Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$3.53 +10.0%	7.67	$367.69 million	200	220
BGS B&G Foods	Consumer Staples	$9.14 +4.9%	-6.35	$722.53 million	878,800	1.04 million
BME B&M European Value Retail	Consumer Defensive	GBX 426.10 -0.1%	1,151.62	£4.26 billion	2.38 million	4.16 million
BMRRY B&M European Value Retail	Consumer Discretionary	$22.37 +0.9%	0.00	$5.61 billion	9,100	14,787
RILY B. Riley Financial	Business Services	$6.06 -2.4%	-1.21	$183.62 million	1.95 million	1.95 million
RILYP B. Riley Financial	Financial Services	$8.60 -1.5%	0.00	$0.00	20,600	26,753
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYL B. Riley Financial	Financial Services	$9.13 +1.9%	0.00	$0.00	15,100	13,010
RILYN B. Riley Financial, Inc. - 6.50	--	$14.60 +0.1%	0.00	$0.00	24,900	61,851
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026	--	$13.57 -0.2%	0.00	$0.00	46,300	39,746
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028	--	$10.09 +2.7%	0.00	$0.00	64,900	136,723
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026	--	$17.42 -0.8%	0.00	$0.00	12,900	31,363
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	--	$11.58 +3.9%	0.00	$0.00	17,000	47,134
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$2.80 -0.4%	7.78	$16.10 million	16,700	16,131
BPM B.P. Marsh & Partners	Financial Services	GBX 521.55 -1.2%	457.50	£192.45 million	4,601	32,888
BSD B.S.D Crown	Consumer Defensive	GBX 28 -1.8%	25.45	£36.22 million	258	17,747
BTDG B2Digital	Consumer Cyclical	$0.00 +9,900.0%	-0.02	$0.00	146,500	50.25 million
BTG B2Gold	Basic Materials	$3.16 +1.9%	-105.30	$4.13 billion	22.47 million	11.68 million
BTO B2Gold	Basic Materials	C$4.31 +2.6%	-26.94	C$5.65 billion	6.57 million	3.32 million
BTG B2Gold	Basic Materials	$3.16 +1.9%	-105.30	$4.13 billion	22.47 million	11.68 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$6.34 -2.5%	0.00	$0.00	126,100	127,870
B90 B90	Consumer Cyclical	GBX 4.01 +0.1%	-400.50	£17.60 million	9,052	670,033
BABB BAB	Consumer Staples	$0.77 -1.3%	11.00	$5.59 million	400	5,089
BW Babcock & Wilcox Enterprises	Computer and Technology	$1.26	-0.52	$116.17 million	700,600	1.40 million
BAB Babcock International Group	Industrials	GBX 474.40 +0.5%	1,482.50	£2.40 billion	1.80 million	1.54 million
BCKIY Babcock International Group	Construction	$6.38 -5.9%	0.00	$3.23 billion	1,000	1,168
BCKIF Babcock International Group	Industrials	$6.48 -4.8%	14.34	$0.00	5,200	7,207
BCN Bacanora Lithium	Basic Materials	GBX 67 -0.4%	8.70	£259.38 million	238,939	331,279
BCHMF Bachem	Basic Materials	$91.77 -0.5%	0.00	$0.00	300	533
BLZE Backblaze	Computer and Technology	$6.18 +4.4%	-4.35	$256.47 million	152,600	370,526
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	100	N/A
BAD Badger Daylighting	Industrials	C$40.30 -3.4%	310.00	C$1.40 billion	84,884	88,740
BADFF Badger Infrastructure Solutions	Industrials	$26.11 -0.6%	20.45	$0.00	2,800	881
BDGI Badger Infrastructure Solutions	Industrials	C$36.15 +0.0%	22.04	C$1.25 billion	37,342	72,196
BMI Badger Meter	Computer and Technology	$209.08 +2.6%	60.25	$6.15 billion	121,400	175,516
BAESF BAE Systems	Industrials	$17.55 -0.1%	303.24	$0.00	39,900	42,887
BAESY BAE Systems	Aerospace	$70.28 +0.9%	0.00	$53.17 billion	55,300	264,615
BA BAE Systems	Industrials	GBX 1,337 +0.9%	2,228.33	£40.51 billion	2.24 million	N/A
BAGR Bagir Group	Consumer Goods	GBX 0.48	-0.43	£1.48 million	195,000	2.68 million
BPC Bahamas Petroleum	Basic Materials	GBX 0.33 -8.5%	-1.63	£16.21 million	182.97 million	53.90 million
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad) After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before. The information in this video is crucially valuable.
BCCMY BAIC Motor	Consumer Cyclical	$2.25 -13.1%	0.00	$0.00	700	618
BIDU Baidu	Computer and Technology	$83.65 -0.5%	11.20	$29.33 billion	1.98 million	3.36 million
RTC Baijiayun Group	Business Services	$7.87 +6.6%	0.00	$5.12 million	18,000	59,239
BGCG Baillie Gifford China Growth Trust	Financial Services	GBX 178	-132.84	£109.19 million	65,935	129,343
BGEU Baillie Gifford European Growth Trust	Financial Services	GBX 90.26 -0.7%	1,289.47	£318.99 million	107,908	554,831
BGS Baillie Gifford Shin Nippon	Financial Services	GBX 116.25 -2.0%	-447.10	£342.45 million	155,257	958,309
BGUK Baillie Gifford UK Growth Trust	Financial Services	GBX 175.49 0.0%	16,950.00	£254.34 million	120,543	256,643
USA Baillie Gifford US Growth	Financial Services	GBX 195.85 -0.6%	-3,917.06	£597.65 million	71,571	660,747
BCSF Bain Capital Specialty Finance	Finance	$17.00 +1.0%	8.50	$1.10 billion	78,300	251,036
BYU BAIYU	Retail/Wholesale	$1.01 -32.7%	-1.98	$50.44 million	8.31 million	293,805
BKR Baker Hughes	Oils/Energy	$33.40 +0.3%	18.66	$33.18 billion	7.29 million	7.36 million
BSRT Baker Steel Resources	Financial Services	GBX 47	-361.54	£50.03 million	176,378	64,379
BAKK Bakkavor Group	Consumer Defensive	GBX 159 +0.6%	1,766.67	£919.58 million	474,273	341,008
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	100	N/A
BKKN Bakken Resources	Oils/Energy	$0.08 +0.1%	0.00	$0.00	20,000	25,165
BKKT Bakkt	Business Services	$11.14 -1.6%	-0.60	$149.58 million	104,400	252,262
BCPT Balanced Commercial Property Trust	Real Estate	GBX 95 -0.2%	-365.38	£666.47 million	557,457	1.93 million
BCPC Balchem	Basic Materials	$171.82 +2.2%	48.54	$5.57 billion	80,600	105,846
BBY Balfour Beatty	Industrials	GBX 417.93 +0.6%	995.08	£2.14 billion	699,863	2.15 million
BAFYY Balfour Beatty	Construction	$8.88 +0.1%	0.00	$2.34 billion	200	2,994
BCNN Balincan USA	Retail/Wholesale	$0.00 +62.5%	0.00	$687,000.00	192.32 million	31.73 million
BALL Ball	Industrial Products	$66.00 +0.6%	4.97	$20.48 billion	1.09 million	1.85 million
BLDP Ballard Power Systems	Industrials	C$2.43 +3.4%	-3.42	C$727.57 million	949,400	730,353
BLDP Ballard Power Systems	Computer and Technology	$1.80 +4.7%	-2.90	$538.91 million	3.91 million	2.77 million
BRSI Ballistic Recovery Systems	Aerospace	$0.00 +49,900.0%	0.00	$0.00	100	2,200
BSPA Ballston Spa Bancorp	Finance	$55.00 +1.4%	0.00	$40.70 million	200	329
BALY Bally's	Consumer Discretionary	$17.31 +0.5%	-1.67	$703.31 million	196,800	470,756
BAR Balmoral Resources	Basic Materials	C$0.80 -1.2%	-66.67	C$142.23 million	606,717	712,691
BLHEY Bâloise	Financial Services	$19.15 -1.9%	16.87	$0.00	300	847
BLHEF Bâloise	Financial Services	$172.19 -1.1%	15.17	$0.00	100	200
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 287.50 +0.3%	5,750.00	£1.38 billion	30,972	592,752
BISA Baltic International USA	Finance	$0.01 -20.0%	0.00	$132,000.00	10,000	7,094
NPEZF Bam Bam Resources	Non-Energy Minerals	$0.17 +0.4%	0.00	$0.00	3,900	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.12 +33.3%	0.00	$0.00	800	2,450
BANC Banc of California	Finance	$14.31 +3.3%	-4.30	$2.27 billion	2.09 million	2.31 million
BNMDF Banca Mediolanum	Financial Services	$10.45 +0.5%	0.00	$0.00	200	250
BNCDY Banca Mediolanum	Financial Services	$23.74 +10.7%	0.00	$0.00	200	980
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60 -40.0%	0.00	$0.00	800	2,429
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$5.46 -5.9%	-0.44	$0.00	500	828
BANF BancFirst	Finance	$104.72 +1.0%	17.11	$3.45 billion	129,600	73,824
BBAR Banco BBVA Argentina	Finance	$11.34 +2.3%	7.18	$0.00	736,400	917,755
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$10.30 +2.1%	7.01	$60.13 billion	3.37 million	1.50 million
BNCZF Banco BPM	Financial Services	$6.61	0.00	$0.00	6,500	N/A
BBDO Banco Bradesco	Finance	$2.51 +0.8%	10.91	$26.75 billion	6,900	22,142
BBD Banco Bradesco	Finance	$2.80 +0.7%	12.17	$29.84 billion	34.32 million	19.16 million
BPCGY Banco Comercial Português	Finance	$4.92 +19.7%	0.00	$0.00	100	12
BPCGF Banco Comercial Português	Financial Services	$0.46 +20.3%	-45.05	$0.00	1,500	680
BCH Banco de Chile	Finance	$24.99 +0.9%	8.41	$12.62 billion	130,700	198,610
BNDSF Banco de Sabadell	Financial Services	$2.08 +1.5%	26.20	$0.00	3,800	8,051
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad) After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before. The information in this video is crucially valuable.
BNDSY Banco de Sabadell	Financial Services	$3.93 -8.5%	24.76	$0.00	500	4,338
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.41 -5.2%	0.00	$0.00	1,500	12,519
BDORY BANCO DO BRASIL/S	Finance	$5.22 +1.4%	4.60	$29.91 billion	261,600	232,508
BKESY Banco Espírito Santo	Financial Services	$0.00 -50.0%	0.00	$0.00	500	1,400
ITCLY Banco Itau Chile Spon	Finance	$3.10 +1.1%	4.70	$2.01 billion	300	91,935
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$30.74 +1.8%	6.22	$1.12 billion	84,600	127,654
BMA Banco Macro	Finance	$67.76 +3.5%	4.00	$4.33 billion	251,000	366,325
BSBR Banco Santander (Brasil)	Finance	$5.60 +2.2%	0.00	$20.84 billion	164,000	484,695
SAN Banco Santander	Finance	$4.89 +2.1%	6.79	$77.39 billion	1.73 million	2.73 million
BNC Banco Santander	Financial Services	GBX 373.50 +2.9%	622.50	£57.71 billion	252,275	433,340
BCDRF Banco Santander	Financial Services	$4.81 +4.0%	10.51	$0.00	300	37,290
BSAC Banco Santander-Chile	Finance	$20.56 +0.9%	17.57	$9.69 billion	269,700	282,738
CIB Bancolombia	Finance	$31.81 -0.2%	5.00	$7.65 billion	360,700	268,126
BCTF Bancorp 34	Finance	$11.20	0.00	$74.03 million	54,100	6,846
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Financial Services	$16.50 +1.2%	0.00	$97.02 million	21,800	20,669
BCV Bancroft Fund	Finance	$16.50 +1.2%	0.00	$96.86 million	21,800	20,669
NCBDF BANDAI NAMCO	Consumer Cyclical	$21.40 +4.4%	0.18	$0.00	100	1,031
NCBDY BANDAI NAMCO	Consumer Cyclical	C$11.29 -0.4%	0.19	C$0.00	3,400	92,982
BAND Bandwidth	Computer and Technology	$17.41 +6.7%	-15.54	$470.21 million	188,800	329,120
BKKPF Bangkok Bank Public	Financial Services	$4.40 +2.3%	0.24	$0.00	500	21,563
BKKLY Bangkok Bank Public	Financial Services	$24.70 +7.3%	0.27	$0.00	1,100	4,912
BDULF Bangkok Dusit Medical Services Public	Medical	$0.73 -4.3%	1.62	$0.00	15,100	7,667
BGO Bango	Computer and Technology	GBX 112 +3.2%	-1,244.44	£86.03 million	99,606	243,897
BFC Bank First	Finance	$90.80 +2.7%	11.79	$915.36 million	16,600	20,993
BFNC Bank First National	Finance	$50.74 0.0%	39.03	$0.00	1,900	1,413
BKHYY Bank Hapoalim B.M.	Finance	$49.75 +5.4%	6.78	$13.31 billion	100	597
BKHPF Bank Hapoalim B.M.	Financial Services	$8.73 -11.3%	0.00	$0.00	100	3,400
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$8.78 -5.2%	0.00	$0.00	700	1,909
BAC Bank of America	Finance	$38.65 -0.3%	13.37	$299.91 billion	31.89 million	39.37 million
BACHY Bank of China	Finance	$10.80 +1.3%	4.13	$127.18 billion	15,000	44,058
BCMXY Bank of Communications	Finance	$16.50 +7.2%	4.03	$49.01 billion	100	505
BKFCF Bank of Communications	Financial Services	$0.68 -1.4%	0.78	$0.00	5,700	5,200
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$4.78	0.00	C$0.00	100	150
BOCH Bank of Cyprus Holdings Public	Financial Services	GBX 394 -0.8%	2,814.29	£1.75 billion	106,759	109,815
BGEO Bank of Georgia Group	Financial Services	GBX 4,055 -0.7%	303.29	£1.82 billion	12,809	125,035
BDGSF Bank of Georgia Group	Finance	$54.00 +1.9%	3.93	$2.66 billion	500	1,333
BOH Bank of Hawaii	Finance	$64.47 +2.4%	16.62	$2.56 billion	252,000	314,197
IREBY Bank of Ireland Group	Manufacturing	$11.86 +0.3%	0.00	$9.58 billion	16,800	60,060
BIRG Bank of Ireland Group	Financial Services	GBX 9.78 -0.8%	6.66	£98.81 million	5,724	454,183
BKRIY Bank of Ireland Group	Financial Services	$10.96 +0.5%	0.00	$0.00	39,000	37,479
BKRIF Bank of Ireland Group	Financial Services	C$11.22 +5.8%	0.00	C$0.00	2,000	6,995
BMRC Bank of Marin Bancorp	Finance	$20.54 +4.1%	24.75	$334.39 million	43,200	76,875
BMO Bank of Montreal	Finance	$85.56 +0.5%	14.21	$62.40 billion	849,200	875,781
BMO Bank of Montreal	Financial Services	C$116.29 +0.6%	13.38	C$84.82 billion	2.96 million	2.78 million
BKQNF Bank of Queensland	Financial Services	$3.87	0.00	$0.00	100	700
BKQNY Bank of Queensland	Financial Services	$9.00 +19.4%	5.93	$0.00	2,600	1,348
BSCA Bank of Santa Clarita	Finance	$14.76 -1.6%	0.00	$0.00	2,200	15,244
BKSC Bank of South Carolina	Finance	$11.61	11.16	$63.27 million	800	2,545
BOTJ Bank of the James Financial Group	Finance	$13.66 +1.2%	7.01	$62.49 million	1,100	4,871
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad) After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before. The information in this video is crucially valuable.
BPHLF Bank of the Philippine Islands	Financial Services	$1.90	0.48	$0.00	6,000	2,975
BPHLY Bank of the Philippine Islands	Financial Services	C$44.57 +4.9%	0.00	C$0.00	100	812
OZKAP Bank OZK	Financial Services	$17.55 -0.4%	0.00	$0.00	22,600	30,240
OZK Bank OZK	Finance	$41.57 +4.1%	6.96	$4.72 billion	1.60 million	1.27 million
BKPKF Bank Polska Kasa Opieki	Financial Services	C$40.94 -4.5%	3.83	C$0.00	100	10,325
BSVN Bank7	Finance	$39.40 +2.0%	11.55	$364.37 million	9,400	15,474
BNKJF Bankers Petroleum		$1.68 +0.9%	0.00	$0.00	200	31,867
BKGM BankGuam	Financial Services	$950.00	0.00	$0.00	100	1,341
BKIMF Bankinter	Financial Services	$7.85	0.00	$0.00	200	3,700
BKNIY Bankinter	Finance	$8.91 -1.0%	0.00	$8.01 billion	100	7,610
BKU BankUnited	Finance	$36.03 +3.8%	15.53	$2.69 billion	596,100	799,739
BWFG Bankwell Financial Group	Finance	$30.47 -1.3%	7.93	$240.65 million	30,900	13,173
BANR Banner	Finance	$57.55 +2.8%	11.96	$1.98 billion	107,900	184,725
BNIXW Bannix Acquisition	Financial Services	$0.02 -11.2%	0.00	$0.00	20,000	24,538
BNIXR Bannix Acquisition	Services	$0.10 +17.4%	0.00	$0.00	1,800	25,391
BNPJY Banpu Public	Energy	$1.97 -54.7%	0.07	$0.00	100	150
BNPJY Banpu Public	Energy	$1.97	0.07	$0.00	0	N/A
BAA Banro	Manufacturing	C$0.15 -6.3%	0.00	C$16.48 million	1.46 million	43,905
BANT Bantec	Industrials	0.00 +10.0%	0.00	$0.00	275,300	733,235
DRUS Bantek	Industrials	$0.00 +50.0%	0.00	$0.00	119.43 million	101.81 million
BNXAF Banxa	Computer and Technology	$0.22 -6.4%	0.00	$0.00	25,000	10,018
BNXA Banxa	Computer and Technology	C$0.34 +9.7%	-1.70	C$15.49 million	32,676	21,354
BYN Banyan Acquisition	Unclassified	$10.90 -15.8%	0.00	$122.56 million	27,100	63,314
BYN Banyan Gold	Basic Materials	C$0.20 +2.6%	-19.50	C$64.11 million	143,500	246,492
VIIAW Banzai International	Financial Services	$0.04 -6.3%	0.00	$0.00	116,100	24,932
BNZI Banzai International	Business Services	$0.08 +3.0%	0.00	$1.73 million	823,700	2.44 million
BNZIW Banzai International	Computer and Technology	$0.00 +2.9%	0.00	$0.00	4,000	27,918
BAOS Baosheng Media Group	Business Services	$2.29 +3.6%	0.00	$3.52 million	2,000	25,058
BZUN Baozun	Computer and Technology	$2.50 +3.3%	-4.17	$150.48 million	220,000	468,849
BHB Bar Harbor Bankshares	Finance	$31.04 +2.7%	11.29	$473.98 million	37,300	37,363
BRANF Baran Group	Construction	$2.82	0.00	$0.00	100	3
BARC Barclays	Financial Services	GBX 220.95 -0.1%	849.81	£32.28 billion	106.29 million	55.59 million
BCS Barclays	Finance	$11.74 +1.6%	8.76	$43.50 billion	24.11 million	15.40 million
BCNAF Barco	Computer and Technology	$13.50 -25.0%	4.89	$0.00	100	100
BRFHD Barfresh Food Group	Consumer Staples	$5.50 +5.8%	-42.29	$70.91 million	900	3,110
BRFH Barfresh Food Group	Consumer Staples	$3.05 -6.2%	-16.94	$44.90 million	19,400	299,805
BEE Baring Emerging Europe Plc (BEE.L)	Finance	GBX 637 +5.8%	-4.09	£78.72 million	247,828	14,671
BBDC Barings BDC	Finance	$9.95 +0.8%	8.09	$1.05 billion	350,300	447,133
MCI Barings Corporate Investors	Finance	$19.26 +1.9%	0.00	$390.98 million	93,200	33,627
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 554 +0.7%	55,400.00	£65.37 million	2,961	6,928
BGH Barings Global Short Duration High Yield Fund	Financial Services	$15.01 -0.9%	0.00	$0.00	174,000	61,889
MPV Barings Participation Investors	Finance	$16.53 +0.2%	0.00	$175.58 million	46,700	20,722
BRNS Barinthus Biotherapeutics	Medical	$1.27 -0.8%	-0.69	$49.57 million	15,400	21,245
BCCI Baristas Coffee	Consumer Staples	$0.00	0.00	$19,000.00	20,300	62,300
BARK BARK	Retail/Wholesale	$1.73 +1.2%	-7.86	$303.82 million	589,100	771,333
BARK Barkby Group	Consumer Cyclical	GBX 3.60 +2.9%	-60.00	£5.17 million	179,246	109,145
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.15	-2.50	C$20.04 million	189,500	79,955
BWO Barloworld	Business Services	GBX 590	-107.27	£1.19 billion	50,000	24,356
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad) After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before. The information in this video is crucially valuable.
BRRAY Barloworld	Multi-Sector Conglomerates	$4.03 -13.7%	0.00	$764.26 million	500	2,747
BNED Barnes & Noble Education	Consumer Discretionary	$11.48 +2.8%	-0.15	$300.89 million	198,800	252,776
B Barnes Group	Industrial Products	$38.17 +4.7%	424.11	$1.94 billion	317,300	314,760
BRN Barnwell Industries	Oils/Energy	$2.20	-6.67	$22.06 million	400	14,041
BOIL Baron Oil	Energy	GBX 0.08 +0.6%	-0.87	£21.17 million	166.33 million	263.24 million
BMD Baronsmead Second Venture Trust	Financial Services	GBX 55.50 -2.6%	5,550.00	£219.88 million	26,851	93,253
BVT Baronsmead Venture Trust	Financial Services	GBX 53 -2.8%	5,300.00	£205.05 million	31,589	65,348
BTDPF Barratt Developments	Consumer Cyclical	$6.53 -1.4%	21.46	$0.00	1,200	6,843
BTDPY Barratt Developments	Finance	$13.33 +0.2%	0.00	$6.50 billion	1,000	8,632
BDEV Barratt Developments	Consumer Cyclical	GBX 510.33 +0.0%	4,252.77	£7.35 billion	770,705	9.41 million
BTDPY Barratt Developments	Finance	$13.33 +0.2%	0.00	$6.50 billion	1,000	8,632
BBSI Barrett Business Services	Business Services	$36.93 +2.1%	20.26	$966.35 million	219,700	141,853
ABX Barrick Gold	Basic Materials	C$28.31 +1.1%	24.41	C$49.54 billion	4.09 million	3.54 million
GOLD Barrick Gold	Basic Materials	$20.84 +1.3%	25.41	$36.53 billion	16.56 million	21.40 million
BYCBF Barry Callebaut	Consumer Defensive	$1,600.00 -0.9%	34.96	$0.00	100	110
BME Barsele Minerals	Basic Materials	C$0.14 +12.0%	-14.00	C$25.68 million	603,852	64,272
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.01 -15.5%	0.00	$0.00	511,600	107,645
BCBNF Base Carbon	Financial Services	$0.36 +3.4%	0.00	$0.00	19,400	58,606
BSRUF Base Resources	Basic Materials	0.20 +27.2%	0.00	$0.00	10,000	71,493
BSE Base Resources	Basic Materials	GBX 12.30 +6.0%	-387.50	£143.91 million	207,313	253,862
BSSP Baseline Productions	Medical	$0.00	-0.03	$0.00	1.04 million	5.00 million
BAS Basf	Basic Materials	€43.60 +2.1%	-872.00	$38.91 billion	2.02 million	2.92 million
BASFY Basf	Basic Materials	$12.06 +1.7%	1,206.00	$43.63 billion	89,600	145,177
BASX Basic Energy Services	Oils/Energy	$0.06 -64.7%	0.00	$1.49 million	2.89 million	241,376
BSFFF Basic-Fit	Consumer Cyclical	$26.45 +14.9%	0.00	$0.00	1,900	1,980
BPMUF Basilea Pharmaceutica	Medical	$51.26 +9.1%	0.00	$607.43 million	100	120
BASK Baskerville Capital	Industrials	GBX 3.45 -2.8%	-6.90	£1.65 million	0	144,189
BSET Bassett Furniture Industries	Consumer Discretionary	$13.80 +3.0%	-7.98	$121.30 million	5,100	19,036
BAT Batero Gold	Basic Materials	C$0.05 +12.5%	-2.50	C$5.18 million	80,000	38,745
BBWI Bath & Body Works	Retail/Wholesale	$27.21 -0.2%	7.01	$6.07 billion	4.16 million	3.31 million
BTAVF BATM Advanced Communications	Medical	$0.48 -7.3%	0.00	$0.00	100	1,750
BVC BATM Advanced Communications	Medical	GBX 20 -0.2%	2,800.00	£87.24 million	8,131	278,672
BATL Battalion Oil	Oils/Energy	$3.01 +1.7%	-0.67	$49.54 million	15,000	56,883
BFACU Battery Future Acquisition	Finance	$11.03	0.00	$0.00	1	N/A
BFAC Battery Future Acquisition	Unclassified	$11.12	0.00	$153.41 million	100	52,331
BNAUF Battle North Gold	Basic Materials	$2.19 +0.9%	-13.69	$283.69 million	400	82,757
B5A BAUER Aktiengesellschaft	Industrials	€6.34	7.64	$166.49 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$15.55 -0.6%	-16.20	$5.47 billion	150,700	503,472
BHC Bausch Health Companies	Medical	C$8.60 +0.5%	-4.91	C$3.16 billion	149,171	371,470
BHC Bausch Health Companies	Medical	$6.32 +0.3%	-5.10	$2.28 billion	1.05 million	3.09 million
BVNRY Bavarian Nordic A/S	Medical	$12.17 +2.6%	19.32	$2.85 billion	22,300	35,123
BWAGF BAWAG Group	Financial Services	$75.23 +19.5%	0.00	$0.00	200	494
BAX Baxter International	Medical	$39.72 +0.9%	7.64	$20.24 billion	3.24 million	4.20 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 5.30 +5.0%	-265.00	£3.71 million	1,886	54,956
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$10.63 -4.7%	10.33	$0.00	2,900	823
BCML BayCom	Finance	$23.27 +4.9%	10.53	$259.69 million	17,400	22,797
BAYN Bayer Aktiengesellschaft	Medical	€26.98 +0.7%	-20.91	$26.51 billion	2.26 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$7.51 +0.7%	-8.63	$0.00	336,700	1.47 million
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$26.99 +2.7%	4.45	$48.79 billion	283,000	101,073
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€69.40 +2.9%	0.00	$0.00	93,192	N/A
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€73.32 +2.7%	4.43	$42.51 billion	1.29 million	2.05 million
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$81.12 +0.9%	4.37	$0.00	500	26,461
BAFN BayFirst Financial	Finance	$12.71 -1.5%	11.25	$52.56 million	3,100	8,502
BHS Bayhorse Silver	Basic Materials	C$0.05 -10.0%	-4.50	C$12.73 million	98,999	272,346
BYL Baylin Technologies	Computer and Technology	C$0.39 +18.2%	-2.79	C$58.94 million	420,975	45,626
BYLTF Baylin Technologies	Computer and Technology	$0.14 -28.5%	0.00	$0.00	100	8,925
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTE Baytex Energy	Energy	C$4.14 -0.7%	-6.00	C$3.33 billion	6.15 million	4.61 million
BTEGF Baytex Energy	Oils/Energy	$4.05 -1.3%	2.75	$2.21 billion	348,500	249,520
BAYA Bayview Acquisition	Unclassified	$10.37 +0.5%	0.00	$80.16 million	300	43,419
BAYAR Bayview Acquisition	--	$0.20	0.00	$0.00	10,000	66,239
BAYAU Bayview Acquisition	--	$10.43 -0.2%	0.00	$0.00	100	6,053
BYW6 BayWa Aktiengesellschaft	Industrials	€11.72 +1.6%	-2.37	$408.68 million	12,154	26,697
BLIAQ BB Liquidating	Consumer Discretionary	$0.00 -97.3%	0.00	$0.00	24,300	22,974
BLIBQ BB Liquidating	Consumer Discretionary	$0.01 +999,900.0%	0.00	$0.00	146,363	78,182
BBSEY BB Seguridade Participações	Finance	$6.50 +1.2%	7.83	$12.99 billion	21,200	46,832
BBA BBA Aviation	Industrials	GBX 314.80 +1.2%	31.80	£3.26 billion	4.34 million	2.38 million
TBBB BBB Foods	Consumer Staples	$30.68 +2.2%	0.00	$3.44 billion	903,400	827,863
BBGI BBGI Global Infrastructure	Financial Services	GBX 131.25 +0.2%	1,640.65	£938.10 million	606,601	1.47 million
BBTV BBTV	Communication Services	C$0.37	-0.03	C$5.64 million	11,001	14,899
BBTVF BBTV	Communication Services	$0.27 -0.8%	0.00	$0.00	500	600
BCA BCA Marketplace	Industrials	GBX 236.20 +0.1%	27.47	£1.85 billion	7.47 million	4.49 million
BCBP BCB Bancorp	Finance	$12.48 +4.2%	8.00	$212.53 million	22,300	50,160
BCE BCE	Communication Services	C$48.11 +0.5%	22.38	C$43.89 billion	4.82 million	2.91 million
BCE BCE	Utilities	$35.40 +0.4%	24.58	$32.29 billion	2.13 million	2.23 million
BCRE Bcre Brack Capital Real Estat Investm	Finance	GBX 0.38 -25.0%	-1.18	£598,000.00	11,500	573,124
BDOUY BDO Unibank	Financial Services	$28.59 +0.5%	0.50	$0.00	4,900	12,130
BHRD Be Heard Group plc (BHRD.L)	Consumer Cyclical	GBX 0.48	-0.48	£5.92 million	0	1.22 million
BESIY BE Semiconductor Industries	Computer and Technology	$125.34 +0.7%	52.44	$9.09 billion	2,600	2,059
BCHEY Beach Energy	Oils/Energy	$15.83 +8.8%	0.00	$1.81 billion	300	786
BEPTF Beach Energy	Energy	$0.77 -3.3%	9.83	$0.00	500	2,455
BCE Beacon Energy	Energy	GBX 0.01 +16.7%	-0.35	£1.30 million	133.51 million	158.08 million
BRS Beacon Rise	Financial Services	GBX 80	-500.00	£944,000.00	0	3,281
BECN Beacon Roofing Supply	Retail/Wholesale	$83.48 +3.0%	-132.51	$5.16 billion	488,900	717,215
BDREF Beadell Resources	Basic Materials	$0.00 -99.0%	0.00	$247,000.00	9,500	41,077
BEEM Beam Global	Auto/Tires/Trucks	$5.29 +0.4%	-4.07	$76.90 million	64,900	137,475
BEAM Beam Therapeutics	Medical	$26.30 +7.8%	-14.78	$2.16 billion	944,700	1.28 million
BMR Beamr Imaging	Consumer Discretionary	$3.76 +6.8%	0.00	$48.44 million	386,000	2.68 million
BZIC Beamz Interactive	Computer and Technology	$0.00	0.00	$0.00	34,800	60,507
BCM Bear Creek Mining	Basic Materials	C$0.36 +4.3%	-1.13	C$81.95 million	287,368	218,461
BCEKF Bear Creek Mining	Basic Materials	$0.27 +6.1%	-1.37	$0.00	68,000	97,803
BRCOQ Beard	Oils/Energy	$0.00	0.00	$0.00	950,000	N/A
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$0.56 +5.2%	-0.23	$16.90 million	131,600	28,975
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$33.59 +5.2%	6.48	$1.06 billion	373,200	370,841
BEZ Beazley	Financial Services	GBX 768.50 -0.5%	519.26	£4.85 billion	492,945	2.68 million
BZLYF Beazley	Financial Services	$10.11 +1.3%	0.00	$0.00	100	4,137
BEBE bebe stores	Retail/Wholesale	$2.20 -0.5%	0.00	$0.00	700	4,651
BC8 Bechtle	Computer and Technology	€37.14 +0.7%	17.94	$4.68 billion	79,754	54,276
BECTY Bechtle	Computer and Technology	$8.00 -2.2%	0.00	$0.00	200	2,871
TAB Becket Invest	Financial Services	GBX 1.05	0.00	£861,000.00	0	N/A
BCCLF Becle	Consumer Defensive	$1.60 +1.9%	0.00	$0.00	4,900	14,754
BDX Becton, Dickinson and Company	Medical	$234.18 -0.6%	51.58	$67.68 billion	772,500	1.42 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 254.90 0.0%	25,490.00	£169.92 million	28,791	213,364
BEES BEESFREE	Industrials	$0.00	0.00	$0.00	67,300	29,200
BFSA Befesa	Industrials	€24.40 +0.9%	16.94	$976 million	83,304	N/A
BFSAF Befesa	Industrials	$27.75	0.00	$0.00	100	100
BEG Begbies Traynor Group	Industrials	GBX 99.70 -0.3%	9,970.30	£157.81 million	81,208	246,151
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€126.80 +0.2%	38.90	$28.55 billion	140,183	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$140.25 +4.8%	60.59	$0.00	200	826
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$28.02 0.0%	60.53	$0.00	17,800	24,329
BGNE BeiGene	Medical	$198.49 +1.1%	-26.22	$19.26 billion	212,400	249,529
BJCHF Beijing Capital International Airport	Industrials	$0.24 -7.7%	0.77	$0.00	2,500	3,929
BJWTY B