Company Directory - B

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$3.21	8.23	$334.35 million	0	37
BGS B&G Foods	Consumer Staples	$10.92 -1.2%	-12.41	$863.23 million	463,883	992,773
BME B&M European Value Retail	Consumer Defensive	GBX 518.20 +0.4%	1,480.57	£5.18 billion	2.61 million	3.00 million
BMRRY B&M European Value Retail	Consumer Discretionary	$25.92 +0.9%	0.00	$6.50 billion	7,181	19,704
RILY B. Riley Financial	Business Services	$34.69 +16.6%	-12.43	$1.06 billion	3.30 million	1.43 million
RILYL B. Riley Financial	Financial Services	$20.02 -4.7%	0.00	$0.00	1,922	10,469
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYP B. Riley Financial	Financial Services	$17.89 +1.1%	0.00	$0.00	11,935	19,212
RILYN B. Riley Financial, Inc. - 6.50	--	$20.76 -0.5%	0.00	$0.00	65,957	43,088
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026	--	$18.90 -0.1%	0.00	$0.00	32,886	30,094
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028	--	$16.32 -2.0%	0.00	$0.00	82,067	110,176
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026	--	$21.30 -0.9%	0.00	$0.00	35,967	21,807
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	--	$18.20	0.00	$0.00	39,145	45,397
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$2.83 +0.7%	8.32	$16.27 million	5,455	18,255
BPM B.P. Marsh & Partners	Financial Services	GBX 489 -2.3%	719.12	£181.96 million	10,399	48,949
BSD B.S.D Crown	Consumer Defensive	GBX 28 -1.8%	25.45	£36.22 million	258	17,747
BTO B2Gold	Basic Materials	C$3.52 +1.4%	352.00	C$4.58 billion	2.75 million	3.70 million
BTG B2Gold	Basic Materials	$2.58 +1.8%	128.81	$3.35 billion	11.19 million	12.18 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$6.30 -2.0%	0.00	$0.00	86,896	111,370
BABB BAB	Consumer Staples	$0.79	11.29	$5.74 million	0	3,424
BW Babcock & Wilcox Enterprises	Computer and Technology	$1.00 -5.7%	-0.42	$89.48 million	1.16 million	1.50 million
BCKIF Babcock International Group	Industrials	$6.53 -1.0%	14.47	$0.00	3,815	9,102
BCKIY Babcock International Group	Construction	$6.33	0.00	$3.20 billion	0	899
BAB Babcock International Group	Industrials	GBX 516.50 -0.8%	8,608.33	£2.61 billion	904,985	1.15 million
BCHMF Bachem	Basic Materials	$84.48	0.00	$0.00	2	N/A
BLZE Backblaze	Computer and Technology	$8.96 -3.9%	-5.43	$369.15 million	153,902	365,073
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	0	N/A
BDGI Badger Infrastructure Solutions	Industrials	C$46.91 +0.6%	28.43	C$1.62 billion	44,836	64,188
BADFF Badger Infrastructure Solutions	Industrials	$35.08	27.47	$0.00	1	1,144
BMI Badger Meter	Computer and Technology	$183.98 +0.5%	53.02	$5.41 billion	246,758	188,386
BA BAE Systems	Industrials	GBX 1,363.50 +1.8%	2,272.50	£41.18 billion	6.99 million	N/A
BAESF BAE Systems	Industrials	$16.69 -2.0%	288.35	$0.00	11,274	75,072
BAESY BAE Systems	Aerospace	$67.30 -2.4%	0.00	$50.92 billion	546,112	330,312
BCCMY BAIC Motor	Consumer Cyclical	$2.62	0.00	$0.00	0	325
BIDU Baidu	Computer and Technology	$99.90 +0.7%	12.94	$35.03 billion	1.57 million	3.32 million
RTC Baijiayun Group	Business Services	$1.32 +1.5%	0.00	$4.32 million	76,454	422,484
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 199.50	-453.41	£123.71 million	111,907	137,640
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 94.80 -1.7%	-1,354.29	£339.53 million	975,132	572,092
BGFD Baillie Gifford Japan	Financial Services	GBX 707 -1.0%	-1,536.96	£636.37 million	291,592	244,419
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 111.60 -0.9%	-1,014.55	£341.92 million	1.34 million	1.06 million
The Hard Truth About Investing For Retirement (Ad) Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading. Click To Access This Powerful Training Right Now!
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 161	16,100.00	£241.47 million	144,661	254,463
USA Baillie Gifford US Growth	Financial Services	GBX 192.60 -2.3%	-3,852.00	£587.72 million	376,068	705,152
BCSF Bain Capital Specialty Finance	Finance	$16.36 +0.2%	8.61	$0.00	930,676	267,572
BYU BAIYU	Retail/Wholesale	$1.20 -5.5%	-1.76	$23.75 million	9,471	75,906
BKR Baker Hughes	Oils/Energy	$33.30 +1.9%	18.60	$33.33 billion	8.73 million	8.77 million
BSRT Baker Steel Resources Trust	Financial Services	GBX 50.50 +1.0%	-388.46	£53.76 million	82,668	77,221
BAKK Bakkavor Group	Consumer Defensive	GBX 117.50 -1.0%	1,305.56	£675.46 million	83,692	346,729
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	0	N/A
BKKN Bakken Resources	Oils/Energy	$0.08	0.00	$0.00	0	25,165
BKKT Bakkt	Business Services	$0.37 +2.4%	-0.44	$118.60 million	2.79 million	5.65 million
BCPT Balanced Commercial Property Trust	Real Estate	GBX 78.70 -0.6%	-302.69	£552.12 million	849,328	1.37 million
BCPC Balchem	Basic Materials	$138.50 -1.5%	41.34	$4.47 billion	111,231	104,319
BBY Balfour Beatty	Industrials	GBX 361.40 -1.1%	860.48	£1.93 billion	1.58 million	1.11 million
BAFYY Balfour Beatty	Construction	$8.89	0.00	$2.37 billion	84	6,090
BCNN Balincan USA	Retail/Wholesale	$0.00	0.00	$264,000.00	4.63 million	31.73 million
BALL Ball	Industrial Products	$65.45 +0.4%	29.22	$20.66 billion	2.21 million	1.83 million
BLDP Ballard Power Systems	Computer and Technology	$2.47 -2.8%	-4.19	$739.25 million	2.73 million	3.02 million
BLDP Ballard Power Systems	Industrials	C$3.37 -3.2%	-5.18	C$1.01 billion	613,764	745,910
BRSI Ballistic Recovery Systems	Aerospace	$0.00	0.00	$0.00	0	150
BSPA Ballston Spa Bancorp	Finance	$53.00	0.00	$39.22 million	0	18
BALY Bally's	Consumer Discretionary	$14.00 +0.1%	-4.00	$561.26 million	366,221	486,665
BLHEF Bâloise	Financial Services	$157.49	13.87	$0.00	526	120
BLHEY Bâloise	Financial Services	$15.83 -0.3%	13.94	$0.00	100	800
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 226 -1.7%	4,520.00	£1.11 billion	97,681	340,260
BISA Baltic International USA	Finance	$0.04	0.00	$0.00	0	1,500
NPEZF Bam Bam Resources	Non-Energy Minerals	$0.27	0.00	$0.00	1,060	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.12	0.00	$0.00	0	2,450
BANC Banc of California	Finance	$14.09	-4.23	$2.22 billion	3.18 million	2.49 million
BNCDY Banca Mediolanum	Financial Services	$20.06	0.00	$0.00	0	1,439
BNMDF Banca Mediolanum	Financial Services	$10.45	0.00	$0.00	0	250
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$4.45	-0.36	$0.00	100	1,027
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60	0.00	$0.00	0	2,429
BANF BancFirst	Finance	$89.32 -2.5%	14.59	$2.94 billion	79,444	63,981
BBAR Banco BBVA Argentina	Finance	$8.96 +1.2%	5.09	$0.00	1.53 million	1.02 million
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$11.25 -0.2%	8.09	$67.11 billion	1.00 million	1.40 million
BNCZF Banco BPM	Financial Services	$5.57	0.00	$0.00	0	N/A
BBD Banco Bradesco	Finance	$2.65 -0.4%	12.62	$0.00	10.33 million	16.65 million
BBDO Banco Bradesco	Finance	$2.30 -1.0%	10.96	$24.53 billion	2,720	16,829
BPCGF Banco Comercial Português	Financial Services	$0.32	-31.43	$0.00	0	300
BPCGY Banco Comercial Português	Finance	$2.61	0.00	$0.00	0	275
BCH Banco de Chile	Finance	$22.14 -0.7%	7.38	$11.43 billion	241,323	178,559
BNDSF Banco de Sabadell	Financial Services	$1.76 +15.0%	22.17	$0.00	2,670	10,652
BNDSY Banco de Sabadell	Financial Services	$3.42 +14.0%	21.54	$0.00	4,200	2,065
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$3.84	0.00	$0.00	0	7,278
BDORY BANCO DO BRASIL/S	Finance	$5.23 -0.8%	2.38	$14.97 billion	91,718	194,704
ITCL Banco Itaú Chile	Finance	$3.10	4.70	$2.01 billion	0	16,528
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$29.46 +0.5%	5.96	$1.07 billion	128,696	127,200
BMA Banco Macro	Finance	$49.13 +0.3%	8.88	$0.00	321,298	382,271
BSBR Banco Santander (Brasil)	Finance	$5.13 -2.7%	0.00	$19.07 billion	462,922	572,863
The Hard Truth About Investing For Retirement (Ad) Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading. Click To Access This Powerful Training Right Now!
SAN Banco Santander	Finance	$5.06 +0.2%	7.23	$80.08 billion	4.97 million	3.27 million
BCDRF Banco Santander	Financial Services	$5.45 +9.5%	11.90	$0.00	57,216	83,021
BNC Banco Santander	Financial Services	GBX 407.50	727.68	£63.90 billion	13.03 million	714,024
BSAC Banco Santander-Chile	Finance	$18.22 -0.1%	14.34	$8.58 billion	240,338	291,849
CIB Bancolombia	Finance	$31.39 -2.1%	5.15	$0.00	241,726	296,973
BCTF Bancorp 34	Finance	$9.12	0.00	$35.29 million	500	3,218
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Financial Services	$14.94 -0.5%	0.00	$87.85 million	8,564	24,592
BCV Bancroft Fund	Finance	$14.96 -0.4%	0.00	$87.79 million	8,564	24,592
NCBDF BANDAI NAMCO	Consumer Cyclical	$18.79	0.15	$0.00	0	467
NCBDY BANDAI NAMCO	Consumer Cyclical	C$9.38 +0.4%	0.15	C$0.00	38,094	172,169
BAND Bandwidth	Computer and Technology	$17.78 -3.6%	-16.93	$467.10 million	190,743	345,487
BKKPF Bangkok Bank Public	Financial Services	$3.41	0.18	$0.00	0	550
BKKLY Bangkok Bank Public	Financial Services	$19.96 +7.7%	0.22	$0.00	2,699	5,150
BDULF Bangkok Dusit Medical Services Public	Medical	$0.81	1.82	$0.00	0	7,667
BGO Bango	Computer and Technology	GBX 124 -1.2%	-2,066.67	£95.24 million	69,406	297,604
BFC Bank First	Finance	$78.53 0.0%	10.20	$794.72 million	15,323	19,070
BFNC Bank First National	Finance	$78.53 0.0%	60.41	$0.00	15,323	1,413
BKHPF Bank Hapoalim B.M.	Financial Services	$8.42	0.00	$0.00	0	3,400
BKHYY Bank Hapoalim B.M.	Finance	$43.45 +0.8%	5.69	$11.62 billion	178	415
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$7.50	0.00	$0.00	0	1,860
BAC Bank of America	Finance	$37.91 -1.1%	13.12	$299.13 billion	40.96 million	41.60 million
BACHY Bank of China	Finance	$11.06 +1.2%	4.27	$130.24 billion	83,204	50,603
BKFCF Bank of Communications	Financial Services	$0.69	0.80	$0.00	0	6,100
BCMXY Bank of Communications	Finance	$16.85	4.12	$50.05 billion	0	61
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$3.89	0.00	C$0.00	10	14,167
BOCH Bank of Cyprus Holdings Public	Financial Services	GBX 320 +5.3%	8,000.00	£1.43 billion	74,311	84,515
BGEO Bank of Georgia Group	Financial Services	GBX 5,290 +1.7%	500.47	£2.41 billion	37,241	67,874
BDGSF Bank of Georgia Group	Finance	$57.25	4.16	$0.00	0	N/A
BOH Bank of Hawaii	Finance	$59.11 +0.7%	15.23	$2.35 billion	343,690	341,746
BIRG Bank of Ireland Group	Financial Services	GBX 10.40 +1.2%	7.48	£108.16 million	22,956	706,496
BKRIF Bank of Ireland Group	Financial Services	C$10.89 +1.3%	0.00	C$0.00	459	9,417
BKRIY Bank of Ireland Group	Financial Services	$11.14 -0.2%	0.00	$0.00	163,506	53,622
BMRC Bank of Marin Bancorp	Finance	$15.43 -2.7%	12.44	$251.51 million	93,342	63,562
BMO Bank of Montreal	Finance	$92.72 -0.1%	17.69	$67.62 billion	3.15 million	699,932
BMO Bank of Montreal	Financial Services	C$126.69 -0.4%	17.43	C$91.91 billion	2.86 million	2.70 million
BKQNF Bank of Queensland	Financial Services	$3.87	0.00	$0.00	0	700
BKQNY Bank of Queensland	Financial Services	$7.97 +2.0%	5.25	$0.00	3,000	1,208
BSCA Bank of Santa Clarita	Finance	$14.76	0.00	$0.00	0	N/A
BKSC Bank of South Carolina	Finance	$12.07 -1.7%	12.71	$65.90 million	1,487	2,134
BOTJ Bank of the James Financial Group	Finance	$9.99 +0.9%	5.26	$45.65 million	265	4,177
BPHLF Bank of the Philippine Islands	Financial Services	$2.00	0.50	$0.00	0	2,975
BPHLY Bank of the Philippine Islands	Financial Services	C$41.00 -8.2%	0.00	C$0.00	307	482
OZK Bank OZK	Finance	$46.00 -0.8%	7.71	$5.20 billion	1.13 million	1.21 million
OZKAP Bank OZK	Financial Services	$16.77 +0.4%	0.00	$0.00	12,680	33,070
BKPKF Bank Polska Kasa Opieki	Financial Services	C$34.82	3.26	C$0.00	0	10,325
BSVN Bank7	Finance	$27.10 +0.4%	8.39	$250.35 million	16,934	13,575
BNKR Bankers	Financial Services	GBX 109.80 -2.0%	2,196.00	£1.32 billion	1.09 million	1.84 million
BKGM BankGuam	Financial Services	$950.00	0.00	$0.00	0	1,341
BKNIY Bankinter	Finance	$8.04	0.00	$0.00	0	936
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad) The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.
BKIMF Bankinter	Financial Services	$6.91	0.00	$0.00	0	3,700
BKU BankUnited	Finance	$27.26 -1.9%	11.75	$2.04 billion	921,905	896,446
BWFG Bankwell Financial Group	Finance	$23.82 -4.7%	5.08	$188.37 million	16,395	12,202
BANR Banner	Finance	$45.38 -1.7%	9.43	$1.56 billion	141,069	198,965
BNIXR Bannix Acquisition		$0.24 +0.5%	0.00	$0.00	121	10,781
BNIXW Bannix Acquisition	Financial Services	$0.03	0.00	$0.00	100	20,380
BNPJY Banpu Public	Energy	$4.51	0.15	$0.00	0	150
BNPJY Banpu Public	Energy	$4.51	0.15	$0.00	0	N/A
BANT Bantec	Industrials	0.01 -6.7%	0.00	$0.00	1.21 million	137,321
DRUS Bantek	Industrials	$0.01	0.00	$0.00	15,722	101.81 million
BNXAF Banxa	Computer and Technology	$0.48	0.00	$0.00	0	8,869
BNXA Banxa	Computer and Technology	C$0.67 -2.9%	-3.35	C$30.53 million	6,000	26,397
BYN Banyan Acquisition	Unclassified	$3.07 +2.0%	0.00	$34.52 million	15,547	63,314
BYN Banyan Gold	Basic Materials	C$0.34 +1.5%	-34.00	C$97.23 million	186,355	139,296
VIIAW Banzai International	Financial Services	$0.02	0.00	$0.00	0	24,932
BNZI Banzai International	Business Services	$0.35 +6.2%	0.00	$7.02 million	184,479	1.27 million
BNZIW Banzai International	Computer and Technology	$0.02	0.00	$0.00	0	18,716
BAOS Baosheng Media Group	Business Services	$3.18 -2.5%	0.00	$4.87 million	2,101	39,888
BZUN Baozun	Computer and Technology	$2.59 -2.6%	-3.92	$156.49 million	343,420	647,961
BHB Bar Harbor Bankshares	Finance	$25.55 -0.8%	9.29	$388.10 million	43,249	34,243
BRANF Baran Group	Construction	$2.35	0.00	$0.00	0	11
BCS Barclays	Finance	$10.36 +7.9%	7.56	$39.26 billion	32.29 million	18.01 million
BARC Barclays	Financial Services	GBX 204 +6.7%	755.56	£30.78 billion	107.23 million	59.01 million
BCNAF Barco	Computer and Technology	$18.00	6.52	$0.00	0	100
BRFHD Barfresh Food Group	Consumer Staples	$1.03	-7.92	$13.28 million	4,214	3,110
BRFH Barfresh Food Group	Consumer Staples	$1.82 +76.7%	-8.27	$26.41 million	44.09 million	621,452
BEE Baring Emerging Europe Plc (BEE.L)	Finance	GBX 637 +5.8%	-4.09	£78.72 million	247,828	14,671
BBDC Barings BDC	Finance	$9.24 -0.1%	7.76	$980.06 million	333,432	497,387
MCI Barings Corporate Investors	Financial Services	$17.70 -0.8%	0.00	$359.31 million	24,347	39,183
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 537.50 +0.5%	53,750.00	£63.43 million	644	7,152
BGH Barings Global Short Duration High Yield Fund	Financial Services	$14.03 +0.3%	0.00	$0.00	73,736	61,187
MPV Barings Participation Investors	Financial Services	$15.41 -0.6%	0.00	$163.65 million	9,504	21,998
BRNS Barinthus Biotherapeutics	Medical	$2.43 -3.2%	-1.27	$94.53 million	2,824	19,208
BCCI Baristas Coffee	Consumer Staples	$0.00	0.00	$670,000.00	7,500	73,682
BARK BARK	Retail/Wholesale	$1.08 -2.3%	-3.98	$190.47 million	657,659	860,339
BARK Barkby Group	Consumer Cyclical	GBX 3.60 +2.9%	-60.00	£5.17 million	179,246	109,145
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.23 +9.5%	-5.75	C$21.07 million	99,200	84,258
BRRAY Barloworld	Multi-Sector Conglomerates	$3.54	0.00	$671.33 million	0	1
BNED Barnes & Noble Education	Consumer Discretionary	$0.21	-0.13	$11.03 million	1.85 million	1.52 million
B Barnes Group	Industrial Products	$35.89 -1.0%	115.78	$1.82 billion	261,424	327,182
BRN Barnwell Industries	Oils/Energy	$2.91 +7.4%	-10.78	$29.28 million	56,139	17,548
BOIL Baron Oil	Energy	GBX 0.07	-0.87	£16.58 million	234.36 million	283.66 million
BMD Baronsmead Second Venture Trust	Financial Services	GBX 55.50 +2.8%	-2,775.00	£206.26 million	100	49,509
BVT Baronsmead Venture Trust	Financial Services	GBX 52.50	-750.00	£183.60 million	10	47,545
BDEV Barratt Developments	Consumer Cyclical	GBX 448.80 -0.1%	2,040.00	£4.37 billion	4.42 million	4.56 million
BTDPF Barratt Developments	Consumer Cyclical	$5.84 -3.0%	19.21	$0.00	4,905	3,861
BTDPY Barratt Developments	Finance	$11.23	0.00	$5.47 billion	8,925	11,870
BBSI Barrett Business Services	Business Services	$123.11 -0.6%	16.57	$805.14 million	49,452	30,026
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad) The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.
ABX Barrick Gold	Basic Materials	C$23.33 +3.1%	23.57	C$41.06 billion	3.98 million	3.51 million
GOLD Barrick Gold	Basic Materials	$17.07 +3.3%	23.71	$29.97 billion	42.73 million	23.11 million
BYCBF Barry Callebaut	Consumer Defensive	$1,500.00 +2.6%	32.77	$0.00	1	115
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-14.00	C$25.68 million	603,853	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.01	0.00	$0.00	113,950	119,255
BCBNF Base Carbon	Financial Services	$0.34 +2.3%	0.00	$0.00	26,861	40,334
BSRUF Base Resources	Basic Materials	0.15	0.00	$0.00	179,000	170,533
BSE Base Resources	Basic Materials	GBX 12.63 +5.2%	-315.63	£147.71 million	1.48 million	329,050
BAS Basf	Basic Materials	€51.32 +0.5%	205.28	$45.80 billion	3.86 million	2.92 million
BASFY Basf	Basic Materials	$13.68 -0.1%	228.00	$49.49 billion	141,074	153,612
BSFFF Basic-Fit	Consumer Cyclical	$24.53	0.00	$0.00	0	2,176
BPMUF Basilea Pharmaceutica	Medical	$44.45	0.00	$526.73 million	0	5
BASK Baskerville Capital	Industrials	GBX 3.45 -2.8%	-6.90	£1.65 million	0	144,189
BSET Bassett Furniture Industries	Consumer Discretionary	$13.47 -0.1%	-20.10	$118.94 million	9,416	16,936
BAT Batero Gold	Basic Materials	C$0.06 +20.0%	-2.50	C$6.91 million	11,000	50,071
BBWI Bath & Body Works	Retail/Wholesale	$45.60	11.84	$10.26 billion	1.54 million	2.74 million
BVC BATM Advanced Communications	Medical	GBX 19.20 +2.1%	2,800.00	£83.75 million	7,900	360,786
BATL Battalion Oil	Oils/Energy	$5.16 +1.0%	-5.49	$84.93 million	2,127	109,304
BFAC Battery Future Acquisition	Unclassified	$11.09	0.00	$153.04 million	29,552	17,933
B5A BAUER Aktiengesellschaft	Industrials	€6.34	7.64	$166.49 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$14.76 -0.9%	-19.95	$5.19 billion	251,275	474,427
BHC Bausch Health Companies	Medical	$8.63 +0.8%	-5.32	$3.15 billion	2.79 million	2.79 million
BHC Bausch Health Companies	Medical	C$11.79 +0.5%	-5.36	C$4.31 billion	279,544	355,164
BVNRY Bavarian Nordic A/S	Medical	$6.92 -3.2%	7.28	$1.62 billion	4,115	5,781
BWAGF BAWAG Group	Financial Services	$62.34	0.00	$0.00	0	594
BAX Baxter International	Medical	$40.23 -1.7%	7.71	$20.43 billion	3.57 million	3.64 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 6.93 -1.1%	0.00	£4.85 million	10,000	67,425
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$950.00	922.96	$0.00	0	823
BCML BayCom	Finance	$20.11 +0.0%	9.10	$230.64 million	29,404	23,726
BAYN Bayer Aktiengesellschaft	Medical	€26.97 -1.4%	-9.02	$26.50 billion	2.71 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$7.27 +0.1%	-8.87	$0.00	1.85 million	1.93 million
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$117.91 +3.9%	6.36	$70.98 billion	338	14,267
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$37.60 -1.2%	5.91	$67.98 billion	60,219	72,673
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€99.55 +0.2%	0.00	$0.00	38,407	N/A
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€106.55 +0.1%	6.03	$61.78 billion	919,549	2.05 million
BAFN BayFirst Financial	Finance	$12.80 -0.4%	11.13	$52.86 million	1,187	9,587
BHS Bayhorse Silver	Basic Materials	C$0.07 -6.7%	-7.00	C$19.39 million	97,600	339,092
BYLTF Baylin Technologies	Computer and Technology	$0.20	0.00	$0.00	0	11,438
BYL Baylin Technologies	Computer and Technology	C$0.26 -3.7%	-2.00	C$39.24 million	4,500	31,470
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTE Baytex Energy	Energy	C$5.33 +1.9%	-16.15	C$4.38 billion	3.48 million	4.34 million
BTEGF Baytex Energy	Oils/Energy	$3.90 +2.4%	2.65	$2.13 billion	9.94 million	249,520
BAYA Bayview Acquisition	Unclassified	$10.18 +0.2%	0.00	$17.61 million	69,763	19,639
BYW6 BayWa Aktiengesellschaft	Industrials	€22.25 -2.6%	-58.55	$769.85 million	26,567	26,697
BLIAQ BB Liquidating	Consumer Discretionary	$0.00	0.00	$0.00	0	3,943
BBSEY BB Seguridade Participações	Finance	$6.31 -1.3%	7.89	$12.62 billion	21,780	47,907
BBA BBA Aviation	Industrials	GBX 314.80 +1.2%	31.80	£3.26 billion	4.34 million	2.38 million
TBBB BBB Foods	Consumer Staples	$20.60	0.00	$2.31 billion	396,290	833,281
BBGI BBGI Global Infrastructure	Financial Services	GBX 129 +0.6%	2,150.00	£922.20 million	1.80 million	1.86 million
BBTVF BBTV	Communication Services	$0.27	0.00	$0.00	12	600
BCA BCA Marketplace	Industrials	GBX 236.20 +0.1%	27.47	£1.85 billion	7.47 million	4.49 million
BCBP BCB Bancorp	Finance	$9.44 -3.2%	6.05	$160.01 million	67,598	49,534
BCE BCE	Utilities	$32.89 -0.5%	19.46	$30.00 billion	1.76 million	2.58 million
BCE BCE	Communication Services	C$44.92 -0.8%	19.70	C$40.98 billion	2.26 million	2.94 million
BDOUY BDO Unibank	Financial Services	$24.76 -1.9%	0.43	$0.00	2,786	11,394
BHRD Be Heard Group plc (BHRD.L)	Consumer Cyclical	GBX 0.48	-0.48	£5.92 million	0	1.22 million
BESIY BE Semiconductor Industries	Computer and Technology	$148.84 -0.7%	62.54	$10.79 billion	597	1,407
BEPTF Beach Energy	Energy	$1.04 -1.0%	13.35	$0.00	300	2,108
BCHEY Beach Energy	Oils/Energy	$21.02	0.00	$0.00	0	6
BCE Beacon Energy	Energy	GBX 0.05	-2.63	£9.72 million	207.49 million	109.80 million
BRS Beacon Rise	Financial Services	GBX 80	-500.00	£944,000.00	0	3,281
BECN Beacon Roofing Supply	Retail/Wholesale	$97.56 +0.4%	-207.57	$6.19 billion	500,115	706,740
BDREF Beadell Resources	Basic Materials	$0.00	0.00	$247,000.00	0	41,077
BEEM Beam Global	Auto/Tires/Trucks	$6.43 +1.6%	-4.37	$92.85 million	64,125	113,603
BEEMW Beam Global	Computer and Technology	$0.10 -33.5%	0.00	$0.00	32,300	5,580
BEAM Beam Therapeutics	Medical	$21.60 -5.0%	-11.37	$1.78 billion	1.74 million	1.45 million
BCM Bear Creek Mining	Basic Materials	C$0.37 -2.6%	-1.03	C$84.21 million	260,232	250,739
BCEKF Bear Creek Mining	Basic Materials	$0.27 -3.5%	-1.38	$0.00	82,076	87,771
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$0.70	-0.28	$21.18 million	25,145	22,349
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$27.49 +1.0%	5.44	$867.31 million	326,953	325,650
BZLYF Beazley	Financial Services	$8.27	0.00	$0.00	1,650	5,040
BEZ Beazley	Financial Services	GBX 658.50 -1.1%	548.75	£4.28 billion	1.60 million	2.19 million
BEBE bebe stores	Retail/Wholesale	$2.92 +0.7%	0.00	$0.00	150	4,182
BECTY Bechtle	Computer and Technology	$9.94	0.00	$0.00	457	1,969
BC8 Bechtle	Computer and Technology	€47.10 +0.4%	22.32	$5.93 billion	137,040	54,276
TAB Becket Invest	Financial Services	GBX 1.10	0.00	£902,000.00	0	N/A
BCCLF Becle	Consumer Defensive	$1.95	0.00	$0.00	5,350	18,139
BDX Becton, Dickinson and Company	Medical	$230.47 -1.4%	54.61	$66.58 billion	885,091	1.38 million
BBBYQ Bed, Bath & Beyond	Retail/Wholesale	$0.08 -28.3%	0.00	$58.31 million	8.82 million	N/A
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 178.50 +0.8%	17,850.00	£117.65 million	14,714	280,055
BEES BEESFREE	Industrials	$0.00	0.00	$0.00	0	29,200
BFSAF Befesa	Industrials	$27.75	0.00	$0.00	0	100
BFSA Befesa	Industrials	€31.42 +0.3%	26.85	$1.26 billion	71,592	N/A
BEG Begbies Traynor Group	Industrials	GBX 107 +0.9%	5,675.00	£169.02 million	241,474	250,048
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€138.60 +0.7%	42.78	$31.44 billion	290,544	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$149.58	64.62	$0.00	148	1,284
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$29.85 +0.2%	64.48	$0.00	14,309	22,660
BGNE BeiGene	Medical	$148.56 +3.1%	-17.48	$14.21 billion	409,341	259,331
BJCHF Beijing Capital International Airport	Industrials	$0.30	0.97	$0.00	2,500	4,750
BJWTY Beijing Enterprises Water Group	Utilities	$15.50	1.45	$0.00	0	250
BJINY BEIJING ENTPS H/S	Utilities	$57.62	8.24	$7.27 billion	82	250
BELFA Bel Fuse	Computer and Technology	$71.45 +0.5%	12.92	$911.70 million	2,446	7,562
BELFB Bel Fuse	Computer and Technology	$60.78 +0.1%	10.43	$775.55 million	124,050	118,577
BDC Belden	Industrial Products	$82.89 -0.4%	14.64	$3.37 billion	270,407	275,324
BLHWF BELIMO	Industrials	$460.55	4.49	$0.00	0	100
BLTE Belite Bio	Medical	$38.00 +2.0%	-30.64	$1.11 billion	15,780	57,903
BCU Bell Copper	Basic Materials	C$0.08 +7.1%	-7.50	C$10.00 million	49,000	68,904
BLLI Bell Industries	Computer and Technology	$990.00	0.00	$0.00	0	51
BLPH Bellerophon Therapeutics	Medical	$0.06	-0.07	$673,000.00	10,136	60,636
BBH Bellevue Healthcare	Financial Services	GBX 140.40 -1.7%	877.50	£767.50 million	2.42 million	1.43 million
BLAC Bellevue Life Sciences Acquisition	Unclassified	$10.69	0.00	$96.81 million	6,121	37,084
BLACR Bellevue Life Sciences Acquisition	--	$0.15	0.00	$0.00	500	7,791
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.02	0.00	$0.00	0	28,019
BRBR BellRing Brands	Medical	$55.26 -0.6%	44.56	$7.29 billion	676,599	1.21 million
BELL Belluscura	Medical	GBX 7.75	-129.17	£12.74 million	74,954	394,269
BWY Bellway	Consumer Cyclical	GBX 2,496 +0.3%	1,386.67	£2.96 billion	138,897	347,234
BLWYF Bellway	Consumer Cyclical	$34.00	21.75	$0.00	0	356
BZM Bellzone Mining	Basic Materials	GBX 0.25	0.00	£0.00	2.29 million	4.98 million
BEA Belmont Resources	Basic Materials	C$0.03	-5.00	C$2.64 million	2,000	118,424
BSXGF Belo Sun Mining	Basic Materials	$0.03 +0.6%	0.00	$0.00	46,858	257,191
VNNHF Belo Sun Mining	Basic Materials	$0.03	-0.51	$0.00	46,858	600,132
BSX Belo Sun Mining	Basic Materials	C$0.05 -10.0%	-4.50	C$20.48 million	63,000	195,885
BLV Belvoir Group	Real Estate	GBX 279	1,395.00	£104.04 million	163,942	76,763
BMBN Benchmark Bankshares	Finance	$22.02 +0.1%	0.00	$98.96 million	500	1,549
BHE Benchmark Electronics	Computer and Technology	$30.30 -0.9%	16.83	$1.09 billion	183,541	287,253
BMRK Benchmark Energy	Computer and Technology	$0.05	0.00	$0.00	0	6,055
BHCCF Benchmark	Medical	$0.79	0.00	$0.00	0	1,000
BMK Benchmark	Medical	GBX 48 +5.5%	-1,600.00	£354.98 million	16,995	85,540
BNCHF Benchmark Metals	Basic Materials	$0.50 +3.1%	0.00	$0.00	775	33,104
BXRBF Bendigo and Adelaide Bank	Financial Services	$6.30	7.54	$0.00	2	650
BENF Beneficient	Finance	$4.43 -3.9%	0.00	$15.28 million	26,748	96,871
BENFW Beneficient	Financial Services	$0.01	0.00	$0.00	2,782	42,223
BSEFY Benesse	Consumer Defensive	$16.98 +1.4%	0.31	$0.00	198	715
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$10.00	0.00	$0.00	0	200
BNG Bengal Energy	Energy	C$0.03	-90.00	C$14.56 million	4,000	18,891
BSTBF Benguet		$6.66	0.00	$0.00	0	4,196
BNTC Benitec Biopharma	Medical	$6.90 +2.7%	0.00	$17.87 million	28,676	67,063
MOJGF Benjamin Hill Mining	Basic Materials	$0.38 -8.4%	0.00	$0.00	16,270	25,944
BEN Bens Creek Group	Basic Materials	GBX 0.23 -10.0%	-4.50	£900,000.00	1.23 million	917,574
BHIL Benson Hill	Consumer Staples	$0.19 +4.9%	-0.31	$39.69 million	498,924	883,529
BSY Bentley Systems	Computer and Technology	$54.37 -0.1%	54.92	$15.54 billion	987,789	1.34 million
BEX Benton Resources	Basic Materials	C$0.14 +3.8%	-13.50	C$23.37 million	162,600	180,165
BEOB BEO Bancorp	Finance	$61.02	0.00	$0.00	0	20
BEM Beowulf Mining	Basic Materials	GBX 0.65 +8.3%	-23.20	£7.54 million	3.61 million	841,823
BACA Berenson Acquisition Corp. I	Unclassified	$10.42 +0.4%	0.00	$82.74 million	4,957	4,804
BRRGF BerGenBio ASA	Medical	$0.03	0.00	$0.00	0	200
BKY Berkeley Energia	Energy	GBX 18.75 +4.2%	0.00	£83.59 million	144,189	195,726
BERK Berkshire Bancorp	Finance	$12.44	0.00	$0.00	0	N/A
BRK.A Berkshire Hathaway	Finance	$611,560.00 -0.3%	9.21	$880.65 billion	12,487	12,476
BRK.B Berkshire Hathaway	Finance	$405.00 -0.2%	9.15	$875.10 billion	2.67 million	3.43 million
BRK-A Berkshire Hathaway	Financial Services	$611,560.00 -0.3%	0.00	$0.00	12,487	N/A
BRK-B Berkshire Hathaway	Financial Services	$405.00 -0.2%	0.00	$0.00	2.67 million	N/A
BRK-A Berkshire Hathaway	Financial Services	$611,560.00 -0.3%	0.00	$0.00	12,487	N/A
BHLB Berkshire Hills Bancorp	Finance	$22.10 -1.1%	44.20	$960.47 million	224,038	241,270
BLJZY Berli Jucker Public	Industrials	$9.30	0.00	$0.00	1	N/A
BERM Bermele	Finance	GBX 0.70 -30.0%	-2.33	£1.55 million	5.00 million	425,138
BRY Berry	Oils/Energy	$8.67 +0.5%	18.85	$667.07 million	573,352	964,506
BERY Berry Global Group	Industrial Products	$56.54 -0.7%	12.16	$6.55 billion	561,852	1.14 million
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€41.10 -1.7%	12.97	$415.52 million	9,242	14,576
BSPK Bespoke Extracts	Medical	$0.11	0.00	$0.00	0	10,079
BBY Best Buy	Retail/Wholesale	$75.23 +1.1%	13.22	$16.20 billion	1.86 million	2.99 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BEST BEST	Transportation	$2.12	-0.36	$42.15 million	4,765	13,547
BOTB Best of the Best	Consumer Cyclical	GBX 530	981.48	£44.84 million	5,206	38,358
ACX bet-at-home.com	Consumer Cyclical	€2.44 -0.4%	6.42	$17.13 million	600	24,378
BCAP Better Capital PCC Limited 2009 (BCAP.L)	Finance	GBX 20.02 -6.9%	-7.41	£7.06 million	3.82 million	95,129
BTTR Better Choice	Retail/Wholesale	$6.50 -4.7%	-0.20	$5.79 million	14,314	212,682
BTRCF Better Collective A/S	Computer and Technology	$26.00	0.00	$0.00	1,722	6,033
BETR Better Home & Finance	Finance	0.42 -0.7%	-0.72	$317.34 million	464,900	1.01 million
BETRW Better Home & Finance	Financial Services	$0.12	0.00	$0.00	40	9,954
BOSQF Better Plant Sciences	Medical	$0.01	0.00	$0.00	0	251,964
BTTX Better Therapeutics	Medical	$0.01	-0.01	$449,000.00	547,883	5.34 million
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	0	1,300
BETRF BetterLife Pharma	Medical	$0.07	-3.60	$8.18 million	0	15,169
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$19.58 -1.4%	12.24	$727.30 million	34,701	44,343
BEW BeWhere	Computer and Technology	C$0.39 -2.5%	12.83	C$33.71 million	58,500	59,147
BXLC Bexil	Finance	$37.05	-23.60	$26.31 million	0	21
DNIF Bexil Investment Trust	Financial Services	$12.17 -1.5%	0.00	$156.02 million	31,800	23,459
BXP Beximco Pharmaceuticals	Medical	GBX 36.50	456.25	£162.83 million	5,473	64,685
XAIR Beyond Air	Medical	$1.18 -8.2%	-0.55	$42.35 million	503,805	309,963
BYND Beyond Meat	Consumer Staples	$6.34 +4.6%	-1.21	$410.05 million	2.25 million	3.20 million
BYON Beyond	Consumer Discretionary	$21.22 -5.1%	-3.12	$970.39 million	2.43 million	1.37 million
BYSI BeyondSpring	Medical	$2.27 -6.6%	0.00	$88.36 million	28,389	185,227
BZT Bezant Resources	Basic Materials	GBX 0.02	-0.70	£2.39 million	22.55 million	31.83 million
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.19	1.59	$0.00	0	650
BZQIY Bezeq The Israel Telecommunication	Communication Services	$6.27	1.67	$0.00	0	275
BGC BGC Group	Finance	$8.20 +1.5%	117.14	$4.05 billion	5.20 million	4.67 million
BGSF BGSF	Business Services	$8.85 -1.4%	-9.32	$98.14 million	3,395	12,212
BHGG BH Global	Finance	GBX 1,925	5.12	£444.68 million	0	30,704
BHGU BH Global	Finance	GBX 19.90	3.81	£4.60 million	0	1,548
BHMG BH Macro	Financial Services	GBX 353.50 +0.3%	2,719.23	£1.32 billion	952,796	846,674
BHMU BH Macro	Financial Services	GBX 3.62 +0.6%	24.13	£1.08 million	3,800	48,262
BHP BHP Group	Basic Materials	GBX 2,311 -2.2%	1,992.24	£116.94 billion	2.16 million	1.11 million
BHP BHP Group	Basic Materials	$57.21 -3.4%	0.00	$144.91 billion	3.96 million	2.62 million
BHPLF BHP Group	Basic Materials	$30.47 +7.0%	11.76	$0.00	61,015	317,772
CLLKF BICO Group AB (publ)	Medical	C$4.30	0.00	C$0.00	0	827
BCYC Bicycle Therapeutics	Medical	$22.52 -0.7%	-4.39	$676.57 million	117,997	378,404
BPPPF BID	Consumer Defensive	$22.06	0.00	$0.00	0	967
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	0	N/A
BIDS Bidstack Group	Communication Services	GBX 0.23 +1.4%	-22.50	£2.93 million	0	6.77 million
BIFF Biffa	Industrials	GBX 410 +0.1%	-51.25	£1.26 billion	2.26 million	3.15 million
BFFBF Biffa	Industrials	$4.55	0.00	$0.00	0	2,920
BGFV Big 5 Sporting Goods	Retail/Wholesale	$3.33	-10.09	$74.73 million	255,308	400,700
BNK Big Banc Split	Finance	C$10.71 -1.7%	56.37	C$14.89 million	3,102	2,542
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	0	N/A
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
BIG Big Lots	Retail/Wholesale	$3.47 +1.6%	-0.21	$102.25 million	678,631	1.40 million
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BR Big Rock Brewery	Consumer Defensive	C$1.25 -14.4%	-1.76	C$8.73 million	150	1,781
BRBMF Big Rock Brewery	Consumer Staples	$0.92 0.0%	-2.88	$6.42 million	100	138
BST Big Sofa Technologies Group	Computer and Technology	GBX 0.10 -96.0%	-0.05	£186,000.00	5.19 million	754,928
BIG Big Technologies	Computer and Technology	GBX 151 -3.8%	2,516.67	£438.88 million	11,265	374,767
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
BYG Big Yellow Group	Real Estate	GBX 1,066 -0.4%	1,055.45	£2.09 billion	203,936	261,792
BYLOF Big Yellow Group	Real Estate	$13.30	31.21	$0.00	1	2,572
BBAI BigBear.ai	Computer and Technology	$1.67 -1.5%	-3.96	$403.98 million	2.61 million	10.36 million
BBB Bigblu Broadband	Communication Services	GBX 33.50	-478.57	£19.61 million	1,814	37,548
BIGC BigCommerce	Retail/Wholesale	$5.71 -2.1%	-6.64	$437.39 million	608,732	661,115
BBKCF BIGG Digital Assets	Financial Services	$0.12	0.00	$0.00	112,616	405,563
BH.A Biglari	Retail/Wholesale	$982.82 -1.4%	5.24	$2.24 billion	25	177
BH Biglari	Retail/Wholesale	$201.13 +0.5%	1.07	$458.58 million	1,149	2,532
BILB Bilby	Industrials	GBX 39 +5.4%	32.50	£23.87 million	40,588	109,323
GBF Bilfinger	Industrials	€44.10 +2.3%	9.32	$1.65 billion	74,650	215,878
BFLBY Bilfinger	Industrials	$8.60	-27.84	$0.00	1	802
BILI Bilibili	Computer and Technology	$12.50 -2.0%	-7.62	$5.15 billion	6.91 million	7.21 million
BILL BILL	Computer and Technology	$60.50 -1.5%	-56.02	$6.46 billion	935,810	2.14 million
BLRDF Billerud AB (publ)	Basic Materials	$9.29	0.00	$0.00	0	6,333
BILL Billing Services Group	Industrials	GBX 0.45	-0.10	£741,000.00	2.22 million	551,877
BILN Billington	Industrials	GBX 545 +3.8%	973.21	£70.09 million	70,711	22,058
BLMC Biloxi Marsh Lands	Oils/Energy	$4.30	0.00	$0.00	0	107
BIMI BIMI	Medical	$1.19 -1.7%	0.00	$13.79 million	50,913	45,706
BMNM Bimini Capital Management	Finance	$0.90	-2.31	$9.08 million	0	2,425
BCG Binah Capital Group	Finance	$7.08 +6.8%	0.00	$24.50 million	2,114	37,916
BCGWW Binah Capital Group	Financial Services	$0.12 -0.1%	0.00	$0.00	2,500	28,400
BIAF bioAffinity Technologies	Medical	$2.41 -1.6%	-2.68	$27.74 million	112,596	182,546
BIAFW bioAffinity Technologies	Medical	$0.45 -26.2%	0.00	$0.00	331	4,360
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397,000.00	5,249	73,137
BIOAF Bioasis Technologies	Medical	$0.00 -33.3%	0.00	$318,000.00	52,000	18,729
BCAB BioAtla	Medical	$2.25 -4.3%	-0.87	$108.23 million	398,975	508,671
BCDA BioCardia	Medical	$0.37 -3.6%	-0.67	$9.83 million	68,139	321,314
BCDAW BioCardia	Medical	$0.02	0.00	$0.00	0	12,145
BIOX Bioceres Crop Solutions	Consumer Staples	$12.08 +1.3%	37.75	$758.62 million	38,331	60,147
BICX BioCorRx	Medical	$0.82	-1.82	$7.30 million	0	1,303
BCRX BioCryst Pharmaceuticals	Medical	$4.16 -1.2%	-3.53	$857.58 million	2.73 million	3.31 million
BDSX Biodesix	Medical	$1.26	-1.94	$122.14 million	15,737	145,748
BDRX Biodexa Pharmaceuticals	Medical	$0.72 -4.0%	0.00	$929,000.00	138,398	1.66 million
MTPH Biodexa Pharmaceuticals	Medical	GBX 18 -5.3%	-21.95	£31.20 million	73,672	617,252
BFNH BioForce Nanosciences	Medical	$1.63 +12.4%	-163.00	$0.00	39,028	3,015
BFRI Biofrontera	Medical	$1.69 +1.8%	-0.11	$8.60 million	25,769	638,713
BFRIW Biofrontera	Medical	$0.06	0.00	$0.00	16,439	8,604
BIOGY BioGaia AB (publ)	Medical	$9.72	2.31	$0.00	0	1,457
BIIB Biogen	Medical	$202.46 +0.2%	25.37	$29.43 billion	1.59 million	1.20 million
BHVN Biohaven	Medical	$38.54 -0.5%	-6.81	$3.40 billion	1.85 million	1.26 million
BKYI BIO-key International	Industrials	$1.50 -5.7%	-0.09	$1.14 million	4,753	126,951
BLGO BioLargo	Basic Materials	$0.34 -2.9%	-11.33	$100.62 million	89,426	439,641
BIOL BIOLASE	Medical	$0.15	0.00	$4.81 million	612,965	4.50 million
BLFS BioLife Solutions	Medical	$16.86 -1.9%	-11.09	$763.76 million	400,851	411,223
BLRX BioLineRx	Medical	$0.58 -6.2%	-0.64	$45.99 million	633,719	400,204
BLGX Biologix Hair	Consumer Defensive	$0.00	0.00	$0.00	0	10,000
BMRN BioMarin Pharmaceutical	Medical	$82.17 -9.9%	93.38	$15.51 billion	7.88 million	1.44 million
BIOIF Biome Grow	Medical	$0.00	0.00	$0.00	8,943	34,093
BIOM Biome Technologies	Basic Materials	GBX 100	-344.83	£3.78 million	3,508	3,663
BMEA Biomea Fusion	Medical	$10.47 -2.8%	-3.03	$375.77 million	501,881	986,432
BMRA Biomerica	Medical	$0.68 -4.6%	-1.84	$11.44 million	121,965	89,986
BMXMF bioMérieux	Medical	$105.69	0.00	$0.00	0	54
PHGE BiomX	Medical	$0.34 -1.1%	-0.63	$18.55 million	92,864	2.10 million
PHGE BiomX	Medical	$0.34	-0.45	$18.55 million	92,864	68,601
BNET Bion Environmental Technologies	Basic Materials	$0.65	-10.83	$37.19 million	0	14,181
BION BiON	Utilities	GBX 0.15	-2.50	£1.15 million	48,678	208,664
BNGO Bionano Genomics	Medical	$0.76	-0.11	$41.51 million	833,069	1.64 million
BGLC BioNexus Gene Lab	Medical	$0.59	-29.63	$10.59 million	41,022	1.23 million
BNOX Bionomics	Medical	$0.97 +2.0%	0.00	$7.89 million	72,647	192,707
BNOEF Bionomics	Medical	$0.00 -43.3%	0.00	$4.45 million	22,900	140,299
BNTX BioNTech	Medical	$86.71 -1.6%	21.05	$20.61 billion	437,946	668,210
BNXTF BioNxt Solutions	Medical	$0.30	-6.00	$32.78 million	0	896
BPTH Bio-Path	Medical	$2.64 +5.8%	-0.06	$1.79 million	155,717	1.12 million
BPCR BioPharma Credit	Financial Services	GBX 0.88	6.74	£11.39 million	1.07 million	1.89 million
BPCP BioPharma Credit		GBX 69.20 -1.7%	1,153.33	£948.04 million	15,749	17,703
BOPCF BioPharma Credit		$0.92	0.00	$0.00	0	895,180
BPTS Biophytis	Medical	$8.22 -15.3%	0.00	$2.88 million	17,953	7,286
BIOQ Bioqual	Medical	$75.00	70.09	$0.00	0	34
BIOR Biora Therapeutics	Medical	$0.61 -2.1%	-0.07	$21.78 million	137,156	435,793
BIO Bio-Rad Laboratories	Medical	$275.42 -1.0%	-12.82	$7.85 billion	164,771	203,243
BIO.B Bio-Rad Laboratories	Medical	$279.91	-13.03	$7.98 billion	6	91
BRM BioRem	Industrials	C$2.00 -3.8%	50.00	C$31.40 million	14,107	33,344
BRTX BioRestorative Therapies	Medical	$1.23 -3.1%	-0.35	$8.33 million	61,486	529,004
BRTX BioRestorative Therapies	Medical	$1.23 -3.1%	-0.35	$8.33 million	61,486	529,004
BRTXQ BioRestorative Therapies	Medical	$1.23 -3.1%	-1.15	$2.02 billion	61,486	62.17 million
BSGM BioSig Technologies	Medical	$1.30 -1.5%	-0.27	$14.56 million	55,137	940,837
BSRC BioSolar	Oils/Energy	$0.01	0.00	$4.26 million	162,000	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	0	1,847
BSEM BioStem Technologies	Medical	9.40 +0.5%	0.00	$152.56 million	33,600	29,413
BIOYF BioSyent	Medical	$6.28	30.86	$0.00	0	2,903
RX BioSyent	Medical	C$8.51 +1.3%	16.06	C$98.80 million	7,093	5,957
BITGF Biotage AB (publ)	Medical	$14.63 -13.3%	0.00	$0.00	300	233
BTMD biote	Medical	$5.58 -0.2%	-25.36	$415.88 million	42,029	107,617
BTMDW biote		$0.16 +16.3%	0.00	$0.00	418	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.02	0.00	$0.00	6,094	13,764
TECH Bio-Techne	Medical	$62.66 -1.4%	45.41	$9.85 billion	965,762	1.07 million
BIO Biotest Aktiengesellschaft	Medical	€41.60	18.17	$823.26 million	100	1,927
BTCY Biotricity	Medical	$1.30 -6.5%	-0.94	$12.25 million	200,368	84,380
BTCY Biotricity	Medical	$1.30 -6.5%	-0.77	$12.25 million	200,368	84,380
BVXP Bioventix	Medical	GBX 4,425 -1.1%	2,714.72	£230.99 million	1,797	5,932
BVS Bioventus	Medical	$4.07 -1.9%	-1.62	$322.22 million	71,888	144,992
BIVI BioVie	Medical	$0.49 -3.3%	-0.42	$19.52 million	775,654	2.12 million
BTAI BioXcel Therapeutics	Medical	$2.61 -3.7%	-0.42	$96.66 million	660,782	1.31 million
BIXT Bioxytran	Medical	$0.14	-4.50	$23.49 million	14,900	100,385
BIREF Birchcliff Energy	Oils/Energy	$4.15 +0.2%	138.31	$1.11 billion	24,728	149,652
BIR Birchcliff Energy	Energy	C$5.67 -0.4%	141.75	C$1.52 billion	608,660	1.60 million
BDT Bird Construction	Industrials	C$18.93 -2.7%	14.23	C$1.02 billion	118,982	136,720
BIRDF Bird Construction	Industrials	$14.00	20.48	$0.00	0	2,755
BRDS Bird Global	Auto/Tires/Trucks	$0.04	0.00	$656,000.00	2,073	444,981
BIRK Birkenstock	Consumer Discretionary	$44.84 -0.4%	0.00	$8.42 billion	603,359	749,815
BGI Birks Group	Consumer Cyclical	$2.68 -0.5%	0.00	$50.42 million	1,393	11,885
BISI Bisichi	Energy	GBX 77.50	146.23	£8.28 million	1,960	4,314
BTB Bit Brother	Consumer Cyclical	$0.66 +8.2%	0.00	$0.00	35,409	731,044
BTBT Bit Digital	Business Services	$2.23 -0.4%	-13.94	$183.93 million	3.39 million	7.99 million
BTCM BIT Mining	Business Services	$2.91 -8.2%	-2.22	$32.33 million	85,909	160,934
BTOG Bit Origin	Finance	$3.08 +9.6%	0.00	$10.44 million	88,587	425,361
BTMWW Bitcoin Depot	Financial Services	$0.09 +13.9%	0.00	$0.00	5,203	63,896
BTM Bitcoin Depot	Finance	$1.80 -6.7%	0.00	$107.32 million	86,211	358,909
BTGGF Bitcoin Group	Financial Services	$58.40	0.00	$22.57 billion	0	175
BTDR Bitdeer Technologies Group	Business Services	$6.46 -0.3%	-15.38	$723.33 million	535,252	1.73 million
BITF Bitfarms	Business Services	$2.01 -2.7%	-5.42	$714.36 million	11.67 million	24.98 million
BITF Bitfarms	Financial Services	C$2.74 -2.8%	-5.07	C$915.57 million	1.50 million	4.53 million
BFARF Bitfarms	Finance	$2.01 -2.7%	0.00	$0.00	11.67 million	1.52 million
FUFU BitFuFu	Finance	$3.02 +1.7%	0.00	$13.23 million	215,337	362,277
FUFUW BitFuFu	Financial Services	$0.20 -9.1%	0.00	$0.00	2,790	51,764
BVX BiVictriX Therapeutics	Medical	GBX 11.50	-287.50	£9.49 million	428	59,389
BJRI BJ's Restaurants	Retail/Wholesale	$33.19 +1.7%	39.99	$776.65 million	376,010	380,083
BJ BJ's Wholesale Club	Consumer Discretionary	$76.37 +0.8%	19.73	$10.15 billion	1.97 million	1.47 million
BKTI BK Technologies	Computer and Technology	$14.05 +2.7%	-40.14	$49.60 million	21,118	13,537
BKFG BKF Capital Group	Finance	$24.25	5.43	$14.31 million	0	N/A
BDIMF Black Diamond Group	Business Services	$6.66	17.99	$412.19 million	0	607
BDI Black Diamond Group	Industrials	C$8.69 -3.4%	17.73	C$523.23 million	74,088	45,973
BDTX Black Diamond Therapeutics	Medical	$5.11 +1.0%	-2.72	$264.29 million	232,894	577,395
BKH Black Hills	Utilities	$54.20 -0.6%	13.83	$3.70 billion	360,657	542,924
BKI Black Iron	Basic Materials	C$0.05	-5.00	C$15.21 million	33,289	77,766
BMM Black Mammoth Metals	Basic Materials	C$0.55 -1.8%	-55.00	C$12.21 million	2,500	53,186
BMAC Black Mountain Acquisition	Unclassified	$10.60	0.00	$125.50 million	0	N/A
BSM Black Stone Minerals	Oils/Energy	$16.09 +1.5%	8.60	$3.38 billion	382,270	494,132
BLKB Blackbaud	Computer and Technology	$78.28 -0.1%	2,609.33	$4.19 billion	162,721	278,917
BB BlackBerry	Computer and Technology	$2.78 -3.1%	-11.58	$1.64 billion	3.89 million	9.46 million
BB BlackBerry	Computer and Technology	C$3.80 -3.8%	-2.81	C$2.24 billion	1.60 million	2.11 million
BIRD Blackbird	Computer and Technology	GBX 5.75	-575.00	£22.26 million	1.32 million	845,251
BLBX Blackboxstocks	Business Services	$2.65 -0.7%	-1.83	$8.56 million	1,438	24,166
BFSP BlackFinch Spring VCT	Financial Services	GBX 94	0.00	£19.94 million	0	N/A
BHWB Blackhawk Bancorp	Finance	$33.35 -0.4%	7.07	$95.38 million	500	N/A
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.00 -97.8%	-0.07	C$1,000.00	2.29 million	16,194
BLN Blackline Safety	Computer and Technology	C$8.92 -0.3%	-42.88	C$484.79 million	15,300	23,527
BLKLF Blackline Safety	Computer and Technology	$3.17	0.00	$0.00	0	3,788
BL BlackLine	Computer and Technology	$58.89 -1.7%	-588.90	$3.64 billion	540,408	903,871
BMN Blackrock 2037 Municipal Target Term Trust	Financial Services	$23.87 -0.2%	0.00	$0.00	17,565	22,716
BFZ BlackRock California Municipal Income Trust	Financial Services	$11.52 -0.5%	0.00	$0.00	19,021	56,282
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$15.39 -0.3%	0.00	$1.66 billion	215,980	307,247
BHK BlackRock Core Bond Trust	Financial Services	$10.23 -1.4%	0.00	$0.00	132,010	180,924
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.60 -0.2%	0.00	$0.00	384,546	436,819
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.10 -0.4%	0.00	$0.00	281,386	277,202
DSU BlackRock Debt Strategies Fund	Finance	$10.64 -0.3%	0.00	$495.93 million	175,196	155,397
BERI BlackRock Energy and Resources Income Trust	Financial Services	GBX 118.50	-911.54	£156.53 million	232,239	387,234
BGR BlackRock Energy and Resources Trust	Financial Services	$13.43 +1.0%	0.00	$0.00	62,468	76,357
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$18.43 -0.6%	0.00	$0.00	99,950	78,053
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$7.98 -0.7%	0.00	$0.00	344,248	521,827
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$10.02 -0.6%	0.00	$0.00	185,107	160,306
EGF BlackRock Enhanced Government Fund	Financial Services	$9.11 -0.3%	0.00	$0.00	6,303	8,451
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.24 -0.6%	0.00	$0.00	209,787	208,557
ECAT BlackRock ESG Capital Allocation Term Trust	--	$16.04 -1.3%	0.00	$0.00	168,332	246,558
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$13.05 -0.6%	0.00	$0.00	89,104	159,026
BGT BlackRock Floating Rate Income Trust	Financial Services	$12.83 -1.2%	0.00	$0.00	96,528	101,797
BRFI BlackRock Frontiers	Financial Services	GBX 147 -2.3%	474.19	£278.32 million	348,591	292,253
BRGE BlackRock Greater Europe	Financial Services	GBX 614 -1.3%	674.73	£616.89 million	135,438	116,650
BMEZ BlackRock Health Sciences Term Trust	--	14.58 -0.7%	0.00	$0.00	201,100	327,904
BME BlackRock Health Sciences Trust	Financial Services	$39.04 -0.7%	0.00	$0.00	23,185	32,904
BRIG BlackRock Income and Growth	Financial Services	GBX 188.25 +1.2%	1,882.50	£38.18 million	1,055	10,764
BKT BlackRock Income Trust	Finance	$11.12 -0.1%	0.00	$237.16 million	71,274	64,126
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$7.20 +0.3%	0.00	$0.00	551,633	729,344
BKN BlackRock Investment Quality Municipal Trust	Finance	$12.00 -1.3%	0.00	$211.44 million	20,404	46,371
BRLA BlackRock Latin American Investment Trust	Financial Services	GBX 381 -0.5%	280.15	£112.20 million	10,140	38,549
BLW BlackRock Limited Duration Income Trust	Financial Services	$13.39 -0.5%	0.00	$0.00	86,923	88,375
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$9.64 -0.4%	0.00	$0.00	22,639	23,468
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$15.22 -0.9%	0.00	$0.00	47,924	88,467
MUA BlackRock MuniAssets Fund	Finance	$10.94 -1.0%	0.00	$422.94 million	79,281	84,466
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$20.45 -0.8%	0.00	$0.00	72,485	141,235
MUI BlackRock Municipal Income Fund	Financial Services	$11.47 -0.9%	0.00	$0.00	77,540	188,228
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.96 -0.6%	0.00	$0.00	75,396	57,814
BFK BlackRock Municipal Income Trust	Financial Services	$9.94 -0.6%	0.00	$0.00	40,442	102,929
BLE BlackRock Municipal Income Trust II	Financial Services	$10.39 -0.9%	0.00	$0.00	35,350	97,997
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.62 -0.8%	0.00	$1.02 billion	212,531	263,089
MHD BlackRock MuniHoldings Fund	Financial Services	$11.43 -0.7%	0.00	$0.00	167,423	114,124
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$11.08 -0.5%	0.00	$598.21 million	78,098	96,210
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$10.20 -0.5%	0.00	$308.45 million	42,476	49,236
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$9.74 -0.6%	0.00	$0.00	9,266	56,123
MVT BlackRock MuniVest Fund II	Finance	$10.37 -0.7%	0.00	$220.26 million	63,448	46,971
MVF BlackRock MuniVest Fund	Finance	$6.79 -0.1%	0.00	$437.28 million	444,703	162,396
MYD BlackRock MuniYield Fund	Finance	$10.52 -0.8%	0.00	$490.84 million	158,624	213,563
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$11.01 -0.5%	0.00	$323.25 million	59,530	52,224
MYN BlackRock MuniYield New York Quality Fund	Finance	$10.05 -0.6%	0.00	$385.02 million	59,023	75,570
MPA BlackRock MuniYield Pennsylvania Quality Fund	Financial Services	$12.20 -1.6%	0.00	$157.99 million	11,442	24,773
MQT BlackRock MuniYield Quality Fund II	Finance	$9.77 -0.8%	0.00	$220.11 million	55,715	48,629
MYI BlackRock MuniYield Quality Fund III	Finance	$10.92 -0.6%	0.00	$743.22 million	151,130	238,143
MQY BlackRock MuniYield Quality Fund	Finance	$11.81 -0.8%	0.00	$862.71 million	80,001	162,751
BNY BlackRock New York Municipal Income Trust	Financial Services	$10.32 -0.2%	0.00	$0.00	33,300	45,114
BRNA BlackRock North American Income Trust	Finance	GBX 183.50 +1.4%	4.02	£147.22 million	56,460	180,269
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$9.14 +0.1%	0.00	$0.00	108,548	345,129
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$17.31 -0.1%	0.00	$0.00	138,753	275,687
BST BlackRock Science and Technology Trust	Financial Services	$34.09 +0.1%	0.00	$0.00	48,060	103,687
BRC Blackrock Silver	Basic Materials	C$0.34 +6.3%	-11.33	C$75.68 million	298,579	286,403
BRSC BlackRock Smaller Companies Trust	Financial Services	GBX 1,388 -0.9%	-481.94	£656.39 million	80,370	99,064
BRSA BlackRock Sustainable American Income Trust	Financial Services	GBX 195 -0.8%	-3,250.00	£154.62 million	91,409	182,517
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$15.48 -0.7%	0.00	$0.00	93,604	218,071
TCPC BlackRock TCP Capital	Finance	$9.93 -0.9%	15.05	$573.66 million	351,549	480,364
THRG BlackRock Throgmorton Trust	Financial Services	GBX 583 -0.7%	-3,643.75	£545.92 million	239,625	186,868
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$21.23 -0.7%	0.00	$0.00	31,338	62,959
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.64 -0.6%	0.00	$0.00	2,271	3,637
BRWM BlackRock World Mining Trust	Financial Services	GBX 566 +1.1%	-1,380.49	£1.08 billion	703,235	501,883
BLK BlackRock	Finance	$757.84 -0.7%	19.26	$112.87 billion	510,117	628,151
BKSY BlackSky Technology	Business Services	$1.26 -2.0%	-3.06	$184.26 million	273,947	607,092
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$12.11 -0.3%	0.00	$0.00	33,560	59,763
BX Blackstone	Finance	$123.27 -0.4%	43.56	$88.09 billion	3.62 million	3.70 million
BGLF Blackstone Loan Financing	Financial Services	GBX 0.59	59.00	£2.61 million	370,909	423,842
BLSTF Blackstone Minerals	Basic Materials	$0.04 -36.4%	0.00	$16.50 million	85,000	12,150
BXMT Blackstone Mortgage Trust	Finance	$17.65 -3.3%	12.52	$3.07 billion	4.05 million	2.17 million
BXSL Blackstone Secured Lending Fund	Finance	$31.81 -0.1%	8.72	$6.09 billion	783,105	931,420
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$14.13 -1.1%	0.00	$0.00	58,674	67,856
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$11.72 -0.6%	0.00	$0.00	82,925	149,833
PARG Blackwell 3D Construction	Financial Services	$0.50 +38.8%	0.00	$0.00	200	150
BLDE Blade Air Mobility	Business Services	$3.19	-4.20	$240.62 million	558,543	857,765
BLDEW Blade Air Mobility	Industrials	$0.27	0.00	$0.00	4,398	38,345
BRES Blencowe Resources	Basic Materials	GBX 5 +7.5%	-500.00	£10.86 million	560,548	633,054
BLND Blend Labs	Computer and Technology	$2.41 -2.6%	-3.12	$606.18 million	703,307	1.70 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLEU bleuacacia	Unclassified	$10.65 -1.6%	56.06	$81.75 million	5,166	9,240
BLEUR bleuacacia	--	$0.06	0.00	$0.00	4,521	38,336
BLEUU bleuacacia	Financial Services	$10.67	0.00	$0.00	0	29,547
BLEUW bleuacacia	Financial Services	$0.04 -18.4%	0.00	$0.00	15,001	49,707
BLNK Blink Charging	Computer and Technology	$2.31 -0.9%	-0.72	$233.30 million	2.62 million	6.89 million
BLOE Block Energy	Energy	GBX 1.80 +1.4%	-1.19	£13.04 million	5.34 million	1.89 million
SQ Block	Business Services	$72.80 -1.7%	442.41	$44.82 billion	5.29 million	9.87 million
BCSA Blockchain Coinvestors Acquisition Corp. I	Unclassified	$11.15 +0.1%	0.00	$149.74 million	1,148	16,353
BCSAU Blockchain Coinvestors Acquisition Corp. I	Financial Services	$11.25 +0.9%	0.00	$0.00	2,703	591
BCSAW Blockchain Coinvestors Acquisition Corp. I	Financial Services	$0.13	0.00	$0.00	0	47,493
BKKCF Blockchain Technologies ETF		$9.87	0.00	$0.00	0	N/A
BLOC Blockchain Worldwide	Industrials	GBX 3.50	-0.28	£106,000.00	5,055	145,169
BE Bloom Energy	Oils/Energy	$9.56 -0.8%	-6.59	$2.15 billion	5.11 million	5.59 million
BLBRF Bloomberry Resorts	Consumer Cyclical	$0.17	0.00	$0.00	0	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$26.99 -0.1%	10.67	$2.35 billion	984,828	1.30 million
BMY Bloomsbury Publishing	Communication Services	GBX 536 -3.6%	2,061.54	£437.43 million	84,670	113,958
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.04	0.00	$0.00	0	35,134
BLBD Blue Bird	Auto/Tires/Trucks	$33.97 -2.9%	17.88	$1.10 billion	318,023	507,367
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	0	2,446
BDCO Blue Dolphin Energy	Oils/Energy	$6.82 -2.4%	3.28	$101.77 million	312	4,027
BLFY Blue Foundry Bancorp	Finance	$8.53 -1.7%	-26.66	$204.12 million	34,265	53,746
BLPG Blue Line Protection Group	Industrials	$0.04	-1.88	$0.00	0	11,257
BLUMY Blue Moon Group	Consumer Defensive	$1.17	0.00	$0.00	0	400
MOON Blue Moon Metals	Basic Materials	C$0.05 -10.0%	-2.25	C$1.19 million	3,000	14,031
BOCN Blue Ocean Acquisition	Unclassified	$11.11 +0.1%	0.00	$68.41 million	2,019	60,594
BOCNU Blue Ocean Acquisition	Financial Services	$11.25	0.00	$0.00	0	5,122
BOCNW Blue Ocean Acquisition	Financial Services	$0.03 -6.5%	0.00	$0.00	800	30,146
OBDC Blue Owl Capital	Finance	$15.76 -0.3%	7.76	$6.14 billion	1.18 million	2.00 million
OBDE Blue Owl Capital Co. III	Finance	$15.42 +0.9%	0.00	$1.90 billion	31,044	42,247
OWL Blue Owl Capital	Finance	$18.57 -1.1%	185.72	$26.53 billion	4.81 million	4.39 million
BLP Blue Planet Investment Trust	Finance	GBX 7.75	155.00	£3.83 million	120,500	67,578
PRSM Blue Prism Group	Computer and Technology	GBX 1,274	-23.68	£1.24 billion	1.87 million	829,271
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$2.57 -0.8%	-0.75	$49.72 million	55,399	116,783
BRRE Blue Ridge Real Estate	Finance	$8.60	0.00	$0.00	0	N/A
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.25 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLSP Blue Sphere	Oils/Energy	$0.00	0.00	$0.00	3.83 million	4.44 million
BLU Blue Star Capital	Financial Services	GBX 0.03	1.90	£1.65 million	17.18 million	31.91 million
BSFC Blue Star Foods	Consumer Staples	$0.06	-0.01	$2.60 million	2.46 million	4.48 million
BAU Blue Star Gold	Basic Materials	C$0.18 -2.8%	-4.38	C$14.33 million	19,500	34,898
BVBC Blue Valley Ban	Finance	$14.40	0.00	$83.53 million	0	3,569
BLUWU Blue Water Acquisition	Finance	$10.35 +6.8%	0.00	$0.00	7,600	14,675
BWAQ Blue World Acquisition	Unclassified	$11.25	0.00	$74.25 million	44	18,296
BWAQR Blue World Acquisition	--	$0.29	0.00	$0.00	10,583	92,199
BWAQU Blue World Acquisition	Financial Services	$10.72	0.00	$0.00	0	411
BWAQW Blue World Acquisition	Financial Services	$0.18 +12.8%	0.00	$0.00	21,814	24,019
BLUE bluebird bio	Medical	$0.91 -1.1%	-1.23	$99.77 million	5.71 million	8.79 million
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.60 -4.0%	215.00	£4.28 million	270,096	5.45 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 102.40 -1.3%	341.33	£626.13 million	1.38 million	1.39 million
BFRE BlueFire Renewables	Basic Materials	$0.00	0.00	$0.00	695,400	3.79 million
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVHBB Bluegreen Vacations	Consumer Discretionary	$72.00	19.41	$1.23 billion	0	N/A
BJDX Bluejay Diagnostics	Medical	$0.55	-0.06	$1.48 million	19,115	45,677
JAY Bluejay Mining	Basic Materials	GBX 0.27 +1.9%	-12.58	£4.08 million	1.89 million	10.09 million
BXC BlueLinx	Construction	$113.62 +1.2%	21.56	$982.81 million	65,654	73,477
BPMC Blueprint Medicines	Medical	$90.73 -1.7%	-10.85	$5.55 billion	755,177	764,408
BLUA BlueRiver Acquisition	Medical	$10.98 -0.1%	0.00	$95.86 million	56,798	35,456
BRD BlueRock Diamonds	Basic Materials	GBX 2.25	-225.00	£929,000.00	80,000	67,613
BHM Bluerock Homes Trust	Finance	$17.34 +2.7%	-13.34	$68.32 million	4,255	6,349
BTV BlueRush	Computer and Technology	C$0.01	-0.08	C$355,000.00	1,000	69,936
BLSFF BlueScope Steel	Basic Materials	$14.46	-97.70	$0.00	0	793
BLSFY BlueScope Steel	Basic Materials	$75.90	-102.57	$0.00	31	620
BGRP Bluestem Group	Consumer Cyclical	$0.04	0.00	$0.00	0	2,500
BBSRF Bluestone Resources	Basic Materials	$0.41 +2.1%	0.00	$0.00	13,550	31,244
BSR Bluestone Resources	Basic Materials	C$0.57 +3.6%	-8.14	C$86.53 million	54,683	112,660
BLM BluMetric Environmental	Industrials	C$0.39 +2.6%	39.00	C$11.48 million	33,767	19,024
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$1.46 -5.5%	-0.97	$17.61 million	6,746	12,494
BCI BMO Capital and Income Investment Trust	Finance	GBX 302 +2.4%	1,208.00	£324.01 million	736,194	70,484
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$29.17 -0.8%	0.00	C$706.00 million	8,808	29,198
BGSC BMO Global Smaller Companies	Finance	GBX 140.60 -0.8%	2.77	£769.56 million	558,512	496,520
BMPG BMO Managed PortfolioTrust PLC - Growth Portfolio	Finance	GBX 237	0.00	£206.80 million	4,997	30,319
BPET BMO Private Equity Trust	Finance	GBX 438 -2.1%	248.86	£323.86 million	56,997	176,693
BREI BMO Real Estate Investments	Real Estate	GBX 84 -0.7%	311.11	£202.19 million	531,983	614,640
BHI BMO UK High Income Trust	Finance	GBX 86	40.95	£99.66 million	39,972	62,022
BHIB BMO UK High Income Trust	Finance	GBX 86.50	41.19	£100.24 million	6,825	10,280
BHIU BMO UK High Income Trust	Finance	GBX 338	16,900.00	£391.68 million	287	5,313
GBT BMTC Group	Consumer Cyclical	C$13.80 -0.8%	10.15	C$451.54 million	23,500	5,418
BNCC BNCCORP	Finance	$21.66	13.62	$76.74 million	0	969
BNPQY BNP Paribas	Finance	$36.80 +0.8%	7.86	$84.45 billion	151,206	222,592
BNP BNP Paribas	Financial Services	€67.73 -0.5%	0.00	$0.00	3.37 million	3.88 million
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund	Miscellaneous	$8.46 -0.8%	0.00	$0.00	145,176	33,768
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.31 -0.4%	0.00	$168.02 million	164,651	382,921
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$10.00 -0.3%	0.00	$0.00	67,807	67,003
DMF BNY Mellon Municipal Income	Finance	$6.59 -0.6%	0.00	$0.00	24,306	54,255
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.57 -0.9%	0.00	$0.00	71,638	145,207
LEO BNY Mellon Strategic Municipals	Finance	$5.84 -1.2%	0.00	$0.00	63,748	165,436
BOWFF Boardwalk Real Estate Investment Trust	Finance	$53.24 -2.5%	4.95	$2.63 billion	824	5,627
BEI.UN Boardwalk REIT	Real Estate	C$73.25 -0.1%	5.04	C$3.62 billion	118,893	123,232
BCVVF BOC Aviation	Industrials	C$8.33	0.00	C$0.00	0	720
BHKLY BOC Hong Kong	Finance	$60.83 +1.7%	0.00	$32.15 billion	6,284	19,760
BYPLF Bodycote	Industrial Products	$8.35 +2.4%	0.00	$0.00	0	N/A
BOY Bodycote	Industrials	GBX 678 +2.3%	1,506.67	£1.28 billion	159,516	287,035
VARXF BOE Varitronix	Computer and Technology	$0.66	0.00	$0.00	0	1,060
BOGN Bogen Communications International	Consumer Discretionary	$0.03	0.00	$0.00	0	6,202
BSBK Bogota Financial	Finance	$6.85 +0.6%	114.19	$90.76 million	1,900	5,949
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20,000.00	50,000	30,425
BOIRF Boiron	Medical	$36.81	9.34	$0.00	0	167
BCC Boise Cascade	Construction	$138.46 +0.9%	11.42	$5.48 billion	280,455	297,732
BOKF BOK Financial	Finance	$89.96 -3.3%	11.25	$5.81 billion	148,282	162,626
BOKU Boku	Computer and Technology	GBX 177.50	5,916.67	£533.46 million	83,180	572,413
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	0	1,554
BDNNY Boliden AB (publ)	Basic Materials	$64.02 +0.9%	6.04	$0.00	9,365	18,756
BOLIF Boliden AB (publ)	Basic Materials	$31.26	0.00	$0.00	0	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	0	N/A
BOIVF Bolloré	Transportation	$6.50 -2.5%	0.00	$0.00	54,752	31,479
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80	0.00	$0.00	0	5,081
BOLT Bolt Biotherapeutics	Medical	$1.16 -3.3%	-0.63	$44.23 million	13,256	118,426
BDRBF Bombardier	Industrials	$45.23 +8.7%	183.68	$0.00	31,479	34,429
BBD.A Bombardier	Industrials	C$61.72 +9.0%	9.66	C$762.24 million	31,743	5,723
BBD.B Bombardier, Inc. Class B	Industrials	C$61.74 +8.3%	9.66	C$5.27 billion	1.52 million	436,142
BON Bon Natural Life	Consumer Discretionary	$4.32 +2.6%	0.00	$5.05 million	28,484	17,546
BNPUF Bonavista Energy	Oils/Energy	$0.03	0.00	$0.00	0	20,314
BBLG Bone Biologics	Medical	$1.52 -0.3%	-0.03	$812,000.00	15,097	100,589
BBLG Bone Biologics	Medical	$1.55 +1.6%	-0.03	$828,000.00	15,177	100,589
BBLGW Bone Biologics	Medical	$23.04	0.00	$0.00	4	2,984
BONH Bonhill Group	Communication Services	GBX 0.66 -24.6%	-13.20	£787,000.00	10.11 million	378,206
BON Bonmarche	Consumer Cyclical	GBX 8.50	0.91	£4.25 million	2,398	210,293
BNEFF Bonterra Energy	Oils/Energy	$4.58	5.14	$170.53 million	0	14,144
BNE Bonterra Energy	Energy	C$6.36 +2.3%	5.30	C$237.04 million	11,270	49,347
BONXF Bonterra Resources	Basic Materials	$0.21 -9.5%	-1.78	$0.00	11,650	61,154
BTR Bonterra Resources	Basic Materials	C$0.27 -7.0%	-3.31	C$33.44 million	41,500	125,407
BOTX Bontex	Industrial Products	$0.00	0.00	$0.00	0	11,017
BHHOF boohoo group	Consumer Cyclical	$0.43	0.00	$0.00	0	26,975
BHOOY boohoo group	Retail/Wholesale	$8.40	0.00	$532.81 million	0	0
BOO boohoo group	Consumer Cyclical	GBX 34.02 +1.2%	-486.00	£432.05 million	2.56 million	5.27 million
BKNG Booking	Retail/Wholesale	$3,502.48 -0.4%	29.69	$119.68 billion	142,694	267,831
BOMH Boomer	Medical	$0.00	0.00	$60,000.00	0	13,596
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.00	0.00	$0.00	40	56,157
BOOT Boot Barn	Retail/Wholesale	$107.28 -0.1%	19.98	$3.25 billion	443,578	820,359
BAH Booz Allen Hamilton	Business Services	$145.27 +0.6%	46.86	$18.85 billion	422,131	614,560
BOZTY Boozt AB (publ)	Consumer Cyclical	$12.35	0.00	$0.00	0	1,360
BQ Boqii	Retail/Wholesale	$0.28 +8.5%	0.00	$1.33 million	968,381	441,194
BOALY Boral	Basic Materials	$14.01	15.92	$0.00	87	250
BRLXF Boralex	Utilities	$19.75	-156.52	$0.00	5,451	23,063
BLX Boralex	Utilities	C$27.16 -1.5%	35.74	C$2.79 billion	280,981	241,124
BOR Border Petroleum	Oils/Energy	C$0.01 -33.3%	-0.56	C$637,000.00	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 2.79 +1.5%	-13.00	£20.39 million	147,158	1.10 million
BRLS Borealis Foods	Consumer Staples	$4.00 -1.0%	-19.05	$85.52 million	3,257	14,101
BRLSW Borealis Foods	Consumer Defensive	$0.12	0.00	$0.00	0	72,493
BWA BorgWarner	Auto/Tires/Trucks	$32.83 -2.5%	12.29	$7.54 billion	1.61 million	2.85 million
BRNE Borneo Resource Investments	Basic Materials	$0.00	-0.01	$0.00	220,000	1.37 million
BORR Borr Drilling	Oils/Energy	$5.45 -2.5%	68.13	$852.45 million	1.51 million	2.12 million
BRRDF Borregaard ASA	Basic Materials	$17.40	0.00	$0.00	0	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$4.34 +2.1%	22.66	$0.00	2,515	947
BSDGY Bosideng International	Consumer Cyclical	$25.11	6.44	$0.00	0	783
BHAGF Bossard	Distribution Services	$249.00	0.00	$0.00	0	N/A
BIH Boston International	Financial Services	GBX 0.60 +2.0%	-60.00	£889,000.00	929,354	630,199
BOC Boston Omaha	Finance	$16.12 +4.3%	-70.08	$505.36 million	184,862	139,905
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$11.50 0.0%	9.16	$0.00	350	910
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$15.72 -0.4%	11.73	C$334.52 million	12,627	27,791
BXP Boston Properties	Finance	$61.95 -1.6%	51.20	$9.73 billion	1.18 million	1.44 million
BSND Boston Sand & Gravel	Basic Materials	$780.00	0.00	$0.00	0	100
BSX Boston Scientific	Medical	$73.30 +0.5%	68.50	$107.54 billion	8.17 million	6.56 million
BTZI BOTS	Computer and Technology	$0.00	0.00	$2.97 million	287,935	287,794
BOD Botswana Diamonds	Basic Materials	GBX 0.35	-11.00	£3.92 million	1.16 million	1.98 million
BOU Bould Opportunities	Computer and Technology	GBX 0.02	-0.23	£2.85 million	260.40 million	205.21 million
BGHL Boussard & Gavaudan EUR	Financial Services	GBX 25.80 -0.4%	-17.43	£3.17 million	18,900	3,894
BGHS Boussard & Gavaudan GBP	Financial Services	GBX 2,150 +9,900.0%	-1,679.69	£267.33 million	0	427
EN Bouygues	Industrials	€36.49 -0.6%	0.00	$0.00	493,497	953,350
BOUYF Bouygues	Industrial Products	$40.00	13.29	$76.50 billion	0	10
BOUYY Bouygues	Industrials	$7.57 -2.1%	28.02	$0.00	107,258	31,909
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWN Bowen Acquisition	Unclassified	$10.47	0.00	$96.01 million	59,942	39,395
BOWNR Bowen Acquisition		$0.12	0.00	$0.00	0	11,329
BOWNU Bowen Acquisition	Financial Services	$10.80	0.00	$0.00	0	5,713
BWN Bowen Fintech	Financial Services	GBX 12	-1,200.00	£6.60 million	0	N/A
BFX BowFlex	Consumer Cyclical	$0.20	-0.09	$7.10 million	0	495,956
BFXXQ BowFlex	Consumer Discretionary	$0.00	0.00	$95,000.00	16,137	485,829
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$11.54 +0.7%	64.11	$1.73 billion	581,318	1.05 million
BLVN Bowleven	Energy	GBX 0.20	-16.50	£1.15 million	130,925	1.08 million
BWMN Bowman Consulting Group	Business Services	$32.09 +0.8%	-61.71	$494.51 million	127,796	90,747
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
BOX BOX	Computer and Technology	$26.98 -1.1%	40.27	$3.89 billion	1.44 million	2.21 million
BOX Boxhill Technologies	Computer and Technology	GBX 0.06 +10.0%	0.00	£0.00	510,219	4.44 million
BOXL Boxlight	Business Services	$0.57 +1.1%	-0.13	$5.51 million	9,158	53,575
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35	0.00	$0.00	0	3,125
BYD Boyd Gaming	Consumer Discretionary	$62.89 -1.1%	10.31	$6.02 billion	955,234	736,789
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYDGF Boyd Group Services	Consumer Staples	$190.13 -2.3%	47.18	$4.18 billion	28	649
BYD Boyd Group Services	Consumer Cyclical	C$258.54 -1.4%	46.67	C$5.55 billion	80,115	38,131
BP BP	Oils/Energy	$39.64 +0.7%	7.79	$111.62 billion	6.37 million	9.52 million
BP BP	Energy	GBX 525.60 +0.5%	772.94	£88.56 billion	20.48 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Oils/Energy	GBX 149.50	-2.09	£29.91 billion	2,659	6,072
BPT BP Prudhoe Bay Royalty Trust	Oils/Energy	$2.25 +2.7%	0.00	$48.15 million	157,508	179,238
BPXXY BPER Banca	Financial Services	$8.37	26.95	$0.00	0	125
BPOSY bpost NV/SA	Consumer Discretionary	$3.85	10.68	$0.00	0	1,197
BQE BQE Water	Industrials	C$58.00 +7.4%	34.32	C$73.08 million	3,997	1,462
BRMSY BR Malls Participações	Finance	$3.60	45.01	$1.49 billion	0	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 1.55	-155.00	£6.05 million	389,411	718,736
BRC Brady	Industrial Products	$60.01 +0.6%	15.67	$2.90 billion	255,785	355,889
BRY Brady	Computer and Technology	GBX 18.20 +2.8%	-4.92	£15.17 million	1,468	701
BHR Braemar Hotels & Resorts	Finance	$2.63 -4.4%	-2.35	$174.95 million	158,328	317,769
BMS Braemar	Industrials	GBX 275 +0.4%	-3,055.56	£78.73 million	5,201	45,846
BRAG Bragg Gaming Group	Consumer Discretionary	$6.08 -1.5%	-35.76	$141.18 million	74,057	53,878
BRAG Bragg Gaming Group	Communication Services	C$8.21 -3.1%	-30.41	C$186.61 million	23,182	33,687
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 1,350 -3.6%	622.12	£19.44 million	250	380
BMTO Braime Group	Industrials	GBX 1,850	852.53	£26.64 million	2	336
BRCHF BrainChip	Business Services	0.20 -2.2%	0.00	$0.00	40,100	233,531
BCLI Brainstorm Cell Therapeutics	Medical	$0.53 -2.4%	-1.30	$36.36 million	273,815	978,228
BWAY BrainsWay	Medical	$4.80 -4.6%	-36.92	$79.86 million	25,646	118,667
BXBLY Brambles	Industrial Products	$18.75 -0.2%	0.00	$13.06 billion	51,752	23,201
BMBLF Brambles	Industrials	$9.74	11.35	$0.00	0	1,989
BOF BranchOut Food	Consumer Staples	$1.96 -5.8%	0.00	$7.92 million	1.97 million	1.43 million
BAR Brand Architekts Group	Consumer Defensive	GBX 27.50 -3.5%	-137.50	£7.68 million	6,481	68,086
BNAI Brand Engagement Network	Business Services	$2.59 -30.6%	0.00	$86.25 million	230,624	74,464
BNAIW Brand Engagement Network	Computer and Technology	$0.11 +9.9%	0.00	$0.00	322	64,694
BRSD BrandShield Systems	Computer and Technology	GBX 3.58 +9.8%	-179.00	£7.82 million	892,025	304,524
BDN Brandywine Realty Trust	Finance	$4.41 -2.3%	-3.61	$758.85 million	1.56 million	2.27 million
DDCCF Branicks Group	Real Estate	$1.51	0.00	$0.00	0	7,842
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	Consumer Staples	$4.82 -3.4%	9.09	$494.92 million	20,457	40,895
BAK Braskem	Oils/Energy	$8.72 -0.9%	-3.54	$3.94 billion	420,290	986,170
BRKMY Braskem	Oils/Energy	$8.72 -0.9%	7.09	$3.48 billion	420,290	310,002
BVA Bravada Gold	Basic Materials	C$0.05 -10.0%	-4.50	C$6.67 million	100,000	151,057
BBSN Brave Bison Group	Communication Services	GBX 2.54 -0.4%	21.27	£32.77 million	4.54 million	2.48 million
BRH Braveheart Investment Group	Financial Services	GBX 6.50	325.00	£4.14 million	26,168	76,084
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$1.45	0.00	$0.00	11,050	5,960
BRVO Bravo Multinational	Consumer Cyclical	$0.22 +3.5%	-0.65	$0.00	370	28,264
BRZE Braze	Business Services	$41.18 -0.4%	-30.96	$4.15 billion	664,503	850,978
BRCC BRC	Consumer Staples	$4.12 -0.8%	-15.24	$873.00 million	444,820	704,219
BFH Bread Financial	Business Services	$36.65 +3.2%	2.56	$1.81 billion	1.45 million	799,104
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 358.50 -1.6%	1,156.45	£1.23 billion	1.20 million	1.19 million
BREZ Breeze Holdings Acquisition	Unclassified	$11.50 -0.3%	0.00	$49.45 million	2,298	7,631
BREZR Breeze Holdings Acquisition		$0.24	0.00	$0.00	2,584	34,676
BREZW Breeze Holdings Acquisition	Financial Services	$1.19 +0.6%	0.00	$0.00	50,168	106,376
BRBOF Brembo	Consumer Cyclical	$13.01	7.07	$0.00	0	2,089
BNRG Brenmiller Energy	Oils/Energy	$2.10 -6.5%	-0.27	$4.67 million	7,885	8,670
BNR Brenntag	Basic Materials	€76.06 +0.7%	16.08	$11.22 billion	394,495	N/A
BNTGF Brenntag	Basic Materials	$80.13	34.52	$0.00	0	472
BNTGY Brenntag	Basic Materials	$16.16 -0.3%	16.66	$11.91 billion	12,481	12,749
BREA Brera	Consumer Discretionary	$1.41 +0.7%	0.00	$16.07 million	67,400	1.39 million
BREA Brera	Consumer Discretionary	$1.41 +0.7%	0.00	$15.97 million	67,296	74,221
BRER Bresler & Reiner	Finance	$0.03	0.00	$0.00	0	N/A
BVILF Breville Group	Consumer Cyclical	C$16.50	44.02	C$0.00	0	517
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BDNHF Brewin Dolphin	Finance	$2.99	0.00	$0.00	0	17,600
BRW Brewin Dolphin	Finance	GBX 515	3,029.41	£1.56 billion	0	2.72 million
BRFS BRF	Consumer Staples	$3.37 -0.6%	-17.74	$3.65 billion	2.34 million	3.54 million
BCTXF BriaCell Therapeutics	Medical	$2.24 +2.3%	0.00	$1.73 million	29,082	1,859
BCT BriaCell Therapeutics	Medical	C$3.01 +0.3%	-2.81	C$48.10 million	2,178	8,136
BCTX BriaCell Therapeutics	Medical	$2.24 +2.3%	-1.33	$35.80 million	29,082	89,407
BCTXW BriaCell Therapeutics	Medical	$0.94 +4.7%	0.00	$0.00	13,694	23,013
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BRY Bri-Chem	Energy	C$0.33 -2.9%	16.50	C$8.72 million	41,500	11,549
BRCK Brickability Group	Industrials	GBX 68 +0.7%	755.56	£217.26 million	100,783	493,140
PRPPF Bricks Newco	Finance	$0.03	0.00	$0.00	0	N/A
BRDG Bridge Investment Group	Finance	$6.85 -1.7%	-15.22	$829.33 million	102,474	285,887
BBIO BridgeBio Pharma	Medical	$24.33 -2.8%	-6.18	$4.28 billion	1.76 million	1.76 million
BLIN Bridgeline Digital	Computer and Technology	$1.31 +1.6%	-1.38	$13.65 million	9,571	56,786
BRE Bridgemarq Real Estate Services	Real Estate	C$13.65 +0.1%	19.23	C$129.40 million	1,430	6,921
BPT Bridgepoint Group	Financial Services	GBX 219.80 -3.1%	2,442.22	£1.74 billion	394,894	270,097
BAER Bridger Aerospace Group	Aerospace	$4.95 +1.7%	-12.06	$221.73 million	11,558	20,471
BAERW Bridger Aerospace Group	Industrials	$0.16 -4.0%	0.00	$0.00	5,230	22,436
BRDCY Bridgestone	Auto/Tires/Trucks	$21.50 -0.6%	0.00	$30.04 billion	39,857	111,398
BWB Bridgewater Bancshares	Finance	$11.80 -2.4%	9.37	$326.98 million	94,771	63,013
BWBBP Bridgewater Bancshares	Financial Services	$17.69 -0.3%	0.00	$0.00	2,253	3,049
BRID Bridgford Foods	Consumer Staples	$10.50 -2.6%	24.42	$95.34 million	3,560	2,112
BGGSQ Briggs & Stratton	Industrials	$0.16	0.00	$6.79 million	0	1.16 million
BGXX Bright Green	Medical	$0.18 -6.1%	-2.30	$34.99 million	876,738	1.69 million
BHG Bright Health Group	Medical	$6.46 +5.0%	-0.03	$51.56 million	2,184	72,717
BFAM Bright Horizons Family Solutions	Consumer Discretionary	$106.24 -0.6%	83.65	$6.16 billion	212,675	338,271
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$1.09	-0.83	$4.83 million	13,063	27,996
BMTM Bright Mountain Media	Computer and Technology	$0.05	-0.25	$9.34 million	0	1,477
BEDU Bright Scholar Education	Consumer Discretionary	$1.95 +2.6%	-1.26	$57.97 million	2,455	12,429
BCOV Brightcove	Computer and Technology	$1.63 -1.2%	-3.02	$72.39 million	153,641	219,032
BHF Brighthouse Financial	Finance	$49.03 -2.9%	-2.64	$3.06 billion	592,711	430,170
BHFAL Brighthouse Financial	--	$22.60 -1.3%	0.00	$0.00	14,189	22,965
BHFAM Brighthouse Financial	Financial Services	$15.60 -1.0%	0.00	$0.00	30,059	41,403
BHFAN Brighthouse Financial	Financial Services	$18.65 -0.8%	0.00	$0.00	22,886	41,695
BHFAO Brighthouse Financial	Financial Services	$23.41 -1.1%	0.00	$0.00	14,328	28,577
BHFAP Brighthouse Financial	Financial Services	$22.54 -1.5%	0.00	$0.00	37,854	29,544
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BSIG BrightSphere Investment Group	Finance	$22.96 -0.5%	14.81	$877.26 million	148,990	310,359
BRSP BrightSpire Capital	Finance	$6.33 -1.2%	-48.65	$826.30 million	509,462	719,482
BTSG BrightSpring Health Services	Medical	$10.41 -3.4%	0.00	$1.78 billion	530,545	2.21 million
BTSGU BrightSpring Health Services	Medical	$42.56 -2.8%	0.00	$0.00	4,384	151,951
BV BrightView	Consumer Discretionary	$11.18 -1.3%	-55.90	$1.06 billion	854,916	590,456
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$5.10 -50.7%	0.00	$0.00	7,700	3,122
BRLT Brilliant Earth Group	Retail/Wholesale	$2.59 -1.1%	51.81	$253.46 million	9,909	44,016
EAT Brinker International	Retail/Wholesale	$48.27 +1.4%	14.16	$2.13 billion	822,725	1.28 million
BMY Bristol-Myers Squibb	Medical	$44.68 -8.6%	11.58	$90.56 billion	45.05 million	15.90 million
VTOL Bristow Group	Transportation	$26.12 +0.0%	-108.83	$741.55 million	94,498	103,546
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309,000.00	58,300	1.53 million
BBLKF Britannia Bulk	Transportation	$0.00	0.00	$0.00	0	N/A
BSTK Brite-Strike Tactical Illumination Products	Computer and Technology	$0.01	0.00	$580,000.00	0	N/A
BAF British & American Investment Trust	Financial Services	GBX 20 +11.1%	222.22	£5 million	296	13,684
BATS British American Tobacco	Consumer Defensive	GBX 2,337 -0.4%	-361.21	£52.12 billion	7.26 million	4.77 million
BTAFF British American Tobacco	Consumer Defensive	$28.97 +0.4%	15.12	$0.00	5,927	17,556
BTI British American Tobacco	Consumer Staples	$29.40 -0.3%	0.00	$65.63 billion	5.63 million	5.00 million
BTLCY British Land	Finance	$4.83 +0.8%	0.00	$4.48 billion	3,418	7,791
BLND British Land	Real Estate	GBX 388.40 +0.1%	-340.70	£3.60 billion	1.89 million	2.96 million
BSV British Smaller Companies VCT	Financial Services	GBX 80	1,333.33	£211.04 million	0	22,343
BSC British Smaller Companies VCT2	Financial Services	GBX 56.50	1,883.33	£129.15 million	0	31,593
BVIC Britvic	Consumer Defensive	GBX 863.50 +0.4%	1,798.96	£2.15 billion	273,704	450,027
BTVCF Britvic	Consumer Defensive	$10.37	0.00	$0.00	0	4,014
BTVCY Britvic	Consumer Staples	$21.40	0.00	$2.67 billion	122	773
BRX Brixmor Property Group	Finance	$21.77 +0.0%	21.55	$6.56 billion	2.19 million	2.57 million
BBB Brixton Metals	Basic Materials	C$0.11	-2.75	C$50.93 million	879,003	319,884
RILYO BRL/CAX	--	$24.98 +0.1%	0.00	$0.00	10,030	23,660
BRAC Broad Capital Acquisition	Unclassified	$11.28	0.00	$33.73 million	0	115
BRACR Broad Capital Acquisition	--	$0.19	0.00	$0.00	0	12,850
BRACU Broad Capital Acquisition	Financial Services	$11.23	0.00	$0.00	0	2,623
BRST Broad Street Realty	Finance	$0.50	-0.83	$16.65 million	0	273
AVGO Broadcom	Computer and Technology	$1,294.42 +3.0%	47.98	$599.86 billion	3.04 million	2.94 million
BR Broadridge Financial Solutions	Business Services	$195.48 +0.2%	34.06	$23.02 billion	257,488	504,285
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$14.35 -0.7%	17.49	$2.69 billion	1.08 million	1.27 million
BYFC Broadway Financial	Finance	$5.01 -2.5%	10.44	$46.49 million	7,871	5,495
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467,000.00	9,500	57,403
BWEN Broadwind	Industrial Products	$2.08 -2.8%	5.78	$45.07 million	99,433	87,039
ESP Brompton Energy Split	Computer and Technology	C$5.10 -4.7%	-73.91	C$180.87 million	200	2,921
SBC Brompton Split Banc	Financial Services	C$8.93	12.94	C$193.07 million	16,975	24,869
BROG Brooge Energy	Utilities	$1.14 +9.1%	0.00	$124.39 million	148,743	593,680
BROGW Brooge Energy	Energy	$0.10	0.00	$0.00	1,501	44,697
BKD Brookdale Senior Living	Medical	$6.87 +1.7%	-8.17	$1.30 billion	1.46 million	1.84 million
BAM Brookfield Asset Management	Finance	$38.96 -0.6%	34.48	$16.10 billion	1.22 million	1.17 million
BAM Brookfield Asset Management	Financial Services	C$53.24 -0.8%	34.80	C$20.70 billion	842,436	883,584
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$40.29 -0.4%	0.00	$438.28 million	5,056	20,993
BBU Brookfield Business Partners	Business Services	$19.00 -3.0%	2.93	$1.41 billion	6,167	15,418
BBU.UN Brookfield Business Partners	Industrials	C$26.02 -3.6%	2.93	C$1.93 billion	37,216	49,816
BN Brookfield	Financial Services	C$54.96 -1.0%	66.22	C$82.99 billion	1.75 million	1.68 million
BN Brookfield	Finance	$40.22 -0.8%	64.87	$66.04 billion	2.40 million	2.72 million
BIPC Brookfield Infrastructure	Utilities	$31.63 -0.5%	21.97	$4.17 billion	545,029	566,702
BIPC Brookfield Infrastructure	Utilities	43.18 -0.8%	37.55	$5.69 billion	190,126	176,391
BIP.UN Brookfield Infrastructure Partners	Utilities	C$37.40 -1.5%	196.84	C$17.25 billion	400,631	465,937
BIP Brookfield Infrastructure Partners	Finance	$27.36 -1.3%	195.44	$12.62 billion	516,413	519,152
BPYPN Brookfield Property Partners	Real Estate	$12.39 -0.5%	0.00	$0.00	2,755	36,818
BPYPO Brookfield Property Partners	Real Estate	$13.50 -0.9%	0.00	$0.00	20,473	50,221
BPYPP Brookfield Property Partners	Real Estate	$14.49 +0.1%	0.00	$0.00	12,413	33,015
BPYPM Brookfield Property Preferred	--	$14.45 +1.0%	0.00	$0.00	1.13 million	90,189
RA Brookfield Real Assets Income Fund	Financial Services	$12.48 -0.9%	-113.45	$0.00	235,754	268,966
BNRE Brookfield Reinsurance	Finance	$40.25 -0.5%	143.75	$5.86 billion	5,056	5,806
BEPC Brookfield Renewable	Oils/Energy	$23.29 -0.9%	-72.78	$4.22 billion	1.66 million	1.05 million
BEPC Brookfield Renewable	Utilities	31.80 -1.2%	-23.04	$5.71 billion	404,431	303,487
BEP Brookfield Renewable Partners	Utilities	$21.30 -1.7%	-66.56	$6.09 billion	805,290	489,478
BEP.UN Brookfield Renewable Partners	Utilities	C$29.07 -2.1%	-67.60	C$8.34 billion	346,615	268,473
BRF.PC Brookfield Renewable Power Fund		C$19.85	0.00	C$0.00	2,200	N/A
BRKL Brookline Bancorp	Finance	$8.42 -11.7%	9.79	$754.85 million	960,350	448,103
BTX Brooklyn ImmunoTherapeutics	Information	$1.74	-0.76	$102.10 million	5,432	515,543
BRK Brooks Macdonald Group	Financial Services	GBX 1,815	4,426.83	£298.39 million	6,575	12,465
BRTHY Brother Industries	Computer and Technology	$35.98 -3.9%	15.58	$4.64 billion	103	686
BRO Brown & Brown	Finance	$82.27 +0.2%	25.31	$23.47 billion	1.61 million	1.35 million
BASC Brown Advisory US Smaller Companies	Financial Services	GBX 1,290 -0.4%	1,632.91	£152.99 million	61,923	18,491
BF.B Brown-Forman	Consumer Staples	$48.11 -1.8%	23.94	$22.73 billion	1.69 million	1.72 million
BF-B Brown-Forman	Consumer Defensive	$48.11 -1.8%	0.00	$0.00	1.67 million	N/A
BRP BRP Group	Finance	$26.65 -2.4%	-17.89	$3.11 billion	206,178	377,833
DOOO BRP	Auto/Tires/Trucks	$69.17 -0.1%	9.85	$5.24 billion	107,918	140,850
DOO BRP	Consumer Cyclical	C$94.38 -0.8%	8.19	C$3.31 billion	158,043	210,802
BRT BRT Apartments	Finance	$17.41 -1.3%	96.73	$323.48 million	23,609	41,720
BRKR Bruker	Computer and Technology	$80.59 -2.0%	27.60	$11.71 billion	1.09 million	807,534
BCUCF Brunello Cucinelli	Consumer Non-Durables	$107.00	220.65	$0.00	1	445
BCUCY Brunello Cucinelli	Consumer Cyclical	$50.73 -2.7%	209.23	$0.00	1,898	5,026
BUT Brunner	Financial Services	GBX 1,300 -0.8%	2,888.89	£554.97 million	72,420	82,993
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$79.98 -7.1%	13.44	$5.50 billion	1.80 million	755,464
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BRSH Bruush Oral Care	Medical	$0.05	0.00	$26,000.00	3.84 million	5.88 million
BRSHW Bruush Oral Care	Consumer Defensive	$0.01	0.00	$0.00	1	17,288
BSFA BSF Enterprise	Medical	GBX 4.75 -5.0%	-237.50	£4.91 million	212,134	751,511
BSRTF BSR Real Estate Investment Trust	Real Estate	$10.81 -0.8%	0.00	$0.00	10,716	26,385
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$10.78 -1.3%	-1.69	C$357.25 million	33,010	29,036
HOM.UN BSR Real Estate Investment Trust	Real Estate	C$14.82 -0.3%	-1.71	C$0.00	12,569	30,253
BTBD BT Brands	Retail/Wholesale	$1.63	-10.19	$10.19 million	158	2,872
BT.A BT Group - CLASS A	Business Services	GBX 104.70 -0.5%	581.67	£10.42 billion	19.62 million	28.03 million
BTGOF BT Group	Communication Services	$1.30 -3.3%	5.29	$0.00	3,791	205,159
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.32 +1.3%	5.10	$0.00	300	2,111
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.17 +0.3%	7.55	C$274.87 million	108,797	90,080
BTCT BTC Digital	Finance	$2.62 -0.8%	0.00	$5.50 million	10,804	47,520
BTCTW BTC Digital	Consumer Defensive	$0.05	0.00	$0.00	0	29,933
METX BTC Digital	Consumer Defensive	$2.62 -0.8%	0.00	$1.49 million	10,804	33,951
BTCS BTCS	Finance	$1.44 -3.4%	2.57	$23.38 million	66,945	227,248
BTCS BTCS	Financial Services	$1.44 -3.4%	-4.11	$22.60 million	66,930	227,248
BTU BTU Metals	Basic Materials	C$0.03 -14.3%	-3.00	C$4.29 million	78,000	51,840
BCHHF Bucher Industries	Industrials	$463.10	23.48	$0.00	0	100
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$1.41	0.00	$0.00	0	4,232
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BUI Buhler Industries	Industrials	C$2.09 -3.7%	2.79	C$52.25 million	3,802	868
BBW Build-A-Bear Workshop	Retail/Wholesale	$29.26 -1.7%	8.02	$409.06 million	164,033	214,595
BCF Builders Capital Mortgage	Financial Services	C$8.60 -1.7%	8.87	C$19.44 million	1,000	1,454
BLDR Builders FirstSource	Retail/Wholesale	$185.11 -0.8%	15.44	$22.57 billion	930,592	1.25 million
BUJA Bukit Jalil Global Acquisition 1	Unclassified	$10.55 -0.1%	0.00	$81.87 million	2,706	45,600
BUJAR Bukit Jalil Global Acquisition 1		$0.24 -4.0%	0.00	$0.00	5,104	7,055
BUJAU Bukit Jalil Global Acquisition 1	Financial Services	$10.90	0.00	$0.00	0	2,350
BUJAW Bukit Jalil Global Acquisition 1	Financial Services	$0.03 -38.0%	0.00	$0.00	1,352	898
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$2.86 -0.3%	-3.21	$22.45 million	44,273	2.09 million
BFRGW Bullfrog AI	Medical	$0.43	0.00	$0.00	3,426	22,367
BMBL Bumble	Computer and Technology	$10.55 +1.1%	-351.67	$1.37 billion	3.18 million	2.89 million
BUHPF Bumrungrad Hospital Public	Medical	C$6.10 +0.7%	1.98	C$0.00	4,000	650
BUHPF Bumrungrad Hospital Public	Medical	$6.10	1.98	$0.00	0	650
BG Bunge Global	Basic Materials	$104.06 -1.6%	6.99	$14.67 billion	2.00 million	1.77 million
BHLL Bunker Hill Mining	Basic Materials	$0.10	-1.37	$32.54 million	114,215	207,981
BZLFF Bunzl	Consumer Defensive	$36.66	58.67	$0.00	89	4,157
BZLFY Bunzl	Multi-Sector Conglomerates	$37.86 -1.4%	0.00	$12.80 billion	19,533	34,883
BNZL Bunzl	Consumer Defensive	GBX 3,034 -1.7%	1,970.13	£10.19 billion	897,783	578,308
BRBY Burberry Group	Consumer Cyclical	GBX 1,144.50 +0.9%	953.75	£4.10 billion	1.10 million	1.50 million
BURBY Burberry Group	Retail/Wholesale	$14.52 +1.2%	0.00	$5.21 billion	68,254	86,939
BU Burcon NutraScience	Consumer Defensive	C$0.23 -4.2%	-1.10	C$32.67 million	21,000	40,413
BVRDF Bureau Veritas	Business Services	$29.90	0.00	$13.53 billion	0	258
BVVBY Bureau Veritas	Industrials	C$58.82 +2.3%	0.00	C$0.00	5,639	14,125
BRFRF Burford Capital	Finance	$15.18	0.00	$0.00	442,734	9,573
BUR Burford Capital	Finance	$15.18	5.54	$0.00	442,734	898,785
BUR Burford Capital	Financial Services	GBX 1,213 +0.2%	574.88	£2.65 billion	121,120	214,233
BFI BurgerFi International	Retail/Wholesale	$0.39 -2.2%	-0.32	$10.44 million	128,636	103,114
BFIIW BurgerFi International	Consumer Cyclical	$0.03 +91.4%	0.00	$0.00	58,056	12,313
BTAQU Burgundy Technology Acquisition		$10.03	0.00	$0.00	0	1,527
BHRB Burke & Herbert Financial Services	Financial Services	54.26 -0.2%	0.57	$0.00	10,800	12,664
BHRB Burke & Herbert Financial Services	Financial Services	$54.26 -0.2%	0.57	$0.00	10,878	12,665
BURL Burlington Stores	Retail/Wholesale	$178.53 -0.1%	34.01	$11.40 billion	788,102	898,396
BURCA Burnham	Industrial Products	$12.90	6.45	$42.80 million	850	1,447
BNR Burning Rock Biotech	Business Services	$0.85 +3.6%	-0.96	$87.24 million	42,525	58,782
BRKH Burtech Acquisition	Unclassified	$11.03 -0.2%	0.00	$192.47 million	1,695	5,309
BRKHU Burtech Acquisition	Financial Services	$10.63	0.00	$0.00	0	1,931
BRKHW Burtech Acquisition	Financial Services	$0.22	0.00	$0.00	40,978	82,671
CGLD Buscar	Basic Materials	$0.00	-0.02	$0.00	1	11,512
BSHVF Bushveld Minerals	Basic Materials	C$0.02 +492.9%	0.00	C$0.00	100	15,905
BMN Bushveld Minerals	Basic Materials	GBX 0.63 -3.8%	-20.83	£14.44 million	5.25 million	8.55 million
BFST Business First Bancshares	Finance	$21.77 -1.2%	8.37	$556.01 million	49,558	49,741
BUKS Butler National	Aerospace	$0.81 -4.7%	8.10	$64.57 million	50,573	26,467
BFLY Butterfly Network	Medical	$0.71	-1.09	$146.88 million	1.16 million	1.72 million
BYRG Buyer Group International	Basic Materials	0.00 +9.1%	0.00	$0.00	2.01 million	5.35 million
BZFD BuzzFeed	Consumer Discretionary	$0.39 -3.7%	-0.61	$56.14 million	807,480	4.04 million
BZFDW BuzzFeed	Communication Services	$0.04	0.00	$0.00	20	31,967
BZZUF Buzzi	Construction	$39.79	0.00	$7.37 billion	0	717
BZZUY Buzzi	Basic Materials	$17.99 +1.2%	-277.65	$0.00	39,254	2,757
BZZFF Buzzi Unicem		$16.40	0.00	$0.00	0	384
BVFL BV Financial	Financial Services	$10.41 -2.0%	7.49	$120.81 million	3,366	17,007
BVFL BV Financial	Finance	$10.41 -2.0%	7.49	$118.47 million	3,366	17,007
BWLLY BW LPG	Industrials	$14.06 -2.5%	8.47	$0.00	1,382	2,106
BGSWF BW Offshore	Oils/Energy	$3.15	0.00	$0.00	0	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	0	N/A
BWXXF BWX	Consumer Defensive	$1.75	0.00	$0.00	0	2,933
BWXT BWX Technologies	Computer and Technology	$94.70 +0.6%	35.20	$8.66 billion	456,211	604,644
BYDDF BYD	Auto/Tires/Trucks	$25.96 +1.2%	18.68	$0.00	73,914	147,482
BYDDY BYD	Auto/Tires/Trucks	$52.19 +1.9%	18.71	$77.71 billion	164,544	471,786
BYDIF BYD Electronic (International)	Computer and Technology	C$3.12 +4.0%	7.63	C$0.00	3,118	4,547
BY Byline Bancorp	Finance	$21.09 -1.6%	7.90	$930.07 million	87,768	96,583
BCAN BYND Cannasoft Enterprises	Computer and Technology	$0.94 -1.0%	0.00	$610,000.00	842,036	951,026
BYNO byNordic Acquisition	Unclassified	$11.14 +0.1%	0.00	$114.48 million	51	26,857
BYNOU byNordic Acquisition	Financial Services	$11.19 +0.2%	0.00	$0.00	100	100
BYNOW byNordic Acquisition	Financial Services	$0.06	0.00	$0.00	30	16,525
BYOT Byotrol	Consumer Defensive	GBX 0.13	-22.00	£567,000.00	8.90 million	3.94 million
BYRN Byrna Technologies	Business Services	$13.05 +1.4%	-46.61	$296.76 million	132,043	205,641
BYTSW BYTE Acquisition	Financial Services	$0.59 -3.3%	0.00	$0.00	42,696	42,646
BYIT Bytes Technology Group	Computer and Technology	GBX 484 -0.9%	2,688.89	£1.16 billion	261,210	725,597
BZAMF BZAM	Medical	$0.01	-0.02	$1.90 million	269,279	300,379

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - B

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info