Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$4.30	0.80	$448.36 million	0	N/A
BGS B&G Foods	Consumer Staples	$4.04 -1.3%	N/A	$327.51 million	2.16 million	2.12 million
BME B&M European Value Retail	Consumer Defensive	GBX 163.80 +1.5%	6.63	£1.62 billion	5.62 million	41.68 million
BMRRY B&M European Value Retail	Consumer Discretionary	$8.78 +1.8%	N/A	$2.21 billion	7,150	5,518
RILY B. Riley Financial	Business Services	$9.70 +3.0%	0.58	$360.16 million	836,213	1.16 million
RILYP B. Riley Financial	Financial Services	$16.35 +0.2%	N/A	$0.00	29,295	24,674
RILYL B. Riley Financial	Financial Services	$16.75 +2.1%	N/A	$0.00	23,261	14,499
RILYN B. Riley Financial, Inc. - 6.50		$24.81 -0.1%	N/A	$0.00	30,345	37,238
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026		$24.29 -0.8%	N/A	$0.00	9,600	30,440
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028		$20.19 +1.7%	N/A	$0.00	61,080	48,680
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026		$25.23	N/A	$0.00	0	17,874
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028		$21.82 +2.7%	N/A	$0.00	22,940	33,278
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	N/A	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$4.47	7.98	$31.51 million	25,561	55,181
BPM B.P. Marsh & Partners	Financial Services	GBX 671.11 +0.4%	2.49	£236.10 million	22,967	34,932
BTG B2Gold	Basic Materials	$4.62 -1.7%	12.83	$6.16 billion	24.00 million	36.73 million
BTO B2Gold	Basic Materials	C$6.38 -5.5%	16.79	C$8.50 billion	7.96 million	7.12 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$9.50 -5.3%	N/A	$0.00	350,195	246,935
B90 B90	Consumer Cyclical	GBX 2.50 +2.0%	N/A	£10.14 million	13,739	264,303
BABB BAB	Consumer Staples	$0.93 +1.1%	11.63	$6.75 million	337	5,677
BW Babcock	Computer and Technology	$19.65 -2.5%	N/A	$2.68 billion	4.20 million	4.00 million
BAB Babcock International Group	Industrials	GBX 987.20 +1.6%	17.69	£4.80 billion	2.57 million	19.16 million
BCKIY Babcock International Group	Construction	$13.27 +1.2%	N/A	$6.51 billion	87,756	58,743
BCKIF Babcock International Group	Industrials	$13.37 +5.4%	29.63	$0.00	17,107	6,127
BCHMF Bachem	Basic Materials	$91.23	N/A	$0.00	0	696
BLZE Backblaze	Computer and Technology	$7.51 +1.3%	N/A	$451.35 million	1.18 million	1.30 million
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	N/A	$0.00	0	N/A
BADFF Badger Infrastructure Solutions	Industrials	$60.40 +1.4%	47.30	$0.00	7,172	6,303
BDGI Badger Infrastructure Solutions	Industrials	C$82.80 -0.8%	49.29	C$2.79 billion	170,337	180,150
BMI Badger Meter	Computer and Technology	$119.15 +0.2%	26.90	$3.48 billion	776,320	522,328
BAESY Bae Systems	Aerospace	$101.71 +0.7%	N/A	$76.54 billion	277,762	451,500
BAESF BAE Systems	Industrials	$25.75 -1.7%	444.82	$0.00	4,830	33,743
BA BAE Systems	Industrials	GBX 1,880.50 +1.6%	32.26	£58.22 billion	3.77 million	N/A
BCCMY BAIC Motor	Consumer Cyclical	$1.74	N/A	$0.00	0	796
BIDU Baidu	Computer and Technology	$137.68 0.0%	86.59	$46.85 billion	1.85 million	2.68 million
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 317 +0.8%	3.65	£173.80 million	95,762	175,383
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 98.60 +0.1%	20.50	£287.70 million	184,646	682,270
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 156.87 -0.6%	31.44	£315.21 million	420,517	1.10 million
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 205	7.24	£221.66 million	201,693	246,105
USA Baillie Gifford US Growth	Financial Services	GBX 330.47 -0.2%	16.68	£915.96 million	297,026	763,479
The 1934 playbook (Ad) In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it coming — but those who did walked away wealthy.Trump holds that same legal authority today. Advisors close to the administration believe he may use it.If he does, the transfer moves fast. The window to position yourself on the right side is already closing. Get the free report now
BCSF Bain Capital Specialty Finance	Finance	$13.11 -0.2%	11.50	$850.32 million	275,506	491,464
BDMD Baird Medical Investment	Medical	$1.64	N/A	$67.21 million	137,864	1.44 million
BIYA Baiya International Group	Computer and Technology	$0.79 -16.0%	N/A	$1.27 million	1.12 million	4.37 million
BKR Baker Hughes	Energy	$65.47 -1.1%	20.92	$64.95 billion	9.08 million	9.42 million
BSRT Baker Steel Resources	Financial Services	GBX 121 -2.9%	2.55	£127.80 million	150,074	354,657
BAKK Bakkavor Group	Consumer Defensive	GBX 252	40.00	£1.46 billion	725,031	2.94 million
BKKN Bakken Resources	Energy	$0.08	N/A	$0.00	0	25,165
BKKT Bakkt	Business Services	$9.69 +11.1%	N/A	$296.07 million	6.96 million	1.52 million
BCPC Balchem	Basic Materials	$159.21 -0.2%	32.69	$5.12 billion	144,312	186,544
BWIN Baldwin Insurance Group	Finance	$19.86 -4.9%	N/A	$2.83 billion	962,896	1.60 million
BBY Balfour Beatty	Industrials	GBX 791.50 -1.8%	15.22	£3.86 billion	2.34 million	5.89 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	N/A	$2.34 billion	200	2,994
BALL Ball	Industrials	$55.11 -1.2%	15.93	$14.67 billion	2.44 million	2.38 million
BLDP Ballard Power Systems	Industrials	C$5.75 -5.6%	N/A	C$1.73 billion	2.47 million	913,565
BLDP Ballard Power Systems	Utilities	$4.18 -3.5%	N/A	$1.26 billion	7.06 million	4.65 million
BSPA Ballston Spa Bancorp	Finance	$77.50	N/A	$57.35 million	128	346
BALY Bally's	Consumer Discretionary	$10.66 -9.6%	N/A	$519.72 million	101,443	75,486
BLHEF Bâloise	Financial Services	$246.84	21.74	$0.00	0	110
BLHEY Bâloise	Financial Services	$23.50	20.70	$0.00	0	587
BLTA Baltia Air Lines	Business Services	$0.00 +∞	N/A	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 189.80 +1.0%	18.43	£835.79 million	2.12 million	9.58 million
NPEZF Bam Bam Resources	Basic Materials	$0.47 -1.2%	N/A	$0.00	58,867	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$1.39	N/A	$0.00	0	4,600
BANC Banc of California	Finance	$18.43 -1.1%	14.07	$2.84 billion	4.17 million	2.94 million
BNMDF Banca Mediolanum	Financial Services	$21.65	N/A	$0.00	0	1,125
BNCDY Banca Mediolanum	Financial Services	$43.26 -2.9%	N/A	$16.13 billion	151,634	3,009
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$10.22 -6.4%	N/A	$0.00	50,360	8,878
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	N/A	$0.00	0	2,429
BANF BancFirst	Finance	$108.24 +0.4%	14.83	$3.64 billion	176,996	135,387
BBVA Banco Bilbao Viscaya Argentaria	Finance	$21.63 -1.9%	10.30	$123.50 billion	2.07 million	2.04 million
BNCZF Banco BPM	Financial Services	$14.80	N/A	$0.00	0	2,265
BBD Banco Bradesco	Finance	$3.43 -2.4%	8.78	$36.29 billion	38.32 million	39.15 million
BBDO Banco Bradesco	Finance	$3.05 -2.7%	7.81	$32.27 billion	100,038	72,768
BPCGY Banco Comercial Portugues	Finance	$10.68	11.73	$15.80 billion	4	47
BPCGF Banco Comercial Português	Financial Services	$1.00	N/A	$0.00	0	2,776
BCH Banco De Chile	Finance	$36.39 -0.2%	15.04	$18.38 billion	683,784	417,315
BNDSF Banco de Sabadell	Financial Services	$3.88	48.84	$0.00	0	7,124
BNDSY Banco de Sabadell	Financial Services	$7.99 +2.8%	50.33	$0.00	2,561	5,047
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$3.18	N/A	$0.00	0	5,828
BDORY Banco Do Brasil	Finance	$4.04 -1.7%	9.85	$23.15 billion	1.06 million	531,421
BLX Banco Latinoamericano de Comercio Exterior	Finance	$53.29 -0.8%	8.85	$1.98 billion	206,083	151,679
BSBR Banco Santander Brasil	Finance	$5.30 -1.9%	N/A	$19.78 billion	1.11 million	979,130
BSAC Banco Santander Chile	Finance	$30.30 -0.8%	13.06	$14.28 billion	692,254	418,004
SAN Banco Santander	Finance	$11.79 -0.6%	9.74	$173.16 billion	5.90 million	11.69 million
BNC Banco Santander	Financial Services	GBX 884.93 -0.2%	8.43	£127.99 billion	120,518	302,578
BCDRF Banco Santander	Financial Services	$11.45 -6.6%	25.00	$0.00	5,323	1.32 million
BCTF BANCORP 34	Finance	$14.80 -0.3%	15.42	$100.94 million	1,553	4,377
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	N/A	$130.96 million	58,200	13,924
BCV Bancroft Fund	Finance	$24.45 +0.1%	N/A	$142.30 million	8,197	15,452
NCBDF BANDAI NAMCO	Consumer Cyclical	$22.98	0.19	$0.00	0	733
Iran's New Leader Just Said Something That Should Terrify Every American (Ad) Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of the world's oil passing through that corridor, crude has already crossed $100 per barrel. History shows gold surged 571% during the 1973 oil crisis and 425% in 1979. Today, the U.S. holds 8,133 tonnes of gold valued on the books at $42.22 per ounce - while gold trades above $5,000. American Alternative Assets has released The Great Gold Reset report detailing what this gap could mean for investors. Claim your free copy of The Great Gold Reset report today
NCBDY Bandai Namco	Consumer Cyclical	C$12.24 +7.4%	N/A	C$15.79 billion	250,755	110,353
BAND Bandwidth	Computer and Technology	$53.88 -3.7%	N/A	$1.73 billion	939,642	591,889
BKKLY Bangkok Bank Public	Financial Services	$26.65 +0.2%	0.28	$0.00	9,977	11,457
BKKPF Bangkok Bank Public	Financial Services	$4.94	0.27	$0.00	10	19,256
BDULF Bangkok Dusit Medical Services Public	Medical	$0.66	1.47	$0.00	0	1,950
BGO Bango	Computer and Technology	GBX 56.51 -4.2%	N/A	£46.62 million	39,237	121,035
BFNC Bank First National	Finance	$143.66 +1.8%	110.51	$0.00	101,455	1,413
BFC Bank First National	Finance	$143.24 -0.3%	19.92	$1.60 billion	90,164	87,956
BKHYY Bank Hapoalim	Finance	$131.82 +0.4%	12.22	$34.54 billion	6,977	8,567
BKHPF Bank Hapoalim B.M.	Financial Services	$26.95	N/A	$0.00	0	362
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$25.00 +3.3%	N/A	$0.00	100	1,700
BAC Bank of America	Finance	$50.67 0.0%	12.54	$359.59 billion	44.13 million	39.43 million
BACHY Bank of China	Finance	$16.73 +1.0%	6.51	$215.56 billion	21,478	55,175
BCMXY Bank of Communications	Finance	$22.00	6.01	$65.35 billion	0	1
BKFCF Bank of Communications	Financial Services	$0.88	1.01	$0.00	0	2,400
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$11.88	N/A	C$0.00	0	913
BOH Bank of Hawaii	Finance	$76.37 -0.7%	15.43	$3.03 billion	416,527	430,206
BIRG Bank of Ireland Group	Financial Services	GBX 16.81 +0.6%	0.15	£15.88 billion	77,555	638,838
BKRIY Bank of Ireland Group	Financial Services	$19.36 -0.6%	N/A	$18.39 billion	27,984	44,486
BKRIF Bank of Ireland Group	Financial Services	C$19.40 -1.4%	N/A	C$0.00	514	2,569
BMRC Bank of Marin Bancorp	Finance	$25.74 -0.2%	N/A	$416.73 million	71,656	105,884
BMO Bank Of Montreal	Finance	$154.10 +0.2%	17.90	$108.01 billion	715,573	840,541
BMO Bank of Montreal	Financial Services	C$211.91 +0.9%	17.66	C$149.38 billion	3.38 million	2.69 million
NTB Bank of N.T. Butterfield & Son	Finance	$55.50 -0.9%	9.60	$2.33 billion	165,129	164,856
BNS Bank of Nova Scotia	Finance	$77.23 0.0%	16.06	$94.92 billion	2.16 million	2.27 million
BKQNF Bank of Queensland	Financial Services	$3.91	N/A	$0.00	0	1,250
BKQNY Bank of Queensland	Financial Services	$8.83	5.82	$0.00	5	583
BSCA Bank of Santa Clarita	Finance	$14.76	N/A	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$16.05 -1.2%	13.05	$85.93 million	415	3,616
BCAR Bank of the Carolinas	Manufacturing	$10.67 -0.3%	N/A	$0.00	462,501	613,540
BOTJ Bank of the James Financial Group	Finance	$22.80 -0.3%	9.42	$103.56 million	28,411	7,542
BPHLF Bank of the Philippine Islands	Financial Services	$2.00	0.50	$0.00	0	1,400
BPHLY Bank of the Philippine Islands	Financial Services	C$28.98 -0.6%	N/A	C$0.00	1,706	2,459
OZK Bank OZK	Finance	$47.03 -0.6%	7.66	$5.26 billion	906,590	1.31 million
OZKAP Bank OZK	Financial Services	$16.31 -0.6%	N/A	$0.00	30,082	27,666
BKPKF Bank Polska Kasa Opieki	Financial Services	C$64.01	5.99	C$0.00	4	270
BSVN Bank7	Finance	$42.10 -2.1%	9.03	$400.79 million	5,191	11,416
BKGM BankGuam	Financial Services	$10,000.00	N/A	$0.00	6	94
BKNIY Bankinter	Finance	$16.08 +0.5%	11.49	$14.45 billion	26,044	63,107
BKIMF Bankinter	Financial Services	$16.41	N/A	$0.00	0	575
BKU BankUnited	Finance	$45.10 -1.0%	12.56	$3.28 billion	551,936	892,981
BWFG Bankwell Financial Group	Finance	$51.27 -0.1%	10.30	$408.62 million	22,173	36,793
BANR Banner	Finance	$63.49 -0.9%	10.69	$2.16 billion	176,335	296,196
BNPJY Banpu Public	Energy	$2.50	0.08	$0.00	0	100
BNXA Banxa	Computer and Technology	C$1.55 -0.3%	N/A	C$70.43 million	89,018	295,323
BYN Banyan Gold	Basic Materials	C$1.35 -3.9%	N/A	C$557.03 million	863,346	919,504
VIIAW Banzai International	Financial Services	$0.01 +15.4%	N/A	$0.00	55,162	24,932
BNZI Banzai International	Business Services	$3.74 -26.5%	N/A	$4.41 million	341,473	86,930
BNZIW Banzai International	Computer and Technology	$0.01 -11.5%	N/A	$0.00	32,575	41,188
BAOS Baosheng Media Group	Business Services	$2.78 -3.6%	N/A	$4.25 million	4,012	33,726
SpaceX eyes a 1.75 trillion valuation - here's what to know (Ad) Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a $1.75 trillion IPO - larger than Saudi Aramco and any tech offering in history. CNBC calls it 'the big market event of 2026.' According to former tech executive and angel investor Jeff Brown, there's a way to claim a stake before the public filing drops, starting with as little as $500. See how to get positioned in SpaceX before the announcement goes public
BZUN Baozun	Computer and Technology	$2.56 +2.4%	N/A	$148.10 million	200,438	328,003
BHB Bar Harbor Bankshares	Finance	$33.96 -0.8%	13.86	$568.49 million	78,808	111,626
BCS Barclays	Finance	$22.62 -1.4%	9.42	$77.09 billion	4.65 million	7.43 million
BARC Barclays	Financial Services	GBX 427.18 0.0%	9.84	£58.24 billion	28.20 million	55.21 million
BCNAF Barco	Computer and Technology	$11.11	4.03	$0.00	0	656
BRFH Barfresh Food Group	Consumer Staples	$2.34 -5.3%	N/A	$37.78 million	2,597	9,186
BBDC Barings Bdc	Finance	$8.42 -0.8%	9.90	$881.14 million	782,988	717,994
MCI Barings Corporate Investors	Finance	$17.24 +0.1%	N/A	$354.48 million	38,575	39,006
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 810.50 -1.8%	4.15	£95.31 million	3,237	10,201
BGH Barings Global Short Duration High Yield Fund	Financial Services	$13.83 -1.8%	N/A	$0.00	112,261	85,071
MPV Barings Participation Investors	Finance	$16.66 +0.1%	N/A	$179.14 million	9,569	15,723
BRNS Barinthus Biotherapeutics	Medical	$0.68 +7.0%	N/A	$27.92 million	19,536	38,135
BCCI Baristas Coffee	Consumer Staples	$0.00	N/A	$0.00	81,100	5,644
BARK BARK	Consumer Discretionary	$9.27 +6.9%	N/A	$80.09 million	43,843	77,840
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	N/A	C$899 thousand	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	N/A	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.52	N/A	C$107.17 million	1.20 million	481,518
BRRAY Barloworld	Multi-Sector Conglomerates	$15.50	N/A	$2.94 billion	0	22
BNED Barnes & Noble Education	Consumer Discretionary	$9.00 +0.8%	N/A	$308.60 million	238,950	275,363
BRN Barnwell Industries	Energy	$1.15 -0.4%	N/A	$14.39 million	65,758	574,012
BMD Baronsmead Second Venture Trust	Financial Services	GBX 41.80	65.31	£180.91 million	0	453,338
BVT Baronsmead Venture Trust	Financial Services	GBX 41	51.25	£185.15 million	1	461,272
BTDPF Barratt Developments	Consumer Cyclical	$3.50	11.51	$0.00	0	9,412
BTRW Barratt Redrow	Consumer Cyclical	GBX 241.20 -0.9%	16.19	£3.40 billion	3.82 million	41.99 million
BTDPY Barratt Redrow	Construction	$6.48 -1.7%	N/A	$4.57 billion	306,772	191,961
BBSI Barrett Business Services	Business Services	$30.90 -1.5%	20.07	$758.90 million	248,506	239,572
ABX Barrick Gold	Basic Materials	C$54.28 -2.8%	14.99	C$90.95 billion	7.24 million	6.11 million
B Barrick Mining	Basic Materials	$39.47 -2.8%	10.90	$66.13 billion	14.31 million	14.70 million
BYCBF Barry Callebaut	Consumer Defensive	$1,518.94	33.19	$0.00	0	108
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	N/A	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	N/A	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.03 -5.3%	N/A	$0.00	10,000	145,971
BCBNF Base Carbon	Financial Services	$0.53 -1.4%	N/A	$0.00	229,951	59,694
BSRUF Base Resources	Basic Materials	$0.20	N/A	$0.00	0	71,493
BMGL Basel Medical Group	Medical	$0.63 -4.3%	N/A	$11.85 million	15,267	33,644
BAS Basf	Basic Materials	€52.96 +0.6%	99.42	€49.58 billion	1.94 million	2.92 million
BASFY Basf	Basic Materials	$15.17 -1.9%	26.16	$54.16 billion	145,630	197,060
BSFFF Basic-Fit	Consumer Cyclical	$33.35	N/A	$0.00	0	2,526
BPMUF Basilea Pharmaceutica	Medical	$65.10	N/A	$857.37 million	11	1
BSET Bassett Furniture Industries	Consumer Discretionary	$14.15 +0.5%	22.82	$122.40 million	22,263	26,155
BAT Batero Gold	Basic Materials	C$0.12	N/A	C$13.25 million	2,500	112,942
BBWI Bath & Body Works	Retail/Wholesale	$16.10 -0.7%	5.11	$3.24 billion	5.41 million	5.62 million
BVC BATM Advanced Communications	Medical	GBX 13.65 -3.9%	N/A	£47.27 million	292,922	616,643
BATL Battalion Oil	Energy	$2.19 +4.3%	N/A	$48.22 million	3.08 million	13.54 million
B5A BAUER Aktiengesellschaft	Industrials	€6.34	35.79	€160.21 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$16.20 +0.6%	N/A	$5.78 billion	290,752	429,982
BHC Bausch Health Companies	Medical	C$7.33 -1.9%	N/A	C$2.74 billion	346,542	462,667
BHC Bausch Health Cos	Medical	$5.32 -0.5%	N/A	$1.99 billion	1.77 million	1.98 million
BVNRY Bavarian Nordic	Medical	$10.01 -0.6%	13.17	$2.38 billion	431	3,574
BWAGF BAWAG Group	Financial Services	$172.10	N/A	$0.00	0	1,507
I was right about SpaceX (Ad) Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,000%. Now he says SpaceX is shaping up to be the biggest IPO of the decade - and three key milestones just confirmed it. In the past 21 days: SpaceX crossed 10,000 active satellites, Elon filed confidential IPO paperwork with the SEC, and another rocket launched 25 more satellites. Two-thirds of every satellite in orbit now belongs to one company. The public filing could drop any day. See how to claim your stake in SpaceX before the public can
BAX Baxter International	Medical	$18.34 +3.1%	N/A	$9.47 billion	5.66 million	9.19 million
BAYK Bay Banks of Virginia	Finance	$9.50	N/A	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 7.69 +9.8%	N/A	£5.38 million	2.23 million	532,217
BCML Bay Commercial Bank	Finance	$30.54 +1.2%	12.62	$333.19 million	76,903	32,164
BAYN Bay National	Finance	$0.01	N/A	$0.00	10,200	510
BKGMF BayCom	Finance	$10,000.00 +1.0%	9,715.32	$0.00	6	823
BAYRY Bayer Aktiengesellschaft	Medical	$11.05 +0.3%	N/A	$43.43 billion	972,243	1.29 million
BAYN Bayer Aktiengesellschaft	Medical	€37.83 +0.3%	N/A	€38.19 billion	1.96 million	N/A
BAMXF Bayerische Motoren Werke	Auto/Tires/Trucks	$85.40 -2.0%	6.58	$49.51 billion	5,027	586
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€74.12 -0.4%	5.80	€48.91 billion	1.85 million	2.05 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$29.20	4.82	$52.79 billion	0	102,201
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€74.30 -0.6%	N/A	€0.00	37,804	N/A
BAFN BayFirst Financial	Finance	$6.07 -3.7%	N/A	$24.94 million	10,297	33,123
BHS Bayhorse Silver	Basic Materials	C$0.05 -9.1%	N/A	C$20.88 million	441,182	633,147
BYL Baylin Technologies	Computer and Technology	C$0.24 -7.7%	N/A	C$36.67 million	22,719	31,655
BYLTF Baylin Technologies	Computer and Technology	$0.21	N/A	$0.00	500	9,804
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	N/A	C$148 thousand	40,000	31,412
BTE Baytex Energy	Energy	$5.33 +0.7%	N/A	$3.89 billion	18.35 million	21.43 million
BTE Baytex Energy	Energy	C$7.32 +3.1%	N/A	C$5.30 billion	5.25 million	7.42 million
BTEGF Baytex Energy	Energy	$5.17 +4.2%	3.52	$2.82 billion	23.52 million	249,520
BAYAU Bayview Acquisition	Financial Services	$11.85 -1.3%	N/A	$0.00	300	688
BAYAR Bayview Acquisition	Financial Services	$0.15 +43.5%	N/A	$0.00	10,229	23,945
BAYA Bayview Acquisition	Financial Services	$12.45 +3.3%	N/A	$34.12 million	2,072	4,396
BYW6 BayWa Aktiengesellschaft	Industrials	€2.64	N/A	€110.60 million	18,887	26,697
BLIAQ Bb Liquidating	Consumer Discretionary	$0.02 -5.3%	N/A	$0.00	3,487	9,193
BLIBQ Bb Liquidating	Consumer Discretionary	$0.01	N/A	$0.00	0	1,177
BBSEY BB Seguridade Participacoes	Finance	$6.82 -2.6%	7.83	$13.23 billion	138,938	130,716
TBBB BBB Foods	Consumer Staples	$36.44 -1.5%	N/A	$4.25 billion	542,106	569,922
BBGI BBGI Global Infrastructure	Financial Services	GBX 138.50	17.93	£984.71 million	0	7.09 million
TRNX Bbhc	Business Services	$0.00 +∞	N/A	$0.00	300	N/A
BBTVF BBTV	Communication Services	$0.27	N/A	$0.00	12	600
BBAR BBVA Banco Frances	Finance	$13.96 -5.5%	16.81	$2.85 billion	324,443	682,367
BCBP BCB Bancorp, Inc. (NJ)	Finance	$9.60 -0.7%	N/A	$166.66 million	121,040	96,330
BCE BCE	Communication Services	C$32.98 +0.8%	4.87	C$30.75 billion	4.55 million	3.72 million
BCE BCE	Utilities	$23.99 +0.7%	4.88	$22.37 billion	3.27 million	3.39 million
BDOUY BDO Unibank	Financial Services	$18.87 +0.6%	0.34	$10.07 billion	111,725	61,549
BESIY BE Semiconductor Industries	Computer and Technology	$297.10 -1.2%	134.43	$21.54 billion	3,286	6,990
BEPTF Beach Energy	Energy	$0.81	10.40	$0.00	2,000	2,655
BCHEY Beach Energy	Energy	$17.00	N/A	$1.94 billion	30	5
BCE Beacon Energy	Energy	GBX 2.90	N/A	£3.62 million	97,574	177,388
BBT Beacon Financial	Finance	$28.01 -0.3%	23.15	$2.35 billion	405,640	799,791
BRS Beacon Rise	Financial Services	GBX 160	N/A	£2.48 million	0	3,281
BDREF Beadell Resources	Basic Materials	$0.00	N/A	$247 thousand	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$1.40 -2.1%	N/A	$29.60 million	428,037	1.14 million
BEAM Beam Therapeutics	Medical	$26.33 -1.8%	N/A	$2.71 billion	1.49 million	2.04 million
BMR Beamr Imaging	Consumer Discretionary	$1.86 -0.3%	N/A	$28.81 million	34,438	124,825
BCM Bear Creek Mining	Basic Materials	C$1.22	N/A	C$419.35 million	1.41 million	1.88 million
BCEKF Bear Creek Mining	Basic Materials	$0.89	N/A	$0.00	0	595,127
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$13.80 -1.9%	N/A	$24.92 million	38,257	862,880
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	N/A	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$21.64 -1.2%	N/A	$591.45 million	722,451	566,309
BEZ Beazley	Financial Services	GBX 1,282 +0.0%	8.85	£7.57 billion	2.80 million	19.13 million
BZLYF Beazley	Financial Services	$17.31	N/A	$0.00	0	8,395
BDST bebe stores	Retail/Wholesale	$0.31	N/A	$3.98 million	13	702
BC8 Bechtle	Computer and Technology	€30.40 +3.1%	15.71	€3.93 billion	323,032	54,276
BECTY Bechtle	Computer and Technology	$7.46 +0.1%	N/A	$0.00	100	2,479
TAB Becket Invest	Financial Services	GBX 1.30	N/A	£1.07 million	0	N/A
BCCLF Becle	Consumer Defensive	$0.75 -1.1%	N/A	$0.00	1,167	27,568
BDX Becton, Dickinson and Company	Medical	$147.04 +3.3%	37.22	$40.51 billion	4.22 million	2.92 million
BBBY Bed Bath & Beyond	Retail/Wholesale	$4.58 -1.0%	N/A	$338.28 million	1.99 million	2.54 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 156.50 +6.6%	137.28	£107.63 million	24,764	226,652
BLNE Beeline	Finance	$1.02 -1.9%	N/A	$31.26 million	659,563	853,841
BEES BEESFREE	Industrials	$180,000.00	N/A	$0.00	0	29,200
BFSA Befesa	Industrials	€34.60 -0.4%	25.45	€1.41 billion	48,465	N/A
BFSAF Befesa	Industrials	$40.00	N/A	$0.00	0	800
BEG Begbies Traynor Group	Industrials	GBX 121.50	20.25	£195.09 million	193,235	322,015
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€70.24 +0.3%	21.49	€15.69 billion	673,869	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$82.22	35.52	$0.00	296	5,863
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$16.33 -0.8%	35.77	$19.81 billion	330,811	288,577
BJCHF Beijing Capital International Airport	Industrials	$0.21	0.68	$0.00	0	6,486
BJWTY Beijing Enterprises Water Group	Utilities	$22.00	2.06	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFB Bel Fuse	Computer and Technology	$249.71 -3.3%	56.88	$3.18 billion	338,537	205,909
BELFA Bel Fuse	Computer and Technology	$224.26 -4.4%	54.04	$2.85 billion	40,068	65,404
BDC Belden	Industrials	$101.99 -2.2%	17.17	$3.97 billion	455,245	376,062
BLHWF BELIMO	Industrials	$988.24	9.64	$0.00	31	92
BLTE Belite Bio	Medical	$139.70 -2.2%	N/A	$5.58 billion	190,346	181,666
BLIV Belive	Manufacturing	$2.35 +6.5%	N/A	$0.00	5,651	6,407
BCU Bell Copper	Basic Materials	C$0.09 -5.3%	N/A	C$12.29 million	20,142	73,431
BLLI Bell Industries	Computer and Technology	$990.00	N/A	$0.00	0	51
BBH Bellevue Healthcare	Financial Services	GBX 133.60	N/A	£97.79 million	312,227	545,402
BLAC Bellevue Life Sciences Acquisition	Manufacturing	$0.52 -8.3%	N/A	$2.11 million	1.31 million	22,626
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.06 -1.9%	N/A	$0.00	3,600	55,965
BRBR BellRing Brands	Consumer Staples	$8.88 -4.2%	6.88	$1.03 billion	5.66 million	4.30 million
BELL Belluscura	Medical	GBX 0.75	N/A	£3.01 million	0	3.84 million
BLWYY Bellway	Construction	$31.12	N/A	$3.70 billion	0	N/A
BWY Bellway	Consumer Cyclical	GBX 1,811 -2.1%	13.76	£2.12 billion	626,433	4.65 million
BLWYF Bellway	Consumer Cyclical	$35.50	22.71	$0.00	0	486
BEA Belmont Resources	Basic Materials	C$0.04 +16.7%	N/A	C$4.64 million	1.22 million	89,315
BSX Belo Sun Mining	Basic Materials	C$1.24 -6.1%	N/A	C$703.70 million	849,847	1.05 million
VNNHF Belo Sun Mining	Basic Materials	$0.95	N/A	$0.00	4,373	600,132
BSXGF Belo Sun Mining	Basic Materials	$0.91 -4.7%	N/A	$0.00	152,550	390,586
BMBN Benchmark Bankshares	Finance	$38.01 -1.5%	8.52	$169.72 million	1,107	1,185
BHE Benchmark Electronics	Computer and Technology	$81.26 -1.8%	85.54	$2.92 billion	287,709	361,587
BMRK Benchmark Energy	Computer and Technology	$0.05	N/A	$0.00	0	6,055
BMK Benchmark	Consumer Defensive	£153 -0.6%	246,774.19	£94.15 billion	4,700	288,098
BNCHF Benchmark Metals	Basic Materials	$2.51 -12.9%	N/A	$0.00	74,802	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$7.15	8.55	$0.00	0	625
BENF Beneficient	Finance	$3.23 -6.4%	N/A	$45.90 million	37,585	460,723
BENFW Beneficient	Financial Services	$0.01 +8.7%	N/A	$0.00	223,100	85,704
BSEFY Benesse	Consumer Defensive	$15.10	0.27	$0.00	0	1,018
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	N/A	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$8.50	N/A	$0.00	0	325
BEVFF Benev Capital	Multi-Sector Conglomerates	$3.38 +7.4%	22.52	$578.15 million	7,984	10,638
BNG Bengal Energy	Energy	C$0.04 +14.3%	N/A	C$19.41 million	112,410	153,342
BSTBF Benguet		$6.66	N/A	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$10.72 -1.6%	N/A	$368.23 million	88,162	142,443
MOJGF Benjamin Hill Mining	Basic Materials	$0.32 -5.7%	N/A	$0.00	11,077	25,944
BSY Bentley Systems	Computer and Technology	$33.01 -0.9%	37.51	$9.65 billion	2.65 million	2.89 million
BEX Benton Resources	Basic Materials	C$0.07 -6.7%	N/A	C$17.09 million	61,058	232,423
BEOB BEO Bancorp	Finance	$107.75 -0.2%	8.13	$129.73 million	300	357
ONC BeOne Medicines	Medical	$297.01 +1.3%	66.45	$32.59 billion	219,131	254,216
BEM Beowulf Mining	Basic Materials	GBX 4.11	N/A	£3.56 million	485	93,162
BKY Berkeley Energia	Energy	GBX 22.20 +8.5%	N/A	£99.08 million	52,198	342,137
BKGFY Berkeley Group	Finance	$8.65 -1.1%	N/A	$4.02 billion	82,442	132,396
BERK Berkshire Bancorp	Finance	$12.44	N/A	$0.00	0	N/A
BRK.A Berkshire Hathaway	Finance	$721,017.34 -1.2%	14.31	$1.04 trillion	247	427
BRK.B Berkshire Hathaway	Finance	$480.61 -1.6%	14.31	$1.04 trillion	5.59 million	4.87 million
BRK Berkshire Hathaway		C$35.00 -0.5%	18.89	C$1.37 trillion	214,787	120,595
BLJZY Berli Jucker Public	Industrials	$6.30	N/A	$0.00	0	N/A
TACO Berto Acquisition		$10.41	N/A	$339.57 million	37,708	99,931
TACOU Berto Acquisition	Financial Services	$10.71 +0.2%	N/A	$0.00	38,759	5,798
TACOW Berto Acquisition	Financial Services	$0.66 +1.5%	N/A	$0.00	28,861	29,863
GUACU Berto Acquisition Corp. II	Financial Services	$10.00	N/A	$0.00	237,658	192,179
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€10.15 -4.2%	N/A	€111.73 million	7,557	14,576
BSPK Bespoke Extracts	Medical	$0.19	N/A	$0.00	0	6,977
BBY Best Buy	Retail/Wholesale	$59.35 +2.5%	11.78	$12.50 billion	4.74 million	4.36 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	N/A	$0.00	100	3,620
BSAAU BEST SPAC I Acquisition	Financial Services	$10.71 -3.9%	N/A	$0.00	5,678	2,473
BSAA BEST SPAC I Acquisition	Financial Services	$10.70 -2.7%	N/A	$79.18 million	91,850	13,997
BSAAR BEST SPAC I Acquisition	Financial Services	$0.14 -9.9%	N/A	$0.00	100	15,733
BBNX Beta Bionics	Medical	$9.40	N/A	$418.86 million	584,113	1.18 million
BETA BETA Technologies	Manufacturing	$14.59 -1.8%	N/A	$3.30 billion	1.51 million	1.47 million
HOU BetaPro Crude Oil Daily Bull ETF	Transportation	C$29.27 +6.4%	N/A	C$154.08 million	2.87 million	2.48 million
HNU BetaPro Natural Gas Leveraged Daily Bull ETF		C$11.53 +10.2%	N/A	C$237.84 million	2.83 million	2.97 million
ACX bet-at-home.com	Consumer Cyclical	€2.55 -5.9%	N/A	€18.68 million	1,840	24,378
BTTR Better Choice	Retail/Wholesale	$0.12 -0.3%	N/A	$228 thousand	47.74 million	92,022
BTRCF Better Collective A/S	Computer and Technology	$15.39	N/A	$0.00	0	2,867
BETRW Better Home & Finance	Financial Services	$0.18 +6.8%	N/A	$0.00	400	16,996
BETR Better Home & Finance	Finance	$25.26 +0.8%	N/A	$415.53 million	327,726	508,823
BWACU Better World Acquisition	Financial Services	$10.02	N/A	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.05 +5.8%	N/A	$7.32 million	10,201	35,816
BWMX Betterware de Mexico SAPI de C	Retail/Wholesale	$16.06 -1.3%	9.45	$599.40 million	51,268	110,081
BEW BeWhere	Computer and Technology	C$0.80 -1.2%	80.00	C$77.63 million	44,508	43,866
BXLC Bexil	Finance	$65.00	7.23	$35.75 million	0	N/A
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	N/A	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 42.50	0.03	£189.60 million	0	61,191
XAIR Beyond Air	Medical	$0.43 -10.4%	N/A	$5.69 million	189,064	4.98 million
BYND Beyond Meat	Consumer Staples	$0.76 -0.6%	N/A	$390.27 million	25.54 million	51.82 million
BYSI BeyondSpring	Medical	$1.29 -7.5%	N/A	$53.05 million	39,000	23,548
BZT Bezant Resources	Basic Materials	GBX 0.08 +6.6%	6.75	£17.49 million	148.06 million	122.29 million
BZQIY Bezeq The Israel Telecommunication	Communication Services	$14.10	3.76	$0.00	67	1,309
BZQIF Bezeq The Israel Telecommunication	Communication Services	$2.60 -2.6%	3.47	$0.00	0	1,616
BGMD BG Medicine	Medical	$0.00	N/A	$0.00	1,825	N/A
BGC BGC Group	Finance	$11.31 -0.7%	30.57	$5.36 billion	3.86 million	2.61 million
BGIN Bgin Blockchain	Financial Services	$3.70 -7.3%	N/A	$418.60 million	20,828	18,146
BGM BGM Group	Medical	$0.28 +2.7%	N/A	$27.47 million	257,088	237,590
BGSF BGSF	Business Services	$5.25 +1.9%	N/A	$56.28 million	3,482	25,991
BHMG BH Macro GBP	Financial Services	GBX 432 -0.6%	9.46	£1.40 billion	494,226	1.30 million
BHMU BH Macro USD	Financial Services	GBX 4.42	0.10	£14.55 million	4,897	27,399
BHP BHP Group	Basic Materials	GBX 3,046 -3.6%	15.13	£159.95 billion	1.05 million	3.89 million
BHPLF BHP Group	Basic Materials	$41.61 -2.1%	16.06	$0.00	300,110	236,118
BHP BHP Group	Basic Materials	$81.87 -2.6%	N/A	$207.80 billion	3.22 million	3.72 million
BCAX Bicara Therapeutics	Medical	$20.03 +3.8%	N/A	$1.32 billion	429,828	530,253
CLLKF BICO Group AB (publ)	Medical	C$2.28	N/A	C$0.00	15	1,327
BCYC Bicycle Therapeutics	Medical	$4.35 -0.2%	N/A	$303.24 million	365,525	413,254
BPPPF BID	Consumer Defensive	$24.50	N/A	$0.00	0	600
FTBGF Bidstack Group	Manufacturing	$0.03	N/A	$0.00	0	N/A
BFFBF Biffa	Industrials	$2.80	N/A	$0.00	0	56,090
BNK Big Banc Split	Finance	C$16.07 -0.2%	4.25	C$25.84 million	2,652	4,304
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	N/A	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	N/A	$124.84 million	15.34 million	160,982
BGDE Big Digital Energy, Inc. Common Stock	Computer and Technology	$5.49 -4.9%	N/A	$30.31 million	69,969	448,260
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	N/A	C$3.52 million	16,500	19,824
BR Big Rock Brewery	Consumer Defensive	C$0.66 +1.5%	N/A	C$16.22 million	500	3,440
BRBMF Big Rock Brewery	Consumer Staples	$0.59	N/A	$14.40 million	0	N/A
BIG Big Technologies	Computer and Technology	GBX 103.50 -0.5%	N/A	£305.38 million	764,068	512,361
AGO Big Tree Carbon	Basic Materials	C$0.15	N/A	C$16.91 million	3,500	41,074
DSY Big Tree Cloud	Consumer Staples	$1.99	N/A	$9.45 million	5,076	17,276
DSYWW Big Tree Cloud	Consumer Defensive	$0.02 -18.1%	N/A	$0.00	2,200	13,323
BYG Big Yellow Group	Real Estate	GBX 812 -2.1%	12.27	£1.62 billion	1.15 million	2.48 million
BYLOF Big Yellow Group	Real Estate	$11.05 -2.7%	25.93	$0.00	12,863	2,627
BBAI BigBear.ai	Computer and Technology	$3.86 -1.7%	N/A	$1.85 billion	25.42 million	48.49 million
BBB Bigblu Broadband	Communication Services	GBX 5.55 -14.6%	0.21	£2.42 million	278,054	212,098
BIGC Bigcommerce	Services	$2.76 +1.5%	N/A	$221.07 million	613,684	798,526
BBKCF BIGG Digital Assets	Financial Services	$0.06 -7.7%	N/A	$0.00	94,539	163,786
BH Biglari	Retail/Wholesale	$272.39 -0.5%	N/A	$623.78 million	40,500	98,288
BH.A Biglari	Retail/Wholesale	$1,420.14 -1.2%	N/A	$3.25 billion	22,720	16,550
GBF Bilfinger	Industrials	€86.90 +1.2%	14.39	€3.38 billion	216,455	215,878
BFLBY Bilfinger	Industrials	$21.40	N/A	$0.00	524	4,192
BILI Bilibili	Consumer Discretionary	$20.00 +1.9%	52.63	$8.29 billion	13.53 million	2.82 million
BILL BILL	Computer and Technology	$37.76 -2.0%	N/A	$3.76 billion	3.04 million	2.62 million
BLRDF Billerud AB (publ)	Basic Materials	$6.92	N/A	$0.00	0	911
BILN Billington	Industrials	GBX 410.62	41.06	£53.02 million	18,427	29,883
BLLN Billiontoone	Services	$82.29 -4.4%	149.62	$3.78 billion	476,523	387,980
BLMC Biloxi Marsh Lands	Energy	$3.02	N/A	$7.58 million	0	612
BESS Bimergen Energy	Transportation, Communications, Electric, Gas, And Sanitary Services	$3.50 +3.9%	N/A	$24.75 million	172,552	79,417
BIMI BIMI	Medical	$0.00	N/A	$0.00	3,046	3,473
BMNM Bimini Capital Management	Finance	$2.92 +3.5%	4.87	$29.40 million	815	4,427
BCG Binah Capital Group	Finance	$1.68 +1.8%	12.00	$28.08 million	34,707	408,686
BCGWW Binah Capital Group	Financial Services	$0.17 +8.6%	N/A	$0.00	601	17,474
FLX BingEx	Transportation	$2.42 -1.9%	9.69	$140.39 million	202,184	225,982
BIAF bioAffinity Technologies	Medical	$1.70 +0.9%	N/A	$7.71 million	91,930	5.77 million
BIAFW bioAffinity Technologies	Medical	$0.23 +2.7%	N/A	$0.00	271	2,467
BIOA BioAge Labs	Manufacturing	$16.37 +6.7%	N/A	$727.65 million	520,130	623,867
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	N/A	C$397 thousand	5,250	73,137
BCAB BioAtla	Medical	$3.87 -1.3%	N/A	$6.42 million	82,810	46,283
BCDA BioCardia	Medical	$0.95 +5.6%	N/A	$10.40 million	137,746	128,771
BIOX Bioceres Crop Solutions	Consumer Staples	$0.42 -4.2%	N/A	$26.56 million	226,388	734,166
BICX Biocorrx	Medical	$0.45 -10.0%	N/A	$12.92 million	20,000	7,886
BCRX BioCryst Pharmaceuticals	Medical	$8.77 -2.2%	N/A	$2.23 billion	3.88 million	5.20 million
BDSX Biodesix	Medical	$13.94 -2.2%	N/A	$140.93 million	36,994	968,523
BDRX Biodexa Pharmaceuticals	Medical	$3.13 -0.6%	N/A	$6.26 million	15,063	517,045
BFNH BioForce Nanosciences	Medical	$0.55	N/A	$18.45 million	2,720	3,014
BFRI Biofrontera	Medical	$0.81 +1.4%	N/A	$9.68 million	148,308	381,923
BFRIW Biofrontera	Medical	$0.02 -10.8%	N/A	$0.00	19,200	6,949
BIOGY BioGaia AB (publ)	Medical	$11.00	2.62	$0.00	90,121	3,712
BIIB Biogen	Medical	$190.56 -0.7%	20.45	$28.13 billion	1.05 million	1.30 million
BHST BioHarvest Sciences	Medical	$3.92 -1.0%	N/A	$76.90 million	14,548	30,201
BHVN Biohaven	Medical	$8.40 -1.1%	N/A	$1.26 billion	1.49 million	2.37 million
BKYI BIO-key International	Computer and Technology	$4.57 +7.0%	N/A	$4.96 million	15,882	223,953
BLGO BioLargo	Construction	$0.11 -8.1%	N/A	$35.26 million	1.32 million	284,542
BLFS BioLife Solutions	Medical	$23.05 +3.4%	N/A	$1.13 billion	1.08 million	414,526
BLRX BioLineRx	Medical	$2.63 -6.1%	N/A	$11.44 million	1.47 million	32,928
BLGX Biologix Hair	Consumer Defensive	$0.00	N/A	$0.00	0	10,000
BMRN BioMarin Pharmaceutical	Medical	$49.84 +0.3%	36.38	$9.63 billion	2.60 million	2.05 million
BIOM Biome Technologies	Basic Materials	GBX 9.50	N/A	£4.90 million	68,100	167,642
BMEA Biomea Fusion	Medical	$1.22 -2.4%	N/A	$88.21 million	1.09 million	1.41 million
BMRA Biomerica	Medical	$2.38 +5.8%	N/A	$7.35 million	18,970	21,105
BMXMF bioMerieux	Medical	$84.00	N/A	$9.94 billion	62	570
PHGE BiomX	Medical	$0.37 -18.8%	N/A	$595 thousand	457,782	786,625
BNET Bion Environmental Technologies	Basic Materials	$0.24 +0.4%	N/A	$13.95 million	150	33,784
BNGO Bionano Genomics	Medical	$1.17 +0.9%	N/A	$13.43 million	107,915	281,505
BGLC BioNexus Gene Lab	Medical	$2.10 +0.5%	N/A	$5.08 million	8,490	15,238
BNOEF Bionomics	Medical	$0.00 -43.3%	N/A	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$87.79 -1.2%	N/A	$22.20 billion	774,541	1.07 million
BNXTF BioNxt Solutions	Medical	$0.29 -9.7%	N/A	$35.42 million	3,000	3,265
BPTH Bio-Path	Medical	$0.02 -29.4%	N/A	$254 thousand	52,943	22,156
BPCR BioPharma Credit	Financial Services	GBX 0.95 +0.6%	0.08	£1.06 billion	1.03 million	1.51 million
BPCP BioPharma Credit		GBX 70.40 -0.3%	10.40	£1.31 billion	127,921	164,036
BOPCF BioPharma Credit		$0.90	N/A	$0.00	0	358,250
BPTSY Biophytis	Medical	$0.25	N/A	$586 thousand	0	1,154
BIOQ Bioqual	Medical	$35.01	N/A	$31.16 million	200	6
BIO Bio-Rad Laboratories	Medical	$280.56 -0.4%	46.22	$7.51 billion	678,065	320,952
BIO.B Bio-Rad Laboratories	Medical	$267.43	44.06	$7.16 billion	102	308
BRM BioRem	Industrials	C$3.16 -10.7%	12.15	C$50.99 million	88,770	27,586
BRTXQ BioRestorative Therapies	Medical	$0.19 -2.9%	N/A	$305.95 million	460,080	62.17 million
BRTX Biorestorative Therapies	Medical	$0.18 -1.6%	N/A	$4.68 million	389,701	6.46 million
STEX Biosig Technologies	Manufacturing	$1.19 +20.2%	N/A	$215.56 million	2.42 million	1.86 million
BSRC BioSolar	Energy	$0.02 -1.9%	N/A	$15.44 million	2.11 million	14.39 million
BSTG Biostage	Medical	$4.45	N/A	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	$4.26 -3.3%	N/A	$72.37 million	82,161	93,857
RX BioSyent	Medical	C$14.27 -1.2%	18.22	C$163.22 million	9,547	5,397
BIOYF BioSyent	Medical	$10.41 +0.6%	51.17	$0.00	6,097	2,207
BITGF Biotage AB (publ)	Medical	$15.01	N/A	$0.00	0	1,212
BTMD biote	Medical	$1.98 +3.4%	4.49	$78.11 million	258,339	228,731
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	N/A	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.00	N/A	$0.00	0	44,569
TECH Bio-Techne	Medical	$45.47 +2.3%	65.90	$7.12 billion	3.38 million	2.56 million
BIO Biotest Aktiengesellschaft	Medical	€40.20	9.69	€795.56 million	19	1,927
BTCY Biotricity	Medical	$0.16 -8.8%	N/A	$4.53 million	482,520	56,045
BVXP Bioventix	Medical	GBX 1,669 -0.1%	11.88	£87.52 million	8,698	10,499
BVS Bioventus	Manufacturing	$10.66 +0.3%	26.00	$890.54 million	475,795	385,925
BIVI BioVie	Medical	$1.31 -3.7%	N/A	$9.88 million	42,318	92,241
BX Biox	Manufacturing	C$14.39 -3.1%	40.67	C$193.76 billion	11,393	13,974
BTAI BioXcel Therapeutics	Medical	$1.08 -4.4%	N/A	$29.25 million	498,437	1.22 million
BIXT Bioxytran	Medical	$0.03 +4.8%	N/A	$3.92 million	89,251	292,789
BIR Birchcliff Energy	Energy	C$6.91 +4.9%	27.64	C$1.90 billion	2.69 million	1.64 million
BIREF Birchcliff Energy	Energy	$5.06 +2.7%	29.74	$1.39 billion	86,226	106,350
BDT Bird Construction	Industrials	C$58.68 +0.6%	65.20	C$3.25 billion	643,237	277,984
BIRDF Bird Construction	Industrials	$42.38 -0.4%	62.00	$0.00	144,937	23,699
BIRK Birkenstock	Consumer Discretionary	$32.60 +1.5%	14.72	$5.99 billion	2.60 million	2.51 million
BGI Birks Group	Retail/Wholesale	$0.66 -0.9%	N/A	$12.84 million	10,828	29,771
BISI Bisichi	Energy	GBX 55 -21.4%	N/A	£5.87 million	56,401	13,621
BTBT Bit Digital	Business Services	$1.73 +1.8%	N/A	$564.98 million	19.65 million	24.59 million
BTCM BIT Mining	Business Services	$0.76 -0.3%	N/A	$12.39 million	234,920	1.96 million
BTOG Bit Origin	Finance	$1.65	N/A	$1.63 million	55,910	416,377
BTM Bitcoin Depot	Finance	$0.56 -28.2%	0.30	$6.27 million	1.80 million	406,986
BTMWW Bitcoin Depot	Financial Services	$0.00 -17.4%	N/A	$0.00	1.44 million	293,058
BTGGF Bitcoin Group	Financial Services	$63.22	N/A	$24.43 billion	0	279
BIXI Bitcoin Infrastructure Acquisition	Financial Services	$9.97 +0.0%	N/A	$0.00	4,098	22,952
BTDR Bitdeer Technologies Group	Business Services	$12.83 -2.4%	N/A	$3.02 billion	9.89 million	7.69 million
BFARF Bitfarms	Finance	$4.18 -4.8%	N/A	$0.00	42.81 million	1.52 million
BITF Bitfarms	Business Services	$4.18 -4.8%	N/A	$2.52 billion	42.81 million	47.55 million
BITF Bitfarms	Financial Services	C$6.02 -4.4%	N/A	C$3.63 billion	5.33 million	4.37 million
FUFU BitFuFu	Finance	$1.90 -1.0%	N/A	$316.56 million	156,320	159,465
FUFUW BitFuFu	Financial Services	$0.19 -8.9%	N/A	$0.00	15,338	22,602
BMNR BitMine Immersion Technologies	Computer and Technology	$18.67 -0.3%	N/A	$10.63 billion	29.32 million	43.41 million
BVC Bitventures	Financial Services	$10.17 -3.5%	N/A	$85.42 million	19,557	27,125
BJRI BJ's Restaurants	Retail/Wholesale	$42.12 -1.2%	21.27	$885.24 million	316,787	365,546
BJ BJ's Wholesale Club	Consumer Staples	$97.74 +0.7%	22.32	$12.48 billion	1.87 million	1.91 million
BKTI Bk Technologies	Computer and Technology	$82.50 -1.8%	23.11	$308.55 million	62,012	51,254
BKFG BKF Capital Group	Finance	$94.00	N/A	$54.80 million	0	N/A
BKV BKV	Energy	$29.43 +2.3%	8.92	$3.22 billion	676,058	911,423
BDI Black Diamond Group	Industrials	C$16.94 +1.0%	34.57	C$1.16 billion	67,729	156,907
BDIMF Black Diamond Group	Business Services	$12.26	35.03	$848.98 million	0	676
BDTX Black Diamond Therapeutics	Medical	$3.00 +16.3%	N/A	$171.90 million	1.89 million	790,944
BDGR Black Dragon Resource Cos.	Energy	$0.00	N/A	$3.60 million	125,049	2.31 million
BKHAU Black Hawk Acquisition	Financial Services	$11.90 +2.6%	N/A	$0.00	1,000	1,746
BKHAR Black Hawk Acquisition		$1.39	N/A	$0.00	900	10,367
BKHA Black Hawk Acquisition	Financial Services	$11.83	N/A	$49.10 million	6,507	709
BKH Black Hills	Utilities	$73.35 -0.9%	19.10	$5.58 billion	733,127	995,781
BKI Black Iron	Basic Materials	C$0.11 -4.3%	N/A	C$36.56 million	247,313	202,842
BMM Black Mammoth Metals	Basic Materials	C$3.96 -7.7%	N/A	C$181.50 million	18,690	20,434
BMAC Black Mountain Acquisition	Financial Services	$10.60	N/A	$125.54 million	0	N/A
BRCB Black Rock Coffee Bar	Retail/Wholesale	$6.68 -3.3%	N/A	$334.37 million	646,802	542,072
BIII Black Spade Acquisition III		$9.92 -0.1%	N/A	$228.11 million	1,539	68,336
BSM Black Stone Minerals	Energy	$14.14 +0.5%	11.13	$3.00 billion	268,277	416,851
BTTC Black Titan	Services	$1.14 -7.7%	N/A	$12.22 million	28,072	861,362
BLKB Blackbaud	Computer and Technology	$31.42 -1.8%	10.65	$1.44 billion	715,700	553,701
BB BlackBerry	Computer and Technology	C$8.53 +0.4%	94.78	C$5.00 billion	7.69 million	2.74 million
BB BlackBerry	Computer and Technology	$6.20 -2.8%	77.56	$3.64 billion	20.59 million	12.36 million
BIRD Blackbird	Computer and Technology	GBX 1.60	N/A	£7.68 million	95,967	1.00 million
BFSP Blackfinch Spring VCT	Financial Services	GBX 84	N/A	£73.17 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	N/A	$0.00	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	N/A	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	N/A	C$1 thousand	2.29 million	16,194
BL BlackLine	Computer and Technology	$30.03 +0.7%	69.84	$1.76 billion	1.92 million	1.25 million
BLN Blackline Safety	Computer and Technology	C$8.98	N/A	C$781.47 million	152,516	317,662
BLKLF Blackline Safety	Computer and Technology	$6.53 -0.3%	N/A	$0.00	18,556	26,940
BLK BlackRock	Finance	$1,036.89 -4.5%	26.03	$160.96 billion	1.02 million	796,730
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$25.61 +0.3%	N/A	$0.00	4,202	9,522
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$15.17 -0.9%	N/A	$1.59 billion	891,636	735,279
BHK BlackRock Core Bond Trust	Financial Services	$8.72 -0.5%	N/A	$0.00	418,174	284,224
HYT BlackRock Corporate High Yield Fund	Financial Services	$8.41 -0.8%	N/A	$0.00	876,116	1.06 million
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$9.87 -0.3%	N/A	$0.00	468,038	314,638
DSU BlackRock Debt Strategies Fund	Finance	$9.80 -0.3%	N/A	$615.62 million	251,762	298,126
BERI BlackRock Energy and Resources	Financial Services	GBX 194.90 +0.5%	6.80	£196.15 million	357,801	442,059
BGR BlackRock Energy and Resources Trust	Financial Services	$16.77 +0.4%	N/A	$0.00	132,011	157,911
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$24.47 +0.3%	N/A	$0.00	46,695	93,352
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$8.99 +0.2%	N/A	$0.00	654,401	455,545
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$11.61 -0.1%	N/A	$0.00	110,521	155,221
BTK BlackRock Enhanced Government Fund	Financial Services	$9.77 +0.1%	N/A	$0.00	1,831	3,738
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.63 -0.3%	N/A	$0.00	216,774	369,969
ECAT BlackRock ESG Capital Allocation Term Trust		$15.06 -0.2%	N/A	$0.00	311,310	542,568
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$11.02	N/A	$0.00	86,829	182,594
BGT BlackRock Floating Rate Income Trust	Financial Services	$10.90 +0.2%	N/A	$0.00	58,186	128,262
BRFI BlackRock Frontiers	Financial Services	GBX 187 -0.5%	6.01	£306.85 million	194,010	714,276
BRGE BlackRock Greater Europe	Financial Services	GBX 558.52 +0.3%	N/A	£508.57 million	311,147	278,626
BMEZ BlackRock Health Sciences Term Trust		$13.83 +0.4%	N/A	$0.00	145,934	250,937
BME BlackRock Health Sciences Trust	Financial Services	$39.04 +1.1%	N/A	$0.00	26,541	44,785
BRIG BlackRock Income and Growth	Financial Services	GBX 234 -0.5%	7.75	£43.58 million	69,041	11,282
BKT Blackrock Income Trust	Finance	$10.25 -0.6%	N/A	$331.84 million	183,277	119,639
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$8.36 -2.7%	N/A	$0.00	759,436	702,427
BRLA BlackRock Latin American	Financial Services	GBX 432.89 -1.3%	2.07	£127.48 million	131,274	127,240
BLW BlackRock Limited Duration Income Trust	Financial Services	$12.28 -0.2%	N/A	$0.00	186,822	123,276
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	N/A	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$12.22 -0.6%	N/A	$0.00	232,564	277,225
MUA BlackRock MuniAssets Fund	Finance	$10.50 -1.0%	N/A	$528.73 million	115,886	99,178
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$22.52 +0.1%	N/A	$0.00	80,246	100,049
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.50 -0.4%	N/A	$1.31 billion	440,004	269,191
MHD BlackRock MuniHoldings Fund	Financial Services	$11.28 -0.8%	N/A	$0.00	936,294	360,966
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$12.01 -0.5%	N/A	$638.49 million	150,718	103,588
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.86 -0.2%	N/A	$344.10 million	47,388	61,707
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.66 -0.4%	N/A	$908.73 million	207,195	146,243
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.11 -0.1%	N/A	$143.81 million	14,137	34,052
MYI BlackRock MuniYield Quality Fund III	Finance	$10.59 -0.7%	N/A	$1.30 billion	240,120	241,010
MQY BlackRock MuniYield Quality Fund	Finance	$11.06 -0.4%	N/A	$1.66 billion	511,052	345,018
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$12.04 -0.1%	N/A	$0.00	152,247	257,366
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$27.15 +1.5%	N/A	$0.00	250,413	238,873
BST BlackRock Science and Technology Trust	Financial Services	$44.16 -0.3%	N/A	$0.00	127,881	98,468
BRC Blackrock Silver	Basic Materials	C$1.19 -7.0%	N/A	C$437.02 million	743,291	1.37 million
BRSC BlackRock Smaller Companies	Financial Services	GBX 1,284 +0.2%	N/A	£648.74 million	181,798	125,304
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$15.51 -0.6%	N/A	$0.00	285,029	208,337
TCPC Blackrock Tcp Capital	Finance	$3.90 -0.3%	N/A	$327.22 million	1.17 million	1.12 million
THRG BlackRock Throgmorton Trust	Financial Services	GBX 552	N/A	£414.18 million	0	230,147
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$27.48 +0.6%	N/A	$0.00	54,603	106,824
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$11.26 -0.4%	N/A	$0.00	4,377	4,580
BRWM BlackRock World Mining Trust	Financial Services	GBX 943.54 -0.9%	2.58	£1.78 billion	376,305	901,350
BKSY BlackSky Technology	Business Services	$45.15 +5.0%	N/A	$1.68 billion	2.64 million	1.84 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$10.85 -0.2%	N/A	$0.00	53,563	90,078
BX Blackstone	Finance	$114.31 -2.3%	29.24	$84.92 billion	4.81 million	7.49 million
BLSTF Blackstone Minerals	Basic Materials	$0.05 +117.4%	N/A	$29.75 million	825,000	115,832
BXMT Blackstone Mortgage Trust	Finance	$17.79 -2.5%	29.17	$3.00 billion	2.03 million	1.47 million
BXSL Blackstone Secured Lending Fund	Finance	$23.56 -0.4%	12.34	$5.48 billion	1.91 million	2.59 million
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$13.14 -0.2%	N/A	$0.00	18,622	47,391
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$11.33 -0.5%	N/A	$0.00	154,210	148,963
BZAI Blaize	Financial Services	$1.30 +2.4%	N/A	$160.30 million	7.80 million	7.31 million
BCDS Blaqclouds	Computer and Technology	$0.01 -1.2%	0.02	$0.00	8.66 million	7.03 million
HCGS BlastGard International	Industrials	$0.00	N/A	$0.00	0	2,525
BACQU Bleichroeder Acquisition Corp. I	Financial Services	$11.00	N/A	$0.00	0	8,751
BBCQ Bleichroeder Acquisition Corp. II	Financial Services	$10.29 +0.1%	N/A	$0.00	178,816	254,052
BRES Blencowe Resources	Basic Materials	GBX 7.70 -2.5%	N/A	£42.12 million	2.49 million	4.52 million
BLND Blend Labs	Computer and Technology	$1.49 -6.0%	N/A	$359.55 million	6.00 million	3.91 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	N/A	C$4.33 million	18,000	58,880
BLNK Blink Charging	Computer and Technology	$0.74 -6.6%	N/A	$105.76 million	2.49 million	2.61 million
BLOE Block Energy	Energy	GBX 1.05 +5.0%	N/A	£11.80 million	37.13 million	8.03 million
XYZ Block	Computer and Technology	$69.18 -2.1%	54.04	$41.17 billion	5.72 million	7.46 million
AIB BlockchAIn Digital Infrastructure		$1.74 -2.8%	N/A	$65.51 million	838,203	2.94 million
HBLK Blockchain Technologies ETF		C$25.02 -3.3%	N/A	C$23.77 million	2,146	2,888
BKKCF Blockchain Technologies ETF		$19.15	N/A	$0.00	0	1,300
BE Bloom Energy	Energy	$261.57 +1.1%	N/A	$74.40 billion	8.55 million	11.18 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.02	N/A	$0.00	0	1,600
BLMN Bloomin' Brands	Retail/Wholesale	$7.61 -0.5%	30.44	$651.52 million	2.16 million	2.78 million
BMY Bloomsbury Publishing	Communication Services	GBX 599.57 -1.1%	21.88	£493.56 million	308,441	1.14 million
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.01	N/A	$0.00	0	35,134
BACC Blue Acquisition Corp/Cayman	Financial Services	$10.45	N/A	$292.18 million	2,624	57,046
BACCU Blue Acquisition Corp/Cayman	Financial Services	$10.50 +0.2%	N/A	$0.00	517	15,963
BLBD Blue Bird	Auto/Tires/Trucks	$64.65 -11.1%	15.88	$2.05 billion	857,652	443,933
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	N/A	$0.00	0	2,446
BDCO Blue Dolphin Energy	Energy	$4.23 +2.8%	9.19	$63.05 million	15,020	14,739
BLFY Blue Foundry Bancorp	Finance	$13.24	N/A	$274.88 million	0	158,892
BGL Blue Gold	Basic Materials	$0.93 +10.4%	N/A	$32.35 million	459,545	1.08 million
BHAT Blue Hat Interactive Entertainment Technology	Consumer Discretionary	$0.68	N/A	$499 thousand	0	307,133
BLPG Blue Line Protection Group	Industrials	$0.05	N/A	$0.00	25,162	33,730
BLUMY Blue Moon Group	Consumer Defensive	$1.79	N/A	$0.00	0	817
MOON Blue Moon Metals	Basic Materials	C$8.83 -3.5%	N/A	C$924.11 million	208,226	208,250
OBDC Blue Owl Capital	Finance	$11.06 +0.4%	15.79	$5.49 billion	3.54 million	5.63 million
OWL Blue Owl Capital	Finance	$9.44 -0.5%	78.70	$14.68 billion	18.07 million	29.53 million
OTF Blue Owl Technology Finance	Financial Services	$10.98 +0.0%	12.19	$5.08 billion	2.15 million	2.14 million
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	N/A	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$3.25	N/A	$292.21 million	121,846	298,870
BRRE Blue Ridge Real Estate	Finance	$9.84	N/A	$23.71 million	0	1,129
BXR Blue River Resources	Basic Materials	C$0.01	N/A	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	N/A	$0.00	900	1,215
BLSP Blue Sphere	Energy	$0.00	N/A	$5.87 million	6.60 million	5.65 million
BLU Blue Star Capital	Financial Services	GBX 9.70 -7.6%	N/A	£4.61 million	157,478	229,595
BSFC Blue Star Foods	Consumer Staples	$0.00 -12.5%	N/A	$45 thousand	112,060	2.92 million
BAU Blue Star Gold	Basic Materials	C$0.22 -6.5%	N/A	C$34.41 million	95,000	50,541
BVBC Blue Valley Ban	Finance	$14.40	N/A	$83.53 million	0	3,569
BLUW Blue Water Acquisition Corp. III	Medical	$10.27 +0.1%	N/A	$288.79 million	25,119	36,186
BLUWU Blue Water Acquisition Corp. III	Financial Services	$10.24 -2.5%	N/A	$0.00	0	1,356
BLUWW Blue Water Acquisition Corp. III	Financial Services	$0.42 -2.6%	N/A	$0.00	1,848	7,879
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.06 -1.6%	N/A	£1.94 million	76.69 million	43.61 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	N/A	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 81 +1.3%	N/A	£473.66 million	898,228	1.82 million
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	N/A	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	N/A	$0.00	0	N/A
BJDX Bluejay Diagnostics	Medical	$1.71 -0.6%	N/A	$1.77 million	20,297	154,203
BXC BlueLinx	Construction	$46.84 -11.2%	N/A	$364.42 million	161,700	111,300
BMHL Bluemount	Financial Services	$4.11 -2.6%	N/A	$104.31 million	3,184	2,983
BLRK Bluerock Acquisition	Financial Services	$9.95	N/A	$228.85 million	18,048	22,414
BHM Bluerock Homes Trust	Finance	$10.88 +1.1%	N/A	$44.70 million	1,035	11,621
BTV BlueRush	Computer and Technology	C$0.01 -50.0%	N/A	C$493 thousand	58,000	62,840
BOACU Bluescape Opportunities Acquisition	Finance	$10.01	N/A	$0.00	18,262	N/A
BLSFY BlueScope Steel	Basic Materials	$106.61	N/A	$0.00	7	313
BLSFF BlueScope Steel	Basic Materials	$19.65	N/A	$0.00	0	1,144
BGRP Bluestem Group	Consumer Cyclical	$0.01	N/A	$0.00	15,000	10,850
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	N/A	C$33.21 million	90,830	244,715
BBSRF Bluestone Resources	Basic Materials	$0.22	N/A	$0.00	0	8,650
BLM BluMetric Environmental	Industrials	C$0.81 -9.0%	N/A	C$44.22 million	178,693	80,054
BSAI BluSky AI	Basic Materials	$3.60 -14.3%	N/A	$0.00	1,580	1,121
CXV BLVD Centers	Medical	C$0.07 +∞	N/A	C$16.28 million	1.59 million	1.10 million
ZAG BMO Aggregate Bond Index ETF		C$13.58	N/A	C$12.06 billion	691,803	608,251
ZWC BMO CA High Dividend Covered Call ETF		C$22.13 +0.5%	N/A	C$2.26 billion	95,477	123,701
ZDV BMO Canadian Dividend ETF		C$31.53 +0.6%	N/A	C$1.70 billion	52,647	57,616
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO)		C$28.01 +0.5%	N/A	C$4.25 billion	188,833	160,390
ZWEN BMO Covered Call Energy ETF		C$35.85 +2.4%	N/A	C$145.23 million	24,615	20,090
ZWHC BMO Covered Call Health Care ETF		C$25.70 +1.8%	N/A	C$30.84 million	2,721	2,036
ZWT BMO Covered Call Technology ETF		C$64.90 -1.6%	N/A	C$240.46 million	7,272	6,050
ZWK BMO Covered Call US Banks ETF		C$25.96 -0.1%	N/A	C$317.36 million	6,948	30,947
ZWU BMO Covered Call Utilities ETF		C$11.97 +1.1%	N/A	C$2.17 billion	299,020	311,026
ZEB BMO Equal Weight Banks Index ETF		C$67.16 +0.6%	N/A	C$5.21 billion	1.38 million	1.66 million
ZRE BMO Equal Weight REITs Index ETF		C$23.15 -0.3%	N/A	C$608.57 million	11,277	23,129
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$42.22 +0.1%	N/A	C$599.99 million	13,012	44,574
ZUT BMO Equal Weight Utilities Index ETF		C$29.00 +0.5%	N/A	C$877.13 million	31,715	78,220
ZWP BMO Europe High Dividend Covered Call ETF		C$20.23 +0.1%	N/A	C$1.10 billion	22,894	22,841
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF		C$21.25 +0.2%	N/A	C$769.63 million	31,948	36,091
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF		C$10.89 -0.3%	N/A	C$1.45 billion	14,972	38,287
ZJG BMO Junior Gold Index ETF		C$230.88 -5.2%	N/A	C$199.25 million	18,248	11,091
ZPR BMO Laddered Preferred Share Index ETF		C$12.80 -0.2%	N/A	C$1.57 billion	328,500	100,397
ZLB BMO Low Volatility Canadian Equity ETF		$58.94 +0.6%	N/A	$5.98 billion	52,484	59,261
ZCH BMO MSCI China ESG Leaders Index ETF	Transportation	C$18.58 -0.2%	N/A	C$119.73 million	7,803	14,112
ZDM BMO MSCI EAFE Hedged to CAD Index ETF		C$36.85 +0.3%	N/A	C$1.77 billion	22,052	23,656
ZID BMO MSCI India ESG Leaders Index ETF		C$40.30 -1.8%	N/A	C$168.62 million	5,599	12,715
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF		C$195.15 -1.1%	N/A	C$3.11 billion	83,173	50,866
ZPAY.U BMO Premium Yield ETF USD		C$30.93	N/A	C$33.25 million	379	1,142
ZCN BMO S&P/TSX Capped Composite Index ETF		C$45.22 -0.3%	N/A	C$15.99 billion	222,957	218,154
ZCS BMO Short Corporate Bond Index ETF		C$13.90 +0.1%	N/A	C$4.18 billion	84,083	111,402
ZPS BMO Short Provincial Bond Index ETF		C$12.32 +0.2%	N/A	C$376.11 million	6,158	6,348
ZDY BMO US Dividend ETF (CAD)		C$55.86 -0.1%	N/A	C$834.38 million	4,878	5,350
ZWH BMO US High Dividend Covered Call ETF		C$26.19 +0.1%	N/A	C$1.10 billion	14,741	22,046
ZWH.U BMO US High Dividend Covered Call ETF USD		C$26.19 +0.2%	N/A	C$87.74 million	321	1,019
ZPW BMO US Put Write ETF		C$15.43 -0.4%	N/A	C$99.46 million	10,390	7,498
ZPW.U BMO US Put Write ETF(USD)		C$15.04 +0.1%	N/A	C$8.42 million	0	1,379
GBT BMTC Group	Consumer Cyclical	C$13.46 +0.1%	12.82	C$428.18 million	300	2,510
BNCC BNCCORP	Finance	$34.02	13.14	$120.43 million	5,261	11,531
BNP BNP Paribas	Financial Services	€88.02 +1.5%	N/A	€0.00	2.64 million	3.88 million
BNPQY BNP Paribas	Finance	$50.62 -2.2%	8.13	$111.53 billion	695,239	497,585
BK BNY	Finance	$136.15 -0.3%	16.87	$93.70 billion	3.37 million	3.78 million
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.40 -0.2%	N/A	$174.42 million	176,562	346,866
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.74 -0.2%	N/A	$0.00	89,411	58,200
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.98 -0.3%	N/A	$295.54 million	85,373	94,505
LEO BNY Mellon Strategic Municipals	Finance	$6.24 -0.1%	N/A	$388.38 million	219,026	188,843
BEI.UN Boardwalk Real Estate Investment Trust	Real Estate	C$63.42 +0.1%	69.69	C$3.31 billion	123,305	128,057
BOWFF Boardwalk Real Estate Investment Trust	Finance	$46.29 +0.7%	77.15	$2.21 billion	20,199	4,229
BOBS Bob's Discount Furniture	Retail/Wholesale	$11.58 -2.2%	N/A	$1.51 billion	653,916	1.26 million
BCVVF BOC Aviation	Industrials	C$9.36	N/A	C$0.00	0	2,282
BHKLY BOC Hong Kong	Finance	$119.28 +3.1%	N/A	$63.06 billion	1,946	4,562
BYPLF Bodycote	Industrials	$9.55	N/A	$1.69 billion	0	5
BOY Bodycote	Industrials	GBX 678 -2.0%	21.87	£1.18 billion	219,681	1.21 million
VARXF BOE Varitronix	Computer and Technology	$0.51	N/A	$0.00	0	2,280
BOGN Bogen Communications International	Consumer Discretionary	$0.03	N/A	$0.00	0	6,202
BSBK Bogota Financial	Finance	$8.43 0.0%	49.58	$108.30 million	19,286	6,774
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	N/A	$20 thousand	50,000	30,425
BOIRF Boiron	Medical	$31.90 +0.1%	8.09	$0.00	300	333
BCC Boise Cascade	Construction	$65.60 -3.0%	22.16	$2.31 billion	396,811	430,893
BOKF BOK Financial	Finance	$126.98 -0.7%	12.85	$7.72 billion	191,089	340,317
BOKU Boku	Computer and Technology	GBX 172.20 -2.2%	43.05	£520.37 million	1.15 million	1.00 million
BEAGU Bold Eagle Acquisition	Finance	$10.76	N/A	$0.00	100	7,159
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares	Finance	$10.58 +0.1%	N/A	$0.00	3,092	78,911
BDNNF Boliden	Basic Materials	$30.50	N/A	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$104.88 -3.1%	9.89	$0.00	12,125	11,536
BOLIF Boliden AB (publ)	Basic Materials	$55.87	N/A	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	N/A	$74 million	0	N/A
BINI Bollinger Innovations	Auto/Tires/Trucks	$0.08	N/A	$43 thousand	12,167	108,720
BOIVF Bollore	Transportation	$6.00 -1.2%	N/A	$17.02 billion	58,518	68,667
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	N/A	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$4.72 +8.3%	N/A	$9.06 million	16,236	25,878
BSLK Bolt Projects	Consumer Staples	$0.05 -27.0%	N/A	$223 thousand	9,489	22,142
BSLKW Bolt Projects	Financial Services	$0.01	N/A	$0.00	130,900	28,970
BBD.A Bombardier	Industrials	C$269.62 +2.6%	29.86	C$26.60 billion	6,910	10,492
BDRBF Bombardier	Industrials	$193.98 +1.2%	29.35	$19.20 billion	45,115	19,110
BBD.B Bombardier, Inc. Class B	Industrials	C$266.77 +1.9%	29.54	C$26.32 billion	417,178	367,917
BON Bon Natural Life	Consumer Discretionary	$1.29	N/A	$10.49 million	11,110	46,305
BNPUF Bonavista Energy	Energy	$0.03	N/A	$0.00	0	20,314
BBLG Bone Biologics	Medical	$1.26 +0.9%	N/A	$2.27 million	11,671	20,165
BNKK Bonk	Manufacturing	$2.03 -6.3%	N/A	$16.27 million	320,532	996,113
BNE Bonterra Energy	Energy	C$7.06 +1.1%	N/A	C$258.22 million	181,488	95,788
BNEFF Bonterra Energy	Energy	$5.08 -0.4%	N/A	$185.83 million	9,362	27,620
BTR Bonterra Resources	Basic Materials	C$0.19	N/A	C$40.36 million	121,100	168,091
BONXF Bonterra Resources	Basic Materials	$0.13 +0.4%	N/A	$0.00	1,100	109,182
BOTX Bontex	Industrials	$0.00	N/A	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.32	N/A	$0.00	0	671
BHOOY Boohoo Group	Retail/Wholesale	$4.55	N/A	$368.37 million	0	14
BKNG Booking	Retail/Wholesale	$154.54 -0.3%	20.33	$119.75 billion	8.39 million	9.21 million
BOMH Boomer	Medical	$0.00	N/A	$60 thousand	0	13,596
BOOT Boot Barn	Retail/Wholesale	$141.70 +0.4%	19.28	$4.30 billion	639,479	701,942
BAH Booz Allen Hamilton	Business Services	$77.08 +2.9%	11.45	$9.29 billion	2.13 million	2.13 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$12.05	N/A	$0.00	124	200
BQ Boqii	Retail/Wholesale	$0.69 -7.1%	N/A	$2.12 million	85,846	159,658
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BLX Boralex	Utilities	C$36.85 0.0%	N/A	C$3.79 billion	2.07 million	755,021
BRLXF Boralex	Utilities	$20.95	N/A	$0.00	133	38,248
BOR Border Petroleum	Energy	C$0.01 -33.3%	N/A	C$637 thousand	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 11.40 -2.6%	N/A	£102.89 million	390,407	1.31 million
BRLS Borealis Foods	Consumer Staples	$1.41 +1.4%	N/A	$30.26 million	10,247	1.13 million
BRLSW Borealis Foods	Consumer Defensive	$0.06 +23.1%	N/A	$0.00	31,412	65,568
BWA BorgWarner	Auto/Tires/Trucks	$61.03 -1.3%	36.11	$12.52 billion	2.77 million	2.85 million
BRNE Borneo Resource Investments	Basic Materials	$0.07	N/A	$0.00	0	5.05 million
BORR Borr Drilling	Energy	$6.13 -7.3%	36.03	$1.93 billion	11.57 million	7.23 million
BRRDF Borregaard ASA	Basic Materials	$19.18	N/A	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$3.55	18.56	$0.00	0	1,779
BSDGY Bosideng International	Consumer Cyclical	$26.31	6.75	$0.00	122	1,533
BHAGF Bossard		$249.00	N/A	$0.00	0	N/A
BIH Boston International	Financial Services	GBX 0.25 -16.3%	N/A	£930 thousand	25,000	959,983
BOC Boston Omaha	Finance	$12.18 -1.0%	N/A	$373.65 million	380,168	163,120
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$24.13 -1.0%	12.19	C$513.46 million	58,153	39,197
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$16.65	13.26	$0.00	115	1,052
BSND Boston Sand & Gravel	Basic Materials	$750.00	N/A	$0.00	0	200
BSX Boston Scientific	Medical	$56.78 +1.5%	23.76	$84.39 billion	22.60 million	16.67 million
BTZI BOTS	Computer and Technology	$0.00	N/A	$0.00	26,500	293,776
BOD Botswana Diamonds	Basic Materials	GBX 0.18	N/A	£2.16 million	2.57 million	2.40 million
BOLD Boundless Bio	Medical	$1.40 -1.4%	N/A	$31.44 million	50,071	196,385
BOUYF Bouygues	Industrials	$59.34	16.26	$112.44 billion	0	48
EN Bouygues	Industrials	€50.14 -0.7%	N/A	€0.00	577,693	953,350
BOUYY Bouygues	Industrials	$11.54 -1.5%	42.74	$0.00	86,672	53,967
BVX Bovie Medical	Medical	$6.48 +1.1%	N/A	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	N/A	C$18.46 million	2,500	36,193
BOW Bow Street Group		GBX 0.33 -3.8%	N/A	£7.46 million	32,123	6.10 million
BOWNU Bowen Acquisition	Financial Services	$13.02	N/A	$0.00	0	1,133
BOWNR Bowen Acquisition	Finance	$0.23	N/A	$0.00	0	25,747
BOWN Bowen Acquisition	Financial Services	$9.19	N/A	$27.02 million	0	N/A
BOW Bowhead Specialty	Finance	$28.71 +0.1%	16.59	$942.80 million	266,689	216,069
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	N/A	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$8.41 +2.6%	N/A	$1.24 billion	85,077	583,815
BWMN Bowman Consulting Group	Business Services	$30.65 -2.8%	51.08	$536.62 million	109,536	141,867
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	N/A	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$25.64 -0.5%	43.45	$3.55 billion	2.50 million	2.55 million
BOXL Boxlight	Business Services	$0.76 -4.3%	N/A	$3.02 million	45,128	4.51 million
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	N/A	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$78.10 -1.3%	3.42	$5.81 billion	1.01 million	939,862
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	N/A	$0.00	400	478
BYD Boyd Group Services	Consumer Cyclical	C$144.25 +1.7%	218.56	C$4.01 billion	113,364	91,563
BYDGF Boyd Group Services	Consumer Staples	$158.22	427.62	$3.40 billion	0	1,986
BGSI Boyd Group Services	Services	$104.87 +3.5%	158.89	$2.92 billion	75,103	44,870
BP BP	Energy	$46.18 +1.1%	38.48	$120.93 billion	4.91 million	12.49 million
BP BP	Energy	GBX 567.10 +2.7%	42.36	£110.37 billion	25.66 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Energy	GBX 160 -1.8%	N/A	£32.02 billion	1,600	5,066
BPXXY BPER Banca	Financial Services	$30.00	96.60	$0.00	0	890
BPOSY bpost	Consumer Discretionary	$1.94	N/A	$388 million	400	79
BQE BQE Water	Industrials	C$85.50 +4.3%	13.86	C$111.24 million	1,107	955
BRBI BR Biopharma	Medical	$12.84 -5.1%	N/A	$159.91 million	2,061	4,354
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 2.90 -17.1%	N/A	£12.89 million	3.88 million	1.86 million
BRC Brady	Industrials	$85.56 +1.3%	20.04	$4.04 billion	494,119	250,610
BHR BRAEMAR HOTELS & RESORTS	Finance	$2.46 -1.8%	N/A	$168.68 million	316,937	385,836
BMS Braemar	Industrials	GBX 239 +3.0%	21.42	£74.91 million	7,677	59,298
TBH Brag House	Services	$0.60 -7.4%	N/A	$14.14 million	363,186	606,272
BRAG Bragg Gaming Group	Consumer Discretionary	$1.64 -4.7%	N/A	$41.07 million	43,885	35,254
BRAG Bragg Gaming Group	Consumer Cyclical	C$2.27 +2.3%	N/A	C$58.05 million	20,001	25,612
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	N/A	C$284.26 million	1.34 million	2.42 million
BRAI Braiin	Services	$7.01 -3.3%	N/A	$1.44 billion	1,205	127,808
BMT Braime Group	Industrials	GBX 900 +5.9%	4.77	£12.96 million	1,150	720
BMTO Braime Group	Industrials	GBX 1,550	8.22	£22.32 million	0	218
BRCHF Brainchip	Business Services	$0.11 +1.1%	N/A	$258.62 million	117,135	345,458
BCLI Brainstorm Cell Therapeutics	Medical	$0.71 +3.5%	N/A	$7.88 million	6,365	16,770
BWAY Brainsway	Medical	$14.89 +0.1%	42.54	$596.20 million	223,593	191,896
BRAI Brait		GBX 253.26 -1.5%	14.52	£147.82 million	490,613	137,332
BMBLF Brambles	Industrials	$13.33	15.54	$0.00	309	2,764
BXBLY Brambles	Industrials	$25.13 -3.9%	N/A	$16.93 billion	302,638	57,486
BOF BranchOut Food	Consumer Staples	$3.26 +0.6%	N/A	$49.94 million	34,046	79,170
BNAI Brand Engagement Network	Business Services	$19.90 -5.1%	N/A	$116.57 million	218,231	4.53 million
BNAIW Brand Engagement Network	Computer and Technology	$0.15 +7.2%	N/A	$0.00	5,128	182,239
BDN Brandywine Realty Trust	Finance	$2.94 -3.1%	N/A	$509.84 million	1.55 million	3.04 million
DDCCF Branicks Group	Real Estate	$1.36	N/A	$0.00	200	2,908
LND Brasilagro Cia Brasileira De Propriedades Agricolas	Consumer Staples	$3.73 -0.6%	N/A	$382.70 million	79,398	90,658
BAK Braskem	Energy	$4.85 -3.5%	N/A	$1.93 billion	2.37 million	2.48 million
BRKMY Braskem	Energy	$5.02 +2.4%	4.08	$2.00 billion	1.85 million	310,002
BVA Bravada Gold	Basic Materials	C$0.67 -11.8%	16.75	C$19.26 million	77,515	66,722
BBSN Brave Bison Group	Communication Services	GBX 85 +0.4%	48.30	£94.28 million	16,040	157,275
BRH Braveheart Investment Group	Financial Services	GBX 2.40 +9.1%	N/A	£1.88 million	125,122	83,249
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	N/A	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$2.55	N/A	$0.00	12,756	43,831
BRVO Bravo Multinational	Consumer Cyclical	$0.02	N/A	$0.00	101	29,496
BRZE Braze	Computer and Technology	$21.76 +0.8%	N/A	$2.47 billion	2.62 million	3.12 million
GRO Brazil Potash		$2.50 -6.7%	N/A	$134.23 million	697,927	776,030
AXIA Brazilian Electric Power	Transportation, Communications, Electric, Gas, And Sanitary Services	$10.70 -1.6%	267.40	$24.07 billion	1.27 million	2.35 million
BRCC BRC	Consumer Staples	$1.67 +0.9%	N/A	$415.42 million	874,210	1.04 million
BFH Bread Financial	Finance	$84.64 -1.5%	6.93	$3.42 billion	700,704	775,896
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	N/A	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 288.32 0.0%	11.91	£999.81 million	925,006	7.66 million
BREZU Breeze Acquisition Corp II	Financial Services	$10.03 +0.3%	N/A	$0.00	285,897	520,324
BREZU Breeze Holdings Acquisition	Finance	$10.02 +0.2%	N/A	$0.00	285,897	520,324
BRBOF Brembo	Consumer Cyclical	$12.80	6.96	$0.00	0	4,723
BNRG Brenmiller Energy	Energy	$1.57 -8.7%	N/A	$849 thousand	51,544	276,980
BNTGY Brenntag	Basic Materials	$13.88 -3.0%	37.51	$10.02 billion	33,030	48,878
BNTGF Brenntag	Basic Materials	$71.91	30.98	$0.00	0	260
BNR Brenntag	Basic Materials	€60.92 -0.8%	16.64	€9.08 billion	356,876	N/A
SLMT Brera	Services	$4.50 -6.6%	N/A	$36.90 million	210,436	90,443
BRER Bresler & Reiner	Finance	$0.00	N/A	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$22.29	59.46	C$0.00	0	165
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	N/A	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	N/A	$0.00	0	17,600
BCTX Briacell Therap	Medical	$3.51 +4.8%	N/A	$25.45 million	184,814	389,357
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	N/A	C$168.68 million	3,402	12,671
BCT BriaCell Therapeutics	Medical	C$4.83 +16.9%	N/A	C$35.02 million	21,685	24,792
BRY Bri-Chem	Energy	C$0.42	10.50	C$11.10 million	8,498	31,373
BRCK Brickability Group	Industrials	GBX 48 -0.7%	14.72	£155.76 million	333,309	739,359
BBOT BridgeBio Oncology Therapeutics	Financial Services	$8.72 -0.3%	N/A	$698.56 million	629,746	339,359
BBIO BridgeBio Pharma	Medical	$66.00 +1.0%	N/A	$12.93 billion	2.42 million	2.78 million
BLIN Bridgeline Digital	Computer and Technology	$0.92 +1.8%	N/A	$11.62 million	28,565	46,068
BRE Bridgemarq Real Estate Services	Real Estate	C$13.30 -1.1%	N/A	C$126.14 million	23,518	11,970
BPT Bridgepoint Group	Financial Services	GBX 264.68 +0.6%	54.02	£2.30 billion	1.22 million	5.09 million
BAER Bridger Aerospace Group	Aerospace	$1.67 -1.2%	N/A	$93.39 million	658,434	743,294
BAERW Bridger Aerospace Group	Industrials	$0.28 -6.8%	N/A	$0.00	25,319	103,194
BRDCY Bridgestone	Auto/Tires/Trucks	$10.56 +0.4%	15.53	$28.17 billion	555,870	305,685
BWB Bridgewater Bancshares	Finance	$18.34 +0.1%	10.36	$511.32 million	63,467	74,903
BWBBP Bridgewater Bancshares	Financial Services	$19.92 +0.2%	N/A	$0.00	2,662	2,265
BRID Bridgford Foods	Consumer Staples	$7.85 -0.4%	N/A	$71.28 million	588	2,814
BGGSQ Briggs & Stratton	Industrials	$0.16	N/A	$6.79 million	0	1.16 million
BFAM Bright Horizons Family Solutions	Business Services	$67.33 -1.2%	20.28	$3.54 billion	1.25 million	1.05 million
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	N/A	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$74.54 -0.6%	N/A	$725.42 million	235,565	177,730
BMTM Bright Mountain Media	Computer and Technology	$0.00	N/A	$742 thousand	0	1,148
BHF Brighthouse Financial	Finance	$62.36 -0.5%	N/A	$3.58 billion	373,285	687,043
BHFAP Brighthouse Financial	Financial Services	$15.79 -1.3%	N/A	$0.00	18,508	34,385
BHFAL Brighthouse Financial		$16.80 -0.5%	N/A	$0.00	17,404	24,335
BHFAM Brighthouse Financial	Financial Services	$11.28 -2.2%	N/A	$0.00	45,688	38,488
BHFAN Brighthouse Financial	Financial Services	$12.91 -2.0%	N/A	$0.00	83,994	78,605
BHFAO Brighthouse Financial	Financial Services	$16.41 -1.2%	N/A	$0.00	38,737	41,359
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	N/A	C$95.79 million	75,900	116,853
BRSP BrightSpire Capital	Finance	$5.65 -1.8%	N/A	$736.60 million	661,441	867,269
BTSG BrightSpring Health Services	Medical	$56.72 +1.0%	40.23	$11.00 billion	2.20 million	2.49 million
BTSGU BrightSpring Health Services	Medical	$188.05 +0.6%	N/A	$0.00	1,076	28,331
BRSL Brightstar Lottery	Services	$10.63 -2.5%	12.80	$1.99 billion	2.07 million	1.50 million
BV BrightView	Business Services	$12.00 -6.1%	N/A	$1.12 billion	548,738	598,684
BRIA BrilliA	Retail/Wholesale	$1.64 +0.6%	N/A	$50.22 million	5,880	8,405
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	N/A	$2.32 billion	2,100	5,787
BRLT Brilliant Earth Group	Retail/Wholesale	$1.22 +7.0%	N/A	$123.35 million	117,776	67,689
EAT Brinker International	Retail/Wholesale	$126.21 -4.6%	12.37	$5.41 billion	1.05 million	1.26 million
BCO Brink's	Business Services	$102.44 -2.4%	23.93	$4.22 billion	338,793	448,506
BMY Bristol Myers Squibb	Medical	$58.24 +1.6%	16.36	$118.92 billion	8.00 million	12.26 million
BRSWQ Bristow Group	Transportation	$0.01	N/A	$309 thousand	58,300	1.53 million
VTOL Bristow Group	Transportation	$42.08 -1.0%	10.96	$1.25 billion	193,973	215,148
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01	N/A	$1.02 million	500	128
BAF British & American Investment Trust	Financial Services	GBX 11.60 +26.8%	N/A	£2.90 million	17,925	13,690
BATS British American Tobacco	Consumer Defensive	GBX 4,901 -0.5%	14.04	£106.53 billion	1.86 million	13.57 million
BTI British American Tobacco	Consumer Staples	$66.06 -0.4%	N/A	$134.59 billion	3.48 million	4.70 million
BTAFF British American Tobacco	Consumer Defensive	$65.27 -0.4%	34.07	$0.00	643	16,968
BLND British Land	Real Estate	GBX 378.20 +1.1%	8.39	£3.84 billion	1.56 million	20.53 million
BTLCY British Land	Finance	$5.09 +1.9%	N/A	$5.21 billion	5,515	10,254
BSV British Smaller Companies VCT	Financial Services	GBX 74.50	53.99	£310.85 million	0	167,430
BSC British Smaller Companies VCT2	Financial Services	GBX 52	37.68	£198.86 million	698	39,312
BTVCY Britvic	Consumer Staples	$29.51	N/A	$3.67 billion	0	486
BTVCF Britvic	Consumer Defensive	$16.40	N/A	$0.00	0	3,227
BRX Brixmor Property Group	Finance	$29.85 -0.6%	20.73	$9.16 billion	2.48 million	2.83 million
BBB Brixton Metals	Basic Materials	C$0.79 -1.3%	N/A	C$56.35 million	20,363	154,539
BRST Broad Street Realty	Finance	$0.01	0.03	$203 thousand	0	6,110
AVGO Broadcom	Computer and Technology	$411.07 -2.3%	80.29	$1.95 trillion	20.62 million	24.61 million
BR Broadridge Financial Solutions	Computer and Technology	$149.34 -0.8%	15.99	$17.27 billion	1.53 million	1.46 million
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	N/A	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$20.27 +0.2%	31.18	$3.88 billion	1.35 million	2.32 million
BYFC Broadway Financial	Finance	$9.59 -4.4%	N/A	$89.23 million	1,618	3,884
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	N/A	C$467 thousand	9,500	57,403
BWEN Broadwind Energy	Industrials	$3.59 -5.3%	16.32	$84.02 million	436,680	547,936
ESP Brompton Energy Split	Computer and Technology	C$7.95	4.49	C$7.97 million	31,922	17,518
BDIV Brompton Global Dividend Growth ETF		C$25.06 -1.3%	N/A	C$130.89 million	1,387	967
SBC Brompton Split Banc	Financial Services	C$13.78 +1.5%	3.77	C$447.00 million	42,418	56,077
BKD Brookdale Senior Living	Medical	$13.20 -0.6%	N/A	$3.15 billion	3.08 million	4.47 million
BAM Brookfield Asset Management	Finance	$47.03 -3.3%	30.54	$77.04 billion	3.34 million	3.61 million
BAM Brookfield Asset Management	Financial Services	C$64.71 -1.9%	41.48	C$103.33 billion	2.44 million	1.85 million
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$45.26 -0.5%	8.13	$492.34 million	28,183	20,993
BBUC Brookfield Business	Construction	$32.28 -3.6%	N/A	$6.68 billion	271,456	185,693
BBU.UN Brookfield Business Partners	Industrials	C$45.49 +1.3%	N/A	C$4.03 billion	71,450	32,889
BN Brookfield	Financial Services	C$60.89 -2.9%	119.39	C$136.22 billion	3.34 million	2.96 million
BN Brookfield	Finance	$44.30 -1.7%	86.85	$108.56 billion	4.11 million	5.91 million
BIPC Brookfield Infrastructure	Utilities	$40.90 +0.1%	30.85	$5.03 billion	1.18 million	994,275
BIPC Brookfield Infrastructure	Utilities	C$56.24 +2.9%	N/A	C$6.92 billion	299,749	251,701
BIP.UN Brookfield Infrastructure Partners	Utilities	C$52.79 +1.0%	79.98	C$24.39 billion	473,456	520,430
BIP Brookfield Infrastructure Partners	Finance	$38.42 -0.5%	58.21	$17.78 billion	801,789	878,914
BPYPP Brookfield Property Partners	Real Estate	$15.69 -0.4%	N/A	$0.00	23,835	23,602
BPYPN Brookfield Property Partners	Real Estate	$13.92 -0.1%	N/A	$0.00	9,918	17,868
BPYPO Brookfield Property Partners	Real Estate	$15.31 +0.2%	N/A	$0.00	28,894	24,446
BPYPM Brookfield Property Preferred		$16.99 +0.8%	N/A	$0.00	31,515	23,658
RA Brookfield Real Assets Income Fund	Financial Services	$12.54 -0.4%	N/A	$0.00	231,052	191,574
BNRE Brookfield Reinsurance	Finance	$45.26 -0.5%	156.07	$6.58 billion	28,183	6,394
BEPC Brookfield Renewable	Utilities	C$49.68 -0.6%	N/A	C$8.95 billion	356,417	268,568
BEPC Brookfield Renewable	Energy	$36.11 -0.7%	N/A	$5.33 billion	1.37 million	1.32 million
BEP Brookfield Renewable Partners	Utilities	$34.06 -0.9%	N/A	$10.33 billion	1.46 million	769,962
BEP.UN Brookfield Renewable Partners	Utilities	C$46.78 -1.1%	N/A	C$14.31 billion	340,910	331,804
BRF.PC Brookfield Renewable Power Fund		C$26.21 -0.2%	N/A	C$0.00	200	N/A
BNT Brookfield Wealth Solutions	Finance	$44.33 -2.1%	177.30	$14.98 billion	48,350	27,721
BRK Brooks Macdonald Group	Financial Services	GBX 1,390 +3.3%	13.94	£214.73 million	2,515	30,569
BRTHY Brother Industries	Computer and Technology	$44.00	15.28	$5.62 billion	5	97
BRO Brown & Brown	Finance	$58.06 -1.1%	18.67	$19.68 billion	2.53 million	3.39 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,425 -0.3%	N/A	£161.01 million	27,821	13,050
BF.A Brown Forman	Consumer Staples	$26.59 -2.0%	15.46	$12.20 billion	174,356	229,445
BF.B Brown-Forman	Consumer Staples	$25.85 -1.5%	15.03	$11.86 billion	2.53 million	5.58 million
DOO BRP	Consumer Cyclical	C$74.44 -2.6%	18.85	C$5.49 billion	189,862	301,937
DOOO BRP	Auto/Tires/Trucks	$55.33 -0.4%	149.54	$4.04 billion	82,218	237,803
DOO BRP	Manufacturing	$54.17 -2.1%	18.62	$3.99 billion	166,082	354,162
BRT BRT Apartments	Finance	$14.33 -0.2%	N/A	$269.67 million	15,930	44,114
BRKR Bruker	Computer and Technology	$42.59 -0.4%	N/A	$6.48 billion	2.26 million	2.35 million
BCUCF Brunello Cucinelli	Consumer Goods	$95.60	197.15	$0.00	0	225
BCUCY Brunello Cucinelli	Consumer Cyclical	$10.03 +5.4%	N/A	$0.00	8,714	41,594
BUT Brunner	Financial Services	GBX 1,472 +0.4%	11.46	£634.18 million	66,454	58,264
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$73.55 -3.8%	N/A	$4.78 billion	817,222	926,623
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	N/A	C$18.96 million	1,000	49,176
BSFA BSF Enterprise	Medical	GBX 1.80 +4.6%	N/A	£2.92 million	4.40 million	4.01 million
BSRTF BSR Real Estate Investment Trust	Real Estate	$11.30 -0.4%	N/A	$0.00	10,871	23,022
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$11.22 -1.0%	241.30	C$381.37 million	3,791	24,835
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$15.57	334.85	C$529.22 million	4,952	15,409
BTBD BT Brands	Retail/Wholesale	$1.08 -0.9%	N/A	$6.65 million	86,239	634,524
BTBDW BT Brands	Retail/Wholesale	$0.08 +68.7%	N/A	$0.00	20	5,774
BT.A BT Group	Business Services	GBX 232.85 +0.2%	24.26	£22.63 billion	15.62 million	43.95 million
BTGOF BT Group	Communication Services	$3.09 -0.3%	12.61	$0.00	14,402	15,222
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.65 -0.8%	14.60	C$322.87 million	235,399	103,334
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.89	6.34	$0.00	27	5,281
BDCI BTC Development	Financial Services	$10.04 +0.0%	50.18	$304.56 million	20,060	72,154
BDCIW BTC Development	Financial Services	$0.45 -4.5%	N/A	$0.00	8,891	17,500
METX BTC Digital	Consumer Defensive	$1.11 -5.1%	N/A	$633 thousand	84,843	33,951
BTCT BTC Digital	Finance	$1.09 -1.8%	N/A	$10.38 million	49,410	88,776
BTCS BTCS	Finance	$1.65 -5.7%	N/A	$82.14 million	753,690	854,445
BTG BTG	Medical	GBX 118 +1.7%	19.67	£190.04 million	143,765	290,248
BTGO BTGO		$8.16 -2.1%	N/A	$941.66 million	671,696	859,694
BTU BTU Metals	Basic Materials	C$0.05 -9.1%	N/A	C$8.87 million	461,001	182,495
BCHHF Bucher Industries	Industrials	$395.00 -11.0%	20.03	$0.00	51	100
BKE Buckle	Retail/Wholesale	$47.88 -0.4%	11.57	$2.47 billion	393,734	459,273
BUDA BUDA		$9.16 -1.5%	N/A	$115.14 million	5,352	33,357
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.00	N/A	$0.00	0	71,286
BVN Buenaventura Mining	Basic Materials	$32.85 -3.4%	8.53	$8.33 billion	1.01 million	1.61 million
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	N/A	C$7.37 million	26,000	148,901
BBW Build-A-Bear Workshop	Retail/Wholesale	$37.49 +7.5%	9.39	$471.56 million	503,791	388,550
BCF Builders Capital Mortgage	Financial Services	C$9.60 -0.4%	8.00	C$30.14 million	1,505	1,118
BLDR Builders FirstSource	Retail/Wholesale	$66.39 -5.4%	25.44	$7.14 billion	2.81 million	2.41 million
BUC Built Cybernetics		GBX 1.58 +1.3%	N/A	£5.62 million	251,665	251,996
BHSEU Bull Horn	Finance	$12.96 +35.0%	N/A	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$0.62 +5.5%	N/A	$7.85 million	375,404	7.84 million
BFRGW Bullfrog AI	Medical	$0.18 -10.5%	N/A	$0.00	3,200	17,805
BLSH Bullish	Computer and Technology	$36.32 +2.1%	N/A	$5.48 billion	1.66 million	1.68 million
BPACU Bullpen Parlay Acquisition	Finance	$10.25	N/A	$0.00	1,022	7,101
BPAC Bullpen Parlay Acquisition	Financial Services	$10.07	N/A	$289.51 million	1,024	57,343
BMBL Bumble	Computer and Technology	$3.16 -0.6%	N/A	$410.23 million	4.08 million	3.78 million
BUHPF Bumrungrad Hospital Public	Medical	$5.45	1.77	$0.00	0	1,500
BG Bunge Global	Basic Materials	$122.05 -2.1%	28.45	$23.68 billion	1.66 million	1.74 million
BNZL Bunzl	Consumer Defensive	GBX 2,398 -0.1%	17.02	£7.70 billion	693,853	8.75 million
BZLFY Bunzl	Consumer Staples	$16.14 -0.5%	N/A	$10.47 billion	61,698	122,969
BZLFF Bunzl	Consumer Defensive	$31.00	49.61	$0.00	0	2,465
BRBY Burberry Group	Consumer Cyclical	GBX 1,084.88 +0.2%	N/A	£3.88 billion	1.65 million	28.43 million
BURBY Burberry Group	Retail/Wholesale	$15.08 +2.7%	N/A	$5.49 billion	34,212	61,667
BU Burcon NutraScience	Consumer Defensive	C$2.01 +0.5%	N/A	C$25.51 million	187	6,335
BUROF Burcon NutraScience	Consumer Staples	$1.91	N/A	$207.10 million	450	98,857
BVRDF Bureau Veritas Registre International De Classification	Business Services	$30.10	N/A	$13.67 billion	859	133
BVVBY Bureau Veritas	Industrials	C$61.90 +0.2%	N/A	C$0.00	96,486	28,649
BUR Burford Capital	Financial Services	GBX 317 -8.9%	11.32	£693.90 million	464,108	934,878
BRFRF Burford Capital	Finance	$4.37 -6.0%	N/A	$0.00	2.77 million	9,573
BUR Burford Capital	Finance	$4.28 -2.1%	N/A	$936.96 million	2.09 million	3.20 million
BTAQU Burgundy Technology Acquisition	Finance	$10.03	N/A	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Finance	$61.91 -0.4%	8.03	$1.25 billion	122,749	105,843
BURL Burlington Stores	Retail/Wholesale	$286.09 -1.5%	30.05	$17.97 billion	946,966	773,216
BURCA Burnham	Industrials	$26.25 +4.5%	N/A	$89.51 million	1,070	1,794
BNR Burning Rock Biotech	Business Services	$16.85 +0.9%	N/A	$177.21 million	1,964	26,486
CGLD Buscar	Basic Materials	$0.09 -11.7%	N/A	$0.00	31,900	54,984
BFST Business First Bancshares	Finance	$27.07 -0.6%	9.60	$884.65 million	102,382	176,729
BUKS Butler National	Aerospace	$4.09 +1.5%	13.63	$327.24 million	33,939	48,813
BFLY Butterfly Network	Medical	$4.12 +7.2%	N/A	$1.05 billion	5.48 million	5.73 million
BUUU BUUU Group	Services	$19.83 -1.4%	N/A	$327.20 million	4,923	35,661
BYRG Buyer Group International	Basic Materials	$0.00	N/A	$0.00	590,072	3.00 million
BZFD BuzzFeed	Consumer Discretionary	$1.33 -3.4%	N/A	$50.17 million	2.50 million	2.03 million
BZFDW BuzzFeed	Communication Services	$0.03 -4.5%	N/A	$0.00	25,439	67,545
BZZUY Buzzi	Basic Materials	$25.49	N/A	$0.00	1,108	1,166
BZZUF Buzzi	Construction	$53.75 +1.8%	N/A	$9.73 billion	0	133
BZZFF Buzzi Unicem		$16.40	N/A	$0.00	0	384
BVFL BV Financial	Finance	$19.79 +2.2%	14.24	$171.36 million	6,781	15,389
BWLLY BW LPG	Industrials	$15.54	9.36	$0.00	0	3,152
BWLP BW LPG	Transportation	$21.43 +1.4%	13.39	$3.24 billion	1.02 million	409,995
BGSWF BW Offshore	Energy	$3.15	N/A	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	N/A	$0.00	0	N/A
BWXT BWX Technologies	Aerospace	$197.67 -2.1%	52.85	$18.11 billion	1.07 million	1.04 million
BXP BXP	Finance	$58.61 -2.2%	29.45	$9.35 billion	1.48 million	2.36 million
BYDDY BYD	Auto/Tires/Trucks	$11.92 -0.7%	18.92	$106.49 billion	1.23 million	1.79 million
BYDDF BYD	Auto/Tires/Trucks	$12.00 -0.6%	21.43	$104.80 billion	106,690	214,542
BYDIF BYD Electronic (International)	Computer and Technology	C$3.47 -3.6%	8.48	C$0.00	30,215	10,885
BY Byline Bancorp	Finance	$32.32 -0.1%	10.53	$1.47 billion	185,092	209,290
BYNOU byNordic Acquisition	Financial Services	$15.95	N/A	$0.00	0	944
BYNO byNordic Acquisition	Financial Services	$12.65	N/A	$90.16 million	1,000	3,686
BYNOW byNordic Acquisition	Financial Services	$0.09 +1.0%	N/A	$0.00	103	49,762
BYRN Byrna Technologies	Business Services	$5.07 -0.2%	14.08	$115.04 million	314,974	546,370
BYIT Bytes Technology Group	Computer and Technology	GBX 361.40 +2.5%	16.90	£832.56 million	1.48 million	3.14 million

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Company Directory - B

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Company Directory - B

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools