBBY Bed Bath & Beyond	Consumer Discretionary	$4.38 +0.6%	N/A	$414.69 million	1.55 million	2.58 million
BKS Beeks Financial Cloud Group	Technology	GBX 217.29 -1.2%	190.61	£148.49 million	933,178	200,236
BLNE Beeline	Finance	$0.98 -3.0%	N/A	$32.94 million	436,023	348,812
BEES BEESFREE	Industrials	$180,000.00	N/A	$0.00	0	29,200
BFSA Befesa	Industrials	€35.80 -1.1%	26.33	€1.46 billion	34,670	N/A
BFSAF Befesa	Industrials	$40.70	N/A	$0.00	22	3,050
BEG Begbies Traynor Group	Industrials	GBX 121.50	20.25	£195.09 million	193,235	322,015
BEI Beiersdorf Aktiengesellschaft	Consumer Staples	€78.32 -0.3%	23.96	€17.50 billion	155,305	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Staples	$92.26	39.86	$0.00	0	4,594
BDRFY Beiersdorf Aktiengesellschaft	Consumer Staples	$17.66 -2.7%	N/A	$19.69 billion	141,814	106,543
BJCHF Beijing Capital International Airport	Industrials	$0.18	0.57	$0.00	0	6,127
BJWTY Beijing Enterprises Water Group	Utilities	$23.02	2.15	$0.00	17	100
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFB Bel Fuse	Technology	$297.91 +2.7%	71.96	$4.19 billion	141,816	258,855
BELFA Bel Fuse	Technology	$248.02 +2.1%	63.43	$3.51 billion	81,446	189,535
BDC Belden	Technology	$137.74 +1.4%	22.40	$5.31 billion	337,887	509,160
BLHWF BELIMO	Industrials	$1,200.00	11.71	$0.00	0	94
BLTE Belite Bio	Healthcare	$163.21 +0.3%	N/A	$6.53 billion	180,493	186,143
BLIV Belive	Technology	$2.23 -3.0%	N/A	$0.00	1,112	5,247
BCU Bell Copper	Materials	C$0.08	N/A	C$11.58 million	50,500	67,835
BLLI Bell Industries	Technology	$990.00	N/A	$0.00	0	51
BBH Bellevue Healthcare	Finance	GBX 137.80	N/A	£100.87 million	90,303	545,402
BLACW Bellevue Life Sciences Acquisition		$0.05	N/A	$0.00	0	55,965
BRBR BellRing Brands	Consumer Staples	$10.12 -5.9%	8.14	$1.25 billion	3.83 million	4.22 million
BELL Belluscura	Healthcare	GBX 0.75	N/A	£3.01 million	0	3.84 million
BLWYY Bellway	Industrials	$31.12	N/A	$3.53 billion	0	N/A
BWY Bellway	Consumer Discretionary	GBX 2,148 -1.6%	16.32	£2.42 billion	299,081	4.43 million
BLWYF Bellway	Consumer Discretionary	$23.28	14.89	$0.00	0	480
BEA Belmont Resources	Materials	C$0.03	N/A	C$3.97 million	15,082	84,446
BSX Belo Sun Mining	Materials	C$1.29 +4.9%	N/A	C$732.71 million	801,962	823,984
VNNHF Belo Sun Mining	Materials	$0.89 +0.7%	N/A	$0.00	102,664	600,132
BSXGF Belo Sun Mining	Materials	$0.94 +6.0%	N/A	$0.00	217,444	294,489
BMBN Benchmark Bankshares	Finance	$43.00	N/A	$191.37 million	200	465
BHE Benchmark Electronics	Technology	$83.94 +2.7%	57.10	$2.94 billion	291,980	355,269
BMRK Benchmark Energy	Technology	$0.05	N/A	$0.00	0	6,055
BMK Benchmark	Healthcare	£153 -0.6%	246,774.19	£94.15 billion	4,700	288,098
BNCHF Benchmark Metals	Materials	$2.49	N/A	$0.00	47,480	33,104
BXRBF Bendigo and Adelaide Bank	Finance	$7.71	9.22	$0.00	0	738
BSP Bending Spoons	Technology	$38.50 -2.1%	N/A	$0.00	1.23 million	2.78 million
BENF Beneficient	Finance	$2.27 -5.4%	N/A	$34.84 million	18,480	18,403
BENFW Beneficient	Finance	$0.01	N/A	$0.00	1,389	74,378
BSEFY Benesse	Consumer Discretionary	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition		$10.42 0.0%	N/A	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Discretionary	$6.80	N/A	$0.00	0	325
BEVFF Benev Capital	Industrials	$2.93 +0.4%	19.43	$550.22 million	211,077	296,476
BNG Bengal Energy	Energy	C$0.03 +25.0%	N/A	C$12.13 million	62,993	120,121
BSTBF Benguet		$6.66	N/A	$0.00	0	4,196
BNTC Benitec Biopharma	Healthcare	$13.07 +4.1%	N/A	$431.49 million	81,449	148,644
MOJGF Benjamin Hill Mining	Materials	$0.30 +15.6%	N/A	$0.00	71,000	25,944
BSY Bentley Systems	Technology	$34.74 -4.1%	34.51	$10.53 billion	1.83 million	2.89 million
BEX Benton Resources	Materials	C$0.09 +6.3%	N/A	C$22.14 million	247,002	196,873
BEOB BEO Bancorp	Finance	$62.51 -6.7%	5.63	$80.68 million	582	198
ONC BeOne Medicines	Healthcare	$362.51 +4.3%	61.18	$38.15 billion	465,416	408,925
BEM Beowulf Mining	Materials	GBX 11	N/A	£7.12 million	79,874	116,601
BKY Berkeley Energia	Energy	GBX 26 +0.4%	N/A	£116.04 million	24,950	231,709
BKGFY Berkeley Group	Real Estate	$9.73 -2.5%	N/A	$4.57 billion	32,338	48,612
BERK Berkshire Bancorp	Finance	$12.44	N/A	$0.00	0	N/A
BRK.A Berkshire Hathaway	Finance	$748,294.56 -1.0%	12.54	$1.08 trillion	154	160
BRK.B Berkshire Hathaway	Finance	$498.44 -1.1%	12.53	$1.08 trillion	4.78 million	4.28 million
BRK Berkshire Hathaway	Finance	C$36.13 -1.1%	16.47	C$1.40 trillion	159,507	130,508
BLJZY Berli Jucker Public	Industrials	$6.30	N/A	$0.00	0	N/A
TACO Berto Acquisition	Healthcare	$10.45	N/A	$340.93 million	73,718	39,213
TACOU Berto Acquisition		$10.76 +0.0%	N/A	$0.00	295	4,972
TACOW Berto Acquisition		$0.71 -4.2%	N/A	$0.00	23,158	31,924
GUACU Berto Acquisition Corp. II		$10.18 +0.6%	N/A	$0.00	3,367	71,342
BDT Bertrandt Aktiengesellschaft	Consumer Discretionary	€8.68 -2.5%	N/A	€95.55 million	2,572	14,576
BSPK Bespoke Extracts	Healthcare	$0.00	N/A	$0.00	0	6,099
BBY Best Buy	Consumer Discretionary	$85.37 -1.2%	15.81	$18.21 billion	2.38 million	3.14 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	N/A	$0.00	100	3,620
BSAAU BEST SPAC I Acquisition		$10.41	N/A	$0.00	0	3,195
BSAA BEST SPAC I Acquisition	Consumer Discretionary	$11.31 +1.4%	N/A	$82.54 million	460	7,258
BSAAR BEST SPAC I Acquisition		$0.10 -21.3%	N/A	$0.00	932	17,683
BBNX Beta Bionics	Healthcare	$17.56 -0.1%	N/A	$790.47 million	1.27 million	1.37 million
BETA BETA Technologies	Industrials	$25.45 +2.4%	N/A	$5.60 billion	2.07 million	1.77 million
HOU BetaPro Crude Oil Daily Bull ETF		C$20.51 +5.7%	N/A	C$156.16 million	704,399	2.20 million
HNU BetaPro Natural Gas Leveraged Daily Bull ETF		C$7.39 -2.4%	N/A	C$245.92 million	1.95 million	2.71 million
ACX bet-at-home.com	Consumer Discretionary	€3.27 -3.0%	N/A	€23.95 million	4,525	24,378
SRXH Better Choice	Finance	$1.89 -1.6%	N/A	$18.63 million	1.17 million	2.06 million
BTRCF Better Collective A/S	Technology	$15.39	N/A	$0.00	0	2,867
BETRW Better Home & Finance	Finance	$0.12 -2.5%	N/A	$0.00	14,401	15,750
BETR Better Home & Finance	Finance	$13.54 -1.4%	N/A	$259.08 million	996,086	689,671
BTTX Better Therapeutics	Healthcare	$0.00	N/A	$4 thousand	935	8,000
BWACU Better World Acquisition		$10.02	N/A	$0.00	0	1,300
BETRF BetterLife Pharma	Healthcare	$0.21 +1.8%	N/A	$33.19 million	15,530	174,831
BWMX Betterware de Mexico SAPI de C	Consumer Staples	$15.97 -2.9%	8.73	$613.91 million	187,607	100,792
BEW BeWhere	Technology	C$0.78 -1.3%	78.00	C$75.75 million	10,536	36,713
BXLC Bexil	Finance	$65.00	5.15	$33.20 million	0	N/A
DNIF Bexil Investment Trust	Finance	$12.17 -1.5%	N/A	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Healthcare	GBX 55 -3.0%	0.03	£245.36 million	50,000	84,101
XAIR Beyond Air	Healthcare	$5.71 -9.7%	N/A	$4.55 million	22,076	44,789
BYOC Beyond Commerce	Communication Services	$0.00	N/A	$0.00	2.33 million	3.37 million
BYND Beyond Meat	Consumer Staples	$11.63 -13.7%	N/A	$231.37 million	2.87 million	1.53 million
BYSI BeyondSpring	Healthcare	$0.71 -15.2%	N/A	$34.50 million	322,807	2.02 million
BZT Bezant Resources	Materials	GBX 0.16 +3.3%	17.42	£34.63 million	121.03 million	146.43 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$11.95 +6.4%	3.19	$0.00	138	1,179
BZQIF Bezeq The Israel Telecommunication	Communication Services	$2.58	3.44	$0.00	0	1,000
BGC BGC Group	Finance	$11.16 -0.4%	27.22	$5.33 billion	3.29 million	2.51 million
BGIN Bgin Blockchain	Technology	$2.18 +6.3%	N/A	$231.93 million	33,525	104,106
BGM BGM Group	Healthcare	$0.27 -6.8%	N/A	$28.31 million	4.25 million	43,983
BGSF BGSF	Industrials	$5.66	N/A	$60.42 million	9,560	8,856
BHMG BH Macro GBP	Finance	GBX 428 +0.6%	9.37	£1.38 billion	464,870	1.01 million
BHMU BH Macro USD	Finance	GBX 4.36 +0.9%	0.10	£14.13 million	30,776	23,816
BHAV BHAV Acquisition		$10.00 +0.0%	N/A	$107.04 million	120	45,749
BHP BHP Group	Materials	GBX 3,243 +1.2%	16.11	£164.77 billion	1.11 million	3.80 million
BHPLF BHP Group	Materials	$44.69	17.25	$0.00	1	240,372
BHP BHP Group	Materials	$88.41 +1.9%	N/A	$220.25 billion	3.34 million	2.48 million
BCAX Bicara Therapeutics	Healthcare	$24.94 +2.7%	N/A	$1.61 billion	434,585	641,563
CLLKF BICO Group AB (publ)	Healthcare	C$1.53	N/A	C$0.00	0	8,823
BCYC Bicycle Therapeutics	Healthcare	$4.00 +2.6%	N/A	$272.97 million	341,656	319,370
BPPPF BID	Consumer Staples	$25.52	N/A	$0.00	0	600
FTBGF Bidstack Group	Communication Services	$0.03	N/A	$0.00	0	N/A
BFFBF Biffa	Industrials	$2.80	N/A	$0.00	0	56,090
BNK Big Banc Split	Finance	C$15.47 +0.8%	3.60	C$29.86 million	707	4,732
BBUCQ Big Buck Brewery & Steakhouse	Consumer Discretionary	$0.00	N/A	$0.00	0	N/A
BCYP Big Cypress Acquisition		$8.44 -19.2%	N/A	$124.84 million	15.34 million	160,982
BGDE Big Digital Energy, Inc. Common Stock	Technology	$7.00 +2.5%	N/A	$37.71 million	84,665	72,976
ATV Big Ridge Gold Corp. (ATV.V)	Materials	C$0.15 -3.2%	N/A	C$3.52 million	16,500	19,824
BR Big Rock Brewery	Consumer Staples	C$0.64	N/A	C$15.73 million	500	4,282
BRBMF Big Rock Brewery	Consumer Staples	$0.59	N/A	$14.40 million	0	N/A
BSIN Big Sky Industrial Inc. Common Stock	Energy	$1.42 -0.7%	N/A	$74.82 million	1.15 million	1.68 million
BIG Big Technologies	Technology	GBX 102 +2.0%	N/A	£297.58 million	112,188	393,813
AGO Big Tree Carbon	Materials	C$0.15	N/A	C$16.91 million	3,500	41,074
DSY Big Tree Cloud	Consumer Staples	$4.27 -2.5%	N/A	$20.81 million	41,180	1.80 million
DSYWW Big Tree Cloud	Consumer Staples	$0.02 +11.7%	N/A	$0.00	3,573	23,337
BYG Big Yellow Group	Real Estate	GBX 895 -1.2%	14.12	£1.75 billion	374,960	3.93 million
BYLOF Big Yellow Group	Real Estate	$12.45 +0.8%	29.22	$0.00	1,790	2,768
BBAI BigBear.ai	Technology	$3.23 -1.2%	N/A	$1.57 billion	17.72 million	23.86 million
BBB Bigblu Broadband	Communication Services	GBX 5.55 -14.6%	0.21	£2.42 million	278,054	212,098
BIGC Bigcommerce	Technology	$2.19 -1.4%	N/A	$175.42 million	552,755	798,526
BBKCF BIGG Digital Assets	Finance	$0.05 +7.6%	N/A	$0.00	238,585	175,147
BH Biglari	Consumer Discretionary	$392.02 +1.8%	N/A	$895.79 million	344,952	203,043
BH.A Biglari	Consumer Discretionary	$1,973.57 +3.5%	15.44	$4.43 billion	13,318	30,938
GBF Bilfinger	Industrials	€76.90 -0.9%	12.74	€2.99 billion	113,465	215,878
BFLBY Bilfinger	Industrials	$17.61 -3.9%	N/A	$0.00	1,121	3,366
BILI Bilibili	Communication Services	$17.23 -1.2%	33.54	$7.23 billion	1.52 million	2.07 million
BILL BILL	Technology	$48.41 -2.8%	71.11	$4.96 billion	2.22 million	2.34 million
BLRDF Billerud AB (publ)	Materials	$7.94	N/A	$0.00	0	829
BILN Billington	Industrials	GBX 405 -2.0%	40.50	£52.06 million	19,557	26,475
BLLN Billiontoone	Healthcare	$93.91 +0.6%	133.33	$4.40 billion	489,842	832,585
BLMC Biloxi Marsh Lands	Energy	$3.75	N/A	$9.39 million	0	318
BESS Bimergen Energy	Utilities	$3.84 +5.2%	N/A	$25.91 million	249,012	74,760
BMNM Bimini Capital Management	Finance	$3.00	4.69	$30.19 million	6,180	1,972
BCG Binah Capital Group	Finance	$1.56 +1.3%	8.56	$25.89 million	47,290	58,704
BCGWW Binah Capital Group	Finance	$0.12	N/A	$0.00	0	14,710
FLX BingEx	Industrials	$2.03 +1.5%	8.33	$115.88 million	109,621	121,482
BIAF bioAffinity Technologies	Healthcare	$0.39 -2.5%	N/A	$3.26 million	307,062	307,686
BIAFW bioAffinity Technologies	Healthcare	$0.07 +3.7%	N/A	$0.00	2,629	2,352
BIOA BioAge Labs	Healthcare	$10.40 -1.9%	N/A	$486.51 million	671,778	1.38 million
BTI Bioasis Technologies	Healthcare	C$0.01 -50.0%	N/A	C$397 thousand	5,250	73,137
BCAB BioAtla	Healthcare	$3.06 -1.0%	N/A	$5.12 million	206,930	48,586
BCDA BioCardia	Healthcare	$0.94 -3.5%	N/A	$11.08 million	179,186	250,985
BIOX Bioceres Crop Solutions	Materials	$0.44 -2.7%	N/A	$28.39 million	57,662	138,456
BICX Biocorrx	Healthcare	$0.24 +57.9%	N/A	$4.52 million	2,400	2,824
BCRX BioCryst Pharmaceuticals	Healthcare	$9.94 +2.1%	N/A	$2.49 billion	2.12 million	3.36 million
BDSX Biodesix	Healthcare	$23.25 -3.1%	N/A	$253.23 million	68,432	79,201
BDRX Biodexa Pharmaceuticals	Healthcare	$1.42 -6.6%	N/A	$1.56 million	32,710	269,467
BFNH BioForce Nanosciences	Healthcare	$3.61 +6.2%	340.00	$114.07 million	9,298	6,047
BFRI Biofrontera	Healthcare	$1.35 +3.8%	N/A	$16.64 million	753,630	429,835
BFRIW Biofrontera	Healthcare	$0.02	N/A	$0.00	30,328	6,234
BIOGY BioGaia AB (publ)	Healthcare	$12.35 -0.1%	2.94	$0.00	540	370
BIIB Biogen	Healthcare	$209.15 -0.3%	37.02	$31.00 billion	617,104	981,864
BHST BioHarvest Sciences	Consumer Staples	$2.17 +4.8%	N/A	$40.61 million	111,850	84,290
BHVN Biohaven	Healthcare	$14.40 -1.6%	N/A	$2.21 billion	1.85 million	1.79 million
BKYI BIO-key International	Technology	$3.14 -1.3%	N/A	$3.46 million	40,880	212,735
BLGO BioLargo	Materials	$0.10 -3.8%	N/A	$34.13 million	209,832	347,083
BLFS BioLife Solutions	Healthcare	$35.45 +1.1%	30.56	$1.71 billion	395,617	1.50 million
BLRX BioLineRx	Healthcare	$2.64 -4.3%	N/A	$12.06 million	19,648	8,717
BLGX Biologix Hair	Consumer Staples	$0.00	N/A	$0.00	0	10,000
BMRN BioMarin Pharmaceutical	Healthcare	$66.64 -1.1%	180.11	$13.04 billion	2.24 million	2.29 million
BIOM Biome Technologies	Materials	GBX 9.50	N/A	£4.90 million	68,100	167,642
BMEA Biomea Fusion	Healthcare	$1.35 +2.3%	N/A	$95.68 million	634,182	447,601
BMRA Biomerica	Healthcare	$1.56 -1.3%	N/A	$4.88 million	4,648	6,209
BMXMF bioMerieux	Healthcare	$82.66	N/A	$9.78 billion	4	49
PHGE BiomX	Healthcare	$0.14 -1.7%	N/A	$1.73 million	729,050	1.93 million
BNET Bion Environmental Technologies	Materials	$0.18	N/A	$10.46 million	536	3,722
BNGO Bionano Genomics	Healthcare	$1.19 +0.8%	N/A	$13.90 million	126,152	120,591
BGLC BioNexus Gene Lab	Industrials	$1.59 +1.3%	N/A	$3.80 million	96,720	15,248
BNOEF Bionomics	Healthcare	$0.00 -43.3%	N/A	$4.45 million	22,900	140,299
BNTX BioNTech	Healthcare	$91.60 -1.6%	N/A	$23.54 billion	443,525	933,411
BNXTF BioNxt Solutions	Healthcare	$0.23	N/A	$30.81 million	318	400
BPTH Bio-Path	Healthcare	$0.03 -24.6%	N/A	$1.57 million	24,479	23,575
BPCR BioPharma Credit	Finance	GBX 0.97 -0.8%	0.09	£10.93 million	173,742	1.42 million
BPCP BioPharma Credit	Finance	GBX 71.92 -2.1%	10.62	£988.15 million	199,109	166,907
BOPCF BioPharma Credit		$0.99	N/A	$0.00	0	351,780
BPTSY Biophytis	Healthcare	$0.25	N/A	$586 thousand	0	1,154
BIOQ Bioqual	Healthcare	$32.50	N/A	$29.07 million	0	N/A
BIO Bio-Rad Laboratories	Healthcare	$355.06 -0.3%	43.04	$9.53 billion	213,506	309,028
BIO.B Bio-Rad Laboratories	Healthcare	$337.00	36.31	$9.01 billion	23	15
BRM BioRem	Industrials	C$3.65 -3.9%	10.86	C$59.26 million	25,842	25,622
BRTXQ BioRestorative Therapies	Healthcare	$0.23 +2.6%	N/A	$370.39 million	167,669	62.17 million
BRTX Biorestorative Therapies	Healthcare	$0.22 -2.6%	N/A	$5.76 million	224,366	372,748
STEX Biosig Technologies	Finance	$0.90 -13.8%	N/A	$189.08 million	1.24 million	805,464
BSRC BioSolar	Energy	$0.02 +10.8%	N/A	$11.47 million	501,617	14.39 million
BSTG Biostage	Healthcare	$4.45	N/A	$61.78 million	0	1,847
BSEM BioStem Technologies	Healthcare	$3.00 -6.5%	N/A	$53.55 million	94,740	84,293
RX BioSyent	Healthcare	C$14.60 -4.3%	18.62	C$165.45 million	7,187	7,886
BIOYF BioSyent	Healthcare	$10.64 -2.3%	52.26	$0.00	184	2,694
BITGF Biotage AB (publ)	Healthcare	$15.01	N/A	$0.00	0	1,212
BTMD biote	Healthcare	$1.37 -6.8%	4.32	$52.81 million	161,366	204,895
BIOTU Biotech Acquisition		$10.14 -7.7%	N/A	$0.00	1,300	4,444
BMCS BioTech Medics	Healthcare	$0.00	N/A	$0.00	0	32,593
TECH Bio-Techne	Healthcare	$72.39 0.0%	62.95	$11.34 billion	2.93 million	3.55 million
BIO Biotest Aktiengesellschaft	Technology	€40.20	9.69	€795.56 million	19	1,927
BTCY Biotricity	Healthcare	$0.11 -1.6%	N/A	$2.31 million	452	54,996
BVXP Bioventix	Healthcare	GBX 1,550 +0.8%	11.03	£80.99 million	20,521	10,699
BVS Bioventus	Healthcare	$13.88 -2.7%	18.76	$1.20 billion	716,213	843,413
BIVI BioVie	Healthcare	$1.17 -16.4%	N/A	$10.56 million	2.74 million	7.62 million
BX Biox	Energy	C$17.62 -2.4%	43.45	C$150.89 billion	7,404	14,209
BTAI BioXcel Therapeutics	Healthcare	$0.89 -25.2%	N/A	$36.74 million	2.19 million	600,833
BIXT Bioxytran	Healthcare	$0.03 +24.8%	N/A	$2.41 million	199,079	72,062
BIR Birchcliff Energy	Energy	C$6.39	18.26	C$1.75 billion	943,347	1.47 million
BIREF Birchcliff Energy	Energy	$4.59 -0.1%	18.37	$1.26 billion	49,301	91,806
BDT Bird Construction	Industrials	C$74.46 +1.8%	82.73	C$4.13 billion	679,760	282,245
BIRDF Bird Construction	Industrials	$53.57 +2.1%	78.37	$0.00	246,190	26,741
BIRK Birkenstock	Consumer Discretionary	$38.09 -3.2%	16.67	$7.24 billion	3.47 million	2.47 million
BGI Birks Group	Consumer Discretionary	$0.36 -4.0%	N/A	$7.17 million	155,369	200,643
BISI Bisichi	Energy	GBX 55 -21.4%	N/A	£5.87 million	56,401	13,621
BTBT Bit Digital	Technology	$1.60 +1.9%	N/A	$566.20 million	30.44 million	23.51 million
BTOG Bit Origin	Technology	$0.82 0.0%	N/A	$810 thousand	35,742	447,222
BTM Bitcoin Depot	Finance	$0.49	0.26	$5.47 million	0	1.03 million
BTMWW Bitcoin Depot	Finance	$0.00	N/A	$0.00	0	322,079
BTGGF Bitcoin Group	Finance	$63.22	N/A	$24.43 billion	0	279
BIXI Bitcoin Infrastructure Acquisition	Finance	$10.05 -0.1%	N/A	$0.00	3,668	21,438
BTDR Bitdeer Technologies Group	Technology	$9.39 +2.8%	N/A	$2.08 billion	15.24 million	13.00 million
BFARF Bitfarms	Technology	$3.51 +6.0%	N/A	$0.00	42.96 million	1.52 million
BITF Bitfarms	Technology	$3.51 +6.0%	N/A	$2.12 billion	42.96 million	47.55 million
BITF Bitfarms	Technology	C$8.24	N/A	C$4.97 billion	5.53 million	4.37 million
FUFU BitFuFu	Technology	$1.29 -11.0%	N/A	$241.59 million	431,414	179,746
FUFUW BitFuFu	Technology	$0.13 -5.0%	N/A	$0.00	627	19,699
BMNR BitMine Immersion Technologies	Finance	$18.63 +3.0%	N/A	$10.91 billion	30.83 million	31.63 million
BVC Bitventures	Technology	$14.60 -2.9%	N/A	$126.25 million	4,770	56,903
BJRI BJ's Restaurants	Consumer Discretionary	$66.27 -2.5%	35.44	$1.45 billion	337,931	542,306
BJ BJ's Wholesale Club	Consumer Staples	$94.46 +1.1%	21.42	$11.93 billion	1.45 million	1.44 million
BKTI Bk Technologies	Technology	$76.22 +3.0%	18.59	$278.93 million	41,230	36,362
BKFG BKF Capital Group	Finance	$94.00	N/A	$54.83 million	0	N/A
BKV BKV	Energy	$26.39 -1.3%	9.63	$2.93 billion	596,344	907,704
BDI Black Diamond Group	Industrials	C$18.91 -1.5%	54.03	C$1.30 billion	149,599	186,532
BDIMF Black Diamond Group	Industrials	$13.62 -1.6%	44.65	$945.41 million	17,459	27,215
BDTX Black Diamond Therapeutics	Healthcare	$2.05 +1.5%	N/A	$116.06 million	389,794	629,517
BDGR Black Dragon Resource Cos.	Energy	$0.00	N/A	$3.60 million	20.40 million	150.64 million
BKHAU Black Hawk Acquisition		$11.95 -0.1%	N/A	$0.00	1,502	2,674
BKHAR Black Hawk Acquisition		$1.31	N/A	$0.00	0	8,342
BKHA Black Hawk Acquisition	Healthcare	$11.83 +0.4%	N/A	$48.93 million	539	770
BKH Black Hills	Utilities	$73.17 -1.5%	18.48	$5.66 billion	771,449	740,023
BKI Black Iron	Materials	C$0.10 +5.3%	N/A	C$33.23 million	95,254	171,070
BMM Black Mammoth Metals	Materials	C$4.23 +0.7%	N/A	C$193.88 million	12,749	17,643
BMAC Black Mountain Acquisition		$10.60	N/A	$0.00	0	N/A
BRCB Black Rock Coffee Bar	Consumer Discretionary	$7.90 -3.5%	117.00	$409.96 million	402,800	331,927
BIII Black Spade Acquisition III		$9.98 -0.1%	N/A	$229.77 million	4,232	3,577
BSM Black Stone Minerals	Energy	$14.58 +1.5%	9.84	$3.05 billion	232,214	472,707
BTTC Black Titan	Technology	$0.60 -1.7%	N/A	$6.58 million	325,495	1.28 million
BLKB Blackbaud	Technology	$43.39 -4.1%	13.56	$2.05 billion	547,938	727,720
BB BlackBerry	Technology	C$12.11 -1.9%	121.10	C$7.10 billion	2.34 million	3.98 million
BB BlackBerry	Technology	$8.73 -1.9%	59.33	$5.22 billion	10.45 million	13.55 million
BIRD Blackbird	Technology	GBX 1.41 +7.7%	N/A	£6.78 million	1.04 million	739,500
BFSP Blackfinch Spring VCT	Finance	GBX 82	N/A	£71.22 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	N/A	$0.00	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	N/A	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Materials	C$0.00 -97.8%	N/A	C$1 thousand	2.29 million	16,194
BL BlackLine	Technology	$29.30 -4.0%	33.19	$1.77 billion	855,770	1.19 million
BLN Blackline Safety	Technology	C$9.05	N/A	C$791.31 million	69,401	274,528
BLKLF Blackline Safety	Technology	$6.35	N/A	$0.00	0	31,631
BLK BlackRock	Finance	$1,148.91 -2.1%	27.46	$181.77 billion	450,226	659,749
BMN Blackrock 2037 Municipal Target Term Trust	Finance	$25.54 +0.4%	N/A	$0.00	3,027	8,723
BCAT BlackRock Capital Allocation Term Trust	Finance	$15.77 -0.6%	N/A	$1.66 billion	944,779	722,062
BHK BlackRock Core Bond Trust	Finance	$8.98 -0.3%	N/A	$0.00	202,001	294,204
HYT BlackRock Corporate High Yield Fund	Finance	$8.34 +0.2%	N/A	$0.00	1.08 million	944,022
BTZ BlackRock Credit Allocation Income Trust	Finance	$10.22	N/A	$0.00	304,896	302,113
DSU BlackRock Debt Strategies Fund	Finance	$9.42 -0.3%	N/A	$606.21 million	206,928	300,379
BERI BlackRock Energy and Resources	Finance	GBX 182 +1.4%	2.11	£182.18 million	99,532	346,175
BGR BlackRock Energy and Resources Trust	Finance	$17.05 +0.9%	N/A	$0.00	79,422	135,849
CII BlackRock Enhanced Capital and Income Fund	Finance	$24.64 +0.3%	N/A	$0.00	87,721	87,841
BDJ BlackRock Enhanced Equity Dividend Trust	Finance	$9.86	N/A	$0.00	493,096	477,385
BOE BlackRock Enhanced Global Dividend Trust	Finance	$12.48 +0.2%	N/A	$0.00	77,643	133,908
BTK BlackRock Enhanced Government Fund	Finance	$9.77 +0.1%	N/A	$0.00	1,831	3,738
BGY BlackRock Enhanced International Dividend Trust	Finance	$5.85 -0.5%	N/A	$0.00	124,377	331,281
ECAT BlackRock ESG Capital Allocation Term Trust		$15.39 -0.6%	N/A	$0.00	356,143	527,787
FRA BlackRock Floating Rate Income Strategies Fund	Finance	$10.91 -0.4%	N/A	$0.00	120,025	167,258
BGT BlackRock Floating Rate Income Trust	Finance	$10.95 +0.8%	N/A	$0.00	152,532	124,369
BRFI BlackRock Frontiers	Finance	GBX 192 +0.3%	4.60	£316.74 million	193,801	535,767
BRGE BlackRock Greater Europe	Finance	GBX 618.19 +0.2%	250.28	£557.95 million	116,697	264,745
BMEZ BlackRock Health Sciences Term Trust		$16.02 -0.2%	N/A	$0.00	82,071	215,859
BME BlackRock Health Sciences Trust	Finance	$44.35 +0.5%	N/A	$0.00	23,881	45,227
BRIG BlackRock Income and Growth	Finance	GBX 234 +0.8%	6.71	£43.37 million	3,074	9,542
BKT Blackrock Income Trust	Finance	$10.45 +0.3%	N/A	$337.49 million	74,782	123,557
BIGZ BlackRock Innovation and Growth Term Trust	Finance	$9.11 +1.1%	N/A	$0.00	587,593	702,427
BRLA BlackRock Latin American	Finance	GBX 396.70 -0.1%	1.89	£87.63 million	84,477	152,428
BLW BlackRock Limited Duration Income Trust	Finance	$12.79 -0.6%	N/A	$0.00	154,354	138,554
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	N/A	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Finance	$12.11 -0.5%	N/A	$0.00	641,847	283,661
MUA BlackRock MuniAssets Fund	Finance	$10.10 -1.3%	N/A	$515.13 million	336,806	349,282
BTT Blackrock Municipal 2030 Target Term Trust	Finance	$22.53 -0.5%	N/A	$0.00	44,576	92,448
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.68 -0.7%	N/A	$1.35 billion	372,476	388,175
MHD BlackRock MuniHoldings Fund	Finance	$11.54 -0.9%	N/A	$0.00	328,522	354,776
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$12.26 -0.5%	N/A	$655.24 million	107,640	81,445
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$12.49 +0.2%	N/A	$361.10 million	55,343	62,631
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.76 -0.8%	N/A	$926.18 million	176,215	198,719
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.09 -0.3%	N/A	$144 million	44,250	23,730
MYI BlackRock MuniYield Quality Fund III	Finance	$10.77 -0.6%	N/A	$1.32 billion	307,790	262,090
MQY BlackRock MuniYield Quality Fund	Finance	$11.26 -0.4%	N/A	$1.70 billion	307,192	378,827
BCX Blackrock Resources & Commodities Strategy Trust	Finance	$12.73 +0.6%	N/A	$0.00	139,232	230,330
BSTZ BlackRock Science and Technology Term Trust	Finance	$31.66 +0.6%	N/A	$0.00	182,507	233,960
BST BlackRock Science and Technology Trust	Finance	$50.14 +0.6%	N/A	$0.00	124,094	101,207
BRC Blackrock Silver	Materials	C$1.17 +0.9%	N/A	C$439.08 million	370,661	1.04 million
BRSC BlackRock Smaller Companies	Finance	GBX 278.50 -0.5%	9.60	£680.18 million	695,679	750,131
BBN BlackRock Taxable Municipal Bond Trust	Finance	$15.73 -0.8%	N/A	$0.00	98,756	181,843
TCPC Blackrock Tcp Capital	Finance	$4.08	N/A	$342.32 million	501,195	800,273
THRG BlackRock Throgmorton Trust	Finance	GBX 552	N/A	£414.18 million	0	230,147
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Finance	$27.05 -1.1%	N/A	$0.00	70,996	92,655
BHV BlackRock Virginia Municipal Bond Trust	Finance	$12.80 +0.8%	N/A	$0.00	1,399	4,809
BRWM BlackRock World Mining Trust	Finance	GBX 967 +1.7%	2.64	£1.81 billion	218,614	732,827
BKSY BlackSky Technology	Industrials	$30.89 -0.1%	N/A	$1.27 billion	1.02 million	1.05 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Finance	$10.85 -0.5%	N/A	$0.00	57,544	75,426
BXDC Blackstone Digital Infrastructure Trust	Real Estate	$20.42 -2.6%	N/A	$2.11 billion	337,688	817,538
BX Blackstone	Finance	$140.87 -2.1%	31.51	$108.04 billion	3.76 million	5.31 million
BLSTF Blackstone Minerals	Materials	$0.03	N/A	$18.44 million	0	14,805
BXMT Blackstone Mortgage Trust	Finance	$14.26 -1.5%	9.22	$2.44 billion	2.59 million	2.68 million
BXSL Blackstone Secured Lending Fund	Finance	$24.24 -1.8%	7.86	$5.75 billion	1.40 million	1.69 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Finance	$13.05 -0.2%	N/A	$0.00	42,112	44,019
BGB Blackstone Strategic Credit 2027 Term Fund	Finance	$11.28 -0.1%	N/A	$0.00	89,966	138,039
BZAI Blaize	Technology	$0.52 -12.2%	N/A	$84.40 million	33.00 million	6.15 million
BCDS Blaqclouds	Technology	$0.02 -7.8%	0.06	$0.00	2.25 million	6.29 million
BACQU Bleichroeder Acquisition Corp. I		$11.00	N/A	$0.00	0	8,751
BBCQ Bleichroeder Acquisition Corp. II		$10.16	N/A	$0.00	212,577	289,802
BCCQU Bleichroeder Acquisition Corp. III		$10.12 +0.0%	N/A	$0.00	1,051	81,594
BRES Blencowe Resources	Materials	GBX 7.66 +3.5%	N/A	£37.72 million	2.52 million	3.73 million
BLND Blend Labs	Technology	$1.47 -1.3%	N/A	$352.40 million	2.22 million	2.64 million
BCK Blende Silver Corp. (BCK.V)	Materials	C$0.10 -5.0%	N/A	C$4.33 million	18,000	58,880
BLNK Blink Charging	Industrials	$0.58 -1.8%	N/A	$85.88 million	1.33 million	1.37 million
BLOE Block Energy	Energy	GBX 0.90 -3.0%	N/A	£13.22 million	156,592	5.89 million
XYZ Block	Finance	$80.02 -3.5%	28.38	$49.79 billion	3.43 million	4.98 million
AIB BlockchAIn Digital Infrastructure	Technology	$1.64 -9.9%	N/A	$129.18 million	830,567	1.10 million
HBLK Blockchain Technologies ETF		C$24.27 +0.3%	N/A	C$21.36 million	1,916	2,731
BKKCF Blockchain Technologies ETF		$20.50	N/A	$0.00	0	313
BDR Blonder Tongue Laboratories	Technology	$0.18	N/A	$2.37 million	0	364,033
BE Bloom Energy	Industrials	$232.40 +1.1%	201.70	$67.72 billion	10.61 million	17.42 million
BLBRF Bloomberry Resorts	Consumer Discretionary	$0.02	N/A	$0.00	0	1,600
BLMN Bloomin' Brands	Consumer Discretionary	$10.69 +1.3%	34.48	$903.30 million	1.72 million	2.20 million
BMY Bloomsbury Publishing	Healthcare	GBX 650 -2.1%	19.82	£525.48 million	216,508	1.19 million
BLSM BlossomHill Therapeutics		$16.38 +1.2%	N/A	$495.81 million	190,676	613,091
BDIC Blow & Drive Interlock	Consumer Discretionary	$0.03	N/A	$0.00	0	35,134
BACC Blue Acquisition Corp/Cayman	Technology	$10.51 -0.2%	N/A	$294.44 million	328	36,110
BACCU Blue Acquisition Corp/Cayman		$11.23	N/A	$0.00	0	15,117
BLBD Blue Bird	Industrials	$63.88 -1.4%	14.63	$2.05 billion	732,181	612,860
BCRHF Blue Capital Reinsurance		$0.00	N/A	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$5.64 +25.3%	2.32	$67.15 million	183,031	28,285
BLFY Blue Foundry Bancorp	Finance	$13.24	N/A	$274.88 million	0	158,892
BGL Blue Gold	Materials	$0.20 -4.4%	N/A	$7.19 million	740,031	321,992
BHAT Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$0.68	N/A	$499 thousand	0	307,133
BLPG Blue Line Protection Group	Industrials	$0.05 -15.0%	N/A	$0.00	8,700	22,157
BLUMY Blue Moon Group	Consumer Staples	$1.79	N/A	$0.00	0	817
MOON Blue Moon Metals	Materials	C$7.05 +5.1%	N/A	C$739.28 million	339,638	219,274
OBDC Blue Owl Capital	Finance	$11.51 -1.8%	20.55	$5.78 billion	3.55 million	4.37 million
OWL Blue Owl Capital	Finance	$11.67 -4.5%	14.05	$19.05 billion	16.78 million	21.53 million
OTF Blue Owl Technology Finance	Finance	$11.13 -2.9%	9.47	$5.25 billion	3.02 million	2.92 million
BPRMF Blue Prism Group	Technology	$16.65 +2.0%	N/A	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$4.00 +8.4%	N/A	$358.76 million	6.72 million	344,336
BRRE Blue Ridge Real Estate	Real Estate	$10.00	N/A	$24.08 million	0	104
BXR Blue River Resources	Finance	C$0.01	N/A	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition		$11.29 +41.1%	N/A	$0.00	900	1,215
BLSP Blue Sphere	Utilities	$0.00	N/A	$3.91 million	2.61 million	2.19 million
BLU Blue Star Capital	Finance	GBX 4.22 +5.2%	N/A	£2.16 million	407,773	181,784
BSFC Blue Star Foods	Consumer Staples	$0.00	N/A	$98 thousand	120,231	2.11 million
BAU Blue Star Gold	Materials	C$0.21 +10.5%	N/A	C$36.97 million	28,929	43,636
BVBC Blue Valley Ban	Finance	$14.40	N/A	$83.53 million	0	3,569
BLUW Blue Water Acquisition Corp. III	Finance	$10.36 +0.1%	N/A	$291.32 million	50,156	14,548
BLUWU Blue Water Acquisition Corp. III		$10.73 +2.2%	N/A	$0.00	0	1,777
BLUWW Blue Water Acquisition Corp. III		$0.30 +0.7%	N/A	$0.00	1,040	9,367
BWIV Blue Water Acquisition Corp. IV		$9.94 +0.2%	N/A	$180.71 million	431	7,456
BMV Bluebird Merchant Ventures	Materials	GBX 0.04 +7.7%	N/A	£1.20 million	23.11 million	32.83 million
BPL Bluedrop Performance Learning		C$0.20 +2.6%	N/A	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 102.27	N/A	£605.52 million	0	2.97 million
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	N/A	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	N/A	$0.00	0	N/A
BJDX Bluejay Diagnostics	Healthcare	$1.02 -2.9%	N/A	$1.09 million	381,550	6.25 million
BXC BlueLinx	Industrials	$85.03 -1.7%	N/A	$680.07 million	113,970	192,774
BMHL Bluemount	Consumer Discretionary	$5.65 -3.0%	N/A	$147.63 million	420	1,302
BLRK Bluerock Acquisition		$10.06	N/A	$231.38 million	615	43,958
BHM Bluerock Homes Trust	Real Estate	$8.64 -2.4%	N/A	$36.37 million	2,536	9,511
BTV BlueRush	Technology	C$0.01 -50.0%	N/A	C$493 thousand	58,000	62,840
BOACU Bluescape Opportunities Acquisition		$10.01	N/A	$0.00	18,262	N/A
BLSFY BlueScope Steel	Materials	$106.89	N/A	$0.00	24	359
BLSFF BlueScope Steel	Materials	$24.50	N/A	$0.00	0	1,065
BGRP Bluestem Group	Consumer Discretionary	$0.01	N/A	$0.00	0	10,586
BSR Bluestone Resources	Materials	C$0.31 +1.6%	N/A	C$33.21 million	90,830	244,715
BBSRF Bluestone Resources	Materials	$0.22	N/A	$0.00	0	8,650
BLM BluMetric Environmental	Industrials	C$1.02 +8.5%	N/A	C$56.13 million	31,902	65,583
BSAI BluSky AI	Materials	$9.62 +27.9%	N/A	$0.00	1,466	1,382
CXV BLVD Centers	Healthcare	C$0.07 +∞	N/A	C$16.28 million	1.59 million	1.10 million
ZAG BMO Aggregate Bond Index ETF		C$13.56 -0.1%	N/A	C$13.23 billion	474,643	606,655
ZWC BMO CA High Dividend Covered Call ETF		C$23.19 +0.3%	N/A	C$2.51 billion	93,899	112,663
ZDV BMO Canadian Dividend ETF		C$33.79 +0.0%	N/A	C$1.95 billion	55,147	55,663
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO)		C$31.93 -0.1%	N/A	C$4.89 billion	109,810	161,183
ZWEN BMO Covered Call Energy ETF		C$36.61 +0.9%	N/A	C$135.49 million	10,867	18,734
ZWHC BMO Covered Call Health Care ETF		C$27.98 -1.2%	N/A	C$44.77 million	2,601	2,365
ZWT BMO Covered Call Technology ETF		C$67.12 0.0%	N/A	C$211.76 million	241	6,573
ZWK BMO Covered Call US Banks ETF		C$30.28 -0.4%	N/A	C$358.06 million	10,837	27,267
ZWU BMO Covered Call Utilities ETF		C$11.58 -0.8%	N/A	C$2.19 billion	282,555	320,529
ZEB BMO Equal Weight Banks Index ETF		C$78.17 -0.2%	N/A	C$7.49 billion	761,285	1.75 million
ZRE BMO Equal Weight REITs Index ETF		C$23.58 -0.7%	N/A	C$616.33 million	26,324	22,972
ZBK BMO Equal Weight US Banks Index ETF		C$49.81 -0.6%	N/A	C$819.92 million	31,092	35,536
ZUT BMO Equal Weight Utilities Index ETF		C$29.38 -0.9%	N/A	C$851.90 million	42,042	67,486
ZWP BMO Europe High Dividend Covered Call ETF		C$21.26 -0.3%	N/A	C$1.11 billion	20,547	19,669
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$22.14 -0.6%	N/A	C$790.80 million	16,690	29,599
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$10.84 -0.3%	N/A	C$1.52 billion	52,491	35,397
ZJG BMO Junior Gold Index ETF		C$25.59 +1.7%	N/A	C$214.65 million	22,036	149,367
ZPR BMO Laddered Preferred Share Index ETF		C$13.10 -0.1%	N/A	C$1.64 billion	73,946	101,392
ZLB BMO Low Volatility Canadian Equity ETF		$61.25 -0.8%	N/A	$6.22 billion	56,474	55,263
ZCH BMO MSCI China ESG Leaders Index ETF		C$18.52 +0.3%	N/A	C$119.34 million	2,539	11,645
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$39.71 -0.2%	N/A	C$2.00 billion	39,471	20,264
ZID BMO MSCI India ESG Leaders Index ETF		C$43.10 -0.7%	N/A	C$170.25 million	1,354	9,045
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF		C$202.45 -0.2%	N/A	C$3.12 billion	11,572	59,958
ZPAY.U BMO Premium Yield ETF USD		C$31.62	N/A	C$35.57 million	100	1,192
ZCN BMO S&P/TSX Capped Composite Index ETF		C$49.13 -0.2%	N/A	C$18.26 billion	162,609	211,558
ZCS BMO Short Corporate Bond Index ETF		C$13.92 +0.1%	N/A	C$4.72 billion	73,993	113,924
ZPS BMO Short Provincial Bond Index ETF		C$12.35 -0.1%	N/A	C$393.08 million	5,100	5,445
ZDY BMO US Dividend ETF (CAD)		C$59.09 -0.4%	N/A	C$897.40 million	1,945	5,821
ZWH BMO US High Dividend Covered Call ETF		C$26.77 -0.5%	N/A	C$1.15 billion	35,740	20,108
ZWH.U BMO US High Dividend Covered Call ETF USD		C$26.51 -0.8%	N/A	C$88.81 million	737	1,094
ZPW BMO US Put Write ETF		C$16.03 -0.3%	N/A	C$106.54 million	8,740	5,713
ZPW.U BMO US Put Write ETF(USD)		C$15.50 +3.7%	N/A	C$7.13 million	1,300	1,200
GBT BMTC Group	Consumer Discretionary	C$12.69 +0.5%	9.20	C$403.68 million	2,700	2,523
BNCC BNCCORP	Finance	$31.90 -0.9%	12.83	$114.13 million	1,002	8,676
BNP BNP Paribas	Finance	€112.10 -0.3%	N/A	€0.00	893,373	3.88 million
BNPQY BNP Paribas	Finance	$63.96 -1.4%	9.61	$142.99 billion	258,797	225,057
DHF BNY Mellon High Yield Strategies Fund	Finance	$2.38 -0.4%	N/A	$173.11 million	349,703	305,693
DMB BNY Mellon Municipal Bond Infrastructure Fund	Finance	$10.69 -0.5%	N/A	$0.00	38,358	56,514
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.86	N/A	$289.65 million	129,561	160,081
LEO BNY Mellon Strategic Municipals	Finance	$6.21 -0.8%	N/A	$389.94 million	228,949	293,592
THEOU BOA Acquisition Corp. II		$10.15	N/A	$0.00	257,610	183,639
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$64.10 -0.5%	N/A	C$2.96 billion	64,338	128,303
BOWFF Boardwalk Real Estate Investment Trust	Real Estate	$46.34	13.43	$2.11 billion	14,682	14,465
BOBS Bob's Discount Furniture	Consumer Discretionary	$18.34 -3.1%	N/A	$2.47 billion	526,640	1.20 million
BCVVF BOC Aviation	Industrials	C$10.28	N/A	C$0.00	0	2,282
BHKLY BOC Hong Kong	Finance	$128.48 +0.1%	N/A	$67.82 billion	2,477	2,242
BYPLF Bodycote	Industrials	$12.30	N/A	$2.18 billion	0	65
BOY Bodycote	Industrials	GBX 912 -0.3%	27.14	£1.55 billion	512,326	1.39 million
VARXF BOE Varitronix	Technology	$0.63	N/A	$0.00	0	2,083
BOGN Bogen Communications International	Consumer Discretionary	$0.03	N/A	$0.00	0	6,202
BSBK Bogota Financial	Finance	$9.25 +1.9%	43.24	$116.72 million	34,263	10,329
BOPH Bohai Pharmaceuticals Group	Healthcare	$0.00	N/A	$20 thousand	50,000	30,425
BOIRF Boiron	Healthcare	$31.50	7.99	$0.00	0	333
BCC Boise Cascade	Industrials	$81.84 -1.7%	26.76	$2.90 billion	275,359	356,166
BOKF BOK Financial	Finance	$145.72 -0.2%	13.73	$8.88 billion	169,015	256,014
BOKU Boku	Technology	GBX 110 +0.9%	27.50	£315.90 million	1.18 million	1.32 million
BEAGU Bold Eagle Acquisition		$11.03	N/A	$0.00	0	5,450
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.73 -0.2%	N/A	$0.00	4,019	64,898
BDNNF Boliden	Materials	$30.50	N/A	$0.00	0	1,554
BDNNY Boliden AB (publ)	Materials	$111.23 +0.9%	10.49	$0.00	11,165	14,332
BOLIF Boliden AB (publ)	Materials	$52.90	N/A	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	N/A	$73.96 million	0	N/A
BINI Bollinger Innovations	Consumer Discretionary	$0.06 -22.5%	N/A	$31 thousand	65,896	78,462
BOIVF Bollore	Industrials	$4.40 -0.9%	N/A	$12.60 billion	3,777	27,746
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	N/A	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Healthcare	$3.20 -4.5%	N/A	$6.45 million	24,536	23,580
BSLK Bolt Projects	Materials	$0.00 -50.0%	N/A	$9 thousand	1,909	17,576
BBD.A Bombardier	Industrials	C$355.48 +0.4%	39.54	C$35.07 billion	7,298	8,602
BDRBF Bombardier	Industrials	$256.69 +0.4%	N/A	$25.21 billion	22,325	25,297
BBD.B Bombardier, Inc. Class B	Industrials	C$356.38 +0.5%	39.64	C$35.16 billion	228,727	352,513
BON Bon Natural Life	Materials	$1.14 +3.6%	N/A	$8.94 million	22,662	9,381
BNPUF Bonavista Energy	Energy	$0.03	N/A	$0.00	0	20,314
BBLG Bone Biologics	Healthcare	$0.66 +0.8%	N/A	$1.19 million	249,187	835,397
BNKK Bonk	Finance	$0.98 -9.3%	N/A	$8.64 million	552,391	61,832
BNE Bonterra Energy	Energy	C$5.83 +3.7%	N/A	C$211.40 million	32,972	82,930
BNEFF Bonterra Energy	Energy	$4.20 +4.0%	N/A	$147.74 million	12,150	16,018
BTR Bonterra Resources	Materials	C$0.14	N/A	C$31.32 million	262,838	145,263
BONXF Bonterra Resources	Materials	$0.10 +1.1%	N/A	$0.00	12,805	93,574
BOTX Bontex	Industrials	$0.04 -82.5%	N/A	$130 thousand	259	1,841
BHHOF boohoo group	Consumer Discretionary	$0.31	N/A	$0.00	0	15,900
BHOOY Boohoo Group	Consumer Discretionary	$4.55	N/A	$368.36 million	0	1
BKNG Booking	Consumer Discretionary	$204.76 -3.4%	22.66	$159.34 billion	5.95 million	5.93 million
BOMH Boomer	Healthcare	$0.00	N/A	$60 thousand	0	13,596
BOOT Boot Barn	Consumer Discretionary	$163.73 +0.3%	20.73	$4.95 billion	688,456	763,175
BAH Booz Allen Hamilton	Industrials	$74.84 -3.4%	11.77	$9.32 billion	1.54 million	2.31 million
BOZTY Boozt AB (publ)	Consumer Discretionary	$15.12	N/A	$0.00	0	600
BQ Boqii	Consumer Discretionary	$1.04 -6.3%	N/A	$0.00	398,337	N/A
BOALY Boral	Materials	$14.01	15.92	$0.00	87	250
BLX Boralex	Utilities	C$37.24 +0.0%	N/A	C$3.83 billion	940,177	683,548
BRLXF Boralex	Utilities	$26.88 +0.1%	N/A	$0.00	2,053	31,832
BOR Border Petroleum	Energy	C$0.01 -33.3%	N/A	C$637 thousand	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 10.20 -2.4%	N/A	£89.94 million	1.02 million	1.19 million
BRLS Borealis Foods	Consumer Staples	$0.87 +1.9%	N/A	$18.37 million	5,933	23,096
BRLSW Borealis Foods	Consumer Staples	$0.03	N/A	$0.00	0	46,684
BWA BorgWarner	Consumer Discretionary	$69.98 +1.9%	34.99	$13.98 billion	2.64 million	2.23 million
BRNE Borneo Resource Investments	Materials	$0.07	N/A	$0.00	0	5.05 million
BORR Borr Drilling	Energy	$4.50 +1.6%	N/A	$1.40 billion	9.21 million	5.36 million
BRRDF Borregaard ASA	Materials	$14.05	N/A	$0.00	0	220
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$3.80 +7.0%	19.84	$0.00	476	1,520
BSDGY Bosideng International	Consumer Discretionary	$31.00	7.95	$0.00	2	1,109
BHAGF Bossard		$249.00	N/A	$0.00	0	N/A
BIH Boston International		GBX 0.25 -16.3%	N/A	£930 thousand	25,000	959,983
BOC Boston Omaha	Communication Services	$13.11 -6.0%	N/A	$423.84 million	179,586	98,942
BPF.UN Boston Pizza Royalties Income Fund	Consumer Discretionary	C$21.63 -0.4%	9.61	C$460.27 million	59,433	42,175
BPZZF Boston Pizza Royalties Income Fund	Consumer Discretionary	$15.80	12.59	$0.00	162,027	5,721
BSND Boston Sand & Gravel	Materials	$715.00	N/A	$0.00	0	150
BSX Boston Scientific	Healthcare	$51.46 -0.7%	20.83	$75.11 billion	18.15 million	20.29 million
BTZI BOTS	Technology	$0.00	N/A	$0.00	119,275	485,329
BOD Botswana Diamonds	Materials	GBX 0.18	N/A	£2.16 million	2.57 million	2.40 million
BOLD Boundless Bio	Healthcare	$2.83	N/A	$64.38 million	139,106	264,993
BOUYF Bouygues	Industrials	$59.34	15.62	$112.44 billion	0	0
EN Bouygues	Industrials	€47.65 +0.1%	N/A	€0.00	483,321	953,350
BOUYY Bouygues	Industrials	$10.92 -0.3%	40.44	$0.00	49,968	79,768
BVX Bovie Medical	Healthcare	$6.48 +1.1%	N/A	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	N/A	C$18.46 million	2,500	36,193
BOW Bow Street Group		GBX 0.37 -3.7%	N/A	£8.25 million	22,413	4.39 million
BOWNU Bowen Acquisition		$13.02	N/A	$0.00	0	1,133
BOWNR Bowen Acquisition		$0.23	N/A	$0.00	0	25,747
BOWN Bowen Acquisition		$9.19	N/A	$0.00	0	N/A
BOW Bowhead Specialty	Finance	$33.42 -0.3%	17.64	$1.10 billion	542,498	392,327
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	N/A	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$6.96 +2.1%	N/A	$1.02 billion	29,560	583,815
BWMN Bowman Consulting Group	Industrials	$42.37 +0.2%	105.75	$733.29 million	270,496	477,995
BOWXU BowX Acquisition		$11.18 +15.6%	N/A	$0.00	3,200	42,864
BOX BOX	Technology	$32.29 -1.1%	49.68	$4.52 billion	2.68 million	2.86 million
BXBL BOXABL	Consumer Discretionary	$4.30 -8.7%	N/A	$1.14 billion	229,071	542,462
BOXL Boxlight	Technology	$7.22 +3.9%	N/A	$4.82 million	366,510	3.91 million
BWMCU Boxwood Merger Corp. Units		$11.35	N/A	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$82.67 -1.7%	3.64	$6.11 billion	763,954	994,231
BFGIF Boyd Group Income Fund	Consumer Discretionary	$155.64 +0.9%	N/A	$0.00	400	478
BYD Boyd Group Services	Industrials	C$127.83 -2.7%	284.07	C$3.56 billion	141,864	94,225
BYDGF Boyd Group Services	Industrials	$158.22	427.62	$3.40 billion	0	1,986
BGSI Boyd Group Services	Industrials	$91.98 -3.2%	32.78	$2.65 billion	40,202	61,708
BP BP	Energy	$42.86 +0.8%	20.91	$111.40 billion	8.91 million	7.67 million
BP BP	Energy	GBX 522.90 +0.1%	39.06	£101.77 billion	23.07 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 158.10 -1.2%	N/A	£31.64 billion	712	4,669
BPXXY BPER Banca	Finance	$32.41	104.36	$0.00	128	701
BPOSY bpost	Consumer Discretionary	$1.62	N/A	$324 million	0	111
BQE BQE Water	Industrials	C$69.00 -1.5%	17.88	C$89.77 million	174	881
BRBI BR Biopharma	Finance	$9.13 -2.9%	N/A	$111.01 million	241	467
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Materials	GBX 2.01 -4.2%	N/A	£7.86 million	467,254	1.44 million
BRC Brady	Industrials	$94.18 +0.0%	21.45	$4.44 billion	132,327	166,715
BHR BRAEMAR HOTELS & RESORTS	Real Estate	$2.06 +1.5%	N/A	$139.42 million	236,491	391,619
BMS Braemar	Industrials	GBX 220	34.59	£70.37 million	23,651	52,953
HODO Brag House	Communication Services	$0.51 -5.4%	N/A	$1.81 million	65,392	343,204
BRAG Bragg Gaming Group	Consumer Discretionary	$1.46 -4.6%	N/A	$46.63 million	19,769	23,917
BRAG Bragg Gaming Group	Consumer Discretionary	C$2.06 -1.0%	N/A	C$63.50 million	5,828	19,134
BRAG Bragg Gaming Group Inc. (BRAG.V)	Communication Services	C$2.41 +3.0%	N/A	C$284.26 million	1.34 million	2.42 million
BRAI Braiin	Technology	$5.46 -1.1%	N/A	$1.14 billion	26,364	119,240
BMT Braime Group	Industrials	GBX 1,300 +2.0%	6.90	£18.72 million	271	562
BMTO Braime Group	Industrials	GBX 2,260 +0.9%	11.99	£32.54 million	206	218
BRCHF Brainchip	Technology	$0.10 -2.5%	N/A	$225.27 million	236,850	354,094
BCLI Brainstorm Cell Therapeutics	Healthcare	$1.09 +9.6%	N/A	$12.35 million	71,972	18,873
BWAY Brainsway	Healthcare	$15.49 -5.1%	37.09	$654.94 million	186,738	174,794
BRAI Brait		GBX 281 -1.5%	4.94	£173.55 million	767,382	222,125
BMBLF Brambles	Industrials	$14.11 0.0%	16.44	$0.00	2,088	3,170
BXBLY Brambles	Industrials	$27.64 -0.1%	N/A	$18.48 billion	56,763	69,713
BOF BranchOut Food	Consumer Staples	$4.01 -3.6%	N/A	$63.72 million	36,507	22,553
BNAI Brand Engagement Network	Technology	$16.05 +0.9%	N/A	$93.14 million	147,361	134,628
BNAIW Brand Engagement Network	Technology	$0.10 -18.6%	N/A	$0.00	114	122,783
BDN Brandywine Realty Trust	Real Estate	$3.01 -2.6%	N/A	$539.44 million	1.71 million	2.26 million
DDCCF Branicks Group	Real Estate	$0.98 +4.1%	N/A	$0.00	2,000	3,738
LND Brasilagro Cia Brasileira De Propriedades Agricolas	Consumer Staples	$3.56 -0.6%	N/A	$367.61 million	75,923	37,729
BAK Braskem	Materials	$2.03 +4.1%	0.70	$777.28 million	1.95 million	1.74 million
BRKMY Braskem	Energy	$1.95 -5.8%	1.59	$777.29 million	4.84 million	310,002
BVA Bravada Gold	Materials	C$1.00 +5.3%	25.00	C$28.75 million	61,549	54,726
BBSN Brave Bison Group	Communication Services	GBX 85	48.30	£98.87 million	48,080	158,349
BRVE Braveheart Bio		$27.66 +2.3%	N/A	$1.98 billion	310,159	953,054
BRH Braveheart Investment Group	Finance	GBX 2.40 +9.1%	N/A	£1.88 million	125,122	83,249
BHT Braveheart Resources	Materials	C$0.08 +7.1%	N/A	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Materials	$2.10 +5.6%	N/A	$0.00	28,012	39,906
BRVO Bravo Multinational	Consumer Discretionary	$0.03 +69.4%	N/A	$0.00	765	24,729
BRZE Braze	Technology	$27.95 -3.4%	N/A	$3.26 billion	1.39 million	2.19 million
GRO Brazil Potash	Materials	$2.15 -2.7%	N/A	$115.44 million	243,180	569,947
AXIA Brazilian Electric Power	Utilities	$10.22	56.78	$28.94 billion	0	3.09 million
BRCC BRC	Consumer Staples	$0.82 -3.3%	N/A	$212.57 million	1.24 million	1.14 million
BFH Bread Financial	Finance	$111.51 -1.7%	8.21	$4.36 billion	279,510	576,923
BKD Breaking Data	Technology	C$0.70 -2.8%	N/A	C$20.07 million	45,700	94,594
BREE Breedon Group	Materials	GBX 347.40 -1.4%	14.72	£1.21 billion	824,750	6.78 million
BREZU Breeze Acquisition Corp II		$10.11	N/A	$0.00	0	150,020
BREZU Breeze Holdings Acquisition		$10.11	N/A	$0.00	0	150,020
BRBOF Brembo	Consumer Discretionary	$12.90	7.01	$0.00	0	4,300
BNRG Brenmiller Energy	Industrials	$3.44 -0.6%	N/A	$413 thousand	387,935	635,639
BNTGY Brenntag	Materials	$14.01 -1.0%	23.75	$10.21 billion	7,552	21,651
BNTGF Brenntag	Materials	$69.00 -0.9%	29.73	$0.00	225	212
BNR Brenntag	Materials	€61.38 +1.3%	16.77	€9.15 billion	180,861	N/A
SLMT Brera	Finance	$3.97 -1.7%	N/A	$33.13 million	31,368	45,217
BRER Bresler & Reiner	Real Estate	$0.00	N/A	$0.00	0	N/A
BVILF Breville Group	Consumer Discretionary	C$24.70	65.90	C$0.00	0	675
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	N/A	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	N/A	$0.00	0	17,600
BCTX Briacell Therap	Healthcare	$3.39 -1.5%	N/A	$29.93 million	59,169	88,988
BCT BriaCell Therapeutics	Healthcare	C$10.60 -3.8%	N/A	C$168.68 million	3,402	12,671
BCT BriaCell Therapeutics	Healthcare	C$4.70 -0.6%	N/A	C$40.89 million	378	17,602
BRY Bri-Chem	Energy	C$0.31 +3.3%	4.43	C$8.19 million	4,000	24,599
BRCK Brickability Group	Industrials	GBX 50.20 -0.4%	125.50	£162.28 million	883,044	899,146
BBOT BridgeBio Oncology Therapeutics	Healthcare	$9.04 -0.2%	N/A	$726.38 million	249,911	258,381
BBIO BridgeBio Pharma	Healthcare	$79.89 +0.0%	N/A	$15.61 billion	2.80 million	2.09 million
BLIN Bridgeline Digital	Technology	$1.00	N/A	$12.60 million	65,210	62,757
BRE Bridgemarq Real Estate Services	Real Estate	C$4.08 +0.7%	16.32	C$38.70 million	51,069	29,465
BPT Bridgepoint Group	Finance	GBX 331.46 -2.7%	110.49	£2.92 billion	846,833	8.77 million
BAER Bridger Aerospace Group	Industrials	$1.19 -4.8%	N/A	$69.90 million	2.32 million	1.42 million
BAERW Bridger Aerospace Group	Industrials	$0.18 +14.7%	N/A	$0.00	14,876	77,486
BRDCY Bridgestone	Consumer Discretionary	$12.82 -0.2%	N/A	$34.26 billion	651,568	178,684
BWB Bridgewater Bancshares	Finance	$22.33 +0.4%	13.15	$619.86 million	193,492	199,668
BWBBP Bridgewater Bancshares	Finance	$19.70 -1.1%	N/A	$0.00	2,638	2,489
BRID Bridgford Foods	Consumer Staples	$6.36 -0.9%	N/A	$58.27 million	8,403	3,971
BGGSQ Briggs & Stratton	Industrials	$0.16	N/A	$6.79 million	0	1.16 million
BFAM Bright Horizons Family Solutions	Consumer Discretionary	$70.20 -1.6%	16.17	$3.47 billion	685,892	797,422
BLTSU Bright Lights Acquisition		$10.03 -0.1%	N/A	$0.00	300	3,015
DRUG Bright Minds Biosciences	Healthcare	$79.48 +4.0%	N/A	$743.93 million	311,807	191,417
BMTM Bright Mountain Media	Communication Services	$0.01 -10.1%	N/A	$1.68 million	11,456	1,660
BHF Brighthouse Financial	Finance	$55.74 -5.0%	3.40	$3.37 billion	1.89 million	775,972
BHFAP Brighthouse Financial	Finance	$13.51 -1.1%	N/A	$0.00	48,292	33,783
BHFAL Brighthouse Financial	Finance	$15.77 -0.1%	N/A	$0.00	24,261	24,619
BHFAM Brighthouse Financial	Finance	$9.54 -0.5%	N/A	$0.00	146,574	42,640
BHFAN Brighthouse Financial	Finance	$11.03 -1.1%	N/A	$0.00	72,802	75,844
BHFAO Brighthouse Financial	Finance	$13.87 -1.0%	N/A	$0.00	52,551	41,595
BPE BrightPath Early Learning	Consumer Discretionary	C$0.80 +1.3%	N/A	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$4.86 -2.8%	10.42	$632.62 million	1.03 million	1.50 million
BTSG BrightSpring Health Services	Healthcare	$60.38 -2.2%	36.37	$12.21 billion	1.66 million	3.15 million
BTSGU BrightSpring Health Services	Healthcare	$198.51 -2.3%	N/A	$0.00	2,170	28,748
BRSL Brightstar Lottery	Consumer Discretionary	$11.56 -2.0%	12.15	$2.20 billion	1.54 million	2.09 million
BV BrightView	Industrials	$11.44 -2.6%	31.73	$1.09 billion	800,977	1.33 million
BRIA BrilliA	Consumer Discretionary	$1.36 -1.4%	N/A	$42.26 million	6,805	34,995
BCAUY Brilliance China Automotive	Consumer Discretionary	$4.60 +2.2%	N/A	$2.32 billion	2,100	5,787
BRLT Brilliant Earth Group	Consumer Discretionary	$1.22 -8.3%	N/A	$135.42 million	184,817	148,689
EAT Brinker International	Consumer Discretionary	$242.11 +2.1%	22.23	$10.17 billion	924,214	1.22 million
BCO Brink's	Industrials	$111.32 -2.6%	25.77	$4.71 billion	347,922	578,677
BMY Bristol Myers Squibb	Healthcare	$64.71 +1.4%	14.25	$130.39 billion	7.29 million	12.25 million
BRSWQ Bristow Group	Energy	$0.01	N/A	$309 thousand	58,300	1.53 million
VTOL Bristow Group	Energy	$46.15 -0.8%	13.41	$1.38 billion	130,538	200,867
BSTK Brite-Strike Tactical Illumination Products	Technology	$0.02	N/A	$1.09 million	0	12,475
BAF British & American Investment Trust	Finance	GBX 8.39 -14.8%	N/A	£2.10 million	11,514	14,070
BATS British American Tobacco	Consumer Staples	GBX 4,145.98 -1.6%	14.26	£89.43 billion	1.77 million	9.46 million
BTI British American Tobacco	Consumer Staples	$55.78 -2.2%	N/A	$115.83 billion	4.29 million	3.92 million
BTAFF British American Tobacco	Consumer Staples	$57.26 -3.2%	29.89	$0.00	1,902	10,899
BLND British Land	Real Estate	GBX 430.98 -1.8%	9.51	£4.42 billion	1.68 million	26.33 million
BTLCY British Land	Real Estate	$5.81 -1.4%	N/A	$6.04 billion	4,227	5,134
BSV British Smaller Companies VCT	Finance	GBX 71 -4.1%	273.08	£295.36 million	221	143,712
BSC British Smaller Companies VCT2	Finance	GBX 49	35.51	£187.26 million	177	78,617
BTVCY Britvic	Consumer Staples	$29.51	N/A	$3.67 billion	0	486
BTVCF Britvic	Consumer Staples	$16.40	N/A	$0.00	0	3,227
BRX Brixmor Property Group	Real Estate	$29.74 -0.8%	21.24	$9.20 billion	1.92 million	2.37 million
BBB Brixton Metals	Materials	C$0.69 +6.2%	N/A	C$51.20 million	226,141	158,549
BRST Broad Street Realty	Real Estate	$0.00	N/A	$10 thousand	0	3,621
AVGO Broadcom	Technology	$392.43 -0.1%	65.41	$1.87 trillion	20.00 million	18.10 million
BR Broadridge Financial Solutions	Industrials	$167.92 -1.8%	17.46	$19.50 billion	1.46 million	1.22 million
SCLEU Broadscale Acquisition		$10.06 +0.2%	N/A	$0.00	5,200	7,413
BNL Broadstone Net Lease	Real Estate	$21.21 -0.8%	14.07	$4.10 billion	1.87 million	2.21 million
BYFC Broadway Financial	Finance	$11.56 -2.9%	N/A	$110.46 million	1,658	9,456
BRD Broadway Gold Mining	Materials	C$0.08 -6.3%	N/A	C$467 thousand	9,500	57,403
BWEN Broadwind Energy	Industrials	$5.27 -2.0%	22.91	$127.28 million	550,347	825,236
ESP Brompton Energy Split	Technology	C$7.77 +0.3%	4.39	C$7.79 million	16,298	19,792
BDIV Brompton Global Dividend Growth ETF		C$25.75 -0.2%	N/A	C$137.97 million	406	937
SBC Brompton Split Banc	Finance	C$13.95 -1.1%	3.22	C$520.38 million	46,748	62,842
BKD Brookdale Senior Living	Healthcare	$12.26 -3.0%	N/A	$3.02 billion	3.92 million	5.43 million
BAM Brookfield Asset Management	Finance	$52.67 -3.0%	30.62	$88.97 billion	2.78 million	2.74 million
BAM Brookfield Asset Management	Finance	C$73.00 -3.1%	41.95	C$116.60 billion	983,068	1.85 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$43.83 -2.7%	7.87	$476.78 million	4,612	20,993
BBUC Brookfield Business	Industrials	$28.93 -1.5%	N/A	$6.08 billion	287,199	301,594
BBU.UN Brookfield Business Partners	Industrials	C$45.79	N/A	C$4.06 billion	104,004	32,889
BN Brookfield	Finance	C$59.41 -2.4%	110.02	C$132.70 billion	4.79 million	2.87 million
BN Brookfield	Finance	$42.82 -2.3%	16.74	$107.51 billion	4.25 million	4.68 million
BIPC Brookfield Infrastructure	Utilities	$39.55 -2.2%	30.85	$4.86 billion	642,542	1.02 million
BIPC Brookfield Infrastructure	Utilities	C$54.85 -2.2%	N/A	C$6.75 billion	146,129	258,442
BIP.UN Brookfield Infrastructure Partners	Utilities	C$54.04 -2.1%	87.16	C$24.97 billion	343,489	488,260
BIP Brookfield Infrastructure Partners	Utilities	$38.93 -2.0%	11.39	$18.30 billion	416,866	1.17 million
BPYPP Brookfield Property Partners	Real Estate	$16.28 +0.7%	N/A	$0.00	14,025	20,251
BPYPN Brookfield Property Partners	Real Estate	$13.96 -0.3%	N/A	$0.00	36,172	17,154
BPYPO Brookfield Property Partners	Real Estate	$15.39	N/A	$0.00	18,352	19,765
BPYPM Brookfield Property Preferred		$16.11 -1.2%	N/A	$0.00	17,387	23,819
RA Brookfield Real Assets Income Fund	Finance	$12.67 -0.8%	N/A	$0.00	223,825	173,123
BNRE Brookfield Reinsurance	Finance	$43.83 -2.7%	151.14	$6.38 billion	4,612	6,394
BEPC Brookfield Renewable	Utilities	C$48.64 -1.3%	N/A	C$8.87 billion	284,067	300,227
BEPC Brookfield Renewable	Utilities	$35.06 -1.2%	N/A	$5.36 billion	1.68 million	2.20 million
BEP Brookfield Renewable Partners	Utilities	$34.42 -0.9%	N/A	$10.43 billion	571,765	1.15 million
BEP.UN Brookfield Renewable Partners	Utilities	C$47.80 -0.9%	N/A	C$14.35 billion	193,874	335,203
BRF.PC Brookfield Renewable Power Fund		C$26.35 +0.8%	N/A	C$0.00	2,200	N/A
BNT Brookfield Wealth Solutions	Finance	$43.12 -1.6%	168.58	$14.82 billion	10,243	19,186
BRK Brooks Macdonald Group	Finance	GBX 1,415 +0.7%	14.19	£218.59 million	31,159	30,647
BRTHY Brother Industries	Technology	$58.15	N/A	$7.28 billion	6	140
BRO Brown & Brown	Finance	$68.77 -2.5%	21.69	$23.60 billion	1.69 million	2.67 million
BASC Brown Advisory US Smaller Companies	Finance	GBX 1,629.93 +0.1%	N/A	£180.06 million	21,619	13,531
BF.A Brown Forman	Consumer Staples	$28.04 -3.0%	18.33	$13.26 billion	65,390	132,611
BF.B Brown-Forman	Consumer Staples	$27.55 -3.1%	18.01	$13.04 billion	1.61 million	2.13 million
DOO BRP	Consumer Discretionary	C$88.46 -1.2%	24.17	C$6.52 billion	145,829	290,654
DOOO BRP	Consumer Discretionary	$64.51 -0.4%	174.35	$4.71 billion	93,986	237,803
DOO BRP	Consumer Discretionary	$63.79 -1.1%	13.61	$4.73 billion	114,454	193,434
BRT BRT Apartments	Real Estate	$14.40 +0.3%	N/A	$269.87 million	40,666	39,372
BRKR Bruker	Healthcare	$57.67 -0.1%	N/A	$8.79 billion	1.81 million	2.47 million
BCUCF Brunello Cucinelli	Consumer Discretionary	$95.60	197.15	$0.00	0	225
BCUCY Brunello Cucinelli	Consumer Discretionary	$10.11 -1.4%	N/A	$0.00	14,173	44,974
BUT Brunner	Finance	GBX 1,556 -0.8%	6.52	£668.58 million	68,000	59,028
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$82.33 -0.4%	N/A	$5.36 billion	768,147	736,598
KMT Brunswick Exploration Inc. (KMT.V)	Materials	C$0.20 +17.6%	N/A	C$18.96 million	1,000	49,176
BSFA BSF Enterprise	Healthcare	GBX 1.29 +11.6%	N/A	£2.49 million	12.53 million	5.01 million
BSRTF BSR Real Estate Investment Trust	Real Estate	$11.47 +1.0%	N/A	$0.00	10,320	20,647
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$11.38 +0.3%	19.32	C$387.11 million	7,823	19,981
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$16.04 +0.8%	27.23	C$545.63 million	27,077	14,169
BTBD BT Brands	Consumer Discretionary	$1.22 -3.9%	N/A	$7.85 million	27,634	43,438
BTBDW BT Brands	Consumer Discretionary	$0.04 +24.3%	N/A	$0.00	706	4,736
BT.A BT Group	Communication Services	GBX 198.87 -0.7%	18.41	£19.60 billion	4.95 million	39.55 million
BTGOF BT Group	Communication Services	$2.68	10.94	$0.00	37,232	18,980
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.92 -0.3%	14.00	C$346.75 million	109,280	89,372
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.84	6.24	$0.00	10,320	5,044
BDCI BTC Development	Finance	$10.10 +0.0%	N/A	$306.20 million	64,350	39,598
BDCIW BTC Development	Finance	$0.41 -2.4%	N/A	$0.00	20	15,778
BTCT BTC Digital	Technology	$0.44 -1.0%	N/A	$4.24 million	135,407	243,509
BTCS BTCS	Technology	$1.12	N/A	$55.75 million	687,273	628,100
BTG BTG	Materials	GBX 108 +0.9%	21.18	£174.07 million	704,293	298,255
BTGO BTGO	Finance	$5.55 -3.6%	N/A	$667.93 million	1.84 million	1.19 million
BTU BTU Metals	Materials	C$0.05	N/A	C$7.98 million	14,556	166,689
BCHHF Bucher Industries	Industrials	$379.66	19.25	$0.00	0	100
BKE Buckle	Consumer Discretionary	$43.24 -2.0%	9.92	$2.27 billion	433,651	403,519
BUDA BUDA	Consumer Staples	$8.72 -2.4%	N/A	$112.22 million	26,671	19,844
BDWBF Budweiser Brewing Company APAC	Consumer Staples	$0.83	N/A	$0.00	0	49,152
BVN Buenaventura Mining	Materials	$33.94 +0.6%	7.68	$8.56 billion	428,722	767,695
BUF Buffalo Coal	Energy	C$0.01 +100.0%	N/A	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Consumer Discretionary	$38.13 -0.5%	8.93	$480.69 million	341,221	284,031
BCF Builders Capital Mortgage	Finance	C$9.52	7.93	C$29.89 million	7,000	1,406
BLDR Builders FirstSource	Industrials	$70.17 -3.2%	77.11	$7.80 billion	1.63 million	2.36 million
BUC Built Cybernetics		GBX 1.75 +3.6%	N/A	£6.73 million	319,092	332,212
BHSEU Bull Horn		$12.96 +35.0%	N/A	$0.00	5,700	2,777
BFRG Bullfrog AI	Healthcare	$0.56 -2.2%	N/A	$10.53 million	56,430	138,173
BFRGW Bullfrog AI	Healthcare	$0.12 +0.9%	N/A	$0.00	501	12,869
BLSH Bullish	Finance	$25.00 +2.5%	64.18	$3.68 billion	2.43 million	1.60 million
BPACU Bullpen Parlay Acquisition		$10.30	N/A	$0.00	0	5,970
BPAC Bullpen Parlay Acquisition		$10.17	N/A	$292.39 million	110,165	39,257
BMBL Bumble	Communication Services	$2.60 -4.1%	1.23	$357.63 million	2.88 million	2.88 million
BUHPF Bumrungrad Hospital Public	Healthcare	$5.45	1.77	$0.00	0	1,500
BG Bunge Global	Consumer Staples	$115.01 +1.2%	22.33	$21.84 billion	881,854	1.38 million
BNZL Bunzl	Consumer Staples	GBX 2,752 -0.2%	19.53	£8.84 billion	1.23 million	9.27 million
BZLFY Bunzl	Consumer Staples	$18.74 -0.1%	N/A	$12.17 billion	23,000	23,688
BZLFF Bunzl	Consumer Staples	$35.50	56.81	$0.00	3,964	1,765
BRBY Burberry Group	Consumer Discretionary	GBX 1,050 -2.7%	177.97	£3.76 billion	1.57 million	24.77 million
BURBY Burberry Group	Consumer Discretionary	$14.23 -2.7%	N/A	$5.32 billion	40,193	40,356
BU Burcon NutraScience	Consumer Staples	C$1.85 -7.5%	N/A	C$23.48 million	23,273	5,279
BUROF Burcon NutraScience	Consumer Staples	$1.91	N/A	$207.10 million	450	98,857
BVRDF Bureau Veritas Registre International De Classification	Industrials	$31.25	N/A	$14.19 billion	0	90
BVVBY Bureau Veritas	Industrials	C$63.73 -0.2%	N/A	C$0.00	107,475	26,278
BUR Burford Capital	Finance	GBX 309.80 -5.0%	N/A	£678.68 million	323,120	763,272
BRFRF Burford Capital	Finance	$4.37 -0.9%	N/A	$0.00	1.50 million	9,573
BUR Burford Capital	Finance	$4.29 -1.8%	4.01	$959.58 million	1.13 million	1.83 million
BTAQU Burgundy Technology Acquisition		$10.03	N/A	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Finance	$72.33 -1.1%	9.32	$1.48 billion	117,178	121,718
BURL Burlington Stores	Consumer Discretionary	$337.45 -2.9%	33.79	$21.88 billion	824,148	685,833
BURCA Burnham	Industrials	$23.75 -1.0%	N/A	$82.56 million	115	866
BNR Burning Rock Biotech	Healthcare	$9.52 +7.8%	N/A	$92.88 million	3,565	6,420
BRKH Burtech Acquisition		$9.97 +0.1%	N/A	$117.25 million	112	71,144
CGLD Buscar	Materials	$0.08	N/A	$0.00	30,000	76,306
BFST Business First Bancshares	Finance	$32.11 0.0%	10.89	$1.05 billion	190,762	242,582
BUKS Butler National	Industrials	$4.55 -4.2%	13.97	$380.20 million	74,947	37,007
BFLY Butterfly Network	Healthcare	$9.02 +2.0%	N/A	$2.35 billion	3.40 million	7.16 million
BUUU BUUU Group	Communication Services	$27.55 -6.4%	N/A	$485.76 million	119,849	87,676
BYRG Buyer Group International	Materials	$0.00	N/A	$0.00	0	2.23 million
BZFD BuzzFeed	Communication Services	$1.11	N/A	$92.50 million	679,684	702,284
BZFDW BuzzFeed	Communication Services	$0.02 +3.1%	N/A	$0.00	6,421	52,626
BZZUY Buzzi	Materials	$23.79 -2.5%	N/A	$0.00	993	1,774
BZZUF Buzzi	Materials	$48.00	N/A	$8.69 billion	500	760
BZZFF Buzzi Unicem		$16.40	N/A	$0.00	0	384
BVFL BV Financial	Finance	$21.36 +0.8%	10.55	$179.58 million	13,334	14,370
BWLLY BW LPG	Energy	$15.54	9.36	$0.00	0	3,152
BWLP BW LPG	Energy	$23.06 +1.9%	9.50	$3.42 billion	283,494	292,113
BGSWF BW Offshore	Energy	$3.15	N/A	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	N/A	$0.00	0	N/A
BWXT BWX Technologies	Industrials	$171.65 -0.9%	44.47	$15.87 billion	1.61 million	854,231
BXP BXP	Real Estate	$66.80 -2.4%	35.91	$10.93 billion	1.40 million	1.49 million
BYDDY BYD	Consumer Discretionary	$11.44 +1.6%	N/A	$100.60 billion	513,088	1.22 million
BYDDF BYD	Consumer Discretionary	$11.40 +1.0%	N/A	$98.56 billion	72,966	273,158
BYDIF BYD Electronic (International)	Technology	C$3.09 -1.3%	7.55	C$0.00	2,099	15,975
BY Byline Bancorp	Finance	$39.18 -0.2%	11.84	$1.77 billion	406,742	253,460
BYNOU byNordic Acquisition		$14.39	N/A	$0.00	0	1,730
BYNO byNordic Acquisition		$12.94	N/A	$92.22 million	0	3,686
BYNOW byNordic Acquisition		$0.02 -83.0%	N/A	$0.00	1,000	30,019
BYRN Byrna Technologies	Industrials	$3.96 -5.5%	N/A	$95.08 million	585,325	884,055
BYIT Bytes Technology Group	Technology	GBX 408 -1.4%	19.67	£948.82 million	335,029	3.00 million

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools