BCOMF B Communications | Utilities | $4.05
| 15.58 | $434.36 million | 0 | 44 |
BGS B&G Foods | Consumer Staples | $13.36
+1.8% | -30.36 | $964.73 million | 348,680 | 1.03 million |
BME B&M European Value Retail | Business Services | GBX 531.60
+0.4% | 1,518.86 | £5.32 billion | 6.02 million | 2.57 million |
BMRRY B&M European Value Retail | Consumer Discretionary | $26.66
-1.1% | 0.00 | $6.68 billion | 10,506 | 9,637 |
RILY B. Riley Financial | Business Services | $37.79
+1.1% | -7.40 | $1.06 billion | 156,135 | 458,652 |
RILYL B. Riley Financial | Financial Services | $21.00
+1.6% | 0.00 | $0.00 | 1,079 | 6,755 |
|
RILYP B. Riley Financial | Finance | $19.51
-1.4% | 0.00 | $0.00 | 4,403 | 11,587 |
RILYM B. Riley Financial, Inc. - 6.37 | -- | $22.01
+1.0% | 0.00 | $0.00 | 2,479 | 21,402 |
BRPMU B. Riley Principal 150 Merger | Financial Services | $13.45
+21.8% | 0.00 | $0.00 | 1,700 | 3,891 |
BOSC B.O.S. Better Online Solutions | Computer and Technology | $3.09
-1.6% | 11.04 | $17.61 million | 67,998 | 13,927 |
BPM B.P. Marsh & Partners | Finance | GBX 346.25
+3.7% | 501.81 | £129.50 million | 59,521 | 11,550 |
BTO B2Gold | Basic Materials | C$5.14
| 15.58 | C$6.63 billion | 554,888 | 3.32 million |
BTG B2Gold | Basic Materials | $3.83
+0.3% | 15.32 | $4.96 billion | 2.79 million | 9.20 million |
BOLSY B3 S.A. - Brasil, Bolsa, Balcão | Finance | $10.00
| 0.00 | $0.00 | 0 | 741 |
BABB BAB | Consumer Staples | $0.73
| 14.53 | $5.27 million | 1 | 7,578 |
BW Babcock & Wilcox Enterprises | Computer and Technology | $5.58
+3.7% | -11.87 | $495.23 million | 473,982 | 400,670 |
BCKIF Babcock International Group | Industrials | $3.98
| 8.82 | $0.00 | 0 | 796 |
BCKIY Babcock International Group | Construction | $3.63
| 0.00 | $1.84 billion | 15 | 2 |
BAB Babcock International Group | Industrials | GBX 312.13
+0.9% | 1,114.75 | £1.58 billion | 397,585 | 811,447 |
BBLN Babylon | Medical | $0.63
+3.0% | -0.03 | $16.23 million | 171,891 | 403,012 |
BLZE Backblaze | Computer and Technology | $4.30
+0.9% | -2.50 | $147.49 million | 68,302 | 107,426 |
BTCA Bactolac Pharmaceutical | Medical | $120,000.00
| 0.00 | $0.00 | 0 | N/A |
BAD Badger Daylighting | Industrials | C$40.30
-3.4% | 310.00 | C$1.40 billion | 84,884 | 88,740 |
BDGI Badger Infrastructure Solutions | Industrials | C$27.69
+2.0% | 32.58 | C$954.47 million | 14,248 | 45,054 |
BADFF Badger Infrastructure Solutions | Industrials | $19.66
| 15.40 | $0.00 | 5 | 2,311 |
BMI Badger Meter | Computer and Technology | $146.61
+2.0% | 60.09 | $4.30 billion | 87,482 | 147,500 |
BA BAE Systems | Industrials | GBX 934.80
-0.8% | 1,832.94 | £28.51 billion | 3.91 million | N/A |
BAESF BAE Systems | Industrials | $11.63
-1.6% | 200.93 | $0.00 | 1,998 | 16,274 |
BAESY BAE Systems | Aerospace | $47.35
-1.0% | 0.00 | $36.14 billion | 230,478 | 258,652 |
BAGR Bagir Group | Consumer Goods | GBX 0.48
| -0.43 | £1.48 million | 195,000 | 2.68 million |
BCCMY BAIC Motor | Manufacturing | $2.60
| 0.00 | $0.00 | 1 | 418 |
BIDU Baidu | Computer and Technology | $138.42
+4.6% | 24.46 | $47.83 billion | 1.83 million | 3.47 million |
RTC Baijiayun Group | Computer and Technology | $8.06
+0.9% | 0.00 | $26.32 million | 6,411 | 15,381 |
BGCG Baillie Gifford China Growth Trust | Finance | GBX 224
+3.2% | -1,120.00 | £138.90 million | 34,308 | 120,310 |
BGEU Baillie Gifford European Growth Trust | Finance | GBX 93.80
+1.3% | -140.00 | £336.36 million | 382,617 | 760,322 |
BGS Baillie Gifford Shin Nippon | Finance | GBX 148.40
+4.5% | -7,420.00 | £465.98 million | 460,405 | 524,709 |
BGUK Baillie Gifford UK Growth Trust | Finance | GBX 167.60
+1.6% | -257.85 | £252.27 million | 235,826 | 283,211 |
USA Baillie Gifford US Growth Trust | Finance | GBX 155.77
+5.1% | -98.59 | £475.32 million | 757,506 | 729,809 |
BCSF Bain Capital Specialty Finance | Finance | $12.89
+1.6% | 8.26 | $0.00 | 113,667 | 170,799 |
BKR Baker Hughes | Oils/Energy | $30.51
+2.8% | -277.36 | $30.89 billion | 5.01 million | 6.74 million |
|
BSRT Baker Steel Resources Trust | Finance | GBX 46
-0.6% | -242.11 | £48.97 million | 25,897 | 39,903 |
BAKK Bakkavor Group | Consumer Defensive | GBX 95.80
+3.2% | 4,790.00 | £555.09 million | 36,996 | 265,486 |
BKKVF Bakkavor Group | Consumer Defensive | $1.62
| 0.00 | $0.00 | 0 | N/A |
BKKN Bakken Resources | Oils/Energy | $0.08
| 0.00 | $0.00 | 0 | 25,165 |
BKKT Bakkt | Business Services | $1.40
| -0.18 | $381.75 million | 905,422 | 2.37 million |
BCPT Balanced Commercial Property Trust | Real Estate | GBX 81.60
+3.6% | -627.69 | £572.47 million | 360,862 | 1.30 million |
BCPC Balchem | Basic Materials | $132.16
+2.3% | 43.19 | $4.26 billion | 48,150 | 94,166 |
BBY Balfour Beatty | Industrials | GBX 369.50
+0.6% | 803.26 | £2.09 billion | 1.27 million | 1.41 million |
BAFYY Balfour Beatty | Construction | $9.39
-0.3% | 0.00 | $2.66 billion | 175 | 408 |
BCNN Balincan USA | Retail/Wholesale | $0.00
+7.1% | 0.00 | $820,000.00 | 2.72 million | 170,926 |
BALL Ball | Industrial Products | $54.41
+0.5% | 38.32 | $17.11 billion | 666,251 | 1.72 million |
BLDP Ballard Power Systems | Computer and Technology | $4.39
+3.3% | -7.84 | $1.31 billion | 2.78 million | 2.71 million |
BLDP Ballard Power Systems | Manufacturing | C$5.89
+3.0% | -7.75 | C$1.76 billion | 484,339 | 756,945 |
BRSI Ballistic Recovery Systems | Aerospace | $0.00
| 0.00 | $0.00 | 0 | 5 |
BSPA Ballston Spa Bancorp | Finance | $51.50
+0.6% | 0.00 | $38.11 million | 0 | 96 |
BALY Bally's | Consumer Discretionary | $15.79
+2.9% | -3.40 | $728.71 million | 182,434 | 329,530 |
BLHEF Bâloise | Finance | $153.45
| 13.52 | $0.00 | 0 | 200 |
BLHEY Bâloise | Finance | $15.37
| 13.54 | $0.00 | 0 | 200 |
BLTA Baltia Air Lines | Business Services | $0.00
+∞ | 0.00 | $0.00 | 6,500 | 601,046 |
BCG Baltic Classifieds Group | Business Services | GBX 165
+2.7% | 4,125.00 | £819.57 million | 203,157 | 372,257 |
BISA Baltic International USA | Finance | $0.01
| -1.30 | $0.00 | 0 | N/A |
NPEZF Bam Bam Resources | Non-Energy Minerals | $0.11
-7.2% | 0.00 | $0.00 | 37,470 | 238,027 |
BANC Banc of California | Finance | $12.23
+6.7% | 7.99 | $710.20 million | 282,240 | 564,748 |
BNCDY Banca Mediolanum | Finance | $18.66
| 0.00 | $0.00 | 3 | 575 |
BNMDF Banca Mediolanum | Finance | $9.05
| 0.00 | $0.00 | 156 | 100 |
BMDPF Banca Monte dei Paschi di Siena | Finance | $2.00
| -0.16 | $0.00 | 0 | 1,075 |
BMDPY Banca Monte dei Paschi di Siena | Finance | $0.60
| 0.00 | $0.00 | 0 | 2,429 |
BANF BancFirst | Finance | $92.00
+4.3% | 14.35 | $3.03 billion | 62,949 | 103,545 |
BBAR Banco BBVA Argentina | Finance | $5.20
+11.3% | 2.68 | $1.06 billion | 930,554 | 684,459 |
BBVA Banco Bilbao Vizcaya Argentaria | Finance | $7.00
+0.9% | 6.31 | $44.71 billion | 769,125 | 1.73 million |
BNCZF Banco BPM | Finance | $3.26
| 0.00 | $0.00 | 0 | N/A |
BBD Banco Bradesco | Finance | $3.39
+1.8% | 10.94 | $36.13 billion | 13.43 million | 32.24 million |
BBDO Banco Bradesco | Finance | $2.84
+3.3% | 9.16 | $30.27 billion | 6,155 | 23,280 |
BPCGY Banco Comercial Portugues | Finance | $2.18
| 0.00 | $3.29 billion | 0 | N/A |
BPCGF Banco Comercial Português | Finance | $0.22
| -21.41 | $0.00 | 0 | 21,160 |
BCH Banco de Chile | Finance | $21.71
0.0% | 6.72 | $10.97 billion | 66,461 | 165,487 |
BNDSF Banco de Sabadell | Finance | $0.99
| 12.47 | $0.00 | 40 | 6,946 |
BNDSY Banco de Sabadell | Finance | $1.93
| 12.13 | $0.00 | 0 | 9,675 |
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple | Finance | $3.23
| 0.00 | $0.00 | 989 | 21,546 |
BDORY BANCO DO BRASIL/S | Finance | $9.11
+1.4% | 0.00 | $26.10 billion | 70,474 | 126,952 |
ITCL Banco Itaú Chile | Finance | $3.49
+1.5% | 4.99 | $1.19 billion | 4,037 | 15,994 |
BLX Banco Latinoamericano de Comercio Exterior, S. A. | Finance | $20.41
+2.1% | 6.30 | $741.39 million | 80,474 | 96,428 |
BMA Banco Macro | Finance | $21.70
+13.0% | 5.47 | $0.00 | 541,537 | 233,033 |
BSBR Banco Santander (Brasil) | Finance | $6.19
+1.8% | 7.84 | $23.02 billion | 383,300 | 1.30 million |
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México | Finance | $5.46
| 5.06 | $7.41 billion | 0 | N/A |
BNC Banco Santander | Finance | GBX 277.50
+2.8% | 578.13 | £45.15 billion | 245,392 | 498,461 |
SAN Banco Santander | Finance | $3.44
+1.2% | 5.93 | $56.60 billion | 2.45 million | 4.53 million |
BSAC Banco Santander-Chile | Finance | $18.79
+3.0% | 11.18 | $8.85 billion | 140,482 | 622,043 |
CIB Bancolombia | Finance | $28.72
+8.6% | 4.62 | $0.00 | 560,440 | 359,540 |
BCTF Bancorp 34 | Finance | $9.08
-5.4% | 0.00 | $35.05 million | 1,023 | 1,135 |
|
BKJ Bancorp of New Jersey | Finance | $17.89
-7.4% | 0.00 | $130.96 million | 58,200 | 13,924 |
BCV Bancroft Fund | Finance | $16.73
+0.7% | 0.00 | $98.37 million | 7,978 | 15,887 |
NCBDY BANDAI NAMCO | Manufacturing | C$12.19
+0.7% | 0.20 | C$0.00 | 20,239 | 39,565 |
BAND Bandwidth | Computer and Technology | $12.56
+4.6% | -17.44 | $321.03 million | 202,865 | 569,619 |
BKKPF Bangkok Bank Public | Finance | $4.71
| 0.26 | $0.00 | 0 | 912 |
BKKLY Bangkok Bank Public | Finance | $23.61
-1.3% | 0.26 | $0.00 | 865 | 3,212 |
BGO Bango | Computer and Technology | GBX 208.80
+0.1% | -10,440.00 | £160.23 million | 59,829 | 165,292 |
BFC Bank First | Finance | $84.63
+4.0% | 15.88 | $879.31 million | 22,565 | 19,912 |
BFNC Bank First National | Finance | $81.40
-0.7% | 62.62 | $0.00 | 16,158 | 1,413 |
BKHPF Bank Hapoalim B.M. | Finance | $8.77
| 0.00 | $0.00 | 0 | 3,400 |
BKHYY Bank Hapoalim B.M. | Finance | $41.01
+7.3% | 5.49 | $10.97 billion | 2,045 | 1,831 |
BLMIF Bank Leumi le-Israel B.M. | Finance | $7.00
-3.3% | 0.00 | $0.00 | 105 | 2,151 |
BAC Bank of America | Finance | $29.10
+2.0% | 8.74 | $231.90 billion | 30.87 million | 53.76 million |
BACHY Bank of China | Finance | $9.90
+0.2% | 3.76 | $116.52 billion | 50,310 | 76,561 |
BCMXY Bank of Communications | Finance | $17.50
| 4.14 | $51.98 billion | 36 | 12 |
BKCYF Bank of Cyprus Holdings Public | Finance | C$2.95
| 0.00 | C$0.00 | 0 | 7,467 |
BOCH Bank of Cyprus Holdings Public | Finance | GBX 243
+10.0% | 24,300.00 | £1.08 billion | 157,353 | 226,162 |
BGEO Bank of Georgia Group | Finance | GBX 3,060
+0.7% | 322.44 | £1.42 billion | 73,409 | 115,848 |
BDGSF Bank of Georgia Group | Finance | $39.15
| 0.00 | $1.93 billion | 0 | 5 |
BOH Bank of Hawaii | Finance | $44.49
+6.4% | 8.39 | $1.76 billion | 687,541 | 787,753 |
BIRG Bank of Ireland Group | Finance | GBX 9.08
+2.0% | 12.11 | £97.20 million | 252,485 | 871,974 |
BKRIF Bank of Ireland Group | Financial Services | C$9.75
| 0.00 | C$0.00 | 982 | 9,550 |
BKRIY Bank of Ireland Group | Finance | $9.80
-0.3% | 0.00 | $0.00 | 6,907 | 17,598 |
IREBY Bank of Ireland Group | Manufacturing | $11.86
+0.3% | 0.00 | $9.58 billion | 16,800 | 60,060 |
BMRC Bank of Marin Bancorp | Finance | $18.13
+2.9% | 6.36 | $292.07 million | 72,407 | 101,437 |
BMO Bank of Montreal | Finance | $87.22
+1.6% | 11.49 | $62.21 billion | 387,574 | 597,734 |
BMO Bank of Montreal | Finance | C$116.90
+1.3% | 5.85 | C$82.22 billion | 977,033 | 2.40 million |
BKQNF Bank of Queensland | Finance | $4.53
| 0.00 | $0.00 | 12,383 | 700 |
BKQNY Bank of Queensland | Finance | $7.42
| 4.89 | $0.00 | 0 | 1,100 |
BSCA Bank of Santa Clarita | Finance | $14.76
| 0.00 | $60.52 million | 0 | N/A |
BKSC Bank of South Carolina | Finance | $14.21
+1.5% | 11.84 | $78.87 million | 6,018 | 4,199 |
BOTJ Bank of the James Financial Group | Finance | $9.47
+4.6% | 5.04 | $43.28 million | 501 | 6,947 |
BPHLF Bank of the Philippine Islands | Finance | $1.77
| 0.44 | $0.00 | 0 | 3,450 |
BPHLY Bank of the Philippine Islands | Finance | C$39.00
| 0.00 | C$0.00 | 98 | 631 |
OZK Bank OZK | Finance | $38.75
+5.6% | 7.86 | $4.86 billion | 1.49 million | 1.70 million |
OZKAP Bank OZK | Financial Services | $15.63
+3.0% | 0.00 | $0.00 | 38,477 | 49,803 |
BKPKF Bank Polska Kasa Opieki | Finance | C$14.78
| 1.38 | C$0.00 | 0 | 1,587 |
BSVN Bank7 | Finance | $24.55
+4.8% | 6.86 | $224.63 million | 17,370 | 15,418 |
BKGM BankGuam | Finance | $14.25
| 0.00 | $0.00 | 0 | 1,341 |
BKNIY Bankinter | Finance | $5.86
-2.2% | 0.00 | $0.00 | 1,033 | 2,512 |
BKIMF Bankinter | Finance | $5.48
| 0.00 | $0.00 | 0 | 32,510 |
BKU BankUnited | Finance | $22.56
+8.7% | 6.52 | $1.68 billion | 789,733 | 1.13 million |
BWFG Bankwell Financial Group | Finance | $24.69
+5.0% | 4.84 | $193.57 million | 20,904 | 20,482 |
BNNR Banner Acquisition | Unclassified | $10.29
-0.1% | 0.00 | $192.94 million | 59,200 | 109,960 |
BNNRU Banner Acquisition | Financial Services | $10.28
| 0.00 | $0.00 | 300 | 7,286 |
BANR Banner | Finance | $47.69
+4.2% | 7.94 | $1.64 billion | 142,218 | 194,178 |
BAA Banro | Manufacturing | C$0.15
-6.3% | 0.00 | C$16.48 million | 1.46 million | 43,905 |
BANT Bantec | Manufacturing | 0.00
-50.0% | 0.00 | $0.00 | 41.89 million | 29.89 million |
BNXAF Banxa | Computer and Technology | $0.98
+23.4% | 0.00 | $0.00 | 2,550 | 6,501 |
BNXA Banxa | Computer and Technology | C$1.08
-0.9% | -4.15 | C$49.21 million | 11,993 | 51,313 |
|
BYN Banyan Acquisition | Unclassified | $10.32
+0.2% | 0.00 | $324.05 million | 96,033 | 94,131 |
BYN Banyan Gold | Basic Materials | C$0.39
+1.3% | -23.33 | C$109.54 million | 69,790 | 191,162 |
BAOS Baosheng Media Group | Business Services | $5.88
-0.3% | 0.00 | $9.00 million | 13,155 | 100,535 |
BZUN Baozun | Computer and Technology | $4.17
+3.5% | -2.78 | $245.20 million | 384,990 | 628,754 |
BHB Bar Harbor Bankshares | Finance | $26.15
+8.7% | 8.30 | $395.91 million | 30,230 | 30,364 |
BRANF Baran Group | Construction | $2.50
| 25.00 | $0.00 | 0 | 0 |
BCS Barclays | Finance | $7.92
+2.2% | 4.89 | $31.44 billion | 8.51 million | 7.74 million |
BARC Barclays | Finance | GBX 158.04
+3.6% | 478.91 | £24.58 billion | 23.52 million | 58.26 million |
BCNAF Barco | Computer and Technology | $30.01
| 10.87 | $0.00 | 0 | 100 |
BRFHD Barfresh Food Group | Consumer Staples | $1.26
-3.1% | -9.69 | $16.25 million | 20,498 | 3,110 |
BRFH Barfresh Food Group | Consumer Staples | $1.30
+3.2% | -2.65 | $16.90 million | 5,549 | 12,386 |
BEE Baring Emerging Europe Plc (BEE.L) | Finance | GBX 637
+5.8% | -4.09 | £78.72 million | 247,828 | 14,671 |
BBDC Barings BDC | Finance | $7.66
-3.5% | 34.82 | $826.67 million | 345,532 | 501,149 |
MCI Barings Corporate Investors | Finance | $14.38
+2.4% | 0.00 | $0.00 | 32,831 | 23,864 |
BEMO Barings Emerging EMEA Opportunities | Finance | GBX 508.56
+3.4% | -183.60 | £60.01 million | 11,128 | 7,712 |
BGH Barings Global Short Duration High Yield Fund | Finance | $12.87
| 0.00 | $0.00 | 55,604 | 65,164 |
MPV Barings Participation Investors | Finance | $12.28
+0.3% | 0.00 | $0.00 | 8,087 | 16,992 |
BCCI Baristas Coffee | Consumer Staples | $0.00
| 0.00 | $288,000.00 | 119,020 | 255,042 |
BARK BARK | Retail/Wholesale | $1.10
| -3.14 | $195.44 million | 734,609 | 1.17 million |
BARK Barkby Group | Consumer Cyclical | GBX 4.05
+22.7% | -67.50 | £5.82 million | 2.71 million | 43,627 |
BML Barker Minerals | Basic Materials | C$0.01
-50.0% | 0.00 | C$899,000.00 | 40,000 | 194,010 |
BGM Barkerville Gold Mines Ltd. (BGM.V) | Basic Materials | C$0.41
-3.6% | -3.14 | C$227.86 million | 7,500 | 493,786 |
BRO Barksdale Resources | Industrials | C$0.90
-5.3% | -22.50 | C$72.98 million | 25,500 | 53,889 |
BWO Barloworld | Business Services | GBX 590
| -107.27 | £1.19 billion | 50,000 | 24,356 |
BRRAY Barloworld | Multi-Sector Conglomerates | $4.68
| 0.00 | $887.52 million | 0 | 4 |
BNED Barnes & Noble Education | Consumer Discretionary | $1.14
-0.9% | -0.89 | $59.96 million | 249,512 | 497,685 |
B Barnes Group | Industrial Products | $41.54
+1.3% | 377.64 | $2.10 billion | 357,493 | 192,520 |
BRN Barnwell Industries | Oils/Energy | $2.72
+0.7% | 11.83 | $27.08 million | 5,304 | 51,376 |
BRN Barnwell Industries | Oils/Energy | $2.72
+0.7% | 3.73 | $27.08 million | 5,304 | 51,376 |
BOIL Baron Oil | Oils/Energy | GBX 0.10
-3.1% | -0.87 | £18.03 million | 147.03 million | 297.11 million |
BMD Baronsmead Second Venture Trust | Finance | GBX 59
| -368.75 | £214.45 million | 100 | 112,264 |
BVT Baronsmead Venture Trust | Finance | GBX 57
+2.7% | -380.00 | £201.27 million | 1,000 | 113,401 |
BDEV Barratt Developments | Consumer Cyclical | GBX 477.70
+1.9% | 901.32 | £4.68 billion | 1.75 million | 3.85 million |
BTDPF Barratt Developments | Consumer Cyclical | $5.97
| 19.64 | $0.00 | 0 | 6,059 |
BTDPY Barratt Developments | Finance | $11.90
-0.8% | 0.00 | $5.83 billion | 1,583 | 9,411 |
BBSI Barrett Business Services | Business Services | $88.30
+2.0% | 13.20 | $601.32 million | 10,083 | 55,567 |
GOLD Barrick Gold | Basic Materials | $17.02
-1.0% | 283.67 | $29.88 billion | 11.27 million | 17.41 million |
ABX Barrick Gold | Basic Materials | C$22.81
-1.3% | 285.13 | C$40.15 billion | 1.73 million | 5.03 million |
GOLD Barrick Gold | Basic Materials | $17.02
-1.0% | 283.67 | $29.88 billion | 11.27 million | 17.41 million |
BYCBF Barry Callebaut | Consumer Defensive | $1,993.65
| 43.56 | $0.00 | 0 | 100 |
BRSLF Barsele Minerals | Non-Energy Minerals | $0.16
| 0.00 | $0.00 | 3,860 | 4,221 |
BME Barsele Minerals | Basic Materials | C$0.22
-2.3% | -21.50 | C$29.55 million | 104,500 | 30,049 |
EAS Baru Gold Corp. (EAS.V) | Basic Materials | C$0.16
-3.1% | -15.50 | C$22.97 million | 136,956 | 345,802 |
BASA Basanite | Basic Materials | $0.04
| 0.00 | $0.00 | 2,118 | 191,280 |
BCBNF Base Carbon | Financial Services | $0.41
+11.4% | 0.00 | $0.00 | 12,672 | 21,594 |
BSRUF Base Resources | Basic Materials | 0.11
| 0.00 | $0.00 | 0 | 26,573 |
BSE Base Resources | Basic Materials | GBX 10
+5.8% | 200.00 | £118 million | 83,563 | 261,725 |
BAS Basf | Basic Materials | €46.54
-0.5% | -155.12 | $41.58 billion | 1.38 million | 2.92 million |
BASFY Basf | Basic Materials | $12.45
-0.9% | -311.25 | $45.04 billion | 130,433 | 114,797 |
BSFFF Basic-Fit | Consumer Cyclical | $41.54
| 0.00 | $0.00 | 0 | 4,193 |
|
BPMUF Basilea Pharmaceutica | Medical | $50.00
| 0.00 | $592.50 million | 0 | 2 |
BSET Bassett Furniture Industries | Consumer Discretionary | $14.58
+2.3% | 2.25 | $130.20 million | 3,600 | 25,598 |
BAT Batero Gold | Basic Materials | C$0.04
+14.3% | -3.00 | C$4.61 million | 4,000 | 36,894 |
BBWI Bath & Body Works | Consumer Cyclical | $40.41
+1.5% | 12.79 | $9.24 billion | 1.73 million | 3.31 million |
BVC BATM Advanced Communications | Computer and Technology | GBX 26.75
+7.9% | 2,800.00 | £116.64 million | 609,694 | 543,927 |
BTAVF BATM Advanced Communications | Medical | $0.48
| 0.00 | $0.00 | 0 | 1,750 |
BATL Battalion Oil | Oils/Energy | $6.44
-4.3% | 0.80 | $105.94 million | 8,598 | 13,228 |
BFAC Battery Future Acquisition | Unclassified | $10.57
| 0.00 | $455.88 million | 1,638 | 167,201 |
BNAUF Battle North Gold | Basic Materials | $2.19
+0.9% | -13.69 | $283.69 million | 400 | 82,757 |
BXRX Baudax Bio | Medical | $0.56
+2.8% | 0.00 | $3.36 million | 66,213 | 1.30 million |
B5A BAUER Aktiengesellschaft | Industrials | €6.26
-0.3% | 7.45 | $164.39 million | 31,921 | 71,534 |
BLCO Bausch + Lomb | Medical | $18.25
-0.9% | -60.83 | $6.39 billion | 722,007 | 400,365 |
BHC Bausch Health Companies | Medical | $7.02
-11.6% | -7.16 | $2.54 billion | 12.15 million | 4.62 million |
BHC Bausch Health Companies | Medical | C$9.40
-11.9% | -7.12 | C$3.42 billion | 1.39 million | 586,718 |
BVNRY Bavarian Nordic A/S | Medical | $9.18
-1.0% | 0.00 | $2.14 billion | 25,153 | 6,341 |
BWAGF BAWAG Group | Finance | $47.10
| 0.00 | $0.00 | 3,000 | 100 |
BAX Baxter International | Medical | $40.89
-1.8% | -8.38 | $20.68 billion | 1.77 million | 6.15 million |
BAYK Bay Banks of Virginia | Finance | $9.50
| 0.00 | $125.80 million | 1,100 | 12,628 |
BAY Bay Capital | Financial Services | GBX 16.50
| 0.00 | £11.55 million | 5,208 | 56,265 |
BAYN Bay National | Finance | $0.01
| 0.00 | $0.00 | 10,200 | 510 |
BKGMF BayCom | Finance | $14.25
| 13.84 | $0.00 | 0 | 823 |
BCML BayCom | Finance | $17.15
+3.2% | 8.21 | $212.66 million | 26,050 | 36,737 |
BAYN Bayer Aktiengesellschaft | Medical | €52.12
-0.9% | 16.65 | $51.20 billion | 1.44 million | N/A |
BAYRY Bayer Aktiengesellschaft | Medical | $13.92
-1.2% | 16.98 | $0.00 | 542,029 | 728,581 |
BAMXF Bayerische Motoren Werke Aktiengesellschaft | Auto/Tires/Trucks | $113.99
+0.1% | 6.31 | $68.62 billion | 280 | 1,394 |
BMWYY Bayerische Motoren Werke Aktiengesellschaft | Auto/Tires/Trucks | $37.92
-0.1% | 0.00 | $68.55 billion | 34,778 | 49,856 |
BMW3 Bayerische Motoren Werke Aktiengesellschaft | Consumer Cyclical | €99.90
+0.1% | 0.00 | $0.00 | 64,487 | N/A |
BMW Bayerische Motoren Werke Aktiengesellschaft | Consumer Cyclical | €106.44
+0.3% | 6.06 | $64.08 billion | 763,837 | 2.05 million |
BAFN BayFirst Financial | Finance | $14.48
+1.3% | 181.00 | $59.44 million | 257 | 836 |
BHS Bayhorse Silver | Basic Materials | C$0.03
| -2.50 | C$6.24 million | 138,000 | 241,662 |
BYLTF Baylin Technologies | Computer and Technology | $0.29
| 0.00 | $0.00 | 0 | 2,950 |
BYL Baylin Technologies | Computer and Technology | C$0.35
-2.8% | -1.94 | C$30.94 million | 7,679 | 23,548 |
BSH Bayshore Petroleum | Basic Materials | C$0.03
-16.7% | -8.33 | C$148,000.00 | 40,000 | 31,412 |
BTEGF Baytex Energy | Oils/Energy | $3.45
-1.1% | 2.35 | $1.88 billion | 1.46 million | 249,520 |
BTE Baytex Energy | Oils/Energy | C$4.59
-0.6% | 2.78 | C$2.50 billion | 1.93 million | 3.97 million |
BYW6 BayWa Aktiengesellschaft | Industrials | €39.40
+0.5% | 8.24 | $1.36 billion | 13,765 | 26,697 |
BLIAQ BB Liquidating | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 158 | 12,146 |
BBSEY BB Seguridade Participações | Finance | $6.00
-4.8% | 13.33 | $12 billion | 23,112 | 47,143 |
BBA BBA Aviation | Industrials | GBX 314.80
+1.2% | 31.80 | £3.26 billion | 4.34 million | 2.38 million |
BBGI BBGI Global Infrastructure | Finance | GBX 142.40
-2.5% | 837.65 | £1.02 billion | 610,336 | 1.06 million |
BBTVF BBTV | Business Services | $0.26
| 0.00 | $0.00 | 0 | 1,560 |
BBTV BBTV | Business Services | C$0.32
-3.0% | -0.03 | C$4.88 million | 975 | 14,661 |
BCA BCA Marketplace | Industrials | GBX 236.20
+0.1% | 27.47 | £1.85 billion | 7.47 million | 4.49 million |
BCBP BCB Bancorp | Finance | $11.63
+4.3% | 4.67 | $195.85 million | 33,697 | 80,591 |
BCE BCE | Utilities | $45.62
+0.0% | 21.42 | $41.61 billion | 403,694 | 1.17 million |
BCE BCE | Business Services | C$61.14
-0.3% | 21.76 | C$55.77 billion | 540,664 | 2.22 million |
BCRE Bcre Brack Capital Real Estat Investm | Finance | GBX 0.38
-25.0% | -1.18 | £598,000.00 | 11,500 | 573,124 |
BDOUY BDO Unibank | Finance | $25.34
-0.1% | 0.45 | $0.00 | 1,042 | 6,338 |
BHRD Be Heard Group plc (BHRD.L) | Consumer Cyclical | GBX 0.48
| -0.48 | £5.92 million | 0 | 1.22 million |
BESIY BE Semiconductor Industries | Computer and Technology | $110.55
+0.4% | 41.88 | $8.02 billion | 432 | 2,056 |
BEPTF Beach Energy | Oils/Energy | $0.95
| 12.18 | $0.00 | 0 | 2,119 |
BCHEY Beach Energy | Oils/Energy | $19.00
| 0.00 | $2.17 billion | 0 | 1 |
BECN Beacon Roofing Supply | Retail/Wholesale | $69.46
+4.0% | 13.36 | $4.43 billion | 247,877 | 408,533 |
BDREF Beadell Resources | Basic Materials | $0.00
| 0.00 | $247,000.00 | 0 | 41,077 |
BEEM Beam Global | Auto/Tires/Trucks | $11.83
+4.7% | -5.63 | $127.29 million | 85,884 | 140,241 |
BEAM Beam Therapeutics | Medical | $34.63
+2.0% | -7.78 | $2.64 billion | 390,641 | 890,857 |
BCM Bear Creek Mining | Basic Materials | C$0.56
-3.4% | -2.80 | C$86.60 million | 26,500 | 138,406 |
BCEKF Bear Creek Mining | Basic Materials | $0.43
-4.6% | -2.19 | $0.00 | 31,008 | 74,912 |
BRD Beard Energy Transition Acquisition | Unclassified | $10.46
| 0.00 | $300.73 million | 27,669 | 108,501 |
BRZ Bearing Lithium | Basic Materials | C$0.29
+1.8% | 1.24 | C$31.08 million | 19,000 | 87,062 |
BBGI Beasley Broadcast Group | Consumer Discretionary | $1.08
+2.4% | -0.74 | $32.02 million | 1,479 | 27,047 |
BFD Beaufield Resources | Basic Materials | C$0.15
+7.4% | -29.00 | C$30.95 million | 3.06 million | 217,282 |
BZH Beazer Homes USA | Construction | $22.53
+6.0% | 3.46 | $706.32 million | 278,882 | 269,967 |
BZLYF Beazley | Finance | $7.48
-2.6% | 0.00 | $0.00 | 6,382 | 4,344 |
BEZ Beazley | Finance | GBX 610.53
-1.6% | 2,907.28 | £4.10 billion | 1.08 million | 2.56 million |
BEBE bebe stores | Retail/Wholesale | $2.90
| 0.00 | $0.00 | 2 | 33,525 |
BECTY Bechtle | Computer and Technology | $8.48
+7.9% | 0.00 | $0.00 | 102 | 404 |
BC8 Bechtle | Computer and Technology | €37.04
-0.7% | 18.34 | $4.67 billion | 121,459 | 54,276 |
BCCLF Becle | Consumer Defensive | $2.44
+4.7% | 0.00 | $0.00 | 1,290 | 9,230 |
BDX Becton, Dickinson and | Medical | $249.41
-1.8% | 46.79 | $70.84 billion | 876,189 | 1.13 million |
BBBY Bed Bath & Beyond | Retail/Wholesale | $0.25
| -0.02 | $105.31 million | 12.33 million | 122.76 million |
BKS Beeks Financial Cloud Group | Computer and Technology | GBX 115
-2.1% | 11,500.00 | £75.37 million | 32,125 | 62,846 |
BEES BEESFREE | Industrials | $0.00
| 0.00 | $0.00 | 0 | 29,200 |
BFSAF Befesa | Industrials | $44.49
| 0.00 | $0.00 | 29,175 | 3,850 |
BFSA Befesa | Industrials | €36.42
-0.1% | 11.49 | $1.46 billion | 45,926 | N/A |
BEG Begbies Traynor Group | Industrials | GBX 126
+3.3% | 6,300.00 | £195.12 million | 243,864 | 281,024 |
BEI Beiersdorf Aktiengesellschaft | Consumer Defensive | €119.35
-1.1% | 35.84 | $27.07 billion | 201,315 | 494,110 |
BDRFF Beiersdorf Aktiengesellschaft | Consumer Defensive | $126.75
| 54.76 | $0.00 | 0 | 971 |
BDRFY Beiersdorf Aktiengesellschaft | Consumer Defensive | $25.49
-1.2% | 55.06 | $0.00 | 22,402 | 62,253 |
BGNE BeiGene | Medical | $226.58
+2.1% | -12.19 | $21.68 billion | 172,783 | 213,543 |
BJCHF Beijing Capital International Airport | Industrials | $0.66
-2.2% | 2.16 | $0.00 | 2,000 | 4,865 |
BJINY BEIJING ENTPS H/S | Utilities | $57.62
| 8.24 | $7.27 billion | 82 | 250 |
BELFA Bel Fuse | Computer and Technology | $51.38
+3.9% | 10.89 | $656.12 million | 5,424 | 5,547 |
BELFB Bel Fuse | Computer and Technology | $55.25
+6.6% | 11.09 | $705.54 million | 149,335 | 109,124 |
BDC Belden | Industrial Products | $90.24
+2.4% | 14.08 | $3.84 billion | 114,718 | 282,849 |
BLHWF BELIMO | Manufacturing | $482.31
| 4.71 | $0.00 | 0 | 100 |
BLTE Belite Bio | Medical | $15.70
+1.3% | 0.00 | $391.24 million | 27,772 | 18,403 |
BCU Bell Copper | Basic Materials | C$0.13
-3.7% | -6.50 | C$16.37 million | 96,869 | 51,251 |
BLLI Bell Industries | Computer and Technology | $990.00
| 0.00 | $0.00 | 0 | 51 |
BXE Bellatrix Exploration | Basic Materials | C$0.38
-5.0% | -0.03 | C$15.53 million | 81,610 | 76,027 |
BLPH Bellerophon Therapeutics | Medical | $0.90
-4.6% | -0.74 | $9.41 million | 3.06 million | 1.51 million |
BBH Bellevue Healthcare Trust | Finance | GBX 154.60
+3.8% | -2,208.57 | £849.45 million | 881,486 | 1.21 million |
BLAC Bellevue Life Sciences Acquisition | Financial Services | $10.20
-0.5% | 0.00 | $92.41 million | 322 | 26,879 |
BLACW Bellevue Life Sciences Acquisition | Financial Services | $0.03
+34.4% | 0.00 | $0.00 | 1,000 | 53,567 |
BLCM Bellicum Pharmaceuticals | Medical | $0.25
+6.5% | 0.00 | $2.33 million | 204,732 | 1.79 million |
BRBR BellRing Brands | Medical | $35.60
-3.8% | 32.36 | $4.73 billion | 782,128 | 949,408 |
BLU BELLUS Health | Medical | $14.59
| -20.26 | $1.85 billion | 1.74 million | 3.01 million |
BLU BELLUS Health | Medical | C$19.56
-0.4% | -19.76 | C$2.48 billion | 13,362 | 57,615 |
BELL Belluscura | Medical | GBX 25
-2.0% | -500.00 | £30.82 million | 58,724 | 105,104 |
BWY Bellway | Consumer Cyclical | GBX 2,310.40
-0.3% | 1,283.56 | £2.81 billion | 476,804 | 326,094 |
BLWYF Bellway | Consumer Durables | $25.01
| 16.00 | $0.00 | 0 | 300 |
BZM Bellzone Mining | Basic Materials | GBX 0.25
| 0.00 | £0.00 | 2.29 million | 4.98 million |
BEA Belmont Resources | Industrials | C$0.03
| -2.50 | C$1.60 million | 1,000 | 56,719 |
BSXGF Belo Sun Mining | Basic Materials | $0.05
| 0.00 | $0.00 | 122,156 | 450,295 |
BSX Belo Sun Mining | Basic Materials | C$0.06
| -2.00 | C$27.30 million | 229,001 | 287,991 |
VNNHF Belo Sun Mining | Basic Materials | $0.05
| -0.77 | $0.00 | 122,156 | 600,132 |
BLV Belvoir Group | Business Services | GBX 216.44
+1.9% | 1,082.20 | £80.73 million | 13,129 | 48,190 |
BMBN Benchmark Bankshares | Finance | $22.90
| 0.00 | $103.44 million | 0 | 197 |
BHE Benchmark Electronics | Computer and Technology | $24.15
+1.6% | 12.26 | $860.30 million | 66,680 | 208,884 |
BMRK Benchmark Energy | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 6,055 |
BHCCF Benchmark | Medical | $0.79
| 0.00 | $0.00 | 0 | 1,000 |
BMK Benchmark | Medical | GBX 43
| -1,075.00 | £317.90 million | 47,871 | 368,785 |
BNCHF Benchmark Metals | Non-Energy Minerals | $0.28
| 0.00 | $0.00 | 25,300 | 36,868 |
BXRBF Bendigo and Adelaide Bank | Finance | $5.82
| 6.96 | $0.00 | 0 | N/A |
BSEFY Benesse | Consumer Defensive | $13.37
-1.1% | 0.24 | $0.00 | 360 | 484 |
BENEU Benessere Capital Acquisition | Finance | $10.42
0.0% | 0.00 | $0.00 | 1,000 | 1,095 |
BTEAF Bénéteau | Consumer Durables | $16.22
| 0.00 | $0.00 | 0 | N/A |
BNG Bengal Energy | Basic Materials | C$0.05
-9.1% | -90.00 | C$24.27 million | 1,085 | 14,338 |
BSTBF Benguet | | $6.66
| 0.00 | $0.00 | 0 | 4,196 |
BNTC Benitec Biopharma | Medical | $0.22
-8.7% | -0.01 | $6.13 million | 309,804 | 337,605 |
MOJGF Benjamin Hill Mining | Basic Materials | $0.15
-2.1% | 0.00 | $0.00 | 4,000 | 25,944 |
BEN Bens Creek Group | Finance | GBX 15.56
-4.5% | 1,556.00 | £62.13 million | 540,952 | 1.69 million |
BHIL Benson Hill | Consumer Staples | $1.31
+10.1% | -2.11 | $271 million | 457,786 | 597,294 |
BSY Bentley Systems | Computer and Technology | $50.30
+0.1% | 98.63 | $14.17 billion | 370,758 | 816,251 |
BEX Benton Resources | Basic Materials | C$0.07
+7.7% | -2.33 | C$10.51 million | 11,000 | 38,361 |
BEOB BEO Bancorp | Finance | $48.00
| 0.00 | $60.48 million | 0 | 107 |
BEM Beowulf Mining | Basic Materials | GBX 1.74
-0.7% | -23.20 | £20.16 million | 28,486 | 458,990 |
BACA Berenson Acquisition Corp. I | Unclassified | $10.28
-0.8% | 0.00 | $97.56 million | 687 | 73,669 |
BRRGF BerGenBio ASA | Medical | $1.77
| 0.00 | $0.00 | 0 | 200 |
BRGO Bergio International | Retail/Wholesale | $0.01
| 0.00 | $85,000.00 | 70,065 | 228,776 |
BLI Berkeley Lights | Medical | $0.62
-5.8% | -0.43 | $44.56 million | 620,797 | 845,024 |
BERK Berkshire Bancorp | Finance | $12.44
| 0.00 | $179.39 million | 0 | N/A |
BGRY Berkshire Grey | Computer and Technology | $1.39
| -2.90 | $337.45 million | 181,480 | 1.27 million |
BRK.A Berkshire Hathaway | Finance | $507,000.00
+1.6% | 97.45 | $735.15 billion | 5,717 | 4,984 |
BRK.B Berkshire Hathaway | Finance | $332.61
+1.2% | 96.13 | $723.34 billion | 1.62 million | 3.54 million |
BRK-A Berkshire Hathaway | Finance | $498,926.55
-0.8% | 0.00 | $0.00 | 5,665 | N/A |
BHLB Berkshire Hills Bancorp | Finance | $22.58
+4.4% | 10.08 | $999.84 million | 109,337 | 323,876 |
BLJZY Berli Jucker Public | Industrials | $9.64
| 0.00 | $0.00 | 0 | N/A |
BERM Bermele | Finance | GBX 0.70
-30.0% | -2.33 | £1.55 million | 5.00 million | 425,138 |
BRY Berry | Oils/Energy | $6.90
+2.8% | 1.88 | $531.85 million | 437,000 | 706,062 |
BERY Berry Global Group | Industrial Products | $61.61
+1.4% | 10.81 | $7.34 billion | 776,155 | 839,637 |
BDT Bertrandt Aktiengesellschaft | Consumer Cyclical | €49.00
-2.2% | 19.76 | $496.86 million | 3,015 | 14,576 |
BSPK Bespoke Extracts | Medical | $0.11
| 0.00 | $0.00 | 0 | 17,721 |
BBY Best Buy | Retail/Wholesale | $74.34
+2.1% | 12.58 | $16.26 billion | 1.18 million | 2.35 million |
BTHT Best Hometown Bancorp | Finance | $15.00
+0.7% | 0.00 | $0.00 | 100 | 3,620 |
BEST BEST | Transportation | $2.35
+2.2% | -0.25 | $46.72 million | 57,280 | 40,376 |
BOTB Best of the Best | Consumer Cyclical | GBX 579
+2.5% | 1,286.67 | £54.48 million | 2,682 | 15,918 |
ACX bet-at-home.com | Consumer Cyclical | €4.53
-0.4% | 3.74 | $31.80 million | 6,118 | 24,378 |
BCAP Better Capital PCC Limited 2009 (BCAP.L) | Finance | GBX 20.02
-6.9% | -7.41 | £7.06 million | 3.82 million | 95,129 |
BTTR Better Choice | Retail/Wholesale | $0.27
+7.3% | -0.21 | $8.26 million | 2.49 million | 100,429 |
BOSQF Better Plant Sciences | Medical | $0.04
+18.6% | 0.00 | $0.00 | 3,208 | 251,964 |
BTTX Better Therapeutics | Medical | $0.72
-1.4% | -0.43 | $22.85 million | 163,843 | 97,534 |
BWAC Better World Acquisition | Consumer Staples | $10.88
+0.3% | 0.00 | $70.61 million | 4,108 | 11,838 |
BWACU Better World Acquisition | Finance | $10.86
| 0.00 | $0.00 | 0 | 1,635 |
PVOTF BetterLife Pharma | Medical | $0.13
-4.7% | -1.15 | $21.70 million | 198,200 | 52,703 |
BETRF BetterLife Pharma | Medical | $0.06
| -0.78 | $5.36 million | 17,000 | 15,598 |
BWMX Betterware de México, S.A.P.I. de C.V. | Consumer Discretionary | $13.01
+1.4% | 0.00 | $485.53 million | 37,539 | 34,080 |
BEW BeWhere | Computer and Technology | C$0.21
+7.7% | 10.50 | C$18.49 million | 7,500 | 38,809 |
BXLC Bexil | Finance | $48.99
| -31.20 | $34.78 million | 0 | 128 |
BXP Beximco Pharmaceuticals | Medical | GBX 39
| 557.14 | £173.98 million | 3,638 | 48,686 |
XAIR Beyond Air | Medical | $5.66
+3.5% | -2.93 | $170.31 million | 174,829 | 315,582 |
BYND Beyond Meat | Consumer Staples | $11.12
+2.2% | -2.18 | $714.24 million | 1.02 million | 2.53 million |
BYSI BeyondSpring | Medical | $1.30
-5.1% | 0.00 | $50.62 million | 36,458 | 215,171 |
BZT Bezant Resources | Basic Materials | GBX 0.04
-7.0% | -0.70 | £3.01 million | 10.24 million | 33.11 million |
BZQIF Bezeq The Israel Telecommunication | Business Services | $1.32
| 1.76 | $0.00 | 0 | 500 |
BZQIY Bezeq The Israel Telecommunication | Business Services | $5.50
-10.7% | 1.47 | $0.00 | 2,623 | 672 |
BGCP BGC Partners | Finance | $4.34
+1.9% | 39.46 | $1.67 billion | 1.57 million | 2.15 million |
BGSF BGSF | Business Services | $9.40
-1.7% | -14.69 | $101.71 million | 33,937 | 22,042 |
BHGG BH Global | Finance | GBX 1,925
| 5.12 | £444.68 million | 0 | 30,704 |
BHGU BH Global | Finance | GBX 19.90
| 3.81 | £4.60 million | 0 | 1,548 |
BHMG BH Macro | Finance | GBX 405
-0.9% | 1,265.63 | £1.52 billion | 395,820 | 571,965 |
BHMU BH Macro | Finance | GBX 4.26
-0.5% | 11.83 | £1.23 million | 81,826 | 20,918 |
BHP BHP Group | Basic Materials | GBX 2,346
+4.6% | 806.19 | £118.71 billion | 1.73 million | 1.54 million |
BHP BHP Group | Basic Materials | $58.58
+1.2% | 0.00 | $86.41 billion | 1.90 million | 3.03 million |
BHPLF BHP Group | Basic Materials | $29.37
-1.2% | 11.34 | $0.00 | 163,560 | 137,328 |
CLLKF BICO Group AB (publ) | Medical | C$4.87
| 0.00 | C$0.00 | 0 | 863 |
BCYC Bicycle Therapeutics | Medical | $25.54
-1.7% | -6.12 | $767.22 million | 70,990 | 288,346 |
BPPPF BID | Distribution Services | $21.97
| 0.00 | $0.00 | 20 | 600 |
BIDS Bidstack Group | Communication Services | GBX 1.89
+2.2% | -189.00 | £24.57 million | 2.86 million | 5.13 million |
BIFF Biffa | Industrials | GBX 410
+0.1% | -51.25 | £1.26 billion | 2.26 million | 3.15 million |
BFFBF Biffa | Industrials | $4.55
| 0.00 | $0.00 | 0 | 2,920 |
BGFV Big 5 Sporting Goods | Retail/Wholesale | $8.01
+4.2% | 10.14 | $179.34 million | 260,904 | 292,497 |
BNK Big Banc Split | Finance | C$10.60
+0.3% | -3.25 | C$16.54 million | 300 | 2,890 |
BBUCQ Big Buck Brewery & Steakhouse | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | N/A |
BCYP Big Cypress Acquisition | Medical | $8.44
-19.2% | 0.00 | $124.84 million | 15.34 million | 160,982 |
BIG Big Lots | Retail/Wholesale | $7.40
+25.4% | -0.53 | $214.82 million | 9.41 million | 1.67 million |
ATV Big Ridge Gold Corp. (ATV.V) | Basic Materials | C$0.15
-3.2% | -9.38 | C$3.52 million | 16,500 | 19,824 |
BRBMF Big Rock Brewery | Consumer Staples | $1.48
| 0.00 | $10.30 million | 0 | 25 |
BR Big Rock Brewery | Consumer Defensive | C$2.03
+17.3% | -2.31 | C$14.17 million | 100 | 3,967 |
BST Big Sofa Technologies Group | Computer and Technology | GBX 0.10
-96.0% | -0.05 | £186,000.00 | 5.19 million | 754,928 |
BIG Big Technologies | Retail/Wholesale | GBX 290
-3.3% | 4,142.86 | £842.28 million | 179,456 | 240,083 |
AGO Big Tree Carbon | Basic Materials | C$0.15
| -7.89 | C$16.91 million | 3,500 | 41,074 |
BIGG Big Tree Group | Consumer Discretionary | $0.00
| 0.00 | $1.52 million | 0 | 1 |
BYLOF Big Yellow Group | Real Estate | $14.56
+4.4% | 34.17 | $0.00 | 300 | 811 |
BYG Big Yellow Group | Real Estate | GBX 1,196
+3.4% | 2,990.00 | £2.20 billion | 143,964 | 299,369 |
BBAI BigBear.ai | Computer and Technology | $2.13
+6.5% | -2.13 | $304.36 million | 3.91 million | 9.78 million |
BBB Bigblu Broadband | Business Services | GBX 43
-7.5% | -860.00 | £25.16 million | 7,674 | 56,091 |
BIGC BigCommerce | Retail/Wholesale | $9.53
+6.5% | -5.61 | $710.46 million | 907,091 | 1.04 million |
BBKCF BIGG Digital Assets | Finance | $0.18
-3.3% | 0.00 | $0.00 | 164,262 | 267,962 |
BH.A Biglari | Retail/Wholesale | $1,040.00
+0.1% | 8.67 | $2.37 billion | 364 | 167 |
BH Biglari | Retail/Wholesale | $209.13
| 1.74 | $476.82 million | 3,178 | 2,558 |
TWCB Bilander Acquisition | Unclassified | $10.13
-0.1% | 0.00 | $227.62 million | 4,807 | 27,490 |
TWCBU Bilander Acquisition | Financial Services | $10.65
| 0.00 | $0.00 | 0 |
