Company Directory - B

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
B Communications logo
BCOMF
B Communications
Utilities$1.95
0.65$226.78 million3531
BRIV
B Riley Principal 250 Merger
Unclassified$9.63
+0.0%
0.00$207.54 million53,60968,914
B&G Foods logo
BGS
B&G Foods
Consumer Staples$28.72
0.0%
14.22$1.86 billion1.10 million694,592
B&M European Value Retail logo
BME
B&M European Value Retail
ServicesGBX 553
0.0%
12.95£5.53 billion1.10 million2.92 million
B&M European Value Retail logo
BMRRY
B&M European Value Retail
Consumer Discretionary$30.78
0.0%
0.00$7.70 billion14,34019,530
B. Riley Financial logo
RILY
B. Riley Financial
Business Services$67.56
+0.0%
3.43$1.84 billion335,491244,764
BRPMU
B. Riley Principal 150 Merger
--$10.03
0.0%
0.00$0.0062,310100,541
BRPM
B. Riley Principal 150 Merger
Unclassified$9.66
0.0%
0.00$50.22 million145,77722,038
BRIVU
B. Riley Principal 250 Merger
--$9.96
+0.0%
0.00$0.002,99375,025
B.O.S. Better Online Solutions logo
BOSC
B.O.S. Better Online Solutions
Computer and Technology$3.91
+0.0%
-17.77$20.31 million44,001158,109
BPM
B.P. Marsh & Partners
Financial ServicesGBX 321
8.40£120.27 million6,82621,274
B2Digital logo
BTDG
B2Digital
Consumer Cyclical$0.00
0.00$0.009.28 million16.14 million
B2Gold logo
BTO
B2Gold
Basic MaterialsC$5.23
6.84C$5.50 billion1.44 million3.45 million
B2Gold logo
BTG
B2Gold
Basic Materials$4.19
0.0%
6.76$4.42 billion5.48 million8.87 million
B2W - Companhia Digital logo
BTOOY
B2W - Companhia Digital
Retail Trade$10.00
0.00$0.00012,656
B90
B90
Consumer CyclicalGBX 13
+2.0%
-6.19£25.32 million38,067639,331
BABB
BAB
Consumer Staples$0.75
15.00$0.0023,999
Babcock & Wilcox Enterprises logo
BW
Babcock & Wilcox Enterprises
Computer and Technology$7.16
0.0%
42.12$613.81 million412,146580,456
Babcock International Group logo
BAB
Babcock International Group
Industrial ProductsGBX 255.90
0.0%
-4.75£1.29 billion12.30 million2.26 million
Babcock International Group logo
BCKIY
Babcock International Group
Construction$4.05
0.00$2.05 billion063
Babcock International Group logo
BCKIF
Babcock International Group
Industrials$3.65
0.0%
0.00$0.005008,727
Bacanora Lithium logo
BCN
Bacanora Lithium
Basic MaterialsGBX 58
0.0%
-11.60£222.80 million453,6541.80 million
BCN
Bacanora Lithium
C$1.40
+0.7%
0.00C$185.91 million14,50056,246
Badger Daylighting logo
BAD
Badger Daylighting
IndustrialsC$35.02
269.38C$1.22 billion256,71688,740
Badger Infrastructure Solutions logo
BADFF
Badger Infrastructure Solutions
Industrial Services$28.70
+0.0%
0.00$0.00553627
Badger Meter logo
BMI
Badger Meter
Computer and Technology$101.03
+0.0%
52.90$2.95 billion138,91392,647
BAE Systems logo
BA
BAE Systems
Industrial ProductsGBX 576
+0.0%
14.22£18.59 billion9.23 million1.19 million
BAE Systems logo
BAESY
BAE Systems
Aerospace$32.32
+0.0%
15.10$26.08 billion1.69 million136,114
BAE Systems logo
BAESF
BAE Systems
Industrials$8.05
+0.0%
0.00$0.008,26229,263
BPC
Bahamas Petroleum
Basic MaterialsGBX 1.90
-9.50£94.77 million2.99 million53.90 million
BAIC Motor logo
BCCMY
BAIC Motor
$3.80
0.00$0.0004,200
Baidu logo
BIDU
Baidu
Computer and Technology$164.01
0.0%
7.85$55.05 billion3.24 million5.24 million
BGCG
Baillie Gifford China Growth Trust
Financial ServicesGBX 430
0.0%
3.41£266.66 million105,598271,037
Baillie Gifford European Growth Trust logo
BGEU
Baillie Gifford European Growth Trust
Financial ServicesGBX 156.60
0.0%
2.91£570.96 million759,9031.05 million
Baillie Gifford Shin Nippon logo
BGS
Baillie Gifford Shin Nippon
Financial ServicesGBX 234
0.0%
4.19£732.25 million259,304698,888
BGUK
Baillie Gifford UK Growth Trust
Financial ServicesGBX 236
+0.0%
3.63£362.25 million1.17 million481,258
Baillie Gifford US Growth Trust logo
USA
Baillie Gifford US Growth Trust
Financial ServicesGBX 339
0.0%
0.00£1.04 billion515,5621.40 million
Bain Capital Specialty Finance logo
BCSF
Bain Capital Specialty Finance
Finance$15.11
0.0%
6.57$975.53 million236,006118,238
Baker Hughes logo
BKR
Baker Hughes
Oils/Energy$21.24
+0.0%
-708.00$22.14 billion11.24 million7.79 million
BSRT
Baker Steel Resources Trust
Financial ServicesGBX 80
0.00£84.61 million22,43379,868
Bakkavor Group logo
BAKK
Bakkavor Group
Consumer DefensiveGBX 126.60
0.0%
21.83£733.55 million61,663260,938
BKKN
Bakken Resources
Energy$0.08
0.00$0.00025,165
Balchem logo
BCPC
Balchem
Basic Materials$134.89
+0.0%
48.87$4.38 billion106,93975,356
Balfour Beatty logo
BBY
Balfour Beatty
Industrial ProductsGBX 303
0.0%
68.86£1.99 billion721,0961.26 million
Balfour Beatty logo
BAFYY
Balfour Beatty
Construction$8.35
0.0%
0.00$2.73 billion2,63362,735
BCNN
Balincan USA
Retail/Wholesale$0.24
0.00$0.000448
Ball logo
BLL
Ball
Industrial Products$80.88
0.0%
35.47$26.55 billion1.19 million1.96 million
BTN
Ballantyne Strong
Consumer Discretionary$3.86
0.0%
5.44$70.65 million42,72285,629
Ballard Power Systems logo
BLDP
Ballard Power Systems
Computer and Technology$16.17
+0.0%
-77.00$4.81 billion2.16 million2.66 million
Ballistic Recovery Systems logo
BRSI
Ballistic Recovery Systems
Aerospace$0.08
0.00$0.00020,442
Ballston Spa Bancorp logo
BSPA
Ballston Spa Bancorp
Finance$59.50
+0.0%
0.00$44.19 million10012
Bally's logo
BALY
Bally's
Consumer Discretionary$49.25
0.0%
-205.20$2.09 billion314,846291,434
Bâloise logo
BLHEY
Bâloise
Financial Services$15.49
0.00$0.0001,650
Bâloise logo
BLHEF
Bâloise
Financial Services$157.75
0.00$0.000300
BLTA
Baltia Air Lines
Services$0.00
0.00$0.006,500601,046
Baltic International USA logo
BISA
Baltic International USA
Finance$0.04
0.00$430,000.00212,1273,245
Banc of California logo
BANC
Banc of California
Finance$17.12
0.0%
15.85$867.38 million233,375264,835
Banca Mediolanum logo
BNMDF
Banca Mediolanum
Finance$9.77
0.00$0.0006,858
Banca Mediolanum logo
BNCDY
Banca Mediolanum
Financial Services$19.68
0.00$0.000567
BMDPY
Banca Monte dei Paschi di Siena
Financial Services$0.60
0.00$0.0002,429
Banca Monte dei Paschi di Siena logo
BMDPF
Banca Monte dei Paschi di Siena
Finance$1.40
+0.0%
0.00$0.002002,056
BancFirst logo
BANF
BancFirst
Finance$55.48
0.0%
12.58$1.82 billion86,74783,278
Banco BBVA Argentina logo
BBAR
Banco BBVA Argentina
Finance$3.06
0.0%
4.25$624.97 million198,051243,066
Banco Bilbao Vizcaya Argentaria logo
BBVA
Banco Bilbao Vizcaya Argentaria
Finance$6.37
0.0%
8.85$42.47 billion1.73 million1.59 million
Banco BPM logo
BNCZF
Banco BPM
$3.26
0.00$0.000N/A
Banco Bradesco logo
BBDO
Banco Bradesco
Finance$4.00
0.0%
11.55$38.88 billion6,65524,447
Banco Bradesco logo
BBD
Banco Bradesco
Finance$4.67
0.0%
13.48$45.39 billion28.34 million22.30 million
Banco Comercial Portugues logo
BPCGY
Banco Comercial Portugues
Finance$2.18
0.00$0.000N/A
Banco Comercial Português logo
BPCGF
Banco Comercial Português
Financial Services$0.19
0.00$0.00012,641
Banco de Chile logo
BCH
Banco de Chile
Finance$18.24
0.0%
14.14$9.21 billion75,71986,136
Banco de Sabadell logo
BNDSF
Banco de Sabadell
Financial Services$0.68
+0.0%
0.00$0.0024,10020,839
Banco de Sabadell logo
BNDSY
Banco de Sabadell
Financial Services$1.18
0.00$0.0006,525
Banco del Bajío, S.A., Institución de Banca Múltiple logo
BBAJF
Banco del Bajío, S.A., Institución de Banca Múltiple
Financial Services$1.79
0.00$0.0007,111
BANCO DO BRASIL/S logo
BDORY
BANCO DO BRASIL/S
Finance$6.12
0.0%
7.11$17.52 billion198,903203,481
BKESY
Banco Espírito Santo
Financial Services$0.00
0.00$0.00034,688
Banco Latinoamericano de Comercio Exterior, S.A logo
BLX
Banco Latinoamericano de Comercio Exterior, S.A
Finance$16.48
+0.0%
11.21$653.89 million81,44980,931
Banco Macro logo
BMA
Banco Macro
Finance$13.50
0.0%
3.09$863.20 million254,663223,331
Banco Santander (Brasil) logo
BSBR
Banco Santander (Brasil)
Finance$7.76
0.0%
15.22$29.09 billion626,968822,752
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México logo
BSMX
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
Finance$5.86
0.0%
8.75$7.95 billion152,557257,237
Banco Santander logo
SAN
Banco Santander
Finance$3.67
0.0%
10.67$63.64 billion3.18 million4.38 million
Banco Santander logo
BNC
Banco Santander
Financial ServicesGBX 258
0.0%
-5.43£44.67 billion691,6111.49 million
Banco Santander-Chile logo
BSAC
Banco Santander-Chile
Finance$19.54
0.0%
10.23$9.21 billion942,075433,895
Bancolombia logo
CIB
Bancolombia
Finance$28.45
0.0%
53.68$6.84 billion249,500224,316
Bancorp 34 logo
BCTF
Bancorp 34
Finance$12.20
0.0%
0.00$36.05 million2,2592,491
BKJ
Bancorp of New Jersey
Finance$17.89
0.00$130.96 million58,21713,924
BancorpSouth Bank logo
BXS
BancorpSouth Bank
Finance$25.80
0.0%
9.21$2.65 billion790,174759,415
BCV
Bancroft Fund
Finance$31.18
0.0%
0.00$172.04 million18,97932,001
Bandwidth logo
BAND
Bandwidth
Computer and Technology$129.66
0.0%
-65.48$3.25 billion199,560216,968
Bangkok Bank Public logo
BKKLY
Bangkok Bank Public
Financial Services$16.00
0.00$0.001511,203
Bango logo
BGO
Bango
Computer and TechnologyGBX 215
+0.0%
34.13£162.99 million41,621138,401
Bank First logo
BFC
Bank First
Finance$69.99
+0.0%
11.86$540.79 million4,9067,809
BFNC
Bank First National
Financial Services$69.99
+0.0%
0.00$0.004,9061,413
Bank Hapoalim B.M. logo
BKHYY
Bank Hapoalim B.M.
Finance$39.08
16.56$10.44 billion538508
Bank Hapoalim B.M. logo
BKHPF
Bank Hapoalim B.M.
$7.37
0.00$0.0003,400
Bank Leumi le- Israel B.M. logo
BLMIF
Bank Leumi le- Israel B.M.
Financial Services$7.27
0.00$0.0003,388
Bank of America logo
BAC
Bank of America
Finance$38.36
0.0%
12.83$328.72 billion46.21 million49.31 million
Bank of China logo
BACHY
Bank of China
Finance$8.68
4.43$102.21 billion99,228156,526
Bank of Commerce logo
BOCH
Bank of Commerce
Finance$13.47
+0.0%
12.25$227.32 million61,35690,610
Bank of Communications logo
BCMXY
Bank of Communications
Finance$14.10
3.64$41.88 billion10832
BOCH
Bank of Cyprus Holdings Public
Financial ServicesGBX 89
0.0%
-3.37£396.99 million56,33174,981
Bank of Georgia Group logo
BGEO
Bank of Georgia Group
Financial ServicesGBX 1,500
0.00£721.95 million47,20944,464
Bank of Georgia Group logo
BDGSF
Bank of Georgia Group
Finance$18.95
0.00$931.75 million025
Bank of Hawaii logo
BOH
Bank of Hawaii
Finance$83.71
0.0%
16.13$3.39 billion224,697235,497
BIRG
Bank of Ireland Group
Financial ServicesGBX 4.44
0.0%
-8.42£47.88 million962,901802,511
Bank of Ireland Group logo
BKRIY
Bank of Ireland Group
Financial Services$5.23
+0.0%
0.00$0.001,3004,015
Bank of Marin Bancorp logo
BMRC
Bank of Marin Bancorp
Finance$34.70
+0.0%
13.77$452.87 million76,22755,114
Bank of Montreal logo
BMO
Bank of Montreal
Finance$99.70
0.0%
14.30$64.55 billion1.42 million691,143
Bank of Montreal logo
BMO
Bank of Montreal
FinanceC$123.53
0.0%
13.56C$79.96 billion5.29 million2.54 million
Bank of Queensland logo
BKQNF
Bank of Queensland
Financial Services$4.99
0.00$0.00025,050
Bank of Queensland logo
BKQNY
Bank of Queensland
Financial Services$12.77
0.00$0.000939
BSCA
Bank of Santa Clarita
Finance$13.98
0.0%
0.00$52.77 million3,642658
Bank of South Carolina logo
BKSC
Bank of South Carolina
Finance$21.18
+0.0%
17.36$117.01 million4,7462,083
Bank of the James Financial Group logo
BOTJ
Bank of the James Financial Group
Finance$15.97
+0.0%
10.90$75.97 million14,60415,986
Bank of the Philippine Islands logo
BPHLF
Bank of the Philippine Islands
Financial Services$1.70
0.00$0.000633
Bank OZK logo
OZK
Bank OZK
Finance$40.71
0.0%
10.00$5.27 billion918,364635,171
Bank7 logo
BSVN
Bank7
Finance$19.10
8.57$172.84 million3,6747,341
BankFinancial logo
BFIN
BankFinancial
Finance$11.42
0.0%
21.55$166.54 million82,49251,810
BKGM
BankGuam
Financial Services$11.00
+0.0%
0.00$0.000425
Bankinter logo
BKIMF
Bankinter
Financial Services$5.44
0.00$0.0003,132
Bankinter logo
BKNIY
Bankinter
Finance$5.25
0.00$4.72 billion1,8113,242
BankUnited logo
BKU
BankUnited
Finance$39.58
0.0%
10.53$3.69 billion573,956537,953
Bankwell Financial Group logo
BWFG
Bankwell Financial Group
Finance$28.82
+0.0%
15.01$227.93 million43,74721,015
Banner logo
BANR
Banner
Finance$53.04
0.0%
10.57$1.85 billion189,279133,866
DRUS
Bantek
Industrials$0.00
0.00$0.0030.46 million101.81 million
BNXA
Banxa
Computer and TechnologyC$3.04
+2.0%
-4.15C$135.90 million82,345241,036
BYN
Banyan Gold
Basic MaterialsC$0.30
+1.7%
-17.35C$63.26 million231,000278,591
BAOS
Baosheng Media Group
Business Services$2.14
0.0%
0.00$62.62 million92,7461.25 million
Baozun logo
BZUN
Baozun
Computer and Technology$24.72
0.0%
26.58$1.93 billion991,535986,267
Bar Harbor Bankshares logo
BHB
Bar Harbor Bankshares
Finance$28.64
0.0%
12.08$428.88 million30,71932,261
BRANF
Baran Group
Construction$1.50
0.00$0.0004
Barclays logo
BCS
Barclays
Finance$9.79
0.0%
6.53$42.49 billion5.26 million4.61 million
Barclays logo
BARC
Barclays
FinanceGBX 174.50
0.0%
11.79£29.66 billion26.48 million47.17 million
Barco logo
BCNAF
Barco
Computer and Technology$26.00
0.00$0.000745
Barfresh Food Group logo
BRFH
Barfresh Food Group
Consumer Staples$0.55
+0.0%
-18.33$91.43 million8,47822,139
Barings BDC logo
BBDC
Barings BDC
Finance$10.72
+0.0%
3.77$514.15 million195,444182,247
MCI
Barings Corporate Investors
Finance$15.20
+0.0%
0.00$307.98 million13,06411,334
BEMO
Barings Emerging EMEA Opportunities
Financial ServicesGBX 748
+0.0%
3.21£91.17 million7,39911,334
Barings Global Short Duration High Yield Fund logo
BGH
Barings Global Short Duration High Yield Fund
Financial Services$16.89
0.0%
0.00$0.0055,80469,384
MPV
Barings Participation Investors
Finance$13.67
+0.0%
0.00$144.93 million7,6739,704
Baristas Coffee logo
BCCI
Baristas Coffee
Consumer Staples$0.03
0.00$4.71 million428,341242,398
Bark & Co logo
BARK
Bark & Co
Retail/Wholesale$8.05
0.0%
0.00$1.34 billion2.82 million2.02 million
BARK
Barkby Group
Consumer CyclicalGBX 23.60
+0.0%
0.00£32.32 million2,28828,080
BML
Barker Minerals
Basic MaterialsC$0.01
-50.0%
0.00C$899,000.0040,000194,010
BGM
Barkerville Gold Mines Ltd. (BGM.V)
Basic MaterialsC$0.41
-3.6%
-3.14C$227.86 million7,500493,786
BRO
Barksdale Resources
IndustrialsC$0.41
+2.5%
-9.53C$25.98 million31,50068,699
Barloworld logo
BWO
Barloworld
ServicesGBX 590
-107.27£1.19 billion50,00024,356
Barloworld logo
BRRAY
Barloworld
Multi-Sector Conglomerates$7.35
+0.0%
-43.24$1.48 billion0114
Barnes & Noble Education logo
BNED
Barnes & Noble Education
Consumer Discretionary$8.35
+0.0%
-3.17$429.06 million396,959587,362
Barnes Group logo
B
Barnes Group
Industrial Products$50.67
0.0%
33.56$2.57 billion121,032115,763
BRN
Barnwell Industries
Oils/Energy$2.32
0.0%
-6.27$19.20 million79,000581,400
Baron Oil logo
BOIL
Baron Oil
EnergyGBX 0.08
-0.87£9.56 million12.52 million110.20 million
BMD
Baronsmead Second Venture Trust
Financial ServicesGBX 86.50
3.70£245.58 million6,00064,570
BVT
Baronsmead Venture Trust
Financial ServicesGBX 81.50
3.94£221.00 million14,72451,861
Barratt Developments logo
BTDPF
Barratt Developments
Consumer Cyclical$10.70
0.00$0.0001,671
Barratt Developments logo
BTDPY
Barratt Developments
Finance$19.94
0.0%
20.56$10.15 billion25,4495,262
Barratt Developments logo
BDEV
Barratt Developments
Consumer CyclicalGBX 703.60
0.0%
17.81£7.16 billion1.24 million2.57 million
Barrett Business Services logo
BBSI
Barrett Business Services
Business Services$73.21
17.27$553.86 million12,09518,076
Barrick Gold logo
ABX
Barrick Gold
Basic MaterialsC$27.16
15.61C$48.30 billion3.97 million4.12 million
Barrick Gold logo
GOLD
Barrick Gold
Basic Materials$21.77
0.0%
15.66$38.72 billion10.18 million12.61 million
Barry Callebaut logo
BYCBF
Barry Callebaut
Consumer Defensive$2,530.00
+0.0%
0.00$0.00096
BRSLF
Barsele Minerals
$0.49
0.0%
0.00$0.005,0004,948
BME
Barsele Minerals
Basic MaterialsC$0.63
-1.6%
-35.00C$81.58 million6,00051,559
EAS
Baru Gold Corp. (EAS.V)
Basic MaterialsC$0.16
-3.1%
-15.50C$22.97 million136,956345,802
Basanite logo
BASA
Basanite
Basic Materials$0.36
0.00$0.00368,879365,560
Base Resources logo
BSE
Base Resources
Basic MaterialsGBX 15.80
+0.0%
10.53£186.13 million18,95689,973
Basf logo
BAS
Basf
Basic Materials€66.22
0.0%
-268.10$60.82 billion2.68 million2.92 million
Basf logo
BASFY
Basf
Basic Materials$19.64
0.0%
25.51$72.16 billion131,928195,578
Basic Energy Services logo
BASX
Basic Energy Services
Oils/Energy$0.18
0.00$4.48 million13,628170,693
Basic-Fit logo
BSFFF
Basic-Fit
Consumer Cyclical$40.18
0.00$0.0006,400
Basilea Pharmaceutica logo
BPMUF
Basilea Pharmaceutica
Medical$46.00
-30.07$494.04 million00
Bassett Furniture Industries logo
BSET
Bassett Furniture Industries
Consumer Discretionary$22.78
0.0%
12.18$223.21 million61,037100,605
BAT
Batero Gold
Basic MaterialsC$0.10
+5.3%
-9.09C$11.52 million9,00049,748
BATM Advanced Communications logo
BVC
BATM Advanced Communications
Computer and TechnologyGBX 87.80
0.0%
54.88£386.70 million106,542520,314
BATM Advanced Communications logo
BTAVF
BATM Advanced Communications
Medical$1.10
0.00$0.0001,168
Battalion Oil logo
BATL
Battalion Oil
Oils/Energy$12.91
+0.0%
-0.55$210.02 million13,61710,240
Battle North Gold logo
BNAUF
Battle North Gold
Basic Materials$2.19
+0.9%
-13.69$283.69 million40082,757
Baudax Bio logo
BXRX
Baudax Bio
Medical$0.61
+0.0%
-0.26$51.42 million526,0601.12 million
B5A
BAUER Aktiengesellschaft
Industrials€12.54
0.0%
-23.98$327.19 million6,76671,534
BHC
Bausch Health Companies
MedicalC$36.50
0.0%
-10.14C$13.08 billion279,213557,344
Bausch Health Companies logo
BHC
Bausch Health Companies
Medical$29.25
0.0%
-10.23$10.48 billion1.44 million1.38 million
Bavarian Nordic A/S logo
BVNRY
Bavarian Nordic A/S
Medical$13.86
-38.49$2.65 billion447614
BWAGF
BAWAG Group
Financial Services$55.59
0.00$0.0004,500
Baxter International logo
BAX
Baxter International
Medical$77.35
0.0%
35.32$38.90 billion7.51 million2.36 million
Bay Banks of Virginia logo
BAYK
Bay Banks of Virginia
Finance$9.50
-26.39$0.001,100N/A
BAYN
Bay National
Finance$0.01
0.00$0.0010,200510
BCML
BayCom
Finance$18.30
+0.0%
11.81$199.62 million5,29524,291
BKGMF
BayCom
Financial Services$11.00
+0.0%
0.00$0.000823
Bayer Aktiengesellschaft logo
BAYN
Bayer Aktiengesellschaft
Medical€50.29
0.0%
0.00$0.002.98 millionN/A
Bayer Aktiengesellschaft logo
BAYN
Bayer Aktiengesellschaft
Medical€50.29
0.0%
-4.99$49.41 billion2.98 millionN/A
Bayer Aktiengesellschaft logo
BAYRY
Bayer Aktiengesellschaft
Medical$14.86
0.0%
-5.38$58.38 billion337,719297,070
BMW3
Bayerische Motoren Werke Aktiengesellschaft
Consumer Cyclical€72.40
0.0%
0.00$0.0055,096N/A
Bayerische Motoren Werke Aktiengesellschaft logo
BMW
Bayerische Motoren Werke Aktiengesellschaft
Consumer Cyclical€83.88
0.0%
14.64$50.50 billion1.10 million2.05 million
Bayerische Motoren Werke Aktiengesellschaft logo
BAMXF
Bayerische Motoren Werke Aktiengesellschaft
Auto/Tires/Trucks$96.80
8.85$58.26 billion50337
BHS
Bayhorse Silver
Basic MaterialsC$0.16
-3.1%
-5.54C$27.68 million195,960506,417
Baylin Technologies logo
BYL
Baylin Technologies
Computer and TechnologyC$0.95
0.0%
-1.78C$67.78 million19,876143,570
Baylin Technologies logo
BYLTF
Baylin Technologies
Computer and Technology$0.76
0.00$0.00025,400
BSH
Bayshore Petroleum
Basic MaterialsC$0.03
-16.7%
-5.00C$2.96 million40,00031,412
Baytex Energy logo
BTE
Baytex Energy
EnergyC$2.13
0.0%
49.53C$1.20 billion2.20 million4.49 million
Baytex Energy logo
BTEGF
Baytex Energy
Energy$1.72
0.0%
0.00$0.00220,695534,482
BayWa Aktiengesellschaft logo
BYW6
BayWa Aktiengesellschaft
Industrials€38.65
0.0%
21.24$1.32 billion8,45026,697
BB Healthcare Trust logo
BBH
BB Healthcare Trust
Financial ServicesGBX 193.40
+0.0%
0.00£1.04 billion895,0371.27 million
BLIAQ
BB Liquidating
Consumer Discretionary$0.00
0.00$0.00192,84437,776
BLIBQ
BB Liquidating
Consumer Discretionary$0.00
0.00$0.00273,1502,266
BB Seguridade Participações logo
BBSEY
BB Seguridade Participações
Finance$4.16
0.0%
10.95$0.0038,62957,803
BBA Aviation logo
BBA
BBA Aviation
IndustrialsGBX 11.70
+0.0%
1.18£121.05 million11,3322.38 million
BBGI Global Infrastructure logo
BBGI
BBGI Global Infrastructure
Financial ServicesGBX 169.80
0.0%
25.73£1.13 billion767,373804,816
BBQ logo
BBQ
BBQ
Retail/Wholesale$14.09
0.0%
-16.20$131.14 million22,18641,352
BBTV logo
BBTV
BBTV
Communication ServicesC$6.23
-7.91C$127.99 million4,40672,878
BBTV logo
BBTVF
BBTV
Communication Services$5.00
0.00$0.001006,087
BCB Bancorp logo
BCBP
BCB Bancorp
Finance$15.04
+0.0%
8.69$257.50 million87,90761,852
BCE logo
BCE
BCE
Communication ServicesC$62.27
+0.0%
22.89C$56.33 billion2.87 million3.75 million
BCE logo
BCE
BCE
Utilities$49.91
+0.0%
24.11$45.21 billion1.52 million842,059
BLSA
BCLS Acquisition
Unclassified$10.03
+0.0%
0.00$185.02 million65,3163,551
BCRE
Bcre Brack Capital Real Estat Investm
FinanceGBX 0.38
-25.0%
-1.18£598,000.0011,500573,124
BCTG
BCTG Acquisition
Medical$10.02
0.0%
0.00$214.28 million14,07936,242
BDO Unibank logo
BDOUY
BDO Unibank
Financial Services$20.37
0.0%
0.00$0.001,7606,325
BE Semiconductor Industries logo
BESIY
BE Semiconductor Industries
Computer and Technology$83.00
26.95$6.02 billion46110
Beach Energy logo
BCHEY
Beach Energy
Oils/Energy$18.96
0.00$2.16 billion3017
Beach Energy logo
BEPTF
Beach Energy
Energy$0.91
+0.0%
0.00$0.008005,447
Beachbody logo
BODY
Beachbody
Consumer Discretionary8.98
0.0%
0.00$336.75 million1.08 million1.84 million
Beacon Roofing Supply logo
BECN
Beacon Roofing Supply
Retail/Wholesale$53.48
0.0%
-19.31$3.74 billion241,133212,532
Beadell Resources logo
BDREF
Beadell Resources
Basic Materials$0.00
0.00$247,000.00041,077
Beam Global logo
BEEM
Beam Global
Auto/Tires/Trucks$30.57
+0.0%
-37.74$0.00146,869N/A
Beam Therapeutics logo
BEAM
Beam Therapeutics
Medical$92.00
+0.0%
-14.33$5.76 billion475,175723,449
Beamz Interactive logo
BZIC
Beamz Interactive
Computer and Technology$0.01
0.00$0.00054,864
BCM
Bear Creek Mining
Basic MaterialsC$1.54
+4.1%
-10.77C$190.87 million91,026185,091
Bear Creek Mining logo
BCEKF
Bear Creek Mining
Basic Materials$1.23
+0.0%
0.00$0.0042,35170,829
BRCOQ
Beard
Oils/Energy$0.00
0.00$0.00250,00031,490
BRZ
Bearing Lithium
Basic MaterialsC$0.18
-2.8%
-2.46C$15.73 million41,99086,905
Beasley Broadcast Group logo
BBGI
Beasley Broadcast Group
Consumer Discretionary$2.66
+0.0%
-3.86$77.79 million43,915277,096
BFD
Beaufield Resources
Basic MaterialsC$0.15
+7.4%
-29.00C$30.95 million3.06 million217,282
Beazer Homes USA logo
BZH
Beazer Homes USA
Construction$18.26
0.0%
5.67$571.43 million617,134458,223
Beazley logo
BEZ
Beazley
Financial ServicesGBX 392.40
0.0%
30.18£2.39 billion1.32 million1.56 million
Beazley logo
BZLYF
Beazley
Finance$5.25
0.00$0.00022,476
bebe stores logo
BEBE
bebe stores
Retail/Wholesale$5.35
0.00$68.88 million1,134552
Bechtle logo
BC8
Bechtle
Computer and Technology€174.15
+0.0%
36.62$7.31 billion65,15354,276
Bechtle logo
BECTY
Bechtle
$42.00
+0.0%
0.00$0.00120238
BCCLF
Becle
Consumer Defensive$2.52
+0.0%
0.00$0.0077,05859,524
Becton, Dickinson and logo
BDX
Becton, Dickinson and
Medical$255.75
+0.0%
45.51$74.38 billion996,156970,537
Bed Bath & Beyond logo
BBBY
Bed Bath & Beyond
Retail/Wholesale$28.54
0.0%
38.57$2.98 billion2.00 million2.66 million
BKS
Beeks Trading
Computer and TechnologyGBX 111
+0.0%
79.29£62.22 million8,13160,461
BEES
BEESFREE
Industrial Products$0.04
+0.0%
0.00$0.00013,550
Befesa logo
BFSA
Befesa
Industrials€66.20
0.0%
39.08$2.26 billion38,869N/A
Begbies Traynor Group logo
BEG
Begbies Traynor Group
IndustrialsGBX 139
+0.0%
1,390.00£211.00 million118,260369,471
Beiersdorf Aktiengesellschaft logo
BEI
Beiersdorf Aktiengesellschaft
Consumer Defensive€100.15
0.0%
40.56$22.72 billion367,707494,110
Beiersdorf Aktiengesellschaft logo
BDRFF
Beiersdorf Aktiengesellschaft
Consumer Defensive$119.70
0.00$0.0001,235
Beiersdorf Aktiengesellschaft logo
BDRFY
Beiersdorf Aktiengesellschaft
Consumer Defensive$23.80
0.0%
0.00$0.0018,834178,357
BeiGene logo
BGNE
BeiGene
Medical$316.59
+0.0%
-23.23$29.25 billion250,196343,614
BJCHF
Beijing Capital International Airport
Industrials$0.62
0.00$0.0005,357
BJINY
BEIJING ENTPS H/S
Utilities$57.62
8.24$7.27 billion82250
Bel Fuse logo
BELFA
Bel Fuse
Computer and Technology$15.44
+0.0%
9.14$190.58 million21,1542,416
Bel Fuse logo
BELFB
Bel Fuse
Computer and Technology$13.64
+0.0%
7.71$168.36 million568,022100,271
Belden logo
BDC
Belden
Industrial Products$49.00
0.0%
-140.00$2.19 billion161,519154,003
BELIMO logo
BLHWF
BELIMO
$498.00
0.00$0.000100
BCU
Bell Copper
Basic MaterialsC$0.19
+5.6%
-11.88C$19.74 million171,15187,737
BLLI
Bell Industries
Computer and Technology$3,000.00
0.00$0.000N/A
Bellerophon Therapeutics logo
BLPH
Bellerophon Therapeutics
Medical$4.16
0.0%
-1.50$39.55 million67,80788,602
Bellicum Pharmaceuticals logo
BLCM
Bellicum Pharmaceuticals
Medical$2.99
+0.0%
-0.34$25.11 million44,46781,396
BellRing Brands logo
BRBR
BellRing Brands
Medical$33.07
+0.0%
59.05$1.31 billion187,894290,003
BellRock Brands logo
DXBRF
BellRock Brands
Medical$0.05
+0.0%
0.00$0.0082,768250,951
BLUSF
BELLUS Health
Medical$2.90
+0.0%
0.00$461.44 million177,81039,610
BLU
BELLUS Health
MedicalC$3.55
0.0%
-4.89C$278.10 million39,158145,574
BELLUS Health logo
BLU
BELLUS Health
Medical$2.90
+0.0%
-5.47$227.18 million177,810479,938
Bellway logo
BLWYF
Bellway
Consumer Durables$49.00
0.00$0.002560
Bellway logo
BWY
Bellway
Consumer CyclicalGBX 3,282
0.0%
22.21£4.05 billion196,540277,639
BEA
Belmont Resources
Industrial ProductsC$0.06
-8.3%
-3.24C$2.66 million196,000138,237
Belo Sun Mining logo
BSX
Belo Sun Mining
Basic MaterialsC$0.47
0.0%
-33.21C$211.60 million3.68 million209,317
VNNHF
Belo Sun Mining
Basic Materials$0.38
0.0%
0.00$0.006.46 million600,132
Belvoir Group logo
BLV
Belvoir Group
ServicesGBX 284
0.0%
19.45£102.90 million76,272131,291
BMBN
Benchmark Bankshares
Finance$22.25
0.00$100.49 million2741,041
Benchmark Electronics logo
BHE
Benchmark Electronics
Computer and Technology$26.40
0.0%
33.42$945.54 million128,374163,585
BMRK
Benchmark Energy
Computer and Technology$0.07
0.00$0.0022,5103,456
Benchmark logo
BHCCF
Benchmark
Medical$0.79
0.00$0.0001,000
Benchmark logo
BMK
Benchmark
MedicalGBX 55.50
0.0%
-20.56£371.96 million70,598250,152
Bendigo and Adelaide Bank logo
BXRBF
Bendigo and Adelaide Bank
$6.86
0.00$0.000N/A
Benefitfocus logo
BNFT
Benefitfocus
Computer and Technology$13.16
0.0%
-20.56$436.66 million96,908206,293
Benesse logo
BSEFY
Benesse
Consumer Defensive$23.35
0.0%
0.00$0.00213695
BENEU
Benessere Capital Acquisition
Financial Services$10.77
0.0%
0.00$0.0040028,140
BENE
Benessere Capital Acquisition
Business Services$10.01
0.00$149.09 million30,25410,092
Bénéteau logo
BTEAF
Bénéteau
Consumer Durables$16.50
0.00$0.000N/A
BNG
Bengal Energy
Basic MaterialsC$0.11
+0.0%
3.67C$47.63 million52,00099,373
BSTBF
Benguet
$6.66
0.00$0.0004,196
Benitec Biopharma logo
BNTC
Benitec Biopharma
Medical$3.50
0.0%
0.00$27.49 million121,367103,613
MOJGF
Benjamin Hill Mining
Basic Materials$0.31
0.00$0.00025,944
Bentley Systems logo
BSY
Bentley Systems
Computer and Technology$60.81
0.0%
108.59$16.12 billion651,278910,195
BEX
Benton Resources
Basic MaterialsC$0.20
+2.6%
3.23C$22.89 million26,500132,845
BEO Bancorp logo
BEOB
BEO Bancorp
Finance$36.25
0.00$43.66 million0231
Beowulf Mining logo
BEM
Beowulf Mining
Basic MaterialsGBX 3.90
+0.0%
-19.50£32.30 million3,000346,740
BerGenBio ASA logo
BRRGF
BerGenBio ASA
Medical$3.50
0.00$0.0001,217
Bergio International logo
BRGO
Bergio International
Retail/Wholesale$0.01
0.65$3.77 million10.88 million20.58 million
Berkeley Energia logo
BKY
Berkeley Energia
Basic MaterialsGBX 15.66
0.0%
-1.10£40.50 million84,459354,187
Berkeley Lights logo
BLI
Berkeley Lights
Medical$45.58
0.0%
-9.42$3.04 billion225,922543,068
BERK
Berkshire Bancorp
Finance$11.37
+0.0%
0.00$163.91 million6582,134
Berkshire Grey logo
BGRY
Berkshire Grey
Computer and Technology$9.46
+0.0%
0.00$362.63 million541,789433,460
BRK-A
Berkshire Hathaway
Financial Services$418,900.00
0.0%
0.00$0.00888N/A
Berkshire Hills Bancorp logo
BHLB
Berkshire Hills Bancorp
Finance$27.04
0.0%
19.18$1.38 billion549,821455,810
Berry logo
BRY
Berry
Oils/Energy$5.55
0.0%
-2.62$446.61 million241,308408,164
Berry Global Group logo
BERY
Berry Global Group
Industrial Products$64.29
+0.0%
12.51$8.61 billion570,460669,563
Bertrandt Aktiengesellschaft logo
BDT
Bertrandt Aktiengesellschaft
Consumer Cyclical€49.85
0.0%
-103.64$505.64 million4,58314,576
BSPE
Bespoke Capital Acquisition
Unclassified$11.07
0.00$398.52 million1.23 million423,226
Bespoke Extracts logo
BSPK
Bespoke Extracts
Medical$0.02
0.00$0.00104,443501,297
Best Buy logo
BBY
Best Buy
Retail/Wholesale$112.35
0.0%
13.14$28.14 billion1.75 million1.80 million
BTHT
Best Hometown Bancorp
Financial Services$15.00
+0.7%
0.00$0.001003,620
BEST logo
BEST
BEST
Transportation$1.01
0.0%
-1.36$391.58 million1.46 million4.08 million
Best of the Best logo
BOTB
Best of the Best
Consumer CyclicalGBX 1,575
+0.0%
12.93£148.26 million12,43028,471
bet-at-home.com logo
ACX
bet-at-home.com
Consumer Cyclical€29.90
0.0%
9.60$209.84 million7,82124,378
Betawave logo
BWAV
Betawave
Computer and Technology$0.00
0.00$0.0002
Better Choice logo
BTTR
Better Choice
Medical$3.50
+0.0%
-2.80$103.55 million81,272225,635
BEEN
Better Environment Concepts
Industrial Products$1.80
0.00$8.70 billion258865
BOSQF
Better Plant Sciences
Medical$0.05
0.00$0.0088,500251,964
BWAC
Better World Acquisition
Unclassified$10.03
0.0%
0.00$161.54 million21,63518,128
BWACU
Better World Acquisition
Financial Services$10.89
0.00$0.00029,441
BetterLife Pharma logo
BETRF
BetterLife Pharma
Medical$0.25
-0.23$4.30 million38,735122,890
Betterware de Mexico logo
BWMX
Betterware de Mexico
Consumer Discretionary$42.50
0.0%
90.43$1.55 billion109,79441,951
Beverly Hills Bancorp logo
BHBCQ
Beverly Hills Bancorp
Finance$0.00
0.00$0.000N/A
BEW
BeWhere
Computer and TechnologyC$0.20
-9.09C$17.61 million5,000102,837
BXLC
Bexil
Finance$20.00
0.00$16.61 million189
Beximco Pharmaceuticals logo
BXP
Beximco Pharmaceuticals
MedicalGBX 80.03
+0.0%
0.00£357.02 million1,70095,013
Beyond Air logo
XAIR
Beyond Air
Medical$7.88
+0.0%
-6.20$183.35 million145,293504,397
Beyond Commerce logo
BYOC
Beyond Commerce
Computer and Technology$0.00
0.00$7.42 million28.98 million41.55 million
Beyond Meat logo
BYND
Beyond Meat
Consumer Staples$122.70
0.0%
-94.38$7.74 billion1.43 million1.78 million
BeyondSpring logo
BYSI
BeyondSpring
Medical$9.52
0.0%
-5.01$372.29 million94,570200,706
Bezant Resources logo
BZT
Bezant Resources
Basic MaterialsGBX 0.21
-1.94£8.27 million3.74 million34.43 million
Bezeq The Israel Telecommunication logo
BZQIY
Bezeq The Israel Telecommunication
Communication Services$5.40
0.00$0.0002,463
Bezeq The Israel Telecommunication logo
BZQIF
Bezeq The Israel Telecommunication
Communication Services$1.05
0.00$0.00014,086
BG Medicine logo
BGMD
BG Medicine
Medical$0.03
0.00$0.00022,071
BGC Partners logo
BGCP
BGC Partners
Finance$5.35
0.0%
24.32$2.06 billion1.37 million2.04 million
BGSF logo
BGSF
BGSF
Business Services$12.62
0.0%
210.37$130.20 million22,91953,730
BHGG
BH Global
FinanceGBX 1,931
5.08£446.06 million030,704
BHGU
BH Global
FinanceGBX 19.91
3.81£4.60 million01,548
BHMU
BH Macro
FinanceGBX 36.80
0.0%
3.49£6.32 million03,345
BH Macro logo
BHMG
BH Macro
FinanceGBX 3,550
+0.0%
4.61£609.82 million8,10529,945
BHP Group logo
BHP
BHP Group
Basic Materials$78.56
0.0%
21.94$115.71 billion1.23 million1.53 million
BHP Group logo
BBL
BHP Group
Basic Materials$65.29
0.0%
18.24$68.95 billion1.70 million1.58 million
BHP Group logo
BHP
BHP Group
Basic MaterialsGBX 2,324
0.0%
23.19£117.52 billion3.73 million4.28 million
Bicycle Therapeutics logo
BCYC
Bicycle Therapeutics
Medical$31.60
+0.0%
-11.49$760.86 million66,429209,419
BPPPF
BID
Distribution Services$21.35
0.00$0.0001,783
BIDS
Bidstack Group
Communication ServicesGBX 2.20
+0.0%
-1.38£8.54 million9.42 million6.88 million
Biffa logo
BFFBF
Biffa
$5.20
+0.0%
0.00$0.008,00014,887
Biffa logo
BIFF
Biffa
IndustrialsGBX 357.50
+0.0%
-26.09£1.09 billion393,172841,635
Big 5 Sporting Goods logo
BGFV
Big 5 Sporting Goods
Retail/Wholesale$21.92
0.0%
5.86$488.60 million841,428963,746
Big Buck Brewery & Steakhouse logo
BBUCQ
Big Buck Brewery & Steakhouse
Retail/Wholesale$0.07
0.00$0.000868
BCYPU
Big Cypress Acquisition
--$10.23
0.00$0.00030,500
Big Cypress Acquisition logo
BCYP
Big Cypress Acquisition
Unclassified$9.91
+0.0%
0.00$146.59 million3,88441,286
Big Lots logo
BIG
Big Lots
Retail/Wholesale$57.61
0.0%
3.34$2.00 billion485,601531,965
ATV
Big Ridge Gold Corp. (ATV.V)
Basic MaterialsC$0.15
-3.2%
-9.38C$3.52 million16,50019,824
Big Rock Brewery logo
BRBMF
Big Rock Brewery
Consumer Staples$5.20
39.99$36.30 million0105
BR
Big Rock Brewery
Consumer DefensiveC$5.85
0.0%
-146.25C$40.76 million1,1005,389
BSKY
Big Sky Growth Partners
Unclassified$9.76
+0.0%
0.00$376.98 million1,71715,020
BSKYU
Big Sky Growth Partners
Financial Services$9.97
0.0%
0.00$0.002,001121,422
BST
Big Sofa Technologies Group
Computer and TechnologyGBX 0.10
-96.0%
-0.05£186,000.005.19 million754,928
Big Tree Group logo
BIGG
Big Tree Group
Consumer Discretionary$0.00
0.00$0.007146,305
Big Yellow Group logo
BYG
Big Yellow Group
Real EstateGBX 1,452
+0.0%
9.57£2.67 billion196,368238,873
Big Yellow Group logo
BYLOF
Big Yellow Group
Real Estate$19.70
0.00$0.000514
BBB
Bigblu Broadband
Communication ServicesGBX 102
6.22£58.74 million31,922172,252
BigCommerce logo
BIGC
BigCommerce
Retail/Wholesale$64.76
0.0%
-62.87$4.55 billion1.69 million1.21 million
BH.A
Biglari
Retail/Wholesale$795.03
+0.0%
0.00$1.81 billion148283
Biglari logo
BH
Biglari
Retail/Wholesale$164.45
0.0%
0.00$0.005,235N/A
Bilby logo
BILB
Bilby
IndustrialsGBX 33.50
0.0%
27.92£20.51 million29,718109,323
Bilfinger logo
GBF
Bilfinger
Industrials€25.94
+0.0%
7.94$1.05 billion102,448215,878
Bilfinger logo
BFLBY
Bilfinger
Industrials$6.00
0.00$0.0001,125
Bilibili logo
BILI
Bilibili
Computer and Technology$85.58
0.0%
-59.85$26.70 billion5.44 million5.67 million
Bill.com logo
BILL
Bill.com
Computer and Technology$206.82
+0.0%
-252.22$19.48 billion607,4741.11 million
BillerudKorsnäs AB (publ) logo
BLRDF
BillerudKorsnäs AB (publ)
$21.60
0.00$0.001001,780
BILL
Billing Services Group
IndustrialsGBX 0.45
-0.10£741,000.002.22 million551,877
BILN
Billington
Industrial ProductsGBX 303
26.81£39.19 million9,4006,177
Biloxi Marsh Lands logo
BLMC
Biloxi Marsh Lands
Oils/Energy$2.41
+0.0%
-7.30$6.04 million4001,155
BMNM
Bimini Capital Management
Finance$1.83
0.0%
1.17$21.36 million8575,632
Binovi Technologies logo
BNVIF
Binovi Technologies
Medical$0.04
0.00$0.0024,110389,180
Bioasis Technologies logo
BIOAF
Bioasis Technologies
Medical$0.24
0.0%
24.12$17.39 million57998,843
BTI
Bioasis Technologies
MedicalC$0.31
+5.2%
30.50C$22.00 million38,24367,317
BioAtla logo
BCAB
BioAtla
Medical$40.99
+0.0%
0.00$1.38 billion321,623126,264
BioCardia logo
BCDA
BioCardia
Medical$3.32
0.0%
-3.02$55.75 million20,97250,390
Biocept logo
BIOC
Biocept
Medical$4.09
+0.0%
-6.82$54.82 million294,929353,067
Bioceres Crop Solutions logo
BIOX
Bioceres Crop Solutions
Consumer Staples$13.98
0.0%
-99.85$561.91 million104,04439,114
GPRC
Biochar Now
Industrial Products$0.00
0.00$0.0005
BioCorRx logo
BICX
BioCorRx
Medical$4.08
+0.0%
-6.27$27.01 million1001,358
BioCryst Pharmaceuticals logo
BCRX
BioCryst Pharmaceuticals
Medical$16.12
0.0%
-13.43$2.86 billion2.48 million2.20 million
BioDelivery Sciences International logo
BDSI
BioDelivery Sciences International
Medical$3.76
15.04$370.44 million315,963478,275
Biodesix logo
BDSX
Biodesix
Medical$9.39
0.0%
-1.45$252.22 million106,910121,515
BioForce Nanosciences logo
BFNH
BioForce Nanosciences
Medical$1.03
0.0%
0.00$15.73 million8,8401,156
Biofrontera logo
BFRA
Biofrontera
Medical$6.05
0.0%
-10.80$171.57 million6,16010,478
BioGaia AB (publ) logo
BIOGY
BioGaia AB (publ)
Medical$27.80
0.00$0.0004,533
Biogen logo
BIIB
Biogen
Medical$326.73
0.0%
26.22$48.69 billion942,8411.29 million
Biohaven Pharmaceutical logo
BHVN
Biohaven Pharmaceutical
Medical$126.01
0.0%
-8.89$8.20 billion922,701651,713
BioHiTech Global logo
BHTG
BioHiTech Global
Business Services$1.37
0.0%
-2.63$38.84 million469,898881,155
BIO-key International logo
BKYI
BIO-key International
Computer and Technology$3.20
0.0%
-2.30$25.02 million30,27495,668
BioLargo logo
BLGO
BioLargo
Basic Materials$0.20
0.0%
0.00$50.28 million487,727595,159
BIOLASE logo
BIOL
BIOLASE
Medical$0.57
-1.24$86.07 million793,6001.32 million
BioLife Solutions logo
BLFS
BioLife Solutions
Medical$46.90
0.0%
-56.51$1.89 billion208,663192,290
BioLineRx logo
BLRX
BioLineRx
Medical$3.23
0.0%
-1.98$152.58 million239,9701.43 million
BLGX
Biologix Hair
Consumer Defensive$0.06
0.00$0.00010,000
BioMarin Pharmaceutical logo
BMRN
BioMarin Pharmaceutical
Medical$76.73
0.0%
17.89$14.02 billion909,003880,082
Biome Grow logo
BIOIF
Biome Grow
Medical$0.06
0.0%
0.00$0.0022025,440
BIOM
Biome Technologies
Consumer CyclicalGBX 389
+0.0%
-7.63£14.61 million27910,578
BMEA
Biomea Fusion
Medical$13.19
0.0%
0.00$379.45 million32,833129,129
Biomerica logo
BMRA
Biomerica
Medical$3.75
+0.0%
-8.15$46.13 million247,626181,907
bioMérieux logo
BMXMF
bioMérieux
Medical$120.59
+0.0%
30.92$14.27 billion81919
BiomX logo
PHGE
BiomX
Medical$4.55
0.0%
-3.27$110.70 million48,18328,907
BNET
Bion Environmental Technologies
Basic Materials$1.34
+0.0%
0.00$55.36 million4707,124
BION
BiON
UtilitiesGBX 2.50
25.00£10.79 million62,895306,596
Bionano Genomics logo
BNGO
Bionano Genomics
Medical$5.93
0.0%
-21.96$1.65 billion6.20 million9.50 million
BiondVax Pharmaceuticals logo
BVXV
BiondVax Pharmaceuticals
Medical$2.92
0.0%
-1.78$33.15 million811,2242.09 million
Bionik Laboratories logo
BNKL
Bionik Laboratories
Medical$1.74
0.0%
-0.65$8.71 million055
Bionomics logo
BNOEF
Bionomics
Medical$0.11
0.00$58.87 million54,663265,530
BioNTech logo
BNTX
BioNTech
Medical$328.35
+0.0%
57.50$79.30 billion4.03 million3.27 million
Bio-Path logo
BPTH
Bio-Path
Medical$6.40
0.0%
-2.72$44.55 million27,53560,373
BPCR
BioPharma Credit
Financial ServicesGBX 1
15.38£13.74 million1.60 million1.27 million
Biopharmx logo
BPMX
Biopharmx
Medical$0.98
+0.0%
0.00$17.91 million1.24 million2.15 million
Biophytis logo
BPTS
Biophytis
Medical$8.60
0.00$99.60 million71,324
Bioqual logo
BIOQ
Bioqual
Medical$75.00
12.20$67.20 million0134
Bio-Rad Laboratories logo
BIO
Bio-Rad Laboratories
Medical$739.51
+0.0%
5.51$22.01 billion293,39198,607
Bio-Rad Laboratories logo
BIO.B
Bio-Rad Laboratories
Medical$697.76
5.20$20.77 billion20101
BRM
BIOREM
IndustrialsC$0.43
-4.4%
17.20C$16.63 million13,00025,095
BioRestorative Therapies logo
BRTX
BioRestorative Therapies
Medical$0.00
0.00$15.75 million23.23 million30.06 million
BRTXQ
BioRestorative Therapies
Medical$0.00
0.00$7.71 million23.23 million62.17 million
BioSig Technologies logo
BSGM
BioSig Technologies
Medical$3.39
0.0%
0.00$109.09 million117,311358,479
BioSolar logo
BSRC
BioSolar
Oils/Energy$0.02
0.00$10.95 million1.51 million14.39 million
Biostage logo
BSTG
Biostage
Medical$1.65
-4.02$15.99 million1701,669
BSPM
Biostar Pharmaceuticals
Medical$0.06
0.00$0.007,2573,947
BIOYF
BioSyent
Medical$6.40
+0.0%
0.00$0.001005,670
BioSyent logo
RX
BioSyent
MedicalC$7.75
+1.3%
25.16C$98.29 million9507,810
Biotage AB (publ) logo
BITGF
Biotage AB (publ)
$22.00
0.00$0.000150
BIOTU
Biotech Acquisition
--$10.07
+0.0%
0.00$0.009,30665,747
BIOT
Biotech Acquisition
Unclassified$9.71
+0.0%
0.00$279.16 million24,10918,768
BioTech Medics logo
BMCS
BioTech Medics
Medical$0.06
0.00$0.0045,286364,729
Bio-Techne logo
TECH
Bio-Techne
Medical$482.24
0.0%
105.29$18.76 billion75,978144,221
Biotest Aktiengesellschaft logo
BIO
Biotest Aktiengesellschaft
Medical€35.00
0.0%
-39.33$692.50 million8421,927
Biotricity logo
BTCY
Biotricity
Medical$3.68
+0.0%
0.00$144.69 million34,08646,602
Bioventix logo
BVXP
Bioventix
MedicalGBX 3,950
+0.0%
30.11£205.76 million1,9215,750
Bioventus logo
BVS
Bioventus
Medical$15.59
0.0%
2.06$885.90 million946,98772,018
BioVie logo
BIVI
BioVie
Medical$14.14
0.0%
-2.06$197.56 million25,67117,234
BioXcel Therapeutics logo
BTAI
BioXcel Therapeutics
Medical$25.59
0.0%
-6.27$630.33 million170,217367,473
Bioxytran logo
BIXT
Bioxytran
Medical$0.00
0.00$30,000.002,0001,079
BIQI International logo
BIQIF
BIQI International
Consumer Staples$0.02
0.00$0.004,0001,041
Birchcliff Energy logo
BIREF
Birchcliff Energy
Oils/Energy$3.76
0.0%
125.38$1.00 billion21,49076,523
Birchcliff Energy logo
BIR
Birchcliff Energy
Basic MaterialsC$4.71
0.0%
235.50C$1.25 billion718,4071.56 million
Bird Construction logo
BDT
Bird Construction
IndustrialsC$8.54
0.0%
9.73C$452.95 million86,584147,495
Bird Construction logo
BIRDF
Bird Construction
$6.94
0.00$0.00501,546
Birks Group logo
BGI
Birks Group
Retail/Wholesale$2.73
0.0%
0.00$50.04 million310,351410,354
BISI
Bisichi
Basic MaterialsGBX 79.25
+0.0%
-2.52£8.46 million06,792
BTBT
Bit Digital
Business Services$9.00
+0.0%
0.00$434.89 million38.13 million22.74 million
BTCM
BIT Mining
Business Services$4.98
+0.0%
-8.44$214.20 million1.41 million968,084
Bitcoin Group logo
BTGGF
Bitcoin Group
Medical$38.00
0.00$14.69 billion1494
BITF
Bitfarms
Business Services$4.19
+0.0%
0.00$0.001.85 million2.09 million
Bitfarms logo
BFARF
Bitfarms
Financial Services$4.19
+0.0%
0.00$0.001.85 million1.52 million
BTZO
Bitzio
Computer and Technology$0.00
0.00$8,000.0020.90 million3.39 million
BJ's Restaurants logo
BJRI
BJ's Restaurants
Retail/Wholesale$40.58
0.0%
-40.99$943 million503,939275,651
BJ's Wholesale Club logo
BJ
BJ's Wholesale Club
Consumer Discretionary$50.64
+0.0%
17.34$6.94 billion847,796962,226
BK Technologies logo
BKTI
BK Technologies
Computer and Technology$3.23
+0.0%
64.60$52.43 million5,90254,174
BKF Capital Group logo
BKFG
BKF Capital Group
Finance$12.00
0.00$7 million0N/A
Black Diamond Group logo
BDI
Black Diamond Group
ServicesC$4.05
+0.0%
-337.50C$233.68 million15,56742,793
Black Diamond Group logo
BDIMF
Black Diamond Group
Business Services$3.26
-325.72$191.98 million0624
Black Diamond Therapeutics logo
BDTX
Black Diamond Therapeutics
Medical$9.56
+0.0%
-4.02$345.71 million286,861318,772
BDGR
Black Dragon Resource Companies
Oils/Energy$0.00
0.00$12.84 million329.54 million211.12 million
Black Hills logo
BKH
Black Hills
Utilities$67.65
0.0%
18.38$4.25 billion496,465233,927
BKI
Black Iron
Basic MaterialsC$0.41
0.0%
-8.37C$123.36 million285,275525,506
Black Knight logo
BKI
Black Knight
Business Services$82.81
+0.0%
47.87$12.97 billion534,303623,803
BMM
Black Mammoth Metals
Basic MaterialsC$0.16
-24.4%
-19.38C$1.76 million7,50017,039
BKRP
Black Rock Petroleum
Energy$3.19
+0.0%
0.00$0.006647,445
Black Stone Minerals logo
BSM
Black Stone Minerals
Oils/Energy$10.65
0.0%
56.06$2.21 billion205,639267,809
Blackbaud logo
BLKB
Blackbaud
Computer and Technology$71.33
0.0%
1,189.03$3.48 billion146,307154,983
BlackBerry logo
BB
BlackBerry
Computer and TechnologyC$12.70
0.0%
-10.70C$7.19 billion1.96 million6.35 million
BlackBerry logo
BB
BlackBerry
Computer and Technology$10.16
0.0%
-10.81$5.75 billion5.35 million9.06 million
BIRD
Blackbird
Computer and TechnologyGBX 35.50
-59.17£120.06 million88,079724,762
Blackhawk Bancorp logo
BHWB
Blackhawk Bancorp
Finance$35.50
+0.0%
0.00$100.92 million800703
BLR
Blackhawk Resource
Financial ServicesC$0.05
+∞
-2.94C$2.06 million1,00034,973
BHR
Blackheath Resources
Basic MaterialsC$0.20
+8.3%
-3.25C$58,000.0047,24116,194
Blackline Safety logo
BLN
Blackline Safety
Computer and TechnologyC$8.92
-0.3%
-42.88C$484.79 million15,30023,527
Blackline Safety logo
BLKLF
Blackline Safety
$6.62
0.0%
0.00$0.001,3751,461
BlackLine logo
BL
BlackLine
Computer and Technology$114.39
0.0%
-90.07$6.64 billion215,391207,966
BlackRidge Technology International logo
BRTI
BlackRidge Technology International
Industrial Products$0.01
0.00$750,000.00047,344
BGIO
BlackRock 2022 Global Income Opportunity Trust
Miscellaneous$8.10
0.00$0.00150,63349,944
BCAT
BlackRock Capital Allocation Trust
Manufacturing$21.94
0.0%
0.00$0.00122,691185,504
BlackRock Capital Investment logo
BKCC
BlackRock Capital Investment
Finance$3.81
0.0%
-8.47$282.52 million234,577240,947
BRCI
BlackRock Comms Income Inv Tst
GBX 70.60
-1.0%
0.00£0.00814,552231,455
BHK
BlackRock Core Bond Trust
Financial Services$16.50
+0.0%
0.00$0.0094,050134,509
HYT
BlackRock Corporate High Yield Fund
Miscellaneous$12.44
+0.0%
0.00$0.00216,579371,569
BTZ
BlackRock Credit Allocation Income Trust
Miscellaneous$15.43
0.0%
0.00$0.00587,247219,736
BlackRock Debt Strategies Fund logo
DSU
BlackRock Debt Strategies Fund
Finance$11.10
0.0%
0.00$519.68 million98,165177,251
BGR
BlackRock Energy and Resources Trust
Financial Services$8.78
0.0%
0.00$0.0056,228168,426
CII
BlackRock Enhanced Capital and Income Fund
Financial Services$21.23
0.0%
0.00$0.00117,84689,179
BDJ
BlackRock Enhanced Equity Dividend Trust
Financial Services$10.22
+0.0%
0.00$0.00402,229520,960
BlackRock Enhanced Global Dividend Trust logo
BOE
BlackRock Enhanced Global Dividend Trust
Financial Services$12.40
0.0%
0.00$0.00156,537179,658
EGF
BlackRock Enhanced Government Fund
Financial Services$13.05
+0.0%
0.00$0.003,2666,586
BGY
BlackRock Enhanced International Dividend Trust
Financial Services$6.28
0.0%
0.00$0.00190,865251,256
FRA
BlackRock Floating Rate Income Strategies Fund
Miscellaneous$13.20
0.0%
0.00$0.00108,163171,374
BlackRock Floating Rate Income Trust logo
BGT
BlackRock Floating Rate Income Trust
Miscellaneous$12.95
0.0%
0.00$0.00182,26487,759
BRFI
BlackRock Frontiers Investment Trust
Financial ServicesGBX 116.50
0.0%
2.21£220.57 million503,096329,510
BlackRock Greater Europe Investment Trust logo
BRGE
BlackRock Greater Europe Investment Trust
Financial ServicesGBX 664
4.98£601.97 million243,386181,046
BME
BlackRock Health Sciences Trust
Finance$48.76
0.0%
0.00$0.0025,76331,196
BRIG
BlackRock Income and Growth Investment Trust
Financial ServicesGBX 195
-6.89£42.45 million7,60013,033
BKT
BlackRock Income Trust
Finance$6.40
+0.0%
0.00$408.30 million131,126142,881
BKN
BlackRock Investment Quality Municipal Trust
Finance$18.49
+0.0%
0.00$317.94 million19,90726,953
BRLA
BlackRock Latin American Investment Trust
Financial ServicesGBX 377
+0.0%
-4.74£148.01 million13,74049,413
BLW
BlackRock Limited Duration Income Trust
Miscellaneous$17.24
0.0%
0.00$0.0086,47790,056
BlackRock Long-Term Municipal Advantage Trust logo
BTA
BlackRock Long-Term Municipal Advantage Trust
Financial Services$13.65
0.00$0.0032,41032,859
BZM
BlackRock Maryland Municipal Bond Trust
Financial Services$15.00
0.00$0.0021,4253,521
BIT
BlackRock Multi-Sector Income Trust
Financial Services$18.50
0.0%
0.00$0.0086,255125,004
MUI
BlackRock Muni Intermediate Duration Fund
Miscellaneous$16.01
+0.0%
0.00$0.0054,34967,631
BlackRock MuniAssets Fund logo
MUA
BlackRock MuniAssets Fund
Finance$16.20
0.00$588.14 million33,71432,708
BTT
Blackrock Municipal 2030 Target Term Trust
Miscellaneous$26.27
0.0%
0.00$0.0039,94369,235
BYM
BlackRock Municipal Income Quality Trust
Miscellaneous$16.25
+0.0%
0.00$0.0052,37249,805
BFK
BlackRock Municipal Income Trust
Miscellaneous$15.49
0.00$0.0041,32166,740
BLE
BlackRock Municipal Income Trust II
Financial Services$15.70
0.0%
0.00$0.0074,39470,428
BlackRock MuniHoldings California Quality Fund logo
MUC
BlackRock MuniHoldings California Quality Fund
Finance$16.09
+0.0%
0.00$659.72 million36,05644,461
MHD
BlackRock MuniHoldings Fund
Miscellaneous$17.30
0.0%
0.00$0.0097,08166,314
BlackRock MuniHoldings Investment Quality Fund logo
MFL
BlackRock MuniHoldings Investment Quality Fund
Finance$15.00
0.00$568.44 million19,04131,636
MUJ
BlackRock MuniHoldings New Jersey Quality Fund
Finance$15.63
0.0%
0.00$470.26 million47,80938,902
MHN
BlackRock MuniHoldings New York Quality Fund
Finance$15.08
+0.0%
0.00$469.47 million9,33626,358
MUE
BlackRock MuniHoldings Quality Fund II
Miscellaneous$14.41
+0.0%
0.00$0.0067,12543,289
MVT
BlackRock MuniVest Fund II
Finance$15.81
+0.0%
0.00$337.39 million10,67121,522
BlackRock MuniVest Fund logo
MVF
BlackRock MuniVest Fund
Finance$9.72
0.0%
0.00$630.24 million70,39283,235
MYC
Blackrock MuniYield California Fund
Finance$15.52
0.0%
0.00$332.42 million17,57524,031
BlackRock MuniYield California Quality Fund logo
MCA
BlackRock MuniYield California Quality Fund
Finance$15.83
0.0%
0.00$544.65 million51,03148,481
BlackRock MuniYield Fund logo
MYD
BlackRock MuniYield Fund
Finance$15.41
0.0%
0.00$723.04 million58,16453,085
MIY
BlackRock MuniYield Michigan Quality Fund
Finance$15.80
+0.0%
0.00$466.26 million72,54123,453
MYJ
BlackRock MuniYield New Jersey Fund
Finance$15.62
+0.0%
0.00$376.82 million39,21834,073
BlackRock MuniYield New York Quality Fund logo
MYN
BlackRock MuniYield New York Quality Fund
Finance$14.56
+0.0%
0.00$576.39 million144,67453,243
MPA
BlackRock MuniYield Pennsylvania Quality Fund
Finance$16.23
+0.0%
0.00$215.97 million5,55611,754
MQT
BlackRock MuniYield Quality Fund II
Finance$14.96
0.0%
0.00$337.47 million78,71630,604
BlackRock MuniYield Quality Fund III logo
MYI
BlackRock MuniYield Quality Fund III
Finance$15.12
+0.0%
0.00$1.03 billion104,41580,017
BlackRock MuniYield Quality Fund logo
MQY
BlackRock MuniYield Quality Fund
Finance$16.60
0.0%
0.00$509.87 million66,84878,485
BNY
BlackRock New York Municipal Income Trust
Financial Services$15.49
+0.0%
0.00$0.0053,18252,434
BRNA
BlackRock North American Income Trust
Financial ServicesGBX 183.50
+0.0%
4.02£147.22 million56,465180,269
BCX
Blackrock Resources & Commodities Strategy Trust
Financial Services$9.25
0.0%
0.00$0.00188,378580,398
BlackRock Science and Technology Trust logo
BST
BlackRock Science and Technology Trust
Miscellaneous$53.70
0.0%
0.00$0.0073,278113,792
BRC
Blackrock Silver
Basic MaterialsC$0.92
-4.07C$125.12 million65,727279,716
BlackRock Smaller Companies Trust logo
BRSC
BlackRock Smaller Companies Trust
GBX 2,020
+0.0%
8.27£986.37 million31,76369,837
BlackRock Taxable Municipal Bond Trust logo
BBN
BlackRock Taxable Municipal Bond Trust
Miscellaneous$26.31
0.0%
0.00$0.00116,828166,257
BlackRock TCP Capital logo
TCPC
BlackRock TCP Capital
Finance$14.27
+0.0%
4.68$824.34 million148,121169,479
BlackRock Throgmorton Trust logo
THRG
BlackRock Throgmorton Trust
Financial ServicesGBX 966
0.0%
15.58£911.71 million192,843220,019
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
Financial Services$25.53
0.0%
0.00$0.0041,26761,451
BHV
BlackRock Virginia Municipal Bond Trust
Miscellaneous$17.98
0.00$0.001752,540
BlackRock World Mining Trust logo
BRWM
BlackRock World Mining Trust
Financial ServicesGBX 615
0.0%
4.94£1.13 billion276,980829,787
BlackRock logo
BLK
BlackRock
Finance$867.17
0.0%
24.37$132.27 billion503,855595,323
BGX
Blackstone / GSO Long-Short Credit Income Fund
Financial Services$14.50
0.0%
0.00$0.0036,36555,096
Blackstone / GSO Senior Floating Rate Term Fund logo
BSL
Blackstone / GSO Senior Floating Rate Term Fund
Miscellaneous$16.27
+0.0%
0.00$0.0034,15856,162
BGLF
Blackstone Loan Financing
GBX 0.79
+0.0%
0.13£3.69 million155,478811,471
Blackstone Minerals logo
BLSTF
Blackstone Minerals
Basic Materials$0.35
+0.0%
0.00$0.0020,4006,029
Blackstone Mortgage Trust logo
BXMT
Blackstone Mortgage Trust
Finance$32.42
0.0%
12.42$4.77 billion839,9311.09 million
BGB
Blackstone/GSO Strategic Credit Fund
Miscellaneous$13.70
0.0%
0.00$0.0095,542137,379
BLDE
Blade Air Mobility
Business Services$7.67
0.0%
0.00$530.86 million343,757782,972
Blancco Technology Group logo
BLTG
Blancco Technology Group
Computer and TechnologyGBX 251
+0.0%
193.08£189.71 million16,31974,486
BRES
Blencowe Resources
Basic MaterialsGBX 5.73
+4.1%
-57.25£6.76 million99,827581,859
Blend Labs logo
BLND
Blend Labs
Computer and Technology$18.06
0.0%
0.00$3.97 billion403,6522.16 million
BCK
Blende Silver Corp. (BCK.V)
Basic MaterialsC$0.10
-5.0%
-5.94C$4.33 million18,00058,880
Blink Charging logo
BLNK
Blink Charging
Computer and Technology$34.53
+0.0%
-53.12$1.46 billion881,2031.43 million
BLOE
Block Energy
EnergyGBX 2.40
0.0%
-2.67£15.02 million645,9573.29 million
BLOC
Blockchain Worldwide
IndustrialsGBX 3.50
-0.28£106,000.005,055145,169
BDR
Blonder Tongue Laboratories
Computer and Technology$1.19
0.0%
-2.09$14.23 million382,6541.67 million
Bloom Energy logo
BE
Bloom Energy
Oils/Energy$21.80
+0.0%
-29.46$3.76 billion1.72 million2.20 million
Bloomin' Brands logo
BLMN
Bloomin' Brands
Retail/Wholesale$25.13
0.0%
24.64$2.23 billion2.98 million1.36 million
Bloomsbury Publishing logo
BMY
Bloomsbury Publishing
Consumer CyclicalGBX 361
0.0%
21.62£294.61 million95,779110,506
Blow & Drive Interlock logo
BDIC
Blow & Drive Interlock
Consumer Cyclical$0.22
0.00$0.00035,255
Blucora logo
BCOR
Blucora
Business Services$16.86
0.0%
-1,686.00$816.29 million218,822179,397
Blue Apron logo
APRN
Blue Apron
Consumer Staples$4.40
+0.0%
-1.81$100.13 million6.11 million649,621
Blue Bird logo
BLBD
Blue Bird
Auto/Tires/Trucks$25.00
0.0%
60.98$678.85 million168,42692,947
BCRHF
Blue Capital Reinsurance
Finance$0.14
+3.6%
0.00$0.007,05924,275
BDCO
Blue Dolphin Energy
Oils/Energy$0.30
+0.0%
0.00$3.81 million1,1167,927
BLFY
Blue Foundry Bancorp
Finance$12.38
0.0%
0.00$0.00282,932836,032
Blue Gem Enterprise logo
BGEM
Blue Gem Enterprise
Consumer Staples$0.00
0.00$0.003561,949
Blue logo
BLHI
Blue
Consumer Discretionary$0.00
0.00$0.000N/A
Blue Line Protection Group logo
BLPG
Blue Line Protection Group
Industrials$1.43
+0.0%
0.00$0.0021,79824.24 million
MOON
Blue Moon Metals
Basic MaterialsC$0.05
-16.67C$7.40 million47,000231,067
OWL
Blue Owl Capital
Finance$14.25
+0.0%
0.00$489.84 million383,157350,884
BLP
Blue Planet Investment Trust
Financial ServicesGBX 27.50
+0.0%
-2.20£13.61 million5,15627,668
Blue Prism Group logo
PRSM
Blue Prism Group
Computer and TechnologyGBX 845
0.0%
-16.57£807.40 million388,721540,881
Blue Prism Group logo
BPRMF
Blue Prism Group
Computer and Technology$11.93
-0.6%
0.00$0.0041216,321
Blue Ridge Bankshares logo
BRBS
Blue Ridge Bankshares
Financial Services$17.13
0.0%
0.00$0.0066,95171,269
Blue Ridge Real Estate logo
BRRE
Blue Ridge Real Estate
Finance$9.86
+0.0%
4.65$23.75 million33035
BRBI
Blue River Bancshares
Finance$0.00
0.00$0.000N/A
BXR
Blue River Resources
Basic MaterialsC$0.02
+33.3%
-20.00C$3.84 million410,739562,983
Blue Sphere logo
BLSP
Blue Sphere
Oils/Energy$0.00
0.00$10.76 million6.40 million19.33 million
BLU
Blue Star Capital
Financial ServicesGBX 0.15
1.90£7.24 million4.26 million45.04 million
BAU
Blue Star Gold
Basic MaterialsC$0.70
-1.4%
-3.76C$35.12 million24,96513,941
BVBC
Blue Valley Ban
Finance$14.40
0.00$0.000N/A
BLUWU
Blue Water Acquisition
Financial Services$10.68
0.0%
0.00$0.001,80914,885
BLUW
Blue Water Acquisition
Unclassified$10.15
0.00$73.38 million44,90419,820
bluebird bio logo
BLUE
bluebird bio
Medical$25.41
0.0%
-2.71$1.71 billion720,537758,272
BMV
Bluebird Merchant Ventures
Basic MaterialsGBX 3.60
+0.0%
-18.00£14.32 million606,2001.50 million
BLCT
BlueCity
Computer and Technology$5.55
0.0%
-4.83$197.86 million66,343186,953
Bluefield Solar Income Fund logo
BSIF
Bluefield Solar Income Fund
Financial ServicesGBX 118
+0.0%
31.05£481.47 million237,518458,594
BFRE
BlueFire Renewables
Basic Materials$0.00
0.00$0.00695,4003.79 million
BBXTB
Bluegreen Vacations
Finance$14.00
-1.4%
-6.97$270.45 million100209
Bluegreen Vacations logo
BVH
Bluegreen Vacations
Consumer Discretionary$17.31
0.0%
-6.41$380.51 million28,81348,116
Bluegreen Vacations logo
BVHBB
Bluegreen Vacations
Consumer Discretionary$17.00
-6.30$373.69 million067
Bluejay Mining logo
JAY
Bluejay Mining
Basic MaterialsGBX 9.50
+0.0%
-47.50£92.31 million4.02 million2.97 million
BKEPP
Blueknight Energy Partners
Energy$8.20
0.0%
0.00$0.0012,01435,286
Blueknight Energy Partners logo
BKEP
Blueknight Energy Partners
Oils/Energy$3.43
0.0%
3.50$142.24 million68,372122,187
BlueLinx logo
BXC
BlueLinx
Construction$42.96
+0.0%
2.91$406.75 million271,825180,859
CBDEF
BlueNRGY Group
Oils/Energy$0.19
+0.0%
0.00$0.001,300442
Blueprint Medicines logo
BPMC
Blueprint Medicines
Medical$87.87
+0.0%
14.52$5.13 billion394,291437,392
BLUA
BlueRiver Acquisition
Unclassified$9.69
+0.0%
0.00$355.98 million6,66820,443
BRD
BlueRock Diamonds
Basic MaterialsGBX 38.10
0.0%
-1.08£5.38 million1,31343,805
Bluerock Residential Growth REIT logo
BRG
Bluerock Residential Growth REIT
Finance$12.77
+0.0%
-55.52$377.39 million277,693356,159
BTV
BlueRush
Consumer CyclicalC$0.14
+3.8%
-3.55C$21.88 million45,00073,795
Bluescape Opportunities Acquisition logo
BOAC
Bluescape Opportunities Acquisition
Unclassified$9.80
+0.0%
0.00$744.19 million25,867258,762
BlueScope Steel logo
BLSFY
BlueScope Steel
Basic Materials$88.97
0.00$0.0061,314
BGRP
Bluestem Group
Consumer Cyclical$0.35
0.00$0.00074,598
BSR
Bluestone Resources
Basic MaterialsC$1.56
-2.5%
-5.55C$234.22 million22,106124,043
BBSRF
Bluestone Resources
Basic Materials$1.25
0.0%
0.00$0.0015,80024,586
BLM
BluMetric Environmental
IndustrialsC$0.65
+3.2%
5.12C$18.69 million19,62336,445
CXV
BLVD Centers
MedicalC$0.07
+∞
0.00C$16.28 million1.59 million1.10 million
BM Technologies logo
BMTX
BM Technologies
Finance$10.03
0.0%
0.00$122.37 million88,25944,068
BCI
BMO Capital and Income Investment Trust
Financial ServicesGBX 326
0.0%
3.87£349.76 million47,64974,449
BMO Commercial Property Trust logo
BCPT
BMO Commercial Property Trust
Real EstateGBX 93.60
+0.0%
-8.91£742.59 million1.40 million1.91 million
BMO Global Smaller Companies logo
BGSC
BMO Global Smaller Companies
Financial ServicesGBX 160
0.0%
2.87£913.60 million305,453615,899
BMPI
BMO Managed Portfolio Trust PLC - Income Shares
Financial ServicesGBX 144
0.00£122.14 million1,53453,268
BMPG
BMO Managed PortfolioTrust PLC - Growth Portfolio
Financial ServicesGBX 285
+0.0%
0.00£241.73 million2,86937,131
BPET
BMO Private Equity Trust
Financial ServicesGBX 410
+0.0%
4.51£303.16 million35,312103,925
BREI
BMO Real Estate Investments
Real EstateGBX 74.40
0.0%
-62.00£179.09 million162,708362,166
GBT
BMTC Group
Consumer CyclicalC$15.87
+0.0%
6.93C$537.18 million1,0004,875
BNCCORP logo
BNCC
BNCCORP
Finance$38.50
3.43$137.59 million100781
BKX
BNK Petroleum Inc. (BKX.TO)
EnergyC$0.90
-2.90C$209.63 million4,20074,405
BNP Paribas logo
BNP
BNP Paribas
Financial Services€51.45
0.0%
0.00$0.004.46 million3.88 million
BNP Paribas logo
BNPQY
BNP Paribas
Finance$30.52
0.0%
8.05$76.30 billion236,421323,655
DCF
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund
Miscellaneous$9.60
0.0%
0.00$0.009,33035,080
DHF
BNY Mellon High Yield Strategies Fund
Miscellaneous$3.50
+0.0%
0.00$254.48 million96,0951.36 million
DMB
BNY Mellon Municipal Bond Infrastructure Fund
Financial Services$15.18
+0.0%
0.00$0.0024,06529,963
DMF
BNY Mellon Municipal Income
Finance$9.49
+0.0%
0.00$196.93 million90,29269,909
DSM
BNY Mellon Strategic Municipal Bond Fund
Finance$8.45
+0.0%
0.00$417.62 million129,764108,748
BNY Mellon Strategic Municipals logo
LEO
BNY Mellon Strategic Municipals
Finance$9.23
0.00$574.20 million49,35592,539
BOAS
BOA Acquisition
Unclassified$9.67
0.00$278.01 million11,75631,143
Boardwalk Real Estate Investment Trust logo
BOWFF
Boardwalk Real Estate Investment Trust
Finance$36.61
+0.0%
-9.74$1.87 billion2,1163,051
Boardwalk REIT logo
BEI.UN
Boardwalk REIT
Real EstateC$45.68
+0.0%
-9.40C$2.33 billion92,924138,510
BOC Hong Kong logo
BHKLY
BOC Hong Kong
Finance$64.81
+0.0%
0.00$34.26 billion8,24110,569
Bodycote logo
BOY
Bodycote
IndustrialsGBX 902.50
+0.0%
4,512.50£1.73 billion482,714254,327
Bodycote logo
BYPLF
Bodycote
Industrial Products$11.85
-32.92$2.27 billion050
BOGN
Bogen Communications International
Consumer Discretionary$0.10
0.00$0.001,2501,864
Bogota Financial logo
BSBK
Bogota Financial
Finance$10.15
0.0%
20.30$146.41 million1,9767,177
BOPH
Bohai Pharmaceuticals Group
Medical$0.00
0.00$20,000.0050,00030,425
BOIRF
Boiron
Medical$46.80
0.00$0.000333
Boise Cascade logo
BCC
Boise Cascade
Construction$51.15
+0.0%
6.49$2.01 billion337,939417,815
BOK Financial logo
BOKF
BOK Financial
Finance$84.01
0.0%
9.44$5.84 billion198,232132,238
Boku logo
BOKU
Boku
Computer and TechnologyGBX 199
+0.0%
-39.80£588.33 million615,268779,996
Boliden logo
BDNNF
Boliden
Basic Materials$30.50
0.00$0.0001,554
Boliden AB (publ) logo
BDNNY
Boliden AB (publ)
Basic Materials$78.91
0.00$0.0017767
Boliden AB (publ) logo
BOLIF
Boliden AB (publ)
Basic Materials$38.25
0.00$0.000658
Bolloré logo
BOIVF
Bolloré
Transportation$5.64
+0.0%
0.00$16.51 billion25,03798,636
BOLYY
Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros
Financial Services$19.80
0.00$0.0005,081
Bolt Biotherapeutics logo
BOLT
Bolt Biotherapeutics
Medical$11.15
0.0%
-0.50$405.17 million144,57390,579
Bombardier logo
BDRBF
Bombardier
Industrials$1.20
+0.0%
0.00$0.001.18 million3.05 million
BBD.A
Bombardier
IndustrialsC$1.74
+0.0%
0.76C$4.24 billion76,444138,323
Bombardier, Inc. Class B logo
BBD.B
Bombardier, Inc. Class B
IndustrialsC$1.49
+0.0%
0.65C$3.63 billion3.16 million7.53 million
BON
Bon Natural Life
Consumer Discretionary$14.20
0.0%
0.00$113.60 million29,528706,133
Bonanza Creek Energy logo
BCEI
Bonanza Creek Energy
Oils/Energy$38.47
0.0%
32.88$1.18 billion433,372430,039
BNPUF
Bonavista Energy
Energy$0.03
0.00$0.00020,314
Bonhill Group logo
BONH
Bonhill Group
Consumer CyclicalGBX 11.34
+0.0%
-0.86£11.18 million97,308208,993
Bonmarche logo
BON
Bonmarche
Consumer CyclicalGBX 8.50
0.91£4.25 million2,398210,293
BNSO
Bonso Electronics International
Computer and Technology$6.93
+0.0%
0.00$40.39 million10,41960,264
Bonterra Energy logo
BNE
Bonterra Energy
EnergyC$5.67
0.0%
-7.93C$190.14 million13,08550,391
Bonterra Energy logo
BNEFF
Bonterra Energy
Oils/Energy$4.49
0.0%
-0.65$151.20 million3312,862
BTR
Bonterra Resources
Basic MaterialsC$1.37
+1.5%
-5.73C$141.55 million1,72069,238
Bonterra Resources logo
BONXF
Bonterra Resources
Basic Materials$1.11
+0.0%
0.00$0.005,28157,532
Bontex logo
BOTX
Bontex
Industrial Products$0.04
0.00$0.0002,916
boohoo group logo
BHHOF
boohoo group
$4.04
0.00$0.0002,979
boohoo group logo
BHOOY
boohoo group
Retail/Wholesale$73.58
0.0%
38.12$4.65 billion10530
boohoo group logo
BOO
boohoo group
Consumer CyclicalGBX 261
0.0%
36.25£3.30 billion12.73 million5.66 million
Booking logo
BKNG
Booking
Retail/Wholesale$2,178.26
0.0%
127.38$89.42 billion276,660271,859
BOMH
Boomer
Medical$0.08
+6.7%
0.00$12.60 million108,90039,498
Boomer logo
BOMH
Boomer
Medical$0.08
+0.0%
0.00$12.60 million108,93239,498
Boot Barn logo
BOOT
Boot Barn
Retail/Wholesale$86.42
+0.0%
43.21$2.55 billion307,046311,741
Booz Allen Hamilton logo
BAH
Booz Allen Hamilton
Business Services$85.81
0.0%
20.88$11.62 billion1.31 million551,528
Boozt AB (publ) logo
BOZTY
Boozt AB (publ)
Consumer Cyclical$21.99
+0.0%
0.00$0.003482,508
BIMI
BOQI International Medical
Medical$1.20
+0.0%
0.00$29.75 million98,965170,167
BQ
Boqii
Retail/Wholesale$2.83
0.0%
-16.65$254.86 million151,109244,777
Boral logo
BOALY
Boral
Basic Materials$21.33
0.00$0.005651,071
Boralex logo
BRLXF
Boralex
Utilities$30.94
0.00$0.0001,876
Boralex logo
BLX
Boralex
UtilitiesC$39.27
+0.0%
84.27C$4.03 billion266,280605,874
BOR
Border Petroleum
EnergyC$0.01
-33.3%
-0.56C$637,000.0025,000236,078
Borders & Southern Petroleum logo
BOR
Borders & Southern Petroleum
Basic MaterialsGBX 0.95
0.0%
-9.51£4.60 million194,2581.31 million
BorgWarner logo
BWA
BorgWarner
Auto/Tires/Trucks$48.98
+0.0%
26.48$11.75 billion1.84 million1.51 million
BRNE
Borneo Resource Investments
Mining, Quarrying, and Oil and Gas Extraction$0.00
0.00$0.003.01 million4.07 million
Borqs Technologies logo
BRQS
Borqs Technologies
Business Services$0.77
+0.0%
0.00$68.37 million10.08 million12.51 million
BORR
Borr Drilling
Oils/Energy$0.74
0.0%
-0.44$81.45 million993,3191.40 million
Borregaard ASA logo
BRRDF
Borregaard ASA
Basic Materials$23.30
0.00$0.000520
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien logo
BORUF
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
Consumer Cyclical$6.99
0.00$0.0001,348
Bosideng International logo
BSDGY
Bosideng International
$34.84
0.00$0.000433
Bossard logo
BHAGF
Bossard
$249.00
0.00$0.000N/A
Boston Carriers logo
BSTN
Boston Carriers
Industrials$0.00
0.00$0.000415,655
BIH
Boston International
Financial ServicesGBX 1.60
-8.6%
-1.33£703,000.00200,000N/A
Boston Omaha logo
BOMN
Boston Omaha
Finance$32.71
0.0%
8.00$967.43 million105,78184,415
BPF.UN
Boston Pizza Royalties Income Fund
Consumer CyclicalC$14.50
+0.0%
8.20C$312.05 million85,60756,774
BPZZF
Boston Pizza Royalties Income Fund
Consumer Cyclical$11.75
+0.0%
0.00$0.004851,062
Boston Private Financial logo
BPFH
Boston Private Financial
Finance$14.75
22.01$1.22 billion1.39 million1.16 million
Boston Properties logo
BXP
Boston Properties
Finance$117.38
0.0%
60.82$18.32 billion926,265845,270
Boston Scientific logo
BSX
Boston Scientific
Medical$45.60
+0.0%
138.19$64.79 billion9.11 million5.81 million
Boston Therapeutics logo
BTHE
Boston Therapeutics
Medical$0.03
-0.86$2.88 million418,510
BOTS logo
BTZI
BOTS
Computer and Technology$0.06
0.00$46.79 million882,2691.03 million
Botswana Diamonds logo
BOD
Botswana Diamonds
Basic MaterialsGBX 0.82
0.0%
-8.20£6.50 million345,5001.70 million
Bottomline Technologies (de) logo
EPAY
Bottomline Technologies (de)
Computer and Technology$40.36
+0.0%
-144.14$1.83 billion407,616339,595
BOU
Bould Opportunities
Computer and TechnologyGBX 0.02
-0.23£2.85 million260.40 million205.21 million
Boulder Growth & Income Fund logo
BIF
Boulder Growth & Income Fund
Finance$13.65
+0.0%
0.00$1.34 billion87,37357,601
Bouygues logo
EN
Bouygues
Industrials€32.49
0.0%
0.00$0.001.04 million953,350
Bouygues logo
BOUYF
Bouygues
Industrial Products$37.20
12.96$70.66 billion70105
Bouygues logo
BOUYY
Bouygues
Industrials$7.41
0.00$0.0053375
Bovie Medical logo
BVX
Bovie Medical
Medical$6.48
0.00$215.14 million129,549136,878
BWL.A
Bowl America
Consumer Discretionary$9.07
+0.0%
-30.23$46.81 million1,4333,064
Bowleven logo
BLVN
Bowleven
Basic MaterialsGBX 4.13
+0.0%
-8.25£13.83 million155,566226,381
BWMN
Bowman Consulting Group
Business Services$12.80
0.0%
0.00$141.53 million11,7299,928
BowX Acquisition logo
BOWX
BowX Acquisition
Unclassified$10.57
0.0%
0.00$638.16 million152,887326,216
BOWXU
BowX Acquisition
Financial Services$11.46
0.00$0.0010151,918
TEUFF
Box Ships
Transportation$0.00
0.00$0.005100,807
BOX logo
BOX
BOX
Computer and Technology$23.92
0.0%
-119.59$3.89 billion1.48 million2.37 million
BOX
Boxhill Technologies
Computer and TechnologyGBX 0.06
+10.0%
0.00£0.00510,2194.44 million
Boxlight logo
BOXL
Boxlight
Business Services$1.92
0.0%
-4.36$109.03 million920,7541.58 million
BoxScore Brands logo
BOXS
BoxScore Brands
Consumer Discretionary$0.01
0.00$410,000.003.93 million9.12 million
BWMCU
Boxwood Merger Corp. Units
Industrials$11.35
0.00$0.0003,125
Boyd Gaming logo
BYD
Boyd Gaming
Consumer Discretionary$57.00
0.0%
19.26$6.39 billion1.16 million1.22 million
Boyd Group Services logo
BYD
Boyd Group Services
Consumer CyclicalC$244.37
+0.0%
113.50C$5.25 billion16,23941,979
Boyd Group Services logo
BYDGF
Boyd Group Services
Consumer Cyclical$196.60
+0.0%
0.00$0.00273544
BP Midstream Partners logo
BPMP
BP Midstream Partners
Oils/Energy$13.81
0.0%
8.85$1.45 billion379,000312,447
BP logo
BP
BP
Oils/Energy$24.18
0.0%
-7.20$81.61 billion11.43 million11.31 million
BP logo
BP
BP
Basic MaterialsGBX 289.20
0.0%
-7.12£58.55 billion39.46 million8.56 million
BP plc 9% Preferred Shares logo
BP.B
BP plc 9% Preferred Shares
EnergyGBX 192.50
-4.74£38.51 billion8743,192
BPT
BP Prudhoe Bay Royalty Trust
Oils/Energy$3.78
0.0%
2.91$80.89 million123,563147,406
BPER Banca logo
BPXXY
BPER Banca
Financial Services$4.75
0.00$0.0001,138
BPIGF
BPI Energy
Oils/Energy$0.00
0.00$0.00205,93030,843
BPM logo
BPMI
BPM
Basic Materials$0.01
0.00$0.0001,755
bpost SA/NV logo
BPOSY
bpost SA/NV
Consumer Discretionary$11.02
0.0%
183.66$2.20 billion4001
BQE
BQE Water
IndustrialsC$31.12
-0.9%
57.21C$38.05 million601539
BR Malls Participações logo
BRMSY
BR Malls Participações
Finance$3.99
79.82$1.74 billion8803,307
Brady logo
BRC
Brady
Industrial Products$54.68
+0.0%
22.14$2.85 billion865,685168,882
BRY
Brady
Computer and TechnologyGBX 18.20
+2.8%
-4.92£15.17 million1,468701
Braemar Hotels & Resorts logo
BHR
Braemar Hotels & Resorts
Finance$5.10
0.0%
-2.66$248.73 million586,543995,679
Braemar Shipping Services logo
BMS
Braemar Shipping Services
IndustrialsGBX 290
+0.0%
21.64£92.73 million2,648101,251
BRGGD
Bragg Gaming Group
Communication Services$7.28
0.0%
0.00$8.40 million8,56658,834
Bragg Gaming Group logo
BRGGF
Bragg Gaming Group
Consumer Discretionary$7.28
0.0%
-4.55$8.40 million8,56625,201
Bragg Gaming Group Inc. (BRAG.V) logo
BRAG
Bragg Gaming Group Inc. (BRAG.V)
Computer and TechnologyC$2.41
+3.0%
-12.96C$284.26 million1.34 million2.42 million
BMT
Braime Group
IndustrialsGBX 2,005
0.0%
35.05£28.87 million311,543
BMTO
Braime Group
IndustrialsGBX 2,500
+0.0%
43.71£36 million433226
BRCHF
BrainChip
Computer and Technology0.34
+0.3%
0.00$0.0011,000297,064
Brainstorm Cell Therapeutics logo
BCLI
Brainstorm Cell Therapeutics
Medical$4.03
+0.0%
-4.24$146.37 million547,246153,330
BrainsWay logo
BWAY
BrainsWay
Medical$8.96
0.0%
-44.80$147.39 million13,53629,798
Brambles logo
BMBLF
Brambles
Industrials$8.59
0.00$0.0006,989
Brambles logo
BXBLY
Brambles
Industrial Products$17.21
0.0%
26.48$12.42 billion39,05428,982
BBL.A
Brampton Brick
Basic MaterialsC$66.75
+0.0%
165.22C$618.80 million40,6893,367
BAR
Brand Architekts Group
Consumer DefensiveGBX 172
-7.71£29.64 million11,38072,567
BNDT
Brandt
Finance$0.00
0.00$0.000N/A
Brandywine Realty Trust logo
BDN
Brandywine Realty Trust
Finance$13.96
0.0%
7.98$2.39 billion3.88 million1.91 million
LND
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
Consumer Staples$5.51
0.0%
10.02$342.19 million3,0327,981
Braskem logo
BAK
Braskem
Oils/Energy$22.18
0.0%
-79.21$0.00143,812199,207
Braskem logo
BRKMY
Braskem
Oils/Energy$22.18
0.0%
11.26$8.84 billion143,812310,002
BVA
Bravada Gold
Basic MaterialsC$0.06
-7.7%
-4.00C$5.37 million50,000119,346
Bravatek Solutions logo
BVTK
Bravatek Solutions
Computer and Technology$0.00
0.00$0.000137,878
BBSN
Brave Bison Group
Computer and TechnologyGBX 1.70
-5.67£10.42 million56,9851.10 million
BRH
Braveheart Investment Group
Financial ServicesGBX 38.40
+0.0%
1.09£14.72 million143,6481.20 million
BHT
Braveheart Resources
Basic MaterialsC$0.10
-5.0%
-3.39C$20.11 million34,000244,310
Braveheart Resources logo
RIINF
Braveheart Resources
Basic Materials$0.08
-3.90$16.60 million50047,000
Bravo Multinational logo
BRVO
Bravo Multinational
Consumer Cyclical$0.12
0.00$0.00025,711
Brazil Minerals logo
BMIX
Brazil Minerals
Basic Materials$0.01
0.00$0.005.41 million56.69 million
BKD
Breaking Data
Computer and TechnologyC$0.70
-2.8%
-1.46C$20.07 million45,70094,594
Breedon Group logo
BREE
Breedon Group
Basic MaterialsGBX 107.80
0.0%
25.67£1.82 billion2.25 million3.72 million
BREZ
Breeze Holdings Acquisition
Unclassified$10.03
+0.0%
0.00$146.69 million1,36612,499
Brenntag logo
BNR
Brenntag
Basic Materials€84.20
+0.0%
0.00$0.00271,731N/A
Brenntag logo
BNR
Brenntag
Basic Materials€84.20
+0.0%
28.94$13.01 billion271,731N/A
Brenntag logo
BNTGF
Brenntag
Basic Materials$96.65
0.00$0.0047770
Brenntag logo
BNTGY
Brenntag
Basic Materials$19.94
+0.0%
29.32$15.40 billion11,75720,236
BRER
Bresler & Reiner
Finance$0.10
0.00$0.00010
BrewBilt Brewing logo
SIMLD
BrewBilt Brewing
Consumer Staples$0.03
0.00$2.15 million738,1482.52 million
BRBL
BrewBilt Brewing
Consumer Staples$0.03
0.00$2.16 million738,148619,585
Brewbilt Brewing logo
SIML
Brewbilt Brewing
Consumer Discretionary$0.00
-14.3%
0.00$5.82 million216.28 million422.33 million
BrewBilt Manufacturing logo
BBRW
BrewBilt Manufacturing
Industrial Products$0.00
0.00$8.71 million70.16 million73.71 million
Brewin Dolphin logo
BDNHF
Brewin Dolphin
Finance$2.99
0.00$0.00017,600
Brewin Dolphin logo
BRW
Brewin Dolphin
FinanceGBX 359
0.0%
18.22£1.09 billion135,355619,871
BRF logo
BRFS
BRF
Consumer Staples$4.88
0.0%
14.35$3.96 billion1.41 million2.15 million
BCT
BriaCell Therapeutics
MedicalC$6.42
-7.0%
5.28C$97.65 million4,28613,381
BCTX
BriaCell Therapeutics
Medical$5.08
0.0%
-6.05$77.57 million1.34 million1.97 million
Bri-Chem logo
BRY
Bri-Chem
Basic MaterialsC$0.19
+0.0%
-1.00C$4.55 million1,97530,195
BRCK
Brickability Group
IndustrialsGBX 100.50
+0.0%
27.16£299.75 million325,674644,335
Brickell Biotech logo
BBI
Brickell Biotech
Medical$0.69
+0.0%
-0.79$58.69 million569,9261.46 million
Bridge Investment Group logo
BRDG
Bridge Investment Group
Finance$15.76
+0.0%
0.00$1.73 billion188,4311.42 million
BridgeBio Pharma logo
BBIO
BridgeBio Pharma
Medical$53.45
0.0%
-12.73$7.98 billion1.24 million716,513
Bridgeline Digital logo
BLIN
Bridgeline Digital
Computer and Technology$6.40
+0.0%
-11.23$52.14 million13.23 million19.15 million
BRE
Bridgemarq Real Estate Services
FinanceC$16.75
+0.0%
-7.25C$158.86 million5,57412,423
Bridgestone logo
BRDCY
Bridgestone
Auto/Tires/Trucks$22.02
+0.0%
13.43$31.43 billion18,73537,827
BTNB
Bridgetown 2
Unclassified$10.25
+0.0%
0.00$306.48 million663,629520,857
BTWNU
Bridgetown
$10.32
0.00$0.0016,51087,970
Bridgetown logo
BTWN
Bridgetown
Unclassified$9.77
0.0%
0.00$726.63 million332,326688,204
Bridgewater Bancshares logo
BWB
Bridgewater Bancshares
Finance$16.22
0.0%
13.86$456.48 million20,98434,114
Bridgford Foods logo
BRID
Bridgford Foods
Consumer Staples$13.07
+0.0%
25.14$118.68 million2,9982,161
BGGSQ
Briggs & Stratton
Industrial Products$0.16
0.00$0.000N/A
Brigham Minerals logo
MNRL
Brigham Minerals
Basic Materials$19.64
0.0%
-19.25$1.11 billion129,432177,742
BHG
Bright Health Group
Medical$11.08
0.0%
0.00$6.82 billion456,1901.10 million
Bright Horizons Family Solutions logo
BFAM
Bright Horizons Family Solutions
Consumer Discretionary$149.50
0.0%
2,492.08$9.12 billion270,850266,759
BLTS
Bright Lights Acquisition
Unclassified$9.73
+0.0%
0.00$279.74 million65,90632,129
BLTSU
Bright Lights Acquisition
Financial Services$10.19
+0.0%
0.00$0.0035,60557,724
Bright Mountain Media logo
BMTM
Bright Mountain Media
Computer and Technology$0.33
0.0%
0.00$40.70 million2,9003,534
Bright Scholar Education logo
BEDU
Bright Scholar Education
Consumer Discretionary$3.42
0.0%
16.29$407.88 million10,02626,774
Brightcove logo
BCOV
Brightcove
Computer and Technology$11.47
+0.0%
52.14$468.11 million612,328365,748
Brighthouse Financial logo
BHF
Brighthouse Financial
Finance$43.06
0.0%
-0.60$3.69 billion372,576448,159
BrightSphere Investment Group logo
BSIG
BrightSphere Investment Group
Finance$24.99
+0.0%
2.60$1.98 billion470,193352,805
BRSP
BrightSpire Capital
Finance$9.51
0.0%
-3.34$1.23 billion268,810282,722
BTSR
BrightStar Information Technology Group
Computer and Technology$0.00
0.00$0.000N/A
BrightView logo
BV
BrightView
Consumer Discretionary$16.03
+0.0%
-123.31$1.69 billion166,214208,365
Brilliance China Automotive logo
BCAUY
Brilliance China Automotive
Auto/Tires/Trucks$6.97
+0.0%
0.00$3.52 billion587,504272,618
BRLIU
Brilliant Acquisition
Financial Services$10.80
0.00$0.0003,405
Brinker International logo
EAT
Brinker International
Retail/Wholesale$54.34
0.0%
2,718.36$2.49 billion1.30 million763,666
BNXR
Brinx Resources
Oils/Energy$0.01
0.00$0.0050028,283
Bristol-Myers Squibb logo
BMY
Bristol-Myers Squibb
Medical$67.87
0.0%
-29.90$150.81 billion10.01 million8.16 million
BRSWQ
Bristow Group
Transportation$0.01
0.00$0.0058,300N/A
Bristow Group logo
VTOL
Bristow Group
Transportation$25.98
0.0%
33.74$769.35 million44,157114,580
BBLKF
Britannia Bulk
Transportation$0.01
0.00$0.0009,048
Brite-Strike Tactical Illumination Products logo
BSTK
Brite-Strike Tactical Illumination Products
Computer and Technology$0.02
0.00$0.00047,823
BAF
British & American Investment Trust
FinanceGBX 35.50
+10.9%
9.86£8.88 million2,33811,681
British American Tobacco logo
BTI
British American Tobacco
Consumer Staples$37.45
0.0%
8.79$85.76 billion2.75 million2.39 million
British American Tobacco logo
BATS
British American Tobacco
Consumer DefensiveGBX 2,680.50
0.0%
9.61£61.51 billion3.22 million3.09 million
British American Tobacco logo
BTAFF
British American Tobacco
Consumer Defensive$37.50
0.0%
0.00$0.002,6036,233
British Empire Trust logo
BTEM
British Empire Trust
Financial ServicesGBX 733
+0.4%
20.82£812.93 million60,2571,820
British Land logo
BLND
British Land
Real EstateGBX 510.60
0.0%
-4.59£4.73 billion4.37 million2.33 million
British Land logo
BTLCY
British Land
Finance$7.08
0.0%
0.00$6.56 billion14,78843,162
BSC
British Smaller Companies VCT 2
Financial ServicesGBX 53
16.06£74.32 million22,76121,562
Britvic logo
BTVCY
Britvic
Consumer Staples$27.69
+0.0%
25.17$3.70 billion5,2343,206
Britvic logo
BVIC
Britvic
Consumer DefensiveGBX 974.50
+0.0%
29.35£2.60 billion971,116483,507
Britvic logo
BTVCF
Britvic
Consumer Defensive$13.65
+0.0%
0.00$0.006983,356
Brixmor Property Group logo
BRX
Brixmor Property Group
Finance$23.02
+0.0%
60.58$6.84 billion2.04 million1.91 million
BBB
Brixton Metals
Basic MaterialsC$0.18
-2.8%
-3.13C$34.62 million168,732362,637
BRKK
BRK
Consumer Cyclical$1.48
+0.0%
0.00$0.001201,831
BRST
Broad Street Realty
Finance$1.76
0.00$51.11 million02,585
Broadcom logo
AVGO
Broadcom
Computer and Technology$485.40
+0.0%
45.24$199.14 billion1.15 million1.50 million
Broadmark Realty Capital logo
BRMK
Broadmark Realty Capital
Finance$10.37
0.0%
15.95$1.37 billion496,866563,599
Broadridge Financial Solutions logo
BR
Broadridge Financial Solutions
Business Services$173.49
+0.0%
39.34$20.15 billion403,920423,067
SCLE
Broadscale Acquisition
Unclassified$9.71
0.0%
0.00$98.30 million17,3546,646
SCLEU
Broadscale Acquisition
Financial Services$9.98
0.00$0.007,702134,310
BSN
Broadstone Acquisition
Unclassified$9.86
0.00$301.03 million57,14377,591
Broadstone Net Lease logo
BNL
Broadstone Net Lease
Finance$26.02
+0.0%
28.91$3.79 billion1.88 million839,530
BYFC
Broadway Financial
Finance$2.96
+0.0%
-19.73$82.58 million188,7091.65 million
BRD
Broadway Gold Mining
Basic MaterialsC$0.08
-6.3%
-0.32C$467,000.009,50057,403
Broadwind logo
BWEN
Broadwind
Industrial Products$3.80
0.0%
-17.27$70.26 million86,061166,698
OSP
Brompton Oil Split
Financial ServicesC$1.40
0.00C$1.33 million3004,877
SBC
Brompton Split Banc
Financial ServicesC$14.64
0.0%
80.44C$197.89 million6,64021,208
Brooge Energy logo
BROG
Brooge Energy
Utilities$9.00
+0.0%
0.00$986.29 million4,5096,768
Brookdale Senior Living logo
BKD
Brookdale Senior Living
Medical$7.52
0.0%
-3.48$1.39 billion1.36 million1.14 million
Brookfield Asset Management logo
BAM.A
Brookfield Asset Management
Financial ServicesC$67.35
0.0%
62.53C$110.26 billion1.45 million1.75 million
Brookfield Asset Management logo
BAM
Brookfield Asset Management
Finance$53.99
0.0%
64.27$85.18 billion3.69 million3.56 million
BAMR
Brookfield Asset Management Reinsurance Partners
Finance$54.20
0.0%
0.00$0.0039,437112,521
Brookfield Business Partners logo
BBU
Brookfield Business Partners
Business Services$43.94
0.0%
13.40$3.45 billion37,06420,482
Brookfield Business Partners logo
BBU.UN
Brookfield Business Partners
IndustrialsC$55.10
0.0%
25.26C$4.33 billion127,90075,760
Brookfield Infrastructure logo
BIPC
Brookfield Infrastructure
Financial Services$64.76
+0.0%
44.97$2.91 billion227,402188,407
Brookfield Infrastructure Partners logo
BIP
Brookfield Infrastructure Partners
Utilities$54.08
+0.0%
104.00$15.97 billion232,761240,708
Brookfield Infrastructure Partners logo
BIP.UN
Brookfield Infrastructure Partners
UtilitiesC$67.50
+0.0%
101.05C$19.95 billion127,718260,856
Brookfield Property Partners logo
BPY
Brookfield Property Partners
Finance$18.59
-21.37$8.11 billion25.25 million
BPY.UN
Brookfield Property Partners
Real EstateC$23.29
-11.24C$10.27 billion0926,113
Brookfield Property REIT logo
BPYU
Brookfield Property REIT
Finance$18.52
28.06$710.24 million9.38 million622,244
Brookfield Property REIT logo
BPYUP
Brookfield Property REIT
Real Estate$25.19
+0.0%
0.00$0.00158,66146,708
Brookfield Real Assets Income Fund logo
RA
Brookfield Real Assets Income Fund
Miscellaneous$22.19
0.0%
0.00$0.00141,505310,900
Brookfield Renewable logo
BEPC
Brookfield Renewable
Oils/Energy$42.44
0.0%
0.00$7.31 billion503,668554,189
Brookfield Renewable Partners logo
BEP
Brookfield Renewable Partners
Utilities$39.32
0.0%
-46.44$10.81 billion230,666224,293
Brookfield Renewable Partners logo
BEP.UN
Brookfield Renewable Partners
UtilitiesC$49.12
0.0%
-46.12C$13.50 billion104,452273,539
BRF.PC
Brookfield Renewable Power Fund
C$22.75
+0.0%
0.00C$0.00600N/A
BSO.UN
Brookfield Select Opportunities Incm Fd
Financial ServicesC$6.14
0.00C$37.20 million3,45015,922
Brookline Bancorp logo
BRKL
Brookline Bancorp
Finance$14.37
+0.0%
10.89$1.12 billion379,619276,399
BCACU
Brookline Capital Acquisition
Financial Services$10.37
0.0%
0.00$0.002,88638,106
BCAC
Brookline Capital Acquisition
Unclassified$9.81
0.0%
0.00$20.78 million2,4929,817
Brooklyn ImmunoTherapeutics logo
BTX
Brooklyn ImmunoTherapeutics
Medical$11.49
0.0%
0.00$507.63 million541,1746.55 million
Brooks Automation logo
BRKS
Brooks Automation
Computer and Technology$89.01
+0.0%
71.21$6.61 billion471,400486,345
Brooks Macdonald Group logo
BRK
Brooks Macdonald Group
FinanceGBX 2,435
0.0%
30.98£394.01 million1,11116,138
Brother Industries logo
BRTHY
Brother Industries
Computer and Technology$41.48
24.69$5.44 billion0108
Brown & Brown logo
BRO
Brown & Brown
Finance$54.40
0.0%
27.20$15.32 billion1.76 million994,043
BASC
Brown Advisory US Smaller Companies
Financial ServicesGBX 1,460
+1.4%
24.46£174.69 million27,67919,627
BF-B
Brown-Forman
Consumer Goods$70.92
0.0%
0.00$0.001.47 millionN/A
BF-A
Brown-Forman
Consumer Defensive$66.89
+0.0%
0.00$0.0039,209N/A
BRP Group logo
BRP
BRP Group
Finance$27.26
+0.0%
-109.04$2.62 billion170,061174,864
BRP Group logo
BRP
BRP Group
Finance$27.26
+0.0%
-39.51$2.62 billion170,061278,349
BRP logo
DOO
BRP
Basic MaterialsC$104.53
+0.0%
11.11C$8.43 billion151,599285,505
BRP logo
DOOO
BRP
Auto/Tires/Trucks$83.75
+0.0%
11.68$7.03 billion42,89570,932
BRT Apartments logo
BRT
BRT Apartments
Finance$17.57
+0.0%
-15.97$308.93 million20,17732,322
Bruker logo
BRKR
Bruker
Computer and Technology$82.25
+0.0%
61.84$12.46 billion570,782539,749
BCUCY
Brunello Cucinelli
$32.25
0.0%
0.00$0.005311,911
BCUCF
Brunello Cucinelli
$42.10
0.00$0.000937
BRBW
Brunswick Bancorp
Finance$11.99
+0.0%
9.83$0.003,80015,233
Brunswick logo
BC
Brunswick
Consumer Discretionary$104.40
+0.0%
14.17$8.13 billion816,972454,896
KMT
Brunswick Exploration Inc. (KMT.V)
Basic MaterialsC$0.20
+17.6%
-4.26C$18.96 million1,00049,176
Bryn Mawr Bank logo
BMTC
Bryn Mawr Bank
Finance$39.13
0.0%
11.68$777.87 million47,48659,963
BSFA
BSF Enterprise
Financial ServicesGBX 5.50
+83.3%
-11.00£1.12 million020,818
BSQUARE logo
BSQR
BSQUARE
Computer and Technology$3.15
+0.0%
-17.50$42.23 million3.91 million15.43 million
BSR Real Estate Investment Trust logo
BSRTF
BSR Real Estate Investment Trust
Real Estate$14.01
+0.0%
0.00$0.0022,87916,654
Bsr Real Estate Investment Trust logo
HOM.U
Bsr Real Estate Investment Trust
Real EstateC$13.96
+0.0%
10.79C$421.12 million42,27128,476
BSR Real Estate Investment Trust logo
ERE.UN
BSR Real Estate Investment Trust
Real EstateC$4.49
-5.93C$398.80 million75,92387,525
BT Group - CLASS A logo
BT.A
BT Group - CLASS A
Communication ServicesGBX 173.60
+0.0%
11.89£17.22 billion29.27 million28.97 million
BT Group logo
BTGOF
BT Group
Communication Services$2.35
0.0%
0.00$0.004,54561,681