BCOMF B Communications | Utilities | $4.30
| 0.80 | $448.36 million | 0 | N/A |
BGS B&G Foods | Consumer Staples | $4.08
+2.4% | N/A | $323.05 million | 1.80 million | 2.05 million |
BME B&M European Value Retail | Consumer Defensive | GBX 192
-0.6% | 11.78 | £1.93 billion | 976,056 | 48.15 million |
BMRRY B&M European Value Retail | Consumer Discretionary | $10.10
-2.1% | N/A | $2.59 billion | 766 | 4,312 |
RILY B. Riley Financial | Business Services | $8.81
+9.6% | 0.53 | $298.53 million | 1.54 million | 993,997 |
RILYP B. Riley Financial | Financial Services | $13.60
-3.6% | N/A | $0.00 | 65,862 | 22,755 |
RILYL B. Riley Financial | Financial Services | $14.22
-3.9% | N/A | $0.00 | 11,427 | 13,304 |
RILYN B. Riley Financial, Inc. - 6.50 | | $24.94
+0.1% | N/A | $0.00 | 15,901 | 34,615 |
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | | $24.43
+0.7% | N/A | $0.00 | 6,362 | 27,457 |
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028 | | $18.65
+1.8% | N/A | $0.00 | 8,283 | 46,882 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 | | $25.23
| N/A | $0.00 | 0 | 17,874 |
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 | | $20.61
+0.9% | N/A | $0.00 | 31,112 | 32,104 |
BRPMU B. Riley Principal 150 Merger | Financial Services | $13.45
+21.8% | N/A | $0.00 | 1,700 | 3,891 |
BOSC B.O.S. Better Online Solutions | Computer and Technology | $4.47
-0.4% | 9.93 | $31.65 million | 16,070 | 33,163 |
BPM B.P. Marsh & Partners | Financial Services | GBX 682.22
-0.7% | 5.42 | £240.41 million | 4,306 | 31,749 |
BTG B2Gold | Basic Materials | $3.82
+2.1% | 10.61 | $4.96 billion | 18.54 million | 24.14 million |
BTO B2Gold | Basic Materials | C$5.32
| 14.00 | C$7.09 billion | 3.20 million | 6.63 million |
BOLSY B3 S.A. - Brasil, Bolsa, Balcão | Financial Services | $8.36
-1.7% | N/A | $0.00 | 68,911 | 261,107 |
B90 B90 | Consumer Cyclical | GBX 2.43
-3.0% | 26.96 | £10.69 million | 860 | 246,599 |
BABB BAB | Consumer Staples | $0.86
-0.7% | 10.75 | $6.29 million | 4,014 | 3,309 |
BW Babcock | Computer and Technology | $12.76
-9.5% | N/A | $2.10 billion | 4.27 million | 3.62 million |
BAB Babcock International Group | Industrials | GBX 1,021.04
+2.0% | 18.30 | £5.00 billion | 3.74 million | 23.82 million |
BCKIY Babcock International Group | Construction | $13.20
+4.5% | N/A | $6.19 billion | 47,110 | 22,652 |
BCKIF Babcock International Group | Industrials | $13.00
+2.4% | 28.80 | $0.00 | 341 | 6,461 |
BCHMF Bachem | Basic Materials | $87.34
| N/A | $0.00 | 0 | 656 |
BLZE Backblaze | Computer and Technology | $16.36
+3.2% | N/A | $953.19 million | 2.87 million | 4.79 million |
BTCA Bactolac Pharmaceutical | Medical | $120,000.00
| N/A | $0.00 | 0 | N/A |
BADFF Badger Infrastructure Solutions | Industrials | $33.00
+0.4% | 25.84 | $0.00 | 0 | 6,303 |
BDGI Badger Infrastructure Solutions | Industrials | C$93.02
| 55.37 | C$3.14 billion | 47,210 | 169,235 |
BMI Badger Meter | Computer and Technology | $146.10
-1.5% | 32.98 | $4.33 billion | 742,062 | 494,387 |
BAESY Bae Systems | Aerospace | $99.68
+1.8% | N/A | $73.67 billion | 156,003 | 374,541 |
BAESF BAE Systems | Industrials | $25.09
+3.2% | 433.39 | $0.00 | 22,993 | 34,339 |
BA BAE Systems | Industrials | GBX 1,880
+2.0% | 32.25 | £58.20 billion | 4.59 million | N/A |
BCCMY BAIC Motor | Consumer Cyclical | $1.14
| N/A | $0.00 | 0 | 2,591 |
BIDU Baidu | Computer and Technology | $117.94
+3.2% | N/A | $38.89 billion | 4.18 million | 2.26 million |
BGCG Baillie Gifford China Growth Trust | Financial Services | GBX 304
| 3.50 | £165.78 million | 32,754 | 159,206 |
BGEU Baillie Gifford European Growth Trust | Financial Services | GBX 112.75
+2.0% | 82.90 | £328.47 million | 663,651 | 750,284 |
BGS Baillie Gifford Shin Nippon | Financial Services | GBX 161.03
+0.0% | 32.27 | £321.61 million | 101,313 | 1.01 million |
BGUK Baillie Gifford UK Growth Trust | Financial Services | GBX 214
-0.5% | 7.55 | £230.29 million | 15,926 | 249,049 |
USA Baillie Gifford US Growth | Financial Services | GBX 335.71
-1.1% | 16.95 | £928.99 million | 26,637 | 981,535 |
Your $29.97 book is free today (Ad) Why Some Traders Skip Stocks Entirely
You don't need a big account to trade options.
In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up.
This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account. Normally $29.97. Today it's free. Grab your copy now. |
BCSF Bain Capital Specialty Finance | Finance | $12.69
+1.4% | 11.13 | $812.15 million | 277,822 | 363,148 |
BDMD Baird Medical Investment | Medical | $1.13
-1.7% | N/A | $47.13 million | 110,463 | 126,841 |
BIYA Baiya International Group | Computer and Technology | $0.54
-3.7% | N/A | $900 thousand | 35.48 million | 23.29 million |
BKR Baker Hughes | Energy | $53.82
-3.0% | 17.19 | $55.06 billion | 9.31 million | 7.85 million |
BSRT Baker Steel Resources | Financial Services | GBX 120.96
-2.8% | 2.55 | £127.52 million | 64,025 | 323,568 |
BAKK Bakkavor Group | Consumer Defensive | GBX 252
| 40.00 | £1.46 billion | 725,031 | 2.94 million |
BKKN Bakken Resources | Energy | $0.08
| N/A | $0.00 | 0 | 25,165 |
BKKT Bakkt | Business Services | $8.46
+8.3% | N/A | $348.42 million | 1.65 million | 1.68 million |
BCPC Balchem | Basic Materials | $168.89
0.0% | 34.68 | $5.43 billion | 217,542 | 266,778 |
BWIN Baldwin Insurance Group | Finance | $26.91
+1.2% | N/A | $3.79 billion | 2.07 million | 2.07 million |
BBY Balfour Beatty | Industrials | GBX 864
+0.2% | 16.62 | £4.12 billion | 710,690 | 7.60 million |
BAFYY Balfour Beatty | Construction | $8.88
+0.1% | N/A | $2.34 billion | 200 | 2,994 |
BCNN Balincan USA | Retail/Wholesale | $0.01
-45.8% | N/A | $6.50 million | 23,840 | 31.73 million |
BALL Ball | Industrials | $61.66
-1.2% | 17.82 | $16.61 billion | 2.17 million | 3.32 million |
BLDP Ballard Power Systems | Industrials | C$5.53
| N/A | C$1.67 billion | 1.36 million | 1.15 million |
BLDP Ballard Power Systems | Utilities | $3.81
-2.1% | N/A | $1.17 billion | 5.75 million | 7.73 million |
BSPA Ballston Spa Bancorp | Finance | $76.00
+1.3% | 230.30 | $84.41 million | 147 | 205 |
BALY Bally's | Consumer Discretionary | $14.24
+3.9% | N/A | $671.09 million | 45,385 | 68,038 |
BLHEF Bâloise | Financial Services | $246.84
| 21.74 | $0.00 | 0 | 110 |
BLHEY Bâloise | Financial Services | $23.50
| 20.70 | $0.00 | 0 | 587 |
BLTA Baltia Air Lines | Business Services | $0.00
+∞ | N/A | $0.00 | 6,500 | 601,046 |
BCG Baltic Classifieds Group | Communication Services | GBX 186.90
-6.8% | 18.15 | £817.08 million | 3.55 million | 10.80 million |
NPEZF Bam Bam Resources | Basic Materials | $0.39
+3.2% | N/A | $0.00 | 38,420 | 238,027 |
BSKZF Bambuser AB (publ) | Computer and Technology | $1.39
| N/A | $0.00 | 0 | 4,600 |
BANC Banc of California | Finance | $20.55
+0.6% | 15.68 | $3.15 billion | 2.52 million | 2.93 million |
BNMDF Banca Mediolanum | Financial Services | $21.65
| N/A | $0.00 | 0 | 1,125 |
BNCDY Banca Mediolanum | Financial Services | $49.73
| N/A | $18.54 billion | 603 | 2,910 |
BMDPF Banca Monte dei Paschi di Siena | Financial Services | $11.71
-2.7% | N/A | $0.00 | 550 | 7,142 |
BMDPY Banca Monte dei Paschi di Siena | Finance | $0.60
| N/A | $0.00 | 0 | 2,429 |
BANF BancFirst | Finance | $114.74
+3.2% | 15.72 | $3.73 billion | 209,969 | 230,101 |
BBVA Banco Bilbao Viscaya Argentaria | Finance | $24.98
-0.3% | 11.89 | $143.07 billion | 795,568 | 1.76 million |
BNCZF Banco BPM | Financial Services | $16.60
| N/A | $0.00 | 0 | 2,257 |
BBD Banco Bradesco | Finance | $3.47
-0.1% | 8.88 | $36.77 billion | 58.12 million | 30.13 million |
BBDO Banco Bradesco | Finance | $2.96
-1.3% | 7.59 | $31.79 billion | 57,353 | 70,720 |
BPCGY Banco Comercial Portugues | Finance | $12.00
| 13.19 | $17.77 billion | 14 | 375 |
BPCGF Banco Comercial Português | Financial Services | $1.05
| N/A | $0.00 | 0 | 1,141 |
BCH Banco De Chile | Finance | $38.88
-2.2% | 16.07 | $20.08 billion | 275,987 | 341,738 |
BNDSF Banco de Sabadell | Financial Services | $3.50
-3.8% | 44.09 | $0.00 | 6,669 | 6,669 |
BNDSY Banco de Sabadell | Financial Services | $7.40
-1.9% | 46.61 | $0.00 | 2,581 | 6,806 |
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple | Financial Services | $3.10
| N/A | $0.00 | 0 | 5,422 |
BDORY Banco Do Brasil | Finance | $3.86
-1.5% | 9.41 | $22.46 billion | 505,831 | 461,963 |
BLX Banco Latinoamericano de Comercio Exterior | Finance | $61.54
+0.1% | 10.22 | $2.29 billion | 285,297 | 226,791 |
BSBR Banco Santander Brasil | Finance | $5.20
-1.0% | N/A | $19.61 billion | 2.13 million | 1.70 million |
BSAC Banco Santander Chile | Finance | $32.56
-1.1% | 14.03 | $15.51 billion | 277,261 | 379,273 |
SAN Banco Santander | Finance | $13.83
+0.2% | 11.43 | $202.71 billion | 11.17 million | 7.79 million |
BNC Banco Santander | Financial Services | GBX 1,044
+1.2% | 9.94 | £150.34 billion | 46,854 | 292,170 |
BCDRF Banco Santander | Financial Services | $13.98
+3.7% | 30.52 | $0.00 | 6,125 | 1.05 million |
BCTF BANCORP 34 | Finance | $15.29
| 15.93 | $104.30 million | 2 | 1,129 |
BKJ Bancorp of New Jersey | Finance | $17.89
-7.4% | N/A | $130.96 million | 58,200 | 13,924 |
BCV Bancroft Fund | Finance | $25.83
-0.6% | N/A | $151.32 million | 24,756 | 14,039 |
They proved it worked in '76. Then buried it. (Ad) In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carbon, no supply chain. All three killed their projects because it threatened their core business.
Now one company has spent sixty years developing what Big Oil refused to touch. Google just signed a 15-year contract, Bill Gates wrote a $100 million check, and on July 4th the government hands it a competitive edge no other energy source receives. See the company that spent 60 years perfecting what Big Oil buried |
NCBDF BANDAI NAMCO | Consumer Cyclical | $22.50
| 0.18 | $0.00 | 0 | 673 |
NCBDY Bandai Namco | Consumer Cyclical | C$11.77
+1.7% | N/A | C$14.93 billion | 64,674 | 133,117 |
BAND Bandwidth | Computer and Technology | $63.79
+0.8% | N/A | $2.03 billion | 829,822 | 1.60 million |
BKKLY Bangkok Bank Public | Financial Services | $28.69
+0.9% | 0.28 | $0.00 | 4,084 | 10,543 |
BKKPF Bangkok Bank Public | Financial Services | $5.45
| 0.30 | $0.00 | 0 | 17,506 |
BDULF Bangkok Dusit Medical Services Public | Medical | $0.56
| 1.25 | $0.00 | 0 | 10,033 |
BGO Bango | Computer and Technology | GBX 61
-2.4% | N/A | £47.00 million | 22,455 | 112,709 |
BFNC Bank First National | Finance | $147.91
+2.1% | 113.78 | $0.00 | 239,684 | 1,413 |
BFC Bank First National | Finance | $152.99
+3.1% | 21.28 | $1.66 billion | 119,759 | 96,806 |
BKHYY Bank Hapoalim | Finance | $115.00
-0.8% | 10.66 | $30.34 billion | 3,344 | 58,701 |
BKHPF Bank Hapoalim B.M. | Financial Services | $26.95
| N/A | $0.00 | 0 | 340 |
BLMIF Bank Leumi le-Israel B.M. | Financial Services | $21.50
| N/A | $0.00 | 500 | 1,409 |
BAC Bank of America | Finance | $58.36
+2.4% | 14.45 | $404.36 billion | 35.27 million | 36.55 million |
BACHY Bank of China | Finance | $15.95
+0.5% | 6.21 | $204.54 billion | 153,433 | 41,265 |
BCMXY Bank of Communications | Finance | $20.60
| 5.63 | $61.19 billion | 2,093 | 349 |
BKFCF Bank of Communications | Financial Services | $0.92
| 1.06 | $0.00 | 0 | 2,400 |
BKCYF Bank of Cyprus Holdings Public | Financial Services | C$11.96
| N/A | C$0.00 | 0 | 909 |
BOH Bank of Hawaii | Finance | $82.91
+1.7% | 16.75 | $3.23 billion | 338,803 | 353,997 |
BIRG Bank of Ireland Group | Financial Services | GBX 17.63
| 0.15 | £167.51 million | 64,714 | 590,181 |
BKRIY Bank of Ireland Group | Financial Services | $19.92
-0.3% | N/A | $18.88 billion | 21,309 | 39,616 |
BKRIF Bank of Ireland Group | Financial Services | C$19.95
-1.5% | N/A | C$0.00 | 1,604 | 2,199 |
BMRC Bank of Marin Bancorp | Finance | $28.94
+4.5% | N/A | $448.45 million | 237,070 | 154,823 |
BMO Bank Of Montreal | Finance | $177.45
+0.4% | 18.84 | $123.76 billion | 194,060 | 709,388 |
BMO Bank of Montreal | Financial Services | C$250.67
| 19.25 | C$176.70 billion | 2.08 million | 2.54 million |
NTB Bank of N.T. Butterfield & Son | Finance | $60.28
+1.3% | 10.43 | $2.49 billion | 184,295 | 238,135 |
BNY Bank of New York Mellon | Finance | $146.05
+1.0% | 18.10 | $99.26 billion | 2.85 million | 4.02 million |
BNS Bank of Nova Scotia | Finance | $87.41
+0.7% | 16.68 | $106.37 billion | 608,851 | 2.61 million |
BKQNF Bank of Queensland | Financial Services | $3.91
| N/A | $0.00 | 0 | 1,250 |
BKQNY Bank of Queensland | Financial Services | $8.45
| 5.57 | $0.00 | 32 | 746 |
BSCA Bank of Santa Clarita | Finance | $20.18
-0.3% | N/A | $6.05 million | 12,819 | 12,773 |
BKSC Bank of South Carolina | Finance | $16.09
-4.4% | 13.08 | $85.91 million | 6,366 | 3,516 |
BCAR Bank of the Carolinas | Manufacturing | $10.46
+0.3% | N/A | $0.00 | 753,613 | 595,197 |
BOTJ Bank of the James Financial Group | Finance | $25.93
+1.6% | 10.71 | $115.95 million | 50,695 | 23,160 |
BPHLF Bank of the Philippine Islands | Financial Services | $2.00
| 0.50 | $0.00 | 0 | 1,400 |
BPHLY Bank of the Philippine Islands | Financial Services | C$33.68
+6.8% | N/A | C$0.00 | 1,367 | 2,704 |
OZK Bank OZK | Finance | $52.85
+1.5% | 8.61 | $5.83 billion | 1.56 million | 1.07 million |
OZKAP Bank OZK | Financial Services | $16.00
+0.6% | N/A | $0.00 | 18,306 | 27,198 |
BKPKF Bank Polska Kasa Opieki | Financial Services | C$63.96
| 5.98 | C$0.00 | 48 | 267 |
BSVN Bank7 | Finance | $50.12
+2.4% | 10.76 | $465.97 million | 40,061 | 18,534 |
BKGM BankGuam | Financial Services | $10,000.00
| N/A | $0.00 | 0 | 95 |
BKNIY Bankinter | Finance | $16.84
+1.4% | 12.03 | $14.92 billion | 15,615 | 166,214 |
BKIMF Bankinter | Financial Services | $16.51
-1.1% | N/A | $0.00 | 0 | 575 |
BKU BankUnited | Finance | $48.61
+0.3% | 13.54 | $3.52 billion | 1.25 million | 1.01 million |
BWFG Bankwell Financial Group | Finance | $60.24
+2.5% | 12.10 | $468.42 million | 103,452 | 81,205 |
BANR Banner | Finance | $67.83
+2.1% | 11.42 | $2.26 billion | 288,827 | 263,623 |
BNPJY Banpu Public | Energy | $2.50
| 0.08 | $0.00 | 0 | 100 |
BNXA Banxa | Computer and Technology | C$1.55
-0.3% | N/A | C$70.43 million | 89,018 | 295,323 |
BYN Banyan Gold | Basic Materials | C$1.42
| N/A | C$629.81 million | 199,513 | 838,099 |
VIIAW Banzai International | Financial Services | $0.01
| N/A | $0.00 | 71,912 | 24,932 |
BNZI Banzai International | Business Services | $2.98
-1.3% | N/A | $4.40 million | 134,238 | 300,253 |
SPCX Warning - and Worst News for Stocks in 50 Years (Ad) Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock.
According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits. Learn how to prepare your portfolio for what's coming next |
BNZIW Banzai International | Computer and Technology | $0.01
-8.2% | N/A | $0.00 | 79,242 | 41,999 |
BAOS Baosheng Media Group | Business Services | $2.65
+1.9% | N/A | $3.99 million | 1,084 | 207,842 |
BZUN Baozun | Computer and Technology | $2.90
+2.5% | N/A | $164.44 million | 217,037 | 261,117 |
BHB Bar Harbor Bankshares | Finance | $38.63
+2.3% | 15.77 | $632.18 million | 173,404 | 160,111 |
BCS Barclays | Finance | $27.29
+1.6% | 11.37 | $91.55 billion | 3.48 million | 4.82 million |
BARC Barclays | Financial Services | GBX 517.20
+0.4% | 11.92 | £70.04 billion | 304.31 million | 55.48 million |
BCNAF Barco | Computer and Technology | $10.50
| 3.80 | $0.00 | 0 | 745 |
BRFH Barfresh Food Group | Consumer Staples | $1.95
-2.5% | N/A | $32.29 million | 8,707 | 8,836 |
BBDC Barings Bdc | Finance | $8.62
+1.1% | 10.14 | $892.10 million | 456,193 | 748,044 |
MCI Barings Corporate Investors | Finance | $17.27
-1.7% | N/A | $360.96 million | 18,843 | 32,625 |
BEMO Barings Emerging EMEA Opportunities | Financial Services | GBX 840
+2.4% | 4.30 | £96.99 million | 378 | 12,593 |
BGH Barings Global Short Duration High Yield Fund | Financial Services | $14.14
+0.2% | N/A | $0.00 | 107,311 | 86,635 |
MPV Barings Participation Investors | Finance | $16.38
-2.8% | N/A | $181.13 million | 29,624 | 12,625 |
BRNS Barinthus Biotherapeutics | Medical | $0.64
-2.9% | N/A | $26.96 million | 37,164 | 159,023 |
BCCI Baristas Coffee | Consumer Staples | $0.00
| N/A | $0.00 | 24,240 | 8,060 |
BARK BARK | Consumer Discretionary | $10.75
+7.7% | N/A | $87.75 million | 197,414 | 141,988 |
BML Barker Minerals | Basic Materials | C$0.01
-50.0% | N/A | C$899 thousand | 40,000 | 194,010 |
BGM Barkerville Gold Mines Ltd. (BGM.V) | Basic Materials | C$0.41
-3.6% | N/A | C$227.86 million | 7,500 | 493,786 |
BRO Barksdale Resources | Basic Materials | C$0.39
| N/A | C$80.38 million | 140,959 | 452,856 |
BRRAY Barloworld | Multi-Sector Conglomerates | $15.50
| N/A | $2.94 billion | 0 | 22 |
BNED Barnes & Noble Education | Consumer Discretionary | $13.13
+4.5% | N/A | $430.76 million | 305,407 | 387,404 |
BRN Barnwell Industries | Energy | $1.02
+1.0% | N/A | $14.68 million | 27,099 | 455,464 |
BMD Baronsmead Second Venture Trust | Financial Services | GBX 47.60
| 74.38 | £206.30 million | 0 | 492,077 |
BVT Baronsmead Venture Trust | Financial Services | GBX 47
+2.2% | 58.75 | £212.65 million | 1 | 589,745 |
BTDPF Barratt Developments | Consumer Cyclical | $3.50
| 11.51 | $0.00 | 0 | 9,412 |
BTRW Barratt Redrow | Consumer Cyclical | GBX 276.70
-1.2% | 18.57 | £3.88 billion | 11.84 million | 44.94 million |
BTDPY Barratt Redrow | Construction | $7.37
-0.5% | N/A | $5.22 billion | 54,876 | 177,659 |
BBSI Barrett Business Services | Business Services | $37.73
+6.2% | 24.50 | $872.36 million | 225,386 | 255,479 |
ABX Barrick Gold | Basic Materials | C$52.15
| 14.41 | C$87.38 billion | 5.46 million | 5.98 million |
B Barrick Mining | Basic Materials | $36.44
-0.8% | 10.07 | $61.10 billion | 6.43 million | 11.90 million |
BYCBF Barry Callebaut | Consumer Defensive | $1,387.89
| 30.32 | $0.00 | 0 | 125 |
BME Barsele Minerals | Basic Materials | C$0.14
+12.0% | N/A | C$25.68 million | 603,853 | 64,272 |
EAS Baru Gold Corp. (EAS.V) | Basic Materials | C$0.16
-3.1% | N/A | C$22.97 million | 136,956 | 345,802 |
BASA Basanite | Basic Materials | $0.02
+11.7% | N/A | $0.00 | 38,484 | 166,610 |
BCBNF Base Carbon | Financial Services | $0.42
+0.9% | N/A | $42.76 million | 2,249 | 57,000 |
BSRUF Base Resources | Basic Materials | $0.20
| N/A | $0.00 | 0 | 71,493 |
BMGL Basel Medical Group | Medical | $7.09
+2.0% | N/A | $10.88 million | 2,975 | 151,472 |
BAS Basf | Basic Materials | €46.80
+0.0% | 87.84 | €43.81 billion | 1.86 million | 2.92 million |
BASFY Basf | Basic Materials | $13.26
-0.4% | 22.86 | $47.52 billion | 110,628 | 174,886 |
BSFFF Basic-Fit | Consumer Cyclical | $36.87
| N/A | $0.00 | 0 | 2,168 |
BPMUF Basilea Pharmaceutica | Medical | $60.28
| N/A | $793.81 million | 0 | 1 |
BSET Bassett Furniture Industries | Consumer Discretionary | $18.79
+6.0% | 30.31 | $153.23 million | 132,617 | 86,966 |
BAT Batero Gold | Basic Materials | C$0.11
| N/A | C$12.67 million | 24,000 | 109,206 |
BBWI Bath & Body Works | Retail/Wholesale | $22.37
-3.3% | 6.28 | $4.66 billion | 5.65 million | 5.42 million |
BVC BATM Advanced Communications | Medical | GBX 15.35
+3.7% | N/A | £52.20 million | 96,174 | 540,842 |
BATL Battalion Oil | Energy | $1.29
-1.5% | N/A | $28.84 million | 2.93 million | 20.56 million |
B5A BAUER Aktiengesellschaft | Industrials | €6.34
| 35.79 | €160.21 million | 14,213 | 71,534 |
BLCO Bausch + Lomb | Medical | $16.61
+0.3% | N/A | $5.91 billion | 493,255 | 407,105 |
BHC Bausch Health Companies | Medical | C$6.99
| N/A | C$2.61 billion | 538,674 | 488,383 |
BHC Bausch Health Cos | Medical | $4.78
-3.1% | N/A | $1.84 billion | 2.45 million | 2.89 million |
SPCX Warning - and Worst News for Stocks in 50 Years (Ad) Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock.
According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits. Learn how to prepare your portfolio for what's coming next |
BVNRY Bavarian Nordic | Medical | $9.35
+0.3% | 12.30 | $2.22 billion | 1,835 | 3,517 |
BWAGF BAWAG Group | Financial Services | $191.90
| N/A | $0.00 | 693 | 1,305 |
BAX Baxter International | Medical | $21.66
+1.6% | N/A | $11.01 billion | 6.50 million | 6.62 million |
BAYK Bay Banks of Virginia | Finance | $9.50
| N/A | $125.80 million | 1,100 | 12,628 |
BAY Bay Capital | Financial Services | GBX 8.25
| N/A | £5.78 million | 127,472 | 477,395 |
BCML Bay Commercial Bank | Finance | $33.84
+2.9% | 13.98 | $358.92 million | 67,185 | 110,042 |
BAYN Bay National | Finance | $0.01
| N/A | $0.00 | 10,200 | 510 |
BKGMF BayCom | Finance | $10,000.00
| 9,715.32 | $0.00 | 0 | 823 |
BAYRY Bayer Aktiengesellschaft | Medical | $13.85
+1.1% | N/A | $53.84 billion | 644,781 | 1.17 million |
BAYN Bayer Aktiengesellschaft | Medical | €49.00
+1.2% | N/A | €49.47 billion | 4.78 million | N/A |
BAMXF Bayerische Motoren Werke | Auto/Tires/Trucks | $68.88
+5.2% | 5.31 | $37.98 billion | 403 | 2,186 |
BMW Bayerische Motoren Werke Aktiengesellschaft | Consumer Cyclical | €58.20
+1.6% | 4.56 | €38.40 billion | 1.58 million | 2.05 million |
BMWYY Bayerische Motoren Werke Aktiengesellschaft | Auto/Tires/Trucks | $29.20
| 4.82 | $52.79 billion | 0 | 102,201 |
BMW3 Bayerische Motoren Werke Aktiengesellschaft | Consumer Cyclical | €57.45
+0.3% | N/A | €0.00 | 1.76 million | N/A |
BAFN BayFirst Financial | Finance | $5.32
+6.3% | N/A | $20.53 million | 6,484 | 22,759 |
BHS Bayhorse Silver | Basic Materials | C$0.05
| N/A | C$18.79 million | 78,000 | 624,290 |
BYL Baylin Technologies | Computer and Technology | C$0.34
| N/A | C$82.39 million | 122,932 | 59,786 |
BYLTF Baylin Technologies | Computer and Technology | $0.23
+2.2% | N/A | $0.00 | 27,200 | 17,525 |
BSH Bayshore Petroleum | Basic Materials | C$0.03
-16.7% | N/A | C$148 thousand | 40,000 | 31,412 |
BTE Baytex Energy | Energy | $3.91
-2.4% | N/A | $2.85 billion | 11.99 million | 19.18 million |
BTE Baytex Energy | Energy | C$5.69
| N/A | C$4.12 billion | 3.77 million | 6.84 million |
BTEGF Baytex Energy | Energy | $4.00
-0.2% | 2.72 | $2.18 billion | 16.94 million | 249,520 |
BAYAU Bayview Acquisition | Financial Services | $12.09
+0.7% | N/A | $0.00 | 0 | 3,763 |
BAYAR Bayview Acquisition | Financial Services | $0.08
-11.2% | N/A | $0.00 | 2,300 | 23,567 |
BAYA Bayview Acquisition | Financial Services | $12.10
-0.4% | N/A | $33.24 million | 110 | 3,329 |
BYW6 BayWa Aktiengesellschaft | Industrials | €2.51
-3.3% | N/A | €105.16 million | 79,905 | 26,697 |
BLIAQ Bb Liquidating | Consumer Discretionary | $0.01
+900.0% | N/A | $0.00 | 420 | 12,836 |
BLIBQ Bb Liquidating | Consumer Discretionary | $0.01
| N/A | $0.00 | 420 | 2,095 |
BBSEY BB Seguridade Participacoes | Finance | $7.39
-2.8% | 8.49 | $14.75 billion | 483,959 | 178,315 |
TBBB BBB Foods | Consumer Staples | $41.74
+0.2% | N/A | $4.94 billion | 826,976 | 639,404 |
BBGI BBGI Global Infrastructure | Financial Services | GBX 138.50
| 17.93 | £984.71 million | 0 | 7.09 million |
TRNX Bbhc | Business Services | $0.00
+∞ | N/A | $0.00 | 300 | N/A |
BBTVF BBTV | Communication Services | $0.27
| N/A | $0.00 | 12 | 600 |
BBAR BBVA Banco Frances | Finance | $19.37
-1.2% | 23.62 | $4.01 billion | 616,227 | 701,000 |
BCBP BCB Bancorp, Inc. (NJ) | Finance | $10.67
-0.5% | N/A | $186.13 million | 159,954 | 218,310 |
BCE BCE | Communication Services | C$30.55
| 4.51 | C$28.49 billion | 9.44 million | 4.10 million |
BCE BCE | Utilities | $21.02
-2.3% | 4.27 | $20.06 billion | 2.61 million | 4.03 million |
BDOUY BDO Unibank | Financial Services | $19.77
-0.2% | 0.34 | $10.55 billion | 35,069 | 60,631 |
BESIY BE Semiconductor Industries | Computer and Technology | $318.26
-3.8% | 144.01 | $23.98 billion | 5,914 | 7,562 |
BEPTF Beach Energy | Energy | $0.60
| 7.70 | $0.00 | 4,000 | 2,786 |
BCHEY Beach Energy | Energy | $17.00
| N/A | $1.94 billion | 0 | 6 |
BCE Beacon Energy | Energy | GBX 3
-10.4% | N/A | £3.74 million | 15,583 | 125,696 |
BBT Beacon Financial | Finance | $30.86
+1.3% | 25.50 | $2.55 billion | 627,515 | 975,808 |
BRS Beacon Rise | Financial Services | GBX 160
| N/A | £2.48 million | 0 | 3,281 |
BDREF Beadell Resources | Basic Materials | $0.00
| N/A | $247 thousand | 0 | 41,077 |
BEEM Beam Global | Auto/Tires/Trucks | $1.29
-0.8% | N/A | $28.86 million | 213,405 | 3.48 million |
BEAM Beam Therapeutics | Medical | $33.48
-2.4% | N/A | $3.53 billion | 2.17 million | 2.32 million |
BMR Beamr Imaging | Consumer Discretionary | $1.49
+6.4% | N/A | $21.74 million | 99,245 | 62,505 |
BCM Bear Creek Mining | Basic Materials | C$1.22
| N/A | C$419.35 million | 1.41 million | 1.88 million |
BCEKF Bear Creek Mining | Basic Materials | $0.89
| N/A | $0.00 | 0 | 595,127 |
BRZ Bearing Lithium | Basic Materials | C$0.29
+1.8% | 1.24 | C$31.08 million | 19,000 | 87,062 |
BBGI Beasley Broadcast Group | Consumer Discretionary | $25.58
-2.6% | N/A | $47.42 million | 30,869 | 38,365 |
BFD Beaufield Resources | Basic Materials | C$0.15
+7.4% | N/A | C$30.95 million | 3.06 million | 217,282 |
BZH Beazer Homes USA | Construction | $27.67
-1.3% | N/A | $766.71 million | 320,120 | 438,718 |
BEZ Beazley | Financial Services | GBX 1,288
| 8.90 | £7.61 billion | 1.52 million | 17.01 million |
BZLYF Beazley | Financial Services | $17.31
+2.0% | N/A | $0.00 | 393 | 7,630 |
BDST bebe stores | Retail/Wholesale | $0.31
-9.3% | N/A | $3.99 million | 500 | 154 |
BC8 Bechtle | Computer and Technology | €31.94
+3.1% | 16.50 | €4.13 billion | 248,133 | 54,276 |
BECTY Bechtle | Computer and Technology | $7.35
+2.2% | N/A | $0.00 | 110 | 1,703 |
TAB Becket Invest | Financial Services | GBX 1.75
| N/A | £1.44 million | 0 | N/A |
BCCLF Becle | Consumer Defensive | $0.81
| N/A | $0.00 | 21,195 | 30,766 |
BDX Becton, Dickinson and Company | Medical | $152.90
+1.0% | 38.71 | $41.70 billion | 2.12 million | 2.80 million |
BBBY Bed Bath & Beyond | Retail/Wholesale | $6.25
+7.9% | N/A | $428.10 million | 4.79 million | 2.66 million |
BKS Beeks Financial Cloud Group | Computer and Technology | GBX 202.48
+1.2% | 177.61 | £138.37 million | 12,809 | 207,920 |
BLNE Beeline | Finance | $1.09
-10.7% | N/A | $39.79 million | 3.76 million | 419,928 |
BEES BEESFREE | Industrials | $180,000.00
| N/A | $0.00 | 0 | 29,200 |
BFSA Befesa | Industrials | €29.15
-2.3% | 21.44 | €1.19 billion | 73,915 | N/A |
BFSAF Befesa | Industrials | $40.70
| N/A | $0.00 | 0 | 3,050 |
BEG Begbies Traynor Group | Industrials | GBX 121.50
| 20.25 | £195.09 million | 193,235 | 322,015 |
BEI Beiersdorf Aktiengesellschaft | Consumer Defensive | €76.28
+1.2% | 23.34 | €17.04 billion | 368,860 | 494,110 |
BDRFF Beiersdorf Aktiengesellschaft | Consumer Defensive | $85.87
| 37.10 | $0.00 | 200 | 5,117 |
BDRFY Beiersdorf Aktiengesellschaft | Consumer Defensive | $17.44
+0.8% | 35.77 | $18.92 billion | 202,695 | 330,719 |
BJCHF Beijing Capital International Airport | Industrials | $0.18
| 0.57 | $0.00 | 0 | 6,711 |
BJWTY Beijing Enterprises Water Group | Utilities | $22.13
| 2.07 | $0.00 | 0 | 250 |
BJINY BEIJING ENTPS H/S | Utilities | $57.62
| 8.24 | $7.27 billion | 82 | 250 |
BELFB Bel Fuse | Computer and Technology | $318.06
-4.5% | 72.45 | $4.24 billion | 321,822 | 301,955 |
BELFA Bel Fuse | Computer and Technology | $281.67
-3.3% | 67.87 | $3.71 billion | 396,372 | 223,688 |
BDC Belden | Industrials | $116.84
-2.6% | 19.67 | $4.67 billion | 554,053 | 605,566 |
BLHWF BELIMO | Industrials | $1,200.00
| 11.71 | $0.00 | 0 | 94 |
BLTE Belite Bio | Medical | $142.31
-7.6% | N/A | $6.17 billion | 354,079 | 217,086 |
BLIV Belive | Manufacturing | $2.18
+0.7% | N/A | $0.00 | 492 | 5,628 |
BCU Bell Copper | Basic Materials | C$0.08
| N/A | C$11.58 million | 4,756 | 75,441 |
BLLI Bell Industries | Computer and Technology | $990.00
| N/A | $0.00 | 0 | 51 |
BBH Bellevue Healthcare | Financial Services | GBX 137.80
| N/A | £100.87 million | 90,303 | 545,402 |
BLACW Bellevue Life Sciences Acquisition | Financial Services | $0.05
| N/A | $0.00 | 0 | 55,965 |
BRBR BellRing Brands | Consumer Staples | $13.39
+3.5% | 10.38 | $1.50 billion | 4.57 million | 6.87 million |
BELL Belluscura | Medical | GBX 0.75
| N/A | £3.01 million | 0 | 3.84 million |
BLWYY Bellway | Construction | $31.12
| N/A | $3.57 billion | 0 | N/A |
BWY Bellway | Consumer Cyclical | GBX 1,928
-1.5% | 14.65 | £2.20 billion | 113,466 | 5.43 million |
BLWYF Bellway | Consumer Cyclical | $23.28
| 14.89 | $0.00 | 0 | 480 |
BEA Belmont Resources | Basic Materials | C$0.04
| N/A | C$4.64 million | 13,000 | 88,045 |
BSX Belo Sun Mining | Basic Materials | C$1.04
| N/A | C$590.71 million | 299,391 | 910,881 |
VNNHF Belo Sun Mining | Basic Materials | $0.74
+2.4% | N/A | $0.00 | 35,586 | 600,132 |
BSXGF Belo Sun Mining | Basic Materials | $0.74
+1.2% | N/A | $0.00 | 4,325 | 332,824 |
BMBN Benchmark Bankshares | Finance | $41.50
+0.0% | 9.30 | $184.65 million | 100 | 929 |
BHE Benchmark Electronics | Computer and Technology | $95.08
-3.6% | 100.08 | $3.54 billion | 415,908 | 562,761 |
BMRK Benchmark Energy | Computer and Technology | $0.05
| N/A | $0.00 | 0 | 6,055 |
BMK Benchmark | Consumer Defensive | £153
-0.6% | 246,774.19 | £94.15 billion | 4,700 | 288,098 |
BNCHF Benchmark Metals | Basic Materials | $2.49
| N/A | $0.00 | 47,480 | 33,104 |
BXRBF Bendigo and Adelaide Bank | Financial Services | $7.32
| 8.76 | $0.00 | 0 | 600 |
BENF Beneficient | Finance | $3.69
+0.3% | N/A | $52.31 million | 17,442 | 15,217 |
BENFW Beneficient | Financial Services | $0.01
-3.7% | N/A | $0.00 | 2,101 | 79,607 |
BSEFY Benesse | Consumer Defensive | $15.10
| 0.27 | $0.00 | 0 | 1,018 |
BENEU Benessere Capital Acquisition | Finance | $10.42
0.0% | N/A | $0.00 | 1,000 | 1,095 |
BTEAF Bénéteau | Consumer Cyclical | $8.50
| N/A | $0.00 | 0 | 325 |
BEVFF Benev Capital | Multi-Sector Conglomerates | $3.33
+1.7% | 22.17 | $572.78 million | 1,835 | 115,621 |
BNG Bengal Energy | Energy | C$0.03
| N/A | C$12.13 million | 9,522 | 134,888 |
BSTBF Benguet | | $6.66
| N/A | $0.00 | 0 | 4,196 |
BNTC Benitec Biopharma | Medical | $12.69
-5.2% | N/A | $435.95 million | 115,263 | 146,362 |
MOJGF Benjamin Hill Mining | Basic Materials | $0.25
| N/A | $0.00 | 0 | 25,944 |
BSY Bentley Systems | Computer and Technology | $31.28
+4.7% | 35.55 | $8.74 billion | 3.31 million | 3.64 million |
BEX Benton Resources | Basic Materials | C$0.09
| N/A | C$23.44 million | 28,793 | 217,845 |
BEOB BEO Bancorp | Finance | $59.00
| 4.45 | $71.05 million | 150 | 65 |
ONC BeOne Medicines | Medical | $290.74
+2.0% | 65.04 | $31.27 billion | 342,275 | 292,015 |
BEM Beowulf Mining | Basic Materials | GBX 6
-14.3% | N/A | £3.88 million | 3,299 | 122,139 |
BKY Berkeley Energia | Energy | GBX 24.17
-1.3% | N/A | £107.87 million | 95 | 277,508 |
BKGFY Berkeley Group | Finance | $9.31
-0.2% | N/A | $4.31 billion | 39,063 | 77,220 |
BERK Berkshire Bancorp | Finance | $12.44
| N/A | $0.00 | 0 | N/A |
BRK.A Berkshire Hathaway | Finance | $749,546.00
+0.1% | 14.87 | $1.08 trillion | 184 | 250 |
BRK.B Berkshire Hathaway | Finance | $500.09
-0.1% | 14.89 | $1.08 trillion | 4.09 million | 5.56 million |
BRK Berkshire Hathaway | | C$36.40
| 19.65 | C$1.42 trillion | 145,804 | 128,017 |
BLJZY Berli Jucker Public | Industrials | $6.30
| N/A | $0.00 | 0 | N/A |
TACO Berto Acquisition | | $10.50
+0.1% | N/A | $342.24 million | 275,056 | 66,405 |
TACOU Berto Acquisition | Financial Services | $10.77
+0.0% | N/A | $0.00 | 806 | 5,427 |
TACOW Berto Acquisition | Financial Services | $0.74
+3.9% | N/A | $0.00 | 194,313 | 31,327 |
GUACU Berto Acquisition Corp. II | Financial Services | $10.13
+0.1% | N/A | $0.00 | 149,105 | 107,554 |
BDT Bertrandt Aktiengesellschaft | Consumer Cyclical | €8.80
-1.1% | N/A | €96.87 million | 8,617 | 14,576 |
BSPK Bespoke Extracts | Medical | $0.12
| N/A | $0.00 | 0 | 6,329 |
BBY Best Buy | Retail/Wholesale | $77.19
+1.7% | 14.29 | $15.99 billion | 4.08 million | 3.87 million |
BTHT Best Hometown Bancorp | Finance | $15.00
+0.7% | N/A | $0.00 | 100 | 3,620 |
BSAAU BEST SPAC I Acquisition | Financial Services | $12.09
+0.7% | N/A | $0.00 | 157 | 3,553 |
BSAA BEST SPAC I Acquisition | Financial Services | $11.73
-1.2% | N/A | $87.83 million | 16,550 | 12,780 |
BSAAR BEST SPAC I Acquisition | Financial Services | $0.17
+0.2% | N/A | $0.00 | 266 | 14,781 |
BBNX Beta Bionics | Medical | $16.70
+6.6% | N/A | $698.28 million | 787,311 | 1.09 million |
BETA BETA Technologies | Manufacturing | $17.34
+3.5% | N/A | $3.72 billion | 1.40 million | 1.52 million |
HOU BetaPro Crude Oil Daily Bull ETF | Transportation | C$13.79
| N/A | C$136.03 million | 1.42 million | 2.39 million |
HNU BetaPro Natural Gas Leveraged Daily Bull ETF | | C$10.75
| N/A | C$192.19 million | 2.95 million | 2.82 million |
ACX bet-at-home.com | Consumer Cyclical | €3.43
+1.2% | N/A | €25.13 million | 55,405 | 24,378 |
SRXH Better Choice | Retail/Wholesale | $5.44
| N/A | $9.96 million | 0 | 92,022 |
BTRCF Better Collective A/S | Computer and Technology | $15.39
| N/A | $0.00 | 0 | 2,867 |
BETRW Better Home & Finance | Financial Services | $0.20
+6.4% | N/A | $0.00 | 4,134 | 17,009 |
BETR Better Home & Finance | Finance | $30.19
+9.8% | N/A | $518.92 million | 364,983 | 309,387 |
BTTX Better Therapeutics | Medical | $0.00
| N/A | $4 thousand | 6,000 | 8,677 |
BWACU Better World Acquisition | Financial Services | $10.02
| N/A | $0.00 | 0 | 1,300 |
BETRF BetterLife Pharma | Medical | $0.12
+3.8% | N/A | $18.31 million | 123,056 | 170,921 |
BWMX Betterware de Mexico SAPI de C | Retail/Wholesale | $17.90
-0.5% | 10.53 | $671.39 million | 68,679 | 53,281 |
BEW BeWhere | Computer and Technology | C$0.77
| 77.00 | C$74.77 million | 159,000 | 41,171 |
BXLC Bexil | Finance | $65.00
| 7.23 | $33.20 million | 100 | 5 |
DNIF Bexil Investment Trust | Financial Services | $12.17
-1.5% | N/A | $156.02 million | 31,800 | 23,459 |
BXP Beximco Pharmaceuticals | Medical | GBX 50
| 0.04 | £223.06 million | 102,250 | 82,231 |
XAIR Beyond Air | Medical | $0.47
+4.6% | N/A | $6.43 million | 163,120 | 297,037 |
BYND Beyond Meat | Consumer Staples | $0.75
-0.7% | N/A | $386.51 million | 29.48 million | 34.77 million |
BYSI BeyondSpring | Medical | $1.85
+5.7% | N/A | $71.96 million | 82,388 | 18,791 |
BZT Bezant Resources | Basic Materials | GBX 0.14
-2.1% | 11.42 | £29.95 million | 63.15 million | 158.35 million |
BZQIY Bezeq The Israel Telecommunication | Communication Services | $12.40
| 3.31 | $0.00 | 4 | 1,168 |
BZQIF Bezeq The Israel Telecommunication | Communication Services | $2.44
| 3.25 | $0.00 | 0 | 1,091 |
BGC BGC Group | Finance | $10.87
+1.7% | 29.38 | $5.12 billion | 3.02 million | 4.00 million |
BGIN Bgin Blockchain | Financial Services | $1.80
+2.3% | N/A | $199.12 million | 1,626 | 6,687 |
BGM BGM Group | Medical | $0.36
-1.1% | N/A | $35.74 million | 24,276 | 601,856 |
BGSF BGSF | Business Services | $5.81
+1.8% | N/A | $61.20 million | 3,755 | 12,786 |
BHMG BH Macro GBP | Financial Services | GBX 429
-0.5% | 9.39 | £1.41 billion | 76,355 | 1.13 million |
BHMU BH Macro USD | Financial Services | GBX 4.34
-0.5% | 0.10 | £14.24 million | 13,370 | 23,412 |
BHAV BHAV Acquisition | | $9.92
-0.1% | N/A | $106.14 million | 12,427 | 66,382 |
BHP BHP Group | Basic Materials | GBX 3,064
-1.5% | 15.22 | £155.67 billion | 3.23 million | 4.60 million |
BHPLF BHP Group | Basic Materials | $41.13
+1.5% | 15.87 | $0.00 | 3,297 | 259,855 |
BHP BHP Group | Basic Materials | $82.26
-1.3% | N/A | $211.44 billion | 2.44 million | 2.91 million |
BCAX Bicara Therapeutics | Medical | $28.91
-2.6% | N/A | $1.95 billion | 891,975 | 913,438 |
CLLKF BICO Group AB (publ) | Medical | C$1.76
| N/A | C$0.00 | 0 | 10,692 |
BCYC Bicycle Therapeutics | Medical | $4.21
-0.7% | N/A | $296 million | 321,966 | 644,292 |
BPPPF BID | Consumer Defensive | $25.52
| N/A | $0.00 | 0 | 600 |
FTBGF Bidstack Group | Manufacturing | $0.03
| N/A | $0.00 | 0 | N/A |
BFFBF Biffa | Industrials | $2.80
| N/A | $0.00 | 0 | 56,090 |
BNK Big Banc Split | Finance | C$18.18
| 4.81 | C$29.23 million | 2,380 | 4,097 |
BBUCQ Big Buck Brewery & Steakhouse | Retail/Wholesale | $0.00
| N/A | $0.00 | 0 | N/A |
BCYP Big Cypress Acquisition | Medical | $8.44
-19.2% | N/A | $124.84 million | 15.34 million | 160,982 |
BGDE Big Digital Energy, Inc. Common Stock | Computer and Technology | $8.04
-9.9% | N/A | $49.25 million | 77,905 | 156,608 |
ATV Big Ridge Gold Corp. (ATV.V) | Basic Materials | C$0.15
-3.2% | N/A | C$3.52 million | 16,500 | 19,824 |
BR Big Rock Brewery | Consumer Defensive | C$0.69
| N/A | C$16.96 million | 0 | 3,299 |
BRBMF Big Rock Brewery | Consumer Staples | $0.59
| N/A | $14.40 million | 0 | N/A |
BSIN Big Sky Industrial Inc. Common Stock | Energy | $1.08
-1.8% | N/A | $57.55 million | 1.61 million | 2.08 million |
BIG Big Technologies | Computer and Technology | GBX 98.40
+1.7% | N/A | £287.55 million | 52,099 | 443,295 |
AGO Big Tree Carbon | Basic Materials | C$0.15
| N/A | C$16.91 million | 3,500 | 41,074 |
DSY Big Tree Cloud | Consumer Staples | $2.88
+7.5% | N/A | $12.73 million | 23,486 | 7.31 million |
DSYWW Big Tree Cloud | Consumer Defensive | $0.02
-19.4% | N/A | $0.00 | 9,074 | 24,039 |
BYG Big Yellow Group | Real Estate | GBX 876.50
-3.1% | 13.82 | £1.72 billion | 693,704 | 4.19 million |
BYLOF Big Yellow Group | Real Estate | $11.98
-0.4% | 28.12 | $0.00 | 819 | 2,707 |
BBAI BigBear.ai | Computer and Technology | $3.63
-1.0% | N/A | $1.76 billion | 22.95 million | 32.82 million |
BBB Bigblu Broadband | Communication Services | GBX 5.55
-14.6% | 0.21 | £2.42 million | 278,054 | 212,098 |
BIGC Bigcommerce | Services | $2.96
-2.3% | N/A | $237.09 million | 677,263 | 798,526 |
BBKCF BIGG Digital Assets | Financial Services | $0.05
| N/A | $0.00 | 153,206 | 187,990 |
BH Biglari | Retail/Wholesale | $422.37
-0.9% | N/A | $977.45 million | 42,526 | 54,732 |
BH.A Biglari | Retail/Wholesale | $2,138.11
+1.6% | N/A | $4.83 billion | 20,428 | 16,677 |
GBF Bilfinger | Industrials | €81.30
+1.2% | 13.47 | €3.16 billion | 67,846 | 215,878 |
BFLBY Bilfinger | Industrials | $19.00
+4.7% | N/A | $0.00 | 1,025 | 3,627 |
BILI Bilibili | Consumer Discretionary | $17.43
+2.3% | 38.73 | $7.06 billion | 1.69 million | 2.45 million |
BILL BILL | Computer and Technology | $38.75
+7.2% | N/A | $3.60 billion | 3.75 million | 2.64 million |
BLRDF Billerud AB (publ) | Basic Materials | $6.23
| N/A | $0.00 | 0 | 803 |
BILN Billington | Industrials | GBX 400
-2.4% | 40.00 | £51.42 million | 4,062 | 26,860 |
BLLN Billiontoone | Services | $122.33
+2.0% | 222.42 | $5.52 billion | 687,777 | 789,835 |
BLMC Biloxi Marsh Lands | Energy | $3.50
| N/A | $8.77 million | 1,000 | 93 |
BESS Bimergen Energy | Utilities | $4.00
-1.7% | N/A | $28.89 million | 143,301 | 1.39 million |
BIMI BIMI | Medical | $0.00
| N/A | $0.00 | 12,050 | 4,987 |
BMNM Bimini Capital Management | Finance | $2.35
-1.6% | 3.92 | $24.03 million | 7,578 | 4,134 |
BCG Binah Capital Group | Finance | $1.53
-0.6% | 10.93 | $25.89 million | 17,405 | 25,878 |
BCGWW Binah Capital Group | Financial Services | $0.15
+1.3% | N/A | $0.00 | 40,468 | 16,424 |
FLX BingEx | Transportation | $2.18
+2.3% | 12.11 | $123.41 million | 155,274 | 216,160 |
BIAF bioAffinity Technologies | Medical | $0.84
+3.9% | N/A | $3.85 million | 487,636 | 520,983 |
BIAFW bioAffinity Technologies | Medical | $0.15
+6.8% | N/A | $0.00 | 871 | 2,431 |
BIOA BioAge Labs | Manufacturing | $24.26
-1.0% | N/A | $1.09 billion | 657,828 | 649,389 |
BTI Bioasis Technologies | Medical | C$0.01
-50.0% | N/A | C$397 thousand | 5,250 | 73,137 |
BCAB BioAtla | Medical | $4.09
-1.2% | N/A | $6.86 million | 58,919 | 68,506 |
BCDA BioCardia | Medical | $1.19
-4.0% | N/A | $14.10 million | 254,816 | 8.99 million |
BIOX Bioceres Crop Solutions | Consumer Staples | $0.34
-1.6% | N/A | $22.14 million | 209,641 | 238,530 |
BICX Biocorrx | Medical | $0.34
| N/A | $10.03 million | 10 | 375 |
BCRX BioCryst Pharmaceuticals | Medical | $9.65
-3.5% | N/A | $2.54 billion | 4.87 million | 5.72 million |
BDSX Biodesix | Medical | $24.50
+8.6% | N/A | $233.52 million | 126,203 | 81,311 |
BDRX Biodexa Pharmaceuticals | Medical | $3.00
+3.1% | N/A | $5.81 million | 30,394 | 228,270 |
BFNH BioForce Nanosciences | Medical | $1.69
+2.4% | N/A | $55.36 million | 789 | 10,341 |
BFRI Biofrontera | Medical | $1.01
+6.8% | N/A | $12.11 million | 240,222 | 249,389 |
BFRIW Biofrontera | Medical | $0.03
-0.4% | N/A | $0.00 | 704 | 6,009 |
BIOGY BioGaia AB (publ) | Medical | $11.00
| 2.62 | $0.00 | 0 | 3,712 |
BIIB Biogen | Medical | $209.74
-2.9% | 22.50 | $31.90 billion | 1.14 million | 1.11 million |
BHST BioHarvest Sciences | Medical | $2.91
+1.7% | N/A | $56.10 million | 61,488 | 25,240 |
BHVN Biohaven | Medical | $15.75
+5.9% | N/A | $2.24 billion | 4.74 million | 3.92 million |
BKYI BIO-key International | Computer and Technology | $4.50
-0.2% | N/A | $4.90 million | 2,699 | 172,609 |
BLGO BioLargo | Construction | $0.11
-0.4% | N/A | $36.37 million | 319,744 | 362,720 |
BLFS BioLife Solutions | Medical | $28.49
+0.9% | N/A | $1.38 billion | 778,504 | 1.06 million |
BLRX BioLineRx | Medical | $3.17
+1.6% | N/A | $13.63 million | 15,156 | 16,861 |
BLGX Biologix Hair | Consumer Defensive | $0.00
| N/A | $0.00 | 0 | 10,000 |
BMRN BioMarin Pharmaceutical | Medical | $57.82
+1.0% | 42.20 | $11.06 billion | 1.48 million | 2.05 million |
BIOM Biome Technologies | Basic Materials | GBX 9.50
| N/A | £4.90 million | 68,100 | 167,642 |
BMEA Biomea Fusion | Medical | $1.36
-7.5% | N/A | $106.28 million | 1.38 million | 995,910 |
BMRA Biomerica | Medical | $1.80
+2.3% | N/A | $5.44 million | 3,195 | 17,188 |
BMXMF bioMerieux | Medical | $77.93
| N/A | $9.22 billion | 153 | 513 |
PHGE BiomX | Medical | $0.32
-8.2% | N/A | $4.10 million | 894,422 | 1.83 million |
BNET Bion Environmental Technologies | Basic Materials | $0.16
-10.8% | N/A | $9.33 million | 17,500 | 7,079 |
BNGO Bionano Genomics | Medical | $1.17
+3.5% | N/A | $12.97 million | 233,078 | 141,281 |
BGLC BioNexus Gene Lab | Medical | $2.04
+4.8% | N/A | $4.71 million | 2,553 | 271,959 |
BNOEF Bionomics | Medical | $0.00
-43.3% | N/A | $4.45 million | 22,900 | 140,299 |
BNTX BioNTech | Medical | $93.92
+0.9% | N/A | $23.53 billion | 545,347 | 977,216 |
BNXTF BioNxt Solutions | Medical | $0.23
| N/A | $28.17 million | 20 | 11,165 |
BPTH Bio-Path | Medical | $0.04
-25.5% | N/A | $1.76 million | 66,171 | 25,852 |
BPCR BioPharma Credit | Financial Services | GBX 0.94
-1.9% | 0.08 | £10.57 million | 1.78 million | 1.50 million |
BPCP BioPharma Credit | | GBX 70.57
-2.3% | 10.42 | £969.61 million | 40,349 | 169,127 |
BOPCF BioPharma Credit | | $0.96
| N/A | $0.00 | 666 | 398,644 |
BPTSY Biophytis | Medical | $0.25
| N/A | $586 thousand | 0 | 1,154 |
BIOQ Bioqual | Medical | $32.50
| N/A | $29.07 million | 0 | 71 |
BIO Bio-Rad Laboratories | Medical | $296.68
+1.0% | 48.88 | $7.86 billion | 204,202 | 334,762 |
BIO.B Bio-Rad Laboratories | Medical | $296.49
| 48.85 | $7.93 billion | 10 | 62 |
BRM BioRem | Industrials | C$3.12
| 11.60 | C$50.65 million | 7,957 | 25,657 |
BRTXQ BioRestorative Therapies | Medical | $0.38
+1.6% | N/A | $616.50 million | 635,108 | 62.17 million |
BRTX Biorestorative Therapies | Medical | $0.39
+2.6% | N/A | $9.58 million | 286,032 | 854,792 |
STEX Biosig Technologies | Manufacturing | $1.07
+25.8% | N/A | $154.59 million | 4.03 million | 1.29 million |
BSRC BioSolar | Energy | $0.02
-2.8% | N/A | $10.36 million | 1.48 million | 14.39 million |
BSTG Biostage | Medical | $4.45
| N/A | $61.78 million | 0 | 1,847 |
BSPM Biostar Pharmaceuticals | Medical | $0.00
| N/A | $0.00 | 1,980 | 1,980 |
BSEM BioStem Technologies | Medical | $3.22
-2.4% | N/A | $58.85 million | 62,362 | 46,002 |
RX BioSyent | Medical | C$14.50
| 18.49 | C$164.31 million | 7,463 | 6,769 |
BIOYF BioSyent | Medical | $10.21
| 50.17 | $0.00 | 7,415 | 2,919 |
BITGF Biotage AB (publ) | Medical | $15.01
| N/A | $0.00 | 0 | 1,212 |
BTMD biote | Medical | $1.99
+5.3% | 4.52 | $71.03 million | 246,124 | 407,710 |
BIOTU Biotech Acquisition | Financial Services | $10.14
-7.7% | N/A | $0.00 | 1,300 | 4,444 |
TECH Bio-Techne | Medical | $71.00
+0.5% | 102.90 | $11.06 billion | 12.22 million | 6.97 million |
BIO Biotest Aktiengesellschaft | Medical | €40.20
| 9.69 | €795.56 million | 19 | 1,927 |
BTCY Biotricity | Medical | $0.13
+3.2% | N/A | $3.66 million | 17,853 | 62,091 |
BVXP Bioventix | Medical | GBX 1,600
-5.9% | 11.39 | £83.60 million | 10,131 | 10,074 |
BVS Bioventus | Manufacturing | $9.85
+4.3% | 24.02 | $788.57 million | 674,883 | 638,291 |
BIVI BioVie | Medical | $2.18
+12.4% | N/A | $14.63 million | 391,703 | 159,263 |
BX Biox | Manufacturing | C$14.75
| 41.69 | C$198.61 billion | 28,165 | 14,946 |
BTAI BioXcel Therapeutics | Medical | $1.37
-2.8% | N/A | $43.54 million | 332,348 | 605,307 |
BIXT Bioxytran | Medical | $0.03
+10.8% | N/A | $2.98 million | 65,117 | 51,293 |
BIR Birchcliff Energy | Energy | C$6.19
| 24.76 | C$1.70 billion | 1.77 million | 1.60 million |
BIREF Birchcliff Energy | Energy | $4.35
-0.3% | 25.59 | $1.20 billion | 3,610 | 127,582 |
BDT Bird Construction | Industrials | C$64.73
| 71.92 | C$3.59 billion | 167,793 | 270,402 |
BIRDF Bird Construction | Industrials | $45.86
+1.0% | 67.09 | $0.00 | 1,152 | 24,346 |
BIRK Birkenstock | Consumer Discretionary | $43.79
+1.8% | 19.78 | $7.91 billion | 1.43 million | 2.40 million |
BGI Birks Group | Retail/Wholesale | $0.58
+2.1% | N/A | $11.28 million | 51,264 | 144,430 |
BISI Bisichi | Energy | GBX 55
-21.4% | N/A | £5.87 million | 56,401 | 13,621 |
BTBT Bit Digital | Business Services | $1.77
-1.7% | N/A | $628.54 million | 29.17 million | 26.68 million |
BTCM BIT Mining | Business Services | $0.46
-21.1% | N/A | $7.50 million | 168,640 | 1.96 million |
BTOG Bit Origin | Finance | $1.24
-0.8% | N/A | $1.23 million | 13.60 million | 1.78 million |
BTM Bitcoin Depot | Finance | $0.49
| 0.26 | $5.47 million | 0 | 1.03 million |
BTMWW Bitcoin Depot | Financial Services | $0.00
| N/A | $0.00 | 0 | 322,079 |
BTGGF Bitcoin Group | Financial Services | $63.22
| N/A | $24.43 billion | 0 | 279 |
BIXI Bitcoin Infrastructure Acquisition | Financial Services | $10.00
+0.1% | N/A | $0.00 | 375 | 21,225 |
BTDR Bitdeer Technologies Group | Business Services | $15.44
-2.7% | N/A | $3.74 billion | 10.30 million | 10.55 million |
BFARF Bitfarms | Finance | $6.03
+2.7% | N/A | $0.00 | 122.41 million | 1.52 million |
BITF Bitfarms | Business Services | $5.74
-0.7% | N/A | $3.46 billion | 33.41 million | 47.55 million |
BITF Bitfarms | Financial Services | C$8.24
| N/A | C$4.97 billion | 5.53 million | 4.37 million |
FUFU BitFuFu | Finance | $1.31
-7.1% | N/A | $234.93 million | 315,458 | 267,164 |
FUFUW BitFuFu | Financial Services | $0.14
-0.6% | N/A | $0.00 | 6,494 | 20,513 |
BMNR BitMine Immersion Technologies | Computer and Technology | $14.18
+6.5% | N/A | $7.58 billion | 40.25 million | 39.83 million |
BVC Bitventures | Financial Services | $10.17
-3.1% | N/A | $88.20 million | 2,154 | 42,241 |
BJRI BJ's Restaurants | Retail/Wholesale | $60.69
-0.1% | 30.65 | $1.28 billion | 428,994 | 580,234 |
BJ BJ's Wholesale Club | Consumer Staples | $86.49
-0.8% | 19.88 | $11.14 billion | 2.38 million | 2.14 million |
BKTI Bk Technologies | Computer and Technology | $87.83
+2.2% | 24.60 | $321.93 million | 28,781 | 40,466 |
BKFG BKF Capital Group | Finance | $94.00
| N/A | $54.83 million | 0 | N/A |
BKV BKV | Energy | $27.22
-0.5% | 8.25 | $2.99 billion | 817,356 | 863,615 |
BDI Black Diamond Group | Industrials | C$18.47
| 37.69 | C$1.25 billion | 107,528 | 160,253 |
BDIMF Black Diamond Group | Business Services | $11.05
-15.9% | 31.56 | $911.30 million | 3,593 | 43,318 |
BDTX Black Diamond Therapeutics | Medical | $1.84
-0.5% | N/A | $106.01 million | 4.37 million | 1.93 million |
BKHAU Black Hawk Acquisition | Financial Services | $12.02
+0.3% | N/A | $0.00 | 500 | 3,224 |
BKHAR Black Hawk Acquisition | | $1.54
| N/A | $0.00 | 222 | 9,307 |
BKHA Black Hawk Acquisition | Financial Services | $13.21
+10.9% | N/A | $49.47 million | 3,521 | 1,238 |
BKH Black Hills | Utilities | $73.87
-0.7% | 19.24 | $5.66 billion | 601,709 | 1.18 million |
BKI Black Iron | Basic Materials | C$0.11
| N/A | C$36.56 million | 102,971 | 185,740 |
BMM Black Mammoth Metals | Basic Materials | C$4.03
| N/A | C$184.71 million | 5,894 | 20,004 |
BMAC Black Mountain Acquisition | Financial Services | $10.60
| N/A | $0.00 | 0 | N/A |
BRCB Black Rock Coffee Bar | Retail/Wholesale | $8.46
+2.1% | 846.00 | $414.96 million | 663,973 | 569,713 |
BIII Black Spade Acquisition III | | $9.97
+0.2% | N/A | $229.31 million | 24,358 | 60,320 |
BSM Black Stone Minerals | Energy | $13.69
-2.0% | 10.78 | $2.97 billion | 222,673 | 322,189 |
BTTC Black Titan | Services | $0.75
+1.6% | N/A | $7.98 million | 12,772 | 513,355 |
BLKB Blackbaud | Computer and Technology | $30.10
+1.6% | 10.20 | $1.36 billion | 700,825 | 1.03 million |
BB BlackBerry | Computer and Technology | C$17.91
| 179.10 | C$10.50 billion | 6.75 million | 3.84 million |
BB BlackBerry | Computer and Technology | $12.84
+1.5% | 142.66 | $7.41 billion | 40.30 million | 41.86 million |
BIRD Blackbird | Computer and Technology | GBX 1.66
-5.0% | N/A | £7.98 million | 183,949 | 866,334 |
BFSP Blackfinch Spring VCT | Financial Services | GBX 85
| N/A | £74.46 million | 0 | N/A |
BHWB Blackhawk Bancorp | Finance | $33.35
-0.4% | N/A | $0.00 | 500 | N/A |
BLR Blackhawk Resource | Finance | C$0.05
+∞ | N/A | C$2.06 million | 1,000 | 34,973 |
BHR Blackheath Resources | Basic Materials | C$0.00
-97.8% | N/A | C$1 thousand | 2.29 million | 16,194 |
BL BlackLine | Computer and Technology | $29.45
+4.9% | 68.49 | $1.65 billion | 1.23 million | 1.22 million |
BLN Blackline Safety | Computer and Technology | C$9.07
| N/A | C$793.06 million | 366,565 | 275,425 |
BLKLF Blackline Safety | Computer and Technology | $6.35
-0.2% | N/A | $0.00 | 130 | 31,582 |
BLK BlackRock | Finance | $980.85
+2.0% | 24.62 | $149.27 billion | 898,647 | 842,018 |
BMN Blackrock 2037 Municipal Target Term Trust | Financial Services | $25.67
-0.1% | N/A | $0.00 | 5,159 | 9,227 |
BCAT BlackRock Capital Allocation Term Trust | Manufacturing | $15.85
-0.5% | N/A | $1.67 billion | 790,680 | 716,763 |
BHK BlackRock Core Bond Trust | Financial Services | $9.10
-0.7% | N/A | $0.00 | 273,778 | 284,424 |
HYT BlackRock Corporate High Yield Fund | Financial Services | $8.56
-0.1% | N/A | $0.00 | 680,710 | 980,962 |
BTZ BlackRock Credit Allocation Income Trust | Financial Services | $10.25
+0.2% | N/A | $0.00 | 244,119 | 303,209 |
DSU BlackRock Debt Strategies Fund | Finance | $9.72
+0.2% | N/A | $622.26 million | 817,105 | 281,936 |
BERI BlackRock Energy and Resources | Financial Services | GBX 171.79
-2.4% | 5.99 | £173.64 million | 72,049 | 387,282 |
BGR BlackRock Energy and Resources Trust | Financial Services | $14.73
-0.6% | N/A | $0.00 | 83,114 | 149,622 |
CII BlackRock Enhanced Capital and Income Fund | Financial Services | $25.84
-1.2% | N/A | $0.00 | 109,515 | 87,075 |
BDJ BlackRock Enhanced Equity Dividend Trust | Financial Services | $9.59
+0.2% | N/A | $0.00 | 500,124 | 484,193 |
BOE BlackRock Enhanced Global Dividend Trust | Financial Services | $12.10
+0.0% | N/A | $0.00 | 124,195 | 144,344 |
BTK BlackRock Enhanced Government Fund | Financial Services | $9.77
+0.1% | N/A | $0.00 | 1,831 | 3,738 |
BGY BlackRock Enhanced International Dividend Trust | Financial Services | $5.72
-0.4% | N/A | $0.00 | 259,958 | 363,052 |
ECAT BlackRock ESG Capital Allocation Term Trust | | $15.75
+0.2% | N/A | $0.00 | 659,376 | 533,919 |
FRA BlackRock Floating Rate Income Strategies Fund | Financial Services | $10.92
-0.6% | N/A | $0.00 | 169,482 | 172,193 |
BGT BlackRock Floating Rate Income Trust | Financial Services | $10.65
-0.1% | N/A | $0.00 | 91,877 | 124,432 |
BRFI BlackRock Frontiers | Financial Services | GBX 187.55
+0.3% | 4.49 | £308.83 million | 104,481 | 623,092 |
BRGE BlackRock Greater Europe | Financial Services | GBX 612.21
-0.9% | 247.86 | £558.02 million | 65,802 | 281,136 |
BMEZ BlackRock Health Sciences Term Trust | | $15.44
+0.6% | N/A | $0.00 | 155,158 | 236,751 |
BME BlackRock Health Sciences Trust | Financial Services | $43.01
+0.1% | N/A | $0.00 | 46,367 | 45,484 |
BRIG BlackRock Income and Growth | Financial Services | GBX 221
+0.5% | 7.32 | £41.16 million | 4,671 | 10,191 |
BKT Blackrock Income Trust | Finance | $10.64
-0.8% | N/A | $347.21 million | 76,906 | 83,165 |
BIGZ BlackRock Innovation and Growth Term Trust | Financial Services | $9.03
+2.0% | N/A | $0.00 | 1.13 million | 702,427 |
BRLA BlackRock Latin American | Financial Services | GBX 426
+0.2% | 2.03 | £125.45 million | 45,061 | 176,775 |
BLW BlackRock Limited Duration Income Trust | Financial Services | $12.48
-0.1% | N/A | $0.00 | 190,890 | 129,563 |
BZM BlackRock Maryland Municipal Bond Trust | Finance | $15.00
-2.3% | N/A | $0.00 | 21,400 | 3,521 |
BIT BlackRock Multi-Sector Income Trust | Financial Services | $12.48
-0.4% | N/A | $0.00 | 295,795 | 278,927 |
MUA BlackRock MuniAssets Fund | Finance | $11.01
| N/A | $554.41 million | 115,570 | 105,788 |
BTT Blackrock Municipal 2030 Target Term Trust | Financial Services | $22.84
+0.4% | N/A | $0.00 | 204,815 | 97,460 |
MUC BlackRock MuniHoldings California Quality Fund | Finance | $11.02
+0.2% | N/A | $1.37 billion | 441,037 | 316,954 |
MHD BlackRock MuniHoldings Fund | Financial Services | $11.93
+0.2% | N/A | $0.00 | 855,900 | 363,242 |
MUJ BlackRock MuniHoldings New Jersey Quality Fund | Finance | $12.33
+0.2% | N/A | $654.71 million | 85,189 | 82,323 |
MIY BlackRock MuniYield Michigan Quality Fund | Finance | $12.20
-0.6% | N/A | $355.59 million | 143,412 | 57,213 |
MYN BlackRock MuniYield New York Quality Fund | Finance | $10.16
+0.1% | N/A | $956.30 million | 159,797 | 104,179 |
MPA BlackRock MuniYield Pennsylvania Quality Fund | Finance | $11.38
+0.1% | N/A | $147.24 million | 13,116 | 36,626 |
MYI BlackRock MuniYield Quality Fund III | Finance | $11.12
+0.0% | N/A | $1.36 billion | 349,581 | 256,135 |
MQY BlackRock MuniYield Quality Fund | Finance | $11.62
+0.1% | N/A | $1.75 billion | 431,833 | 352,087 |
BCX Blackrock Resources & Commodities Strategy Trust | Financial Services | $11.23
-0.7% | N/A | $0.00 | 198,821 | 250,437 |
BSTZ BlackRock Science and Technology Term Trust | Financial Services | $30.44
+1.4% | N/A | $0.00 | 450,771 | 244,056 |
BST BlackRock Science and Technology Trust | Financial Services | $50.24
-0.9% | N/A | $0.00 | 80,346 | 105,000 |
BRC Blackrock Silver | Basic Materials | C$0.89
| N/A | C$326.85 million | 324,068 | 1.20 million |
BRSC BlackRock Smaller Companies | Financial Services | GBX 267.30
+1.1% | 1.84 | £162.06 million | 120,775 | 707,551 |
BBN BlackRock Taxable Municipal Bond Trust | Financial Services | $16.10
-0.5% | N/A | $0.00 | 102,041 | 199,670 |
TCPC Blackrock Tcp Capital | Finance | $3.45
+2.7% | N/A | $281.91 million | 1.27 million | 902,974 |
THRG BlackRock Throgmorton Trust | Financial Services | GBX 552
| N/A | £414.18 million | 0 | 230,147 |
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust | Financial Services | $28.73
-1.0% | N/A | $0.00 | 60,892 | 99,466 |
BHV BlackRock Virginia Municipal Bond Trust | Financial Services | $12.72
-0.3% | N/A | $0.00 | 12,330 | 4,958 |
BRWM BlackRock World Mining Trust | Financial Services | GBX 899
-1.5% | 2.46 | £1.68 billion | 214,975 | 820,829 |
BKSY BlackSky Technology | Business Services | $28.68
+2.7% | N/A | $1.04 billion | 1.55 million | 2.20 million |
BGX Blackstone / GSO Long-Short Credit Income Fund | Financial Services | $10.86
-0.2% | N/A | $0.00 | 48,001 | 80,168 |
BX Blackstone | Finance | $119.55
+1.6% | 30.58 | $87.41 billion | 5.09 million | 5.57 million |
BLSTF Blackstone Minerals | Basic Materials | $0.04
| N/A | $23.09 million | 3,500 | 3,452 |
BXMT Blackstone Mortgage Trust | Finance | $16.98
+0.1% | 27.83 | $2.86 billion | 1.22 million | 1.52 million |
BXSL Blackstone Secured Lending Fund | Finance | $23.92
+0.9% | 12.52 | $5.52 billion | 1.46 million | 1.72 million |
BSL Blackstone Senior Floating Rate 2027 Term Fund | Financial Services | $12.99
+0.3% | N/A | $0.00 | 41,261 | 46,127 |
BGB Blackstone Strategic Credit 2027 Term Fund | Financial Services | $11.31
+0.1% | N/A | $0.00 | 162,399 | 141,858 |
BZAI Blaize | Financial Services | $1.34
-2.9% | N/A | $196.37 million | 2.23 million | 4.14 million |
BCDS Blaqclouds | Computer and Technology | $0.02
-5.6% | 0.04 | $0.00 | 2.59 million | 6.66 million |
HCGS BlastGard International | Industrials | $0.01
| N/A | $0.00 | 0 | 28,361 |
BACQU Bleichroeder Acquisition Corp. I | Financial Services | $11.00
| N/A | $0.00 | 0 | 8,751 |
BBCQ Bleichroeder Acquisition Corp. II | Financial Services | $10.39
+0.7% | N/A | $0.00 | 172,237 | 297,289 |
BRES Blencowe Resources | Basic Materials | GBX 7.30
+2.8% | N/A | £35.91 million | 1.12 million | 4.20 million |
BLND Blend Labs | Computer and Technology | $1.81
+5.6% | N/A | $414.02 million | 2.19 million | 2.78 million |
BCK Blende Silver Corp. (BCK.V) | Basic Materials | C$0.10
-5.0% | N/A | C$4.33 million | 18,000 | 58,880 |
BLNK Blink Charging | Computer and Technology | $0.65
+1.6% | N/A | $91.93 million | 1.17 million | 2.38 million |
BLOE Block Energy | Energy | GBX 0.94
-1.6% | N/A | £13.74 million | 671,400 | 6.81 million |
XYZ Block | Computer and Technology | $77.13
+1.5% | 60.26 | $45.23 billion | 5.63 million | 6.00 million |
AIB BlockchAIn Digital Infrastructure | | $2.03
-4.2% | N/A | $150.48 million | 1.18 million | 1.82 million |
HBLK Blockchain Technologies ETF | | C$26.96
| N/A | C$23.99 million | 0 | 2,967 |
BKKCF Blockchain Technologies ETF | | $20.50
| N/A | $0.00 | 0 | 313 |
BDR Blonder Tongue Laboratories | Computer and Technology | $0.18
| N/A | $2.37 million | 0 | 364,033 |
BE Bloom Energy | Energy | $289.17
-4.5% | N/A | $86.10 billion | 16.28 million | 13.38 million |
BLBRF Bloomberry Resorts | Consumer Cyclical | $0.02
| N/A | $0.00 | 0 | 1,600 |
BLMN Bloomin' Brands | Retail/Wholesale | $8.91
-2.5% | 35.64 | $782.52 million | 2.00 million | 2.27 million |
BMY Bloomsbury Publishing | Communication Services | GBX 636
| 19.39 | £517.68 million | 295,341 | 1.15 million |
BDIC Blow & Drive Interlock | Consumer Cyclical | $0.03
| N/A | $0.00 | 0 | 35,134 |
BACC Blue Acquisition Corp/Cayman | Financial Services | $10.83
+2.2% | N/A | $296.40 million | 616,935 | 274,709 |
BACCU Blue Acquisition Corp/Cayman | Financial Services | $11.25
| N/A | $0.00 | 123,832 | 17,501 |
BLBD Blue Bird | Auto/Tires/Trucks | $77.88
-1.4% | 19.14 | $2.50 billion | 451,816 | 391,591 |
BCRHF Blue Capital Reinsurance | Financial Services | $0.00
| N/A | $0.00 | 0 | 2,446 |
BDCO Blue Dolphin Energy | Energy | $3.85
+3.5% | 8.37 | $55.51 million | 8,776 | 6,898 |
BLFY Blue Foundry Bancorp | Finance | $13.24
| N/A | $274.88 million | 0 | 158,892 |
BGL Blue Gold | Basic Materials | $0.29
+3.1% | N/A | $9.65 million | 775,764 | 1.58 million |
BHAT Blue Hat Interactive Entertainment Technology | Consumer Discretionary | $0.68
| N/A | $499 thousand | 0 | 307,133 |
BLPG Blue Line Protection Group | Industrials | $0.05
-15.3% | N/A | $0.00 | 8,429 | 26,498 |
BLUMY Blue Moon Group | Consumer Defensive | $1.79
| N/A | $0.00 | 0 | 817 |
MOON Blue Moon Metals | Basic Materials | C$9.00
| N/A | C$943.61 million | 112,868 | 207,310 |
OBDC Blue Owl Capital | Finance | $10.83
-0.4% | 15.46 | $5.39 billion | 4.58 million | 3.51 million |
OWL Blue Owl Capital | Finance | $8.64
-1.3% | 71.96 | $13.60 billion | 15.81 million | 24.98 million |
OTF Blue Owl Technology Finance | Financial Services | $10.67
+3.1% | 11.86 | $4.79 billion | 2.67 million | 2.44 million |
BPRMF Blue Prism Group | Computer and Technology | $16.65
+2.0% | N/A | $0.00 | 300 | 3,774 |
BRBS Blue Ridge Bankshares | Finance | $3.59
+1.7% | N/A | $322.78 million | 457,015 | 315,928 |
BRRE Blue Ridge Real Estate | Finance | $9.70
| N/A | $23.36 million | 0 | 189 |
BXR Blue River Resources | Basic Materials | C$0.01
| N/A | C$1.25 million | 3.55 million | 639,435 |
BSGAU Blue Safari Group Acquisition | Finance | $11.29
+41.1% | N/A | $0.00 | 900 | 1,215 |
BLSP Blue Sphere | Energy | $0.00
| N/A | $2.94 million | 471,263 | 4.83 million |
BLU Blue Star Capital | Financial Services | GBX 5
+5.3% | N/A | £2.38 million | 16,974 | 211,238 |
BSFC Blue Star Foods | Consumer Staples | $0.00
+22.2% | N/A | $71 thousand | 612,050 | 2.35 million |
BAU Blue Star Gold | Basic Materials | C$0.21
| N/A | C$33.61 million | 21,000 | 48,369 |
BVBC Blue Valley Ban | Finance | $14.40
| N/A | $83.53 million | 0 | 3,569 |
BLUW Blue Water Acquisition Corp. III | Medical | $10.33
| N/A | $290.48 million | 30,208 | 30,884 |
BLUWU Blue Water Acquisition Corp. III | Financial Services | $10.48
| N/A | $0.00 | 445 | 2,026 |
BLUWW Blue Water Acquisition Corp. III | Financial Services | $0.39
+1.3% | N/A | $0.00 | 1,529 | 10,010 |
BMV Bluebird Merchant Ventures | Basic Materials | GBX 0.05
| N/A | £1.29 million | 2.31 million | 37.65 million |
BPL Bluedrop Performance Learning | Manufacturing | C$0.20
+2.6% | N/A | C$20.20 million | 30,500 | 57,230 |
BSIF Bluefield Solar Income Fund | Finance | GBX 91.80
-0.1% | N/A | £543.53 million | 1.04 million | 3.07 million |
BBXTB Bluegreen Vacations | Finance | $14.00
-1.4% | N/A | $270.45 million | 100 | 209 |
BVHBB Bluegreen Vacations | Consumer Discretionary | $72.00
| N/A | $0.00 | 0 | N/A |
BJDX Bluejay Diagnostics | Medical | $1.20
| N/A | $1.24 million | 379,046 | 465,077 |
BXC BlueLinx | Construction | $60.37
-2.4% | N/A | $481.58 million | 196,753 | 132,089 |
BMHL Bluemount | Financial Services | $6.10
+1.8% | N/A | $152.03 million | 3,162 | 17,831 |
BLRK Bluerock Acquisition | Financial Services | $9.99
+0.1% | N/A | $229.66 million | 25,485 | 19,487 |
BHM Bluerock Homes Trust | Finance | $9.08
+0.9% | N/A | $36.98 million | 5,233 | 6,777 |
BTV BlueRush | Computer and Technology | C$0.01
-50.0% | N/A | C$493 thousand | 58,000 | 62,840 |
BOACU Bluescape Opportunities Acquisition | Finance | $10.01
| N/A | $0.00 | 18,262 | N/A |
BLSFY BlueScope Steel | Basic Materials | $121.37
| N/A | $0.00 | 90 | 362 |
BLSFF BlueScope Steel | Basic Materials | $22.00
+12.0% | N/A | $0.00 | 100 | 1,060 |
BGRP Bluestem Group | Consumer Cyclical | $0.01
| N/A | $0.00 | 0 | 10,586 |
BSR Bluestone Resources | Basic Materials | C$0.31
+1.6% | N/A | C$33.21 million | 90,830 | 244,715 |
BBSRF Bluestone Resources | Basic Materials | $0.22
| N/A | $0.00 | 0 | 8,650 |
BLM BluMetric Environmental | Industrials | C$0.83
| N/A | C$45.68 million | 68,500 | 75,257 |
BSAI BluSky AI | Basic Materials | $4.50
+15.4% | N/A | $0.00 | 500 | 1,146 |
CXV BLVD Centers | Medical | C$0.07
+∞ | N/A | C$16.28 million | 1.59 million | 1.10 million |
ZAG BMO Aggregate Bond Index ETF | | C$13.84
| N/A | C$12.99 billion | 663,565 | 618,883 |
ZWC BMO CA High Dividend Covered Call ETF | | C$22.24
| N/A | C$2.35 billion | 105,681 | 119,143 |
ZDV BMO Canadian Dividend ETF | | C$32.21
| N/A | C$1.82 billion | 75,113 | 57,297 |
zwb BMO Covered Call Canadian Banks ETF (ZWB.TO) | | C$31.11
| N/A | C$4.71 billion | 108,247 | 154,766 |
ZWEN BMO Covered Call Energy ETF | | C$32.50
| N/A | C$126.78 million | 7,465 | 20,480 |
ZWHC BMO Covered Call Health Care ETF | | C$27.14
| N/A | C$39.35 million | 493 | 2,328 |
ZWT BMO Covered Call Technology ETF | | C$68.80
| N/A | C$220.50 million | 3,968 | 6,699 |
ZWK BMO Covered Call US Banks ETF | | C$29.71
| N/A | C$354.29 million | 11,695 | 30,025 |
ZWU BMO Covered Call Utilities ETF | | C$11.77
| N/A | C$2.18 billion | 698,944 | 309,425 |
ZEB BMO Equal Weight Banks Index ETF | | C$75.94
| N/A | C$6.33 billion | 1.26 million | 1.79 million |
ZRE BMO Equal Weight REITs Index ETF | | C$24.46
| N/A | C$649.12 million | 20,622 | 24,181 |
ZBK BMO Equal Weight US Banks Index ETF | Finance | C$48.36
| N/A | C$663.06 million | 14,022 | 39,968 |
ZUT BMO Equal Weight Utilities Index ETF | | C$30.22
| N/A | C$840.00 million | 47,674 | 71,164 |
ZWP BMO Europe High Dividend Covered Call ETF | | C$20.89
| N/A | C$1.09 billion | 2,981 | 21,228 |
ZWE BMO Europe High Dividend Covered Call Hedged to CAD ETF | | C$21.68
| N/A | C$770.03 million | 12,489 | 32,377 |
ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF | | C$10.92
| N/A | C$1.50 billion | 26,764 | 36,332 |
ZJG BMO Junior Gold Index ETF | | C$215.72
| N/A | C$164.81 million | 25,712 | 14,443 |
ZPR BMO Laddered Preferred Share Index ETF | | C$12.84
| N/A | C$1.58 billion | 125,963 | 102,864 |
ZLB BMO Low Volatility Canadian Equity ETF | | $61.49
| N/A | $6.22 billion | 35,246 | 56,776 |
ZCH BMO MSCI China ESG Leaders Index ETF | Transportation | C$17.08
| N/A | C$112.63 million | 1,667 | 12,764 |
ZDM BMO MSCI EAFE Hedged to CAD Index ETF | | C$38.69
| N/A | C$1.90 billion | 4,715 | 21,655 |
ZID BMO MSCI India ESG Leaders Index ETF | | C$42.78
| N/A | C$181.82 million | 431 | 10,638 |
ZQQ BMO Nasdaq 100 Equity Hedged to CAD Index ETF | | C$204.71
| N/A | C$3.22 billion | 60,307 | 62,375 |
ZPAY.U BMO Premium Yield ETF USD | | C$30.47
| N/A | C$32.76 million | 5,444 | 1,343 |
ZCN BMO S&P/TSX Capped Composite Index ETF | | C$46.61
| N/A | C$16.88 billion | 270,829 | 208,975 |
ZCS BMO Short Corporate Bond Index ETF | | C$14.00
| N/A | C$4.79 billion | 78,847 | 115,974 |
ZPS BMO Short Provincial Bond Index ETF | | C$12.41
| N/A | C$390.65 million | 10,827 | 5,896 |
ZDY BMO US Dividend ETF (CAD) | | C$58.98
| N/A | C$904.58 million | 8,023 | 5,669 |
ZWH BMO US High Dividend Covered Call ETF | | C$26.84
| N/A | C$1.14 billion | 7,497 | 21,261 |
ZWH.U BMO US High Dividend Covered Call ETF USD | | C$25.94
| N/A | C$89.49 million | 1,110 | 1,121 |
ZPW BMO US Put Write ETF | | C$15.59
| N/A | C$103.61 million | 1,903 | 6,326 |
ZPW.U BMO US Put Write ETF(USD) | | C$14.71
| N/A | C$8.24 million | 100 | 1,270 |
GBT BMTC Group | Consumer Cyclical | C$12.93
| 9.37 | C$411.31 million | 601 | 2,468 |
BNCC BNCCORP | Finance | $37.25
+2.6% | 14.38 | $128.69 million | 3,987 | 2,315 |
BNP BNP Paribas | Financial Services | €101.16
-1.0% | N/A | €0.00 | 1.42 million | 3.88 million |
BNPQY BNP Paribas | Finance | $57.71
-1.0% | 9.26 | $128.38 billion | 156,980 | 370,798 |
DHF BNY Mellon High Yield Strategies Fund | Financial Services | $2.43
+0.2% | N/A | $176.24 million | 205,223 | 315,663 |
DMB BNY Mellon Municipal Bond Infrastructure Fund | Financial Services | $11.08
+0.3% | N/A | $0.00 | 99,122 | 55,219 |
DSM BNY Mellon Strategic Municipal Bond Fund | Finance | $6.17
+0.2% | N/A | $303.99 million | 143,621 | 106,965 |
LEO BNY Mellon Strategic Municipals | Finance | $6.50
+0.5% | N/A | $402.40 million | 304,615 | 219,811 |
BEI.UN Boardwalk Real Estate Investment Trust | Real Estate | C$64.75
| 71.15 | C$3.36 billion | 149,721 | 130,492 |
BOWFF Boardwalk Real Estate Investment Trust | Finance | $45.69
| 76.15 | $2.14 billion | 81,326 | 15,229 |
BOBS Bob's Discount Furniture | Retail/Wholesale | $16.35
+3.4% | 37.17 | $2.14 billion | 1.38 million | 1.20 million |
BCVVF BOC Aviation | Industrials | C$10.28
| N/A | C$0.00 | 0 | 2,282 |
BHKLY BOC Hong Kong | Finance | $109.26
-1.2% | N/A | $58.47 billion | 3,263 | 3,580 |
BYPLF Bodycote | Industrials | $9.00
| N/A | $1.60 billion | 0 | 120 |
BOY Bodycote | Industrials | GBX 659.50
-1.0% | 21.27 | £1.12 billion | 266,776 | 1.47 million |
VARXF BOE Varitronix | Computer and Technology | $0.63
| N/A | $0.00 | 0 | 2,083 |
BOGN Bogen Communications International | Consumer Discretionary | $0.03
| N/A | $0.00 | 0 | 6,202 |
BSBK Bogota Financial | Finance | $9.10
+0.8% | 53.53 | $116.07 million | 5,001 | 11,455 |
BOPH Bohai Pharmaceuticals Group | Medical | $0.00
| N/A | $20 thousand | 50,000 | 30,425 |
BOIRF Boiron | Medical | $30.34
| 7.70 | $0.00 | 0 | 333 |
BCC Boise Cascade | Construction | $75.52
-2.7% | 25.51 | $2.73 billion | 316,335 | 437,333 |
BOKF BOK Financial | Finance | $141.24
+1.7% | 14.30 | $8.44 billion | 232,507 | 264,464 |
BOKU Boku | Computer and Technology | GBX 140
-2.4% | 35.00 | £411.32 million | 413,247 | 1.09 million |
BEAGU Bold Eagle Acquisition | Finance | $10.90
-1.8% | N/A | $0.00 | 108 | 5,603 |
BEAG Bold Eagle Acquisition Corp. - Class A Ordinary Shares | Finance | $10.67
-0.1% | N/A | $0.00 | 1,132 | 73,535 |
BDNNF Boliden | Basic Materials | $30.50
| N/A | $0.00 | 0 | 1,554 |
BDNNY Boliden AB (publ) | Basic Materials | $110.64
-2.0% | 10.43 | $0.00 | 21,938 | 12,115 |
BOLIF Boliden AB (publ) | Basic Materials | $53.14
| N/A | $0.00 | 0 | 425 |
BOLL Bollinger Industries | Consumer Discretionary | $10.00
| N/A | $73.96 million | 0 | N/A |
BINI Bollinger Innovations | Auto/Tires/Trucks | $0.07
+40.0% | N/A | $35 thousand | 55,301 | 90,253 |
BOIVF Bollore | Transportation | $4.62
+1.7% | N/A | $12.88 billion | 6,755 | 27,932 |
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros | Finance | $19.80
| N/A | $0.00 | 0 | 5,081 |
BOLT Bolt Biotherapeutics | Medical | $3.99
+3.6% | N/A | $7.40 million | 39,570 | 32,099 |
BSLK Bolt Projects | Consumer Staples | $0.01
+900.0% | N/A | $22 thousand | 23,763 | 21,768 |
BSLKW Bolt Projects | Financial Services | $0.00
| N/A | $0.00 | 0 | 27,254 |
BBD.A Bombardier | Industrials | C$324.50
| 35.94 | C$32.01 billion | 5,188 | 9,431 |
BDRBF Bombardier | Industrials | $228.12
-0.6% | 34.51 | $22.65 billion | 1,450 | 30,875 |
BBD.B Bombardier, Inc. Class B | Industrials | C$326.54
| 36.16 | C$32.21 billion | 265,146 | 366,565 |
BON Bon Natural Life | Consumer Discretionary | $1.20
-0.2% | N/A | $9.77 million | 9,132 | 25,140 |
BNPUF Bonavista Energy | Energy | $0.03
| N/A | $0.00 | 0 | 20,314 |
BBLG Bone Biologics | Medical | $1.40
+2.2% | N/A | $2.46 million | 34,808 | 122,949 |
BNKK Bonk | Manufacturing | $1.48
-2.6% | N/A | $12.16 million | 35,072 | 349,315 |
BNE Bonterra Energy | Energy | C$5.45
| N/A | C$197.62 million | 40,394 | 91,410 |
BNEFF Bonterra Energy | Energy | $3.86
+0.3% | N/A | $140.86 million | 733 | 14,314 |
BTR Bonterra Resources | Basic Materials | C$0.18
| N/A | C$37.22 million | 34,500 | 146,182 |
BONXF Bonterra Resources | Basic Materials | $0.13
-0.9% | N/A | $0.00 | 12,450 | 93,794 |
BOTX Bontex | Industrials | $0.26
| N/A | $170 thousand | 330 | 1,127 |
BHHOF boohoo group | Consumer Cyclical | $0.30
| N/A | $0.00 | 0 | 671 |
BHOOY Boohoo Group | Retail/Wholesale | $4.55
| N/A | $368.36 million | 0 | 1 |
BKNG Booking | Retail/Wholesale | $182.64
+2.5% | 24.02 | $138.11 billion | 6.68 million | 8.44 million |
BOMH Boomer | Medical | $0.00
| N/A | $60 thousand | 0 | 13,596 |
BOOT Boot Barn | Retail/Wholesale | $162.49
-1.1% | 22.11 | $4.99 billion | 430,802 | 696,123 |
BAH Booz Allen Hamilton | Business Services | $59.93
-1.2% | 8.70 | $7.27 billion | 2.78 million | 2.32 million |
BOZTY Boozt AB (publ) | Consumer Cyclical | $15.12
| N/A | $0.00 | 1,000 | 600 |
BQ Boqii | Retail/Wholesale | $0.85
+3.7% | N/A | $0.00 | 44,885 | N/A |
BOALY Boral | Basic Materials | $14.01
| 15.92 | $0.00 | 87 | 250 |
BLX Boralex | Utilities | C$37.00
| N/A | C$3.80 billion | 341,654 | 713,816 |
BRLXF Boralex | Utilities | $26.07
| N/A | $0.00 | 2,130 | 35,622 |
BOR Border Petroleum | Energy | C$0.01
-33.3% | N/A | C$637 thousand | 25,000 | 236,078 |
BOR Borders & Southern Petroleum | Energy | GBX 13.25
+4.3% | N/A | £116.73 million | 564,760 | 1.32 million |
BRLS Borealis Foods | Consumer Staples | $1.59
+2.6% | N/A | $33.27 million | 5,872 | 9,877 |
BRLSW Borealis Foods | Consumer Defensive | $0.04
-24.5% | N/A | $0.00 | 6,224 | 56,330 |
BWA BorgWarner | Auto/Tires/Trucks | $64.40
-3.0% | 38.11 | $13.62 billion | 2.52 million | 3.09 million |
BRNE Borneo Resource Investments | Basic Materials | $0.07
| N/A | $0.00 | 0 | 5.05 million |
BORR Borr Drilling | Energy | $4.34
+5.0% | 28.91 | $1.30 billion | 7.12 million | 7.10 million |
BRRDF Borregaard ASA | Basic Materials | $14.15
-0.4% | N/A | $0.00 | 101 | 220 |
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien | Communication Services | $3.57
| 18.64 | $0.00 | 25 | 1,749 |
BSDGY Bosideng International | Consumer Cyclical | $25.20
| 6.46 | $0.00 | 355 | 1,218 |
BHAGF Bossard | | $249.00
| N/A | $0.00 | 0 | N/A |
BIH Boston International | Financial Services | GBX 0.25
-16.3% | N/A | £930 thousand | 25,000 | 959,983 |
BOC Boston Omaha | Finance | $14.83
+8.7% | N/A | $414.72 million | 291,315 | 190,492 |
BPF.UN Boston Pizza Royalties Income Fund | Consumer Cyclical | C$23.42
| 10.41 | C$498.35 million | 55,833 | 39,830 |
BPZZF Boston Pizza Royalties Income Fund | Consumer Cyclical | $16.52
| 13.16 | $0.00 | 2,658 | 1,427 |
BSND Boston Sand & Gravel | Basic Materials | $750.00
| N/A | $0.00 | 0 | 127 |
BSX Boston Scientific | Medical | $42.98
+0.7% | 17.98 | $63.44 billion | 25.36 million | 20.50 million |
BTZI BOTS | Computer and Technology | $0.00
-6.3% | N/A | $0.00 | 2.48 million | 352,765 |
BOD Botswana Diamonds | Basic Materials | GBX 0.18
| N/A | £2.16 million | 2.57 million | 2.40 million |
BOLD Boundless Bio | Medical | $2.48
-0.8% | N/A | $56.16 million | 329,401 | 3.56 million |
BOUYF Bouygues | Industrials | $59.34
| 16.26 | $112.44 billion | 0 | 4 |
EN Bouygues | Industrials | €47.59
-2.5% | N/A | €0.00 | 778,221 | 953,350 |
BOUYY Bouygues | Industrials | $10.82
-2.5% | 40.07 | $0.00 | 89,745 | 75,999 |
BVX Bovie Medical | Medical | $6.48
+1.1% | N/A | $215.14 million | 129,500 | 136,878 |
ONG Bow Energy Ltd., | | C$0.20
+11.1% | N/A | C$18.46 million | 2,500 | 36,193 |
BOW Bow Street Group | | GBX 0.35
+2.6% | N/A | £7.89 million | 801,562 | 4.92 million |
BOWNU Bowen Acquisition | Financial Services | $13.02
| N/A | $0.00 | 0 | 1,133 |
BOWNR Bowen Acquisition | Finance | $0.23
| N/A | $0.00 | 0 | 25,747 |
BOWN Bowen Acquisition | Financial Services | $9.19
| N/A | $0.00 | 0 | N/A |
BOW Bowhead Specialty | Finance | $31.16
+4.1% | 18.01 | $982.84 million | 137,047 | 182,420 |
BWL.A Bowl America | Consumer Discretionary | $8.90
-2.2% | N/A | $45.92 million | 3,800 | 4,129 |
BOWL Bowlero | Consumer Discretionary | $7.48
-3.7% | N/A | $1.10 billion | 115,650 | 583,815 |
BWMN Bowman Consulting Group | Business Services | $28.66
-1.8% | 47.77 | $511.23 million | 137,107 | 140,805 |
BOWXU BowX Acquisition | Finance | $11.18
+15.6% | N/A | $0.00 | 3,200 | 42,864 |
BOX BOX | Computer and Technology | $27.47
+3.5% | 42.27 | $3.67 billion | 2.57 million | 2.02 million |
BOXL Boxlight | Business Services | $5.03
+6.8% | N/A | $3.27 million | 50,302 | 1.46 million |
BWMCU Boxwood Merger Corp. Units | Industrials | $11.35
| N/A | $0.00 | 0 | 3,125 |
BYD Boyd Gaming | Consumer Discretionary | $87.87
-0.5% | 3.85 | $6.57 billion | 807,107 | 991,942 |
BFGIF Boyd Group Income Fund | Consumer Cyclical | $155.64
+0.9% | N/A | $0.00 | 400 | 478 |
BYD Boyd Group Services | Consumer Cyclical | C$134.29
| 203.47 | C$3.74 billion | 69,981 | 93,312 |
BYDGF Boyd Group Services | Consumer Staples | $158.22
+0.1% | 427.62 | $3.40 billion | 0 | 1,986 |
BGSI Boyd Group Services | Services | $96.46
+1.9% | 146.15 | $2.63 billion | 34,695 | 49,770 |
BP BP | Energy | $36.13
-2.2% | 30.11 | $96.77 billion | 9.45 million | 8.96 million |
BP BP | Energy | GBX 455.60
-2.5% | 34.03 | £88.67 billion | 59.06 million | 8.56 million |
BP.B BP PLC 9 Percent Preferred Shares | Energy | GBX 160
+4.6% | N/A | £32.02 billion | 335 | 4,621 |
BPXXY BPER Banca | Financial Services | $31.40
+4.5% | 101.10 | $0.00 | 110 | 808 |
BPOSY bpost | Consumer Discretionary | $1.75
| N/A | $350 million | 0 | 47 |
BQE BQE Water | Industrials | C$71.25
| 18.46 | C$92.70 million | 494 | 943 |
BRBI BR Biopharma | Medical | $11.34
-0.1% | N/A | $134.04 million | 266 | 800 |
BRMSY BR Malls Participações | Finance | $3.60
| 45.01 | $1.49 billion | 0 | 4,717 |
BHL Bradda Head Lithium | Basic Materials | GBX 2.60
+6.1% | N/A | £10.16 million | 16,590 | 1.68 million |
BRC Brady | Industrials | $91.31
-0.3% | 20.80 | $4.31 billion | 216,365 | 454,383 |
BHR BRAEMAR HOTELS & RESORTS | Finance | $2.18
+0.7% | N/A | $148.35 million | 1.06 million | 895,659 |
BMS Braemar | Industrials | GBX 239
| 37.58 | £76.72 million | 12,668 | 51,308 |
TBH Brag House | Services | $2.34
-33.5% | N/A | $11.91 million | 499,120 | 98,210 |
BRAG Bragg Gaming Group | Consumer Discretionary | $1.74
+1.2% | N/A | $43.07 million | 9,831 | 38,474 |
BRAG Bragg Gaming Group | Consumer Cyclical | C$2.43
| N/A | C$64.11 million | 1,805 | 21,313 |
BRAG Bragg Gaming Group Inc. (BRAG.V) | Computer and Technology | C$2.41
+3.0% | N/A | C$284.26 million | 1.34 million | 2.42 million |
BRAI Braiin | Services | $5.74
-6.2% | N/A | $1.18 billion | 36,123 | 242,140 |
BMT Braime Group | Industrials | GBX 1,385
+10.8% | 7.35 | £19.94 million | 566 | 644 |
BMTO Braime Group | Industrials | GBX 1,900
+18.8% | 10.08 | £27.36 million | 100 | 218 |
BRCHF Brainchip | Business Services | $0.11
-2.0% | N/A | $252.76 million | 112,400 | 416,884 |
BCLI Brainstorm Cell Therapeutics | Medical | $1.29
+29.0% | N/A | $14.24 million | 54,605 | 16,215 |
BWAY Brainsway | Medical | $15.29
-1.4% | 43.69 | $622.41 million | 58,708 | 90,337 |
BRAI Brait | | GBX 273.50
-0.2% | 15.68 | £158.59 million | 142,971 | 168,946 |
BMBLF Brambles | Industrials | $13.79
-0.8% | 16.08 | $0.00 | 678 | 2,522 |
BXBLY Brambles | Industrials | $26.90
-0.9% | N/A | $18.17 billion | 174,092 | 164,133 |
BOF BranchOut Food | Consumer Staples | $5.09
+10.7% | N/A | $70.45 million | 227,087 | 84,059 |
BNAI Brand Engagement Network | Business Services | $18.08
+5.7% | N/A | $100.23 million | 281,347 | 961,960 |
BNAIW Brand Engagement Network | Computer and Technology | $0.13
-4.3% | N/A | $0.00 | 1,101 | 143,647 |
BDN Brandywine Realty Trust | Finance | $3.22
+1.4% | N/A | $550.67 million | 1.23 million | 1.90 million |
DDCCF Branicks Group | Real Estate | $1.02
| N/A | $0.00 | 0 | 3,569 |
LND Brasilagro Cia Brasileira De Propriedades Agricolas | Consumer Staples | $3.59
+0.6% | N/A | $366.58 million | 48,925 | 53,173 |
BAK Braskem | Energy | $2.36
-3.2% | N/A | $972.59 million | 1.42 million | 3.16 million |
BRKMY Braskem | Energy | $2.44
-2.8% | 1.98 | $972.61 million | 2.81 million | 310,002 |
BVA Bravada Gold | Basic Materials | C$0.81
| 20.25 | C$23.29 million | 3,490 | 56,233 |
BBSN Brave Bison Group | Communication Services | GBX 91.18
+0.8% | 51.81 | £102.34 million | 15,948 | 164,768 |
BRH Braveheart Investment Group | Financial Services | GBX 2.40
+9.1% | N/A | £1.88 million | 125,122 | 83,249 |
BHT Braveheart Resources | Basic Materials | C$0.08
+7.1% | N/A | C$18.64 million | 561,412 | 100,597 |
BRVMF Bravo Mining | Basic Materials | $2.16
+3.7% | N/A | $0.00 | 2,000 | 39,535 |
BRVO Bravo Multinational | Consumer Cyclical | $0.03
+54.9% | N/A | $0.00 | 80,867 | 27,070 |
BRZE Braze | Computer and Technology | $22.93
+5.7% | N/A | $2.44 billion | 1.63 million | 2.40 million |
GRO Brazil Potash | | $2.26
+5.1% | N/A | $121.34 million | 233,027 | 680,717 |
AXIA Brazilian Electric Power | Utilities | $10.39
-1.6% | 57.73 | $29.90 billion | 2.08 million | 1.95 million |
BRCC BRC | Consumer Staples | $1.08
-3.2% | N/A | $276.95 million | 1.07 million | 965,196 |
BFH Bread Financial | Finance | $105.55
-2.6% | 8.64 | $4.38 billion | 523,040 | 743,619 |
BKD Breaking Data | Computer and Technology | C$0.70
-2.8% | N/A | C$20.07 million | 45,700 | 94,594 |
BREE Breedon Group | Basic Materials | GBX 295
-1.2% | 12.19 | £1.02 billion | 254,343 | 8.23 million |
BREZU Breeze Acquisition Corp II | Financial Services | $10.11
| N/A | $0.00 | 0 | 150,020 |
BREZU Breeze Holdings Acquisition | Finance | $10.11
| N/A | $0.00 | 0 | 150,020 |
BRBOF Brembo | Consumer Cyclical | $12.90
| 7.01 | $0.00 | 0 | 4,300 |
BNRG Brenmiller Energy | Energy | $0.81
-0.7% | N/A | $440 thousand | 72,895 | 1.41 million |
BNTGY Brenntag | Basic Materials | $12.08
-0.2% | 32.65 | $8.74 billion | 28,006 | 46,558 |
BNTGF Brenntag | Basic Materials | $65.68
| 28.30 | $0.00 | 0 | 213 |
BNR Brenntag | Basic Materials | €53.42
+0.5% | 14.59 | €7.96 billion | 162,256 | N/A |
SLMT Brera | Services | $5.47
+8.1% | N/A | $41.49 million | 56,887 | 112,510 |
BRER Bresler & Reiner | Finance | $0.00
| N/A | $0.00 | 0 | N/A |
BVILF Breville Group | Consumer Cyclical | C$21.25
| 56.70 | C$0.00 | 0 | 1,050 |
SIML Brewbilt Brewing | Consumer Discretionary | $0.00
-14.3% | N/A | $5.82 million | 216.28 million | 422.33 million |
BDNHF Brewin Dolphin | Finance | $2.99
| N/A | $0.00 | 0 | 17,600 |
BCTX Briacell Therap | Medical | $3.47
+7.1% | N/A | $28.19 million | 174,423 | 140,607 |
BCT BriaCell Therapeutics | Medical | C$10.60
-3.8% | N/A | C$168.68 million | 3,402 | 12,671 |
BCT BriaCell Therapeutics | Medical | C$4.64
| N/A | C$40.37 million | 2,118 | 20,838 |
BRY Bri-Chem | Energy | C$0.33
| 4.71 | C$8.72 million | 5,100 | 26,517 |
BRCK Brickability Group | Industrials | GBX 49
+0.7% | 15.03 | £157.85 million | 420,913 | 857,766 |
BBOT BridgeBio Oncology Therapeutics | Financial Services | $7.80
+2.4% | N/A | $610.42 million | 479,386 | 490,154 |
BBIO BridgeBio Pharma | Medical | $74.52
+0.1% | N/A | $14.59 billion | 3.03 million | 3.70 million |
BLIN Bridgeline Digital | Computer and Technology | $1.20
+3.4% | N/A | $14.62 million | 150,006 | 81,103 |
BRE Bridgemarq Real Estate Services | Real Estate | C$13.60
| N/A | C$128.98 million | 16,063 | 11,834 |
BPT Bridgepoint Group | Financial Services | GBX 275
+0.4% | 56.12 | £2.41 billion | 86,098 | 10.54 million |
BAER Bridger Aerospace Group | Aerospace | $1.93
+0.5% | N/A | $107.37 million | 386,260 | 517,503 |
BAERW Bridger Aerospace Group | Industrials | $0.28
-1.4% | N/A | $0.00 | 33,828 | 84,262 |
BRDCY Bridgestone | Auto/Tires/Trucks | $10.49
-0.3% | 16.39 | $28.07 billion | 179,691 | 262,614 |
BWB Bridgewater Bancshares | Finance | $21.68
+3.0% | 12.25 | $586.67 million | 159,665 | 260,154 |
BWBBP Bridgewater Bancshares | Financial Services | $20.01
+0.2% | N/A | $0.00 | 5,883 | 2,508 |
BRID Bridgford Foods | Consumer Staples | $6.56
+1.1% | N/A | $58.91 million | 1,978 | 7,725 |
BGGSQ Briggs & Stratton | Industrials | $0.16
| N/A | $6.79 million | 0 | 1.16 million |
BFAM Bright Horizons Family Solutions | Business Services | $73.16
+3.2% | 22.04 | $3.73 billion | 969,908 | 1.06 million |
BLTSU Bright Lights Acquisition | Finance | $10.03
-0.1% | N/A | $0.00 | 300 | 3,015 |
DRUG Bright Minds Biosciences | Medical | $66.54
-5.2% | N/A | $683.20 million | 576,303 | 428,256 |
BMTM Bright Mountain Media | Computer and Technology | $0.01
| N/A | $1.41 million | 0 | 188,453 |
BHF Brighthouse Financial | Finance | $63.88
+0.9% | N/A | $3.67 billion | 476,441 | 466,776 |
BHFAP Brighthouse Financial | Financial Services | $14.78
+0.5% | N/A | $0.00 | 41,371 | 34,200 |
BHFAL Brighthouse Financial | | $15.60
-0.5% | N/A | $0.00 | 30,812 | 24,699 |
BHFAM Brighthouse Financial | Financial Services | $10.59
+1.0% | N/A | $0.00 | 11,402 | 42,619 |
BHFAN Brighthouse Financial | Financial Services | $12.02
+0.4% | N/A | $0.00 | 66,240 | 79,007 |
BHFAO Brighthouse Financial | Financial Services | $15.16
+1.1% | N/A | $0.00 | 25,705 | 41,236 |
BPE BrightPath Early Learning | Manufacturing | C$0.80
+1.3% | N/A | C$95.79 million | 75,900 | 116,853 |
BRSP BrightSpire Capital | Finance | $5.48
+0.5% | N/A | $710.02 million | 1.89 million | 1.83 million |
BTSG BrightSpring Health Services | Medical | $69.85
+0.2% | 49.54 | $13.76 billion | 3.41 million | 4.19 million |
BTSGU BrightSpring Health Services | Medical | $229.79
+0.4% | N/A | $0.00 | 4,045 | 27,973 |
BRSL Brightstar Lottery | Services | $11.13
+3.8% | 13.40 | $2.00 billion | 2.07 million | 1.49 million |
BV BrightView | Business Services | $14.39
+1.5% | N/A | $1.32 billion | 956,740 | 678,547 |
BRIA BrilliA | Retail/Wholesale | $1.46
-0.9% | N/A | $44.98 million | 4,063 | 74,524 |
BCAUY Brilliance China Automotive | Auto/Tires/Trucks | $4.60
+2.2% | N/A | $2.32 billion | 2,100 | 5,787 |
BRLT Brilliant Earth Group | Retail/Wholesale | $1.14
+0.9% | N/A | $114.25 million | 168,085 | 77,103 |
EAT Brinker International | Retail/Wholesale | $172.43
+2.6% | 16.90 | $7.21 billion | 1.08 million | 895,183 |
BCO Brink's | Business Services | $99.21
+5.0% | 23.18 | $3.89 billion | 726,623 | 463,371 |
BMY Bristol Myers Squibb | Medical | $56.46
-2.0% | 15.86 | $117.66 billion | 11.19 million | 13.02 million |
BRSWQ Bristow Group | Transportation | $0.01
| N/A | $309 thousand | 58,300 | 1.53 million |
VTOL Bristow Group | Transportation | $40.59
-1.8% | 10.57 | $1.22 billion | 258,051 | 274,080 |
BSTK Brite-Strike Tactical Illumination Products | Computer and Technology | $0.02
| N/A | $1.23 million | 0 | 1,038 |
BAF British & American Investment Trust | Financial Services | GBX 6.38
-20.3% | N/A | £1.59 million | 313 | 13,509 |
BATS British American Tobacco | Consumer Defensive | GBX 4,621
+1.9% | 13.24 | £99.88 billion | 16.25 million | 11.17 million |
BTI British American Tobacco | Consumer Staples | $60.66
-1.8% | N/A | $133.89 billion | 4.72 million | 4.60 million |
BTAFF British American Tobacco | Consumer Defensive | $62.96
+2.3% | 32.87 | $0.00 | 1,500 | 13,530 |
BLND British Land | Real Estate | GBX 414.60
+0.6% | 9.15 | £4.25 billion | 24.35 million | 32.30 million |
BTLCY British Land | Finance | $5.43
-0.5% | N/A | $5.59 billion | 10,954 | 10,457 |
BSV British Smaller Companies VCT | Financial Services | GBX 71.50
| 51.81 | £298.33 million | 0 | 149,039 |
BSC British Smaller Companies VCT2 | Financial Services | GBX 48.40
-1.6% | 35.07 | £185.09 million | 1,376 | 67,800 |
BTVCY Britvic | Consumer Staples | $29.51
| N/A | $3.67 billion | 0 | 486 |
BTVCF Britvic | Consumer Defensive | $16.40
| N/A | $0.00 | 0 | 3,227 |
BRX Brixmor Property Group | Finance | $31.23
-1.0% | 21.69 | $9.58 billion | 3.08 million | 2.39 million |
BBB Brixton Metals | Basic Materials | C$0.63
| N/A | C$46.75 million | 30,249 | 144,480 |
BRST Broad Street Realty | Finance | $0.01
| 0.03 | $200 thousand | 0 | N/A |
AVGO Broadcom | Computer and Technology | $369.34
-2.2% | 61.56 | $1.80 trillion | 23.64 million | 35.35 million |
BR Broadridge Financial Solutions | Computer and Technology | $140.93
+2.9% | 15.09 | $15.84 billion | 1.43 million | 1.67 million |
SCLEU Broadscale Acquisition | Finance | $10.06
+0.2% | N/A | $0.00 | 5,200 | 7,413 |
BNL Broadstone Net Lease | Finance | $20.79
+0.6% | 31.99 | $3.96 billion | 2.82 million | 1.87 million |
BYFC Broadway Financial | Finance | $9.73
+0.8% | N/A | $89.63 million | 1,351 | 5,732 |
BRD Broadway Gold Mining | Basic Materials | C$0.08
-6.3% | N/A | C$467 thousand | 9,500 | 57,403 |
BWEN Broadwind Energy | Industrials | $4.65
-3.7% | 21.14 | $113.04 million | 193,298 | 527,783 |
ESP Brompton Energy Split | Computer and Technology | C$7.44
| 4.20 | C$7.46 million | 16,626 | 18,562 |
BDIV Brompton Global Dividend Growth ETF | | C$26.25
| N/A | C$139.07 million | 519 | 969 |
SBC Brompton Split Banc | Financial Services | C$16.20
| 3.25 | C$525.50 million | 27,425 | 52,944 |
BKD Brookdale Senior Living | Medical | $15.78
-2.0% | N/A | $3.84 billion | 3.19 million | 5.11 million |
BAM Brookfield Asset Management | Finance | $45.37
+1.2% | 29.46 | $73.47 billion | 1.45 million | 2.91 million |
BAM Brookfield Asset Management | Financial Services | C$63.62
| 40.78 | C$101.59 billion | 1.30 million | 2.02 million |
BAMR Brookfield Asset Management Reinsurance Partners | Finance | $42.66
+1.2% | 7.66 | $464.06 million | 24,072 | 20,993 |
BBUC Brookfield Business | Construction | $30.18
+1.1% | N/A | $6.18 billion | 377,147 | 727,019 |
BBU.UN Brookfield Business Partners | Industrials | C$45.79
| N/A | C$4.06 billion | 104,004 | 32,889 |
BN Brookfield | Financial Services | C$60.51
| 118.65 | C$135.15 billion | 2.97 million | 2.93 million |
BN Brookfield | Finance | $42.76
+0.4% | 83.85 | $104.39 billion | 2.13 million | 4.12 million |
BIPC Brookfield Infrastructure | Utilities | $38.28
-0.6% | 30.85 | $4.71 billion | 591,942 | 1.02 million |
BIPC Brookfield Infrastructure | Utilities | C$54.69
| N/A | C$6.73 billion | 224,746 | 268,919 |
BIP.UN Brookfield Infrastructure Partners | Utilities | C$51.80
| 78.48 | C$23.83 billion | 291,494 | 508,489 |
BIP Brookfield Infrastructure Partners | Finance | $36.04
-1.2% | 54.61 | $16.89 billion | 436,882 | 662,968 |
BPYPP Brookfield Property Partners | Real Estate | $15.52
+2.4% | N/A | $0.00 | 12,477 | 22,222 |
BPYPN Brookfield Property Partners | Real Estate | $13.44
+3.5% | N/A | $0.00 | 16,625 | 18,282 |
BPYPO Brookfield Property Partners | Real Estate | $14.96
+3.4% | N/A | $0.00 | 2,660 | 21,805 |
BPYPM Brookfield Property Preferred | | $15.70
+1.3% | N/A | $0.00 | 24,706 | 24,780 |
RA Brookfield Real Assets Income Fund | Financial Services | $12.89
+0.0% | N/A | $0.00 | 111,402 | 182,236 |
BNRE Brookfield Reinsurance | Finance | $42.66
+1.2% | 147.11 | $6.21 billion | 24,072 | 6,394 |
BEPC Brookfield Renewable | Utilities | C$52.72
| N/A | C$9.62 billion | 486,623 | 291,880 |
BEPC Brookfield Renewable | Energy | $36.77
-1.0% | N/A | $5.54 billion | 829,267 | 1.45 million |
BEP Brookfield Renewable Partners | Utilities | $34.37
-1.0% | N/A | $10.48 billion | 221,423 | 767,620 |
BEP.UN Brookfield Renewable Partners | Utilities | C$49.18
| N/A | C$14.92 billion | 347,420 | 327,658 |
BRF.PC Brookfield Renewable Power Fund | | C$26.18
+1.5% | N/A | C$0.00 | 1,100 | N/A |
BNT Brookfield Wealth Solutions | Finance | $42.86
+0.5% | 171.44 | $14.42 billion | 17,614 | 27,259 |
BRK Brooks Macdonald Group | Financial Services | GBX 1,265
| 12.69 | £195.42 million | 3 | 28,571 |
BRTHY Brother Industries | Computer and Technology | $45.72
-3.3% | 15.88 | $5.92 billion | 669 | 92 |
BRO Brown & Brown | Finance | $67.31
+4.9% | 21.64 | $21.74 billion | 2.73 million | 3.04 million |
BASC Brown Advisory US Smaller Companies | Financial Services | GBX 1,611.37
-1.1% | N/A | £180.25 million | 4,468 | 14,213 |
BF.A Brown Forman | Consumer Staples | $26.48
-3.2% | 17.30 | $12.55 billion | 343,810 | 209,421 |
BF.B Brown-Forman | Consumer Staples | $25.85
-3.0% | 16.90 | $12.23 billion | 2.91 million | 3.16 million |
DOO BRP | Consumer Cyclical | C$86.63
| 23.67 | C$6.39 billion | 165,196 | 298,409 |
DOOO BRP | Auto/Tires/Trucks | $61.02
-1.7% | 164.92 | $4.46 billion | 266,164 | 237,803 |
DOO BRP | Manufacturing | $58.71
-3.8% | 22.15 | $4.50 billion | 96,035 | 219,519 |
BRT BRT Apartments | Finance | $15.15
-1.4% | N/A | $289.30 million | 41,334 | 49,102 |
BRKR Bruker | Computer and Technology | $60.64
+0.8% | N/A | $9.16 billion | 2.78 million | 2.47 million |
BCUCF Brunello Cucinelli | Consumer Goods | $95.60
| 197.15 | $0.00 | 0 | 225 |
BCUCY Brunello Cucinelli | Consumer Cyclical | $9.38
-0.8% | N/A | $0.00 | 11,103 | 119,541 |
BUT Brunner | Financial Services | GBX 1,502
-0.8% | 11.69 | £647.08 million | 26,004 | 61,188 |
BRBW Brunswick Bancorp | Finance | $16.00
+21.2% | 13.22 | $45.12 million | 4,300 | 3,202 |
BC Brunswick | Consumer Discretionary | $81.63
-3.1% | N/A | $5.47 billion | 556,020 | 658,749 |
KMT Brunswick Exploration Inc. (KMT.V) | Basic Materials | C$0.20
+17.6% | N/A | C$18.96 million | 1,000 | 49,176 |
BSFA BSF Enterprise | Medical | GBX 0.97
+7.2% | N/A | £1.61 million | 1.01 million | 5.44 million |
BSRTF BSR Real Estate Investment Trust | Real Estate | $11.71
-0.4% | N/A | $0.00 | 2,135 | 20,589 |
HOM.U Bsr Real Estate Investment Trust | Real Estate | C$11.70
| 254.49 | C$398.00 million | 20,271 | 21,105 |
HOM.UN BSR Real Estate Investment Trust | Real Estate | C$16.74
| 364.12 | C$568.99 million | 6,517 | 13,470 |
BTBD BT Brands | Retail/Wholesale | $1.08
+0.9% | N/A | $6.62 million | 26,034 | 42,553 |
BTBDW BT Brands | Retail/Wholesale | $0.05
+16.1% | N/A | $0.00 | 713 | 5,013 |
BT.A BT Group | Business Services | GBX 187.40
+0.5% | 17.35 | £18.25 billion | 30.50 million | 46.27 million |
BTGOF BT Group | Communication Services | $2.53
+7.4% | 10.31 | $0.00 | 8,040 | 15,143 |
BTB.UN BTB Real Estate Investment Trust | Real Estate | C$3.87
| 15.48 | C$342.33 million | 101,981 | 96,646 |
BTBIF BTB Real Estate Investment Trust | Real Estate | $2.73
+3.0% | 6.00 | $0.00 | 1,000 | 4,922 |
BDCI BTC Development | Financial Services | $10.08
+0.1% | 40.32 | $305.59 million | 682 | 63,340 |
BDCIW BTC Development | Financial Services | $0.48
+36.0% | N/A | $0.00 | 3,504 | 16,145 |
METX BTC Digital | Consumer Defensive | $1.25
| N/A | $710 thousand | 0 | 33,951 |
BTCT BTC Digital | Finance | $0.95
+15.4% | N/A | $7.84 million | 4.47 million | 4.19 million |
BTCS BTCS | Finance | $1.12
+0.9% | N/A | $55.25 million | 843,996 | 1.11 million |
BTG BTG | Medical | GBX 118.49
-0.4% | 19.75 | £190.90 million | 24,168 | 277,801 |
BTGO BTGO | | $5.15
-0.6% | N/A | $600.67 million | 955,089 | 1.67 million |
BTU BTU Metals | Basic Materials | C$0.06
| N/A | C$9.76 million | 14,000 | 178,471 |
BCHHF Bucher Industries | Industrials | $395.00
| 20.03 | $0.00 | 0 | 100 |
BKE Buckle | Retail/Wholesale | $42.05
-0.4% | 9.64 | $2.17 billion | 498,238 | 541,519 |
BUDA BUDA | | $8.85
+4.0% | N/A | $106.94 million | 13,198 | 15,135 |
BDWBF Budweiser Brewing Company APAC | Consumer Defensive | $0.81
| N/A | $0.00 | 0 | 53,026 |
BVN Buenaventura Mining | Basic Materials | $29.21
-0.3% | 7.59 | $7.43 billion | 1.95 million | 1.38 million |
BUF Buffalo Coal | Basic Materials | C$0.01
+100.0% | N/A | C$7.37 million | 26,000 | 148,901 |
BBW Build-A-Bear Workshop | Retail/Wholesale | $30.68
+0.2% | 7.19 | $383.77 million | 403,836 | 371,051 |
BCF Builders Capital Mortgage | Financial Services | C$9.70
| 8.08 | C$30.46 million | 1,560 | 1,224 |
BLDR Builders FirstSource | Retail/Wholesale | $84.68
-5.4% | 32.45 | $9.62 billion | 2.25 million | 2.36 million |
BUC Built Cybernetics | | GBX 1.55
| N/A | £5.96 million | 50,000 | 265,724 |
BHSEU Bull Horn | Finance | $12.96
+35.0% | N/A | $0.00 | 5,700 | 2,777 |
BFRG Bullfrog AI | Medical | $0.71
-0.2% | N/A | $13.17 million | 67,890 | 230,975 |
BFRGW Bullfrog AI | Medical | $0.13
+5.8% | N/A | $0.00 | 1,169 | 14,802 |
BLSH Bullish | Computer and Technology | $25.04
+6.9% | N/A | $3.53 billion | 2.03 million | 1.82 million |
BPACU Bullpen Parlay Acquisition | Finance | $10.34
| N/A | $0.00 | 444 | 6,590 |
BPAC Bullpen Parlay Acquisition | Financial Services | $10.12
| N/A | $290.95 million | 20,016 | 45,163 |
BMBL Bumble | Computer and Technology | $3.23
+0.9% | N/A | $415.41 million | 3.50 million | 4.48 million |
BUHPF Bumrungrad Hospital Public | Medical | $5.45
| 1.77 | $0.00 | 0 | 1,500 |
BG Bunge Global | Basic Materials | $104.91
-1.7% | 24.45 | $20.71 billion | 2.30 million | 1.73 million |
BNZL Bunzl | Consumer Defensive | GBX 2,652
+0.5% | 18.82 | £8.51 billion | 486,281 | 11.41 million |
BZLFY Bunzl | Consumer Staples | $17.58
+0.4% | N/A | $11.36 billion | 30,331 | 49,237 |
BZLFF Bunzl | Consumer Defensive | $30.89
| 49.43 | $0.00 | 0 | 1,965 |
BRBY Burberry Group | Consumer Cyclical | GBX 1,067.50
+1.0% | 180.93 | £3.83 billion | 600,284 | 30.55 million |
BURBY Burberry Group | Retail/Wholesale | $14.21
+0.1% | N/A | $5.13 billion | 17,981 | 50,724 |
BU Burcon NutraScience | Consumer Defensive | C$1.90
| N/A | C$24.12 million | 100 | 5,747 |
BUROF Burcon NutraScience | Consumer Staples | $1.91
| N/A | $207.10 million | 450 | 98,857 |
BVRDF Bureau Veritas Registre International De Classification | Business Services | $29.43
| N/A | $13.36 billion | 0 | 59 |
BVVBY Bureau Veritas | Industrials | C$60.21
-1.6% | N/A | C$0.00 | 7,883 | 25,903 |
BUR Burford Capital | Financial Services | GBX 309.80
-0.8% | N/A | £678.69 million | 172,436 | 810,300 |
BRFRF Burford Capital | Finance | $4.19
+2.4% | N/A | $0.00 | 5.49 million | 9,573 |
BUR Burford Capital | Finance | $4.17
+1.8% | N/A | $898.18 million | 1.46 million | 2.14 million |
BTAQU Burgundy Technology Acquisition | Finance | $10.03
| N/A | $0.00 | 0 | 1,527 |
BHRB Burke & Herbert Financial Services | Finance | $72.76
+1.3% | 9.44 | $1.45 billion | 231,549 | 233,185 |
BURL Burlington Stores | Retail/Wholesale | $315.10
-0.5% | 32.38 | $19.94 billion | 645,862 | 719,777 |
BURCA Burnham | Industrials | $23.80
| N/A | $81.88 million | 672 | 2,119 |
BNR Burning Rock Biotech | Business Services | $8.96
+7.0% | N/A | $88.04 million | 8,283 | 24,620 |
CGLD Buscar | Basic Materials | $0.09
-5.3% | N/A | $0.00 | 143,060 | 66,949 |
BFST Business First Bancshares | Finance | $31.42
+2.2% | 11.14 | $1.00 billion | 255,126 | 297,172 |
BUKS Butler National | Aerospace | $4.18
+0.3% | 13.95 | $333.64 million | 24,842 | 34,349 |
BFLY Butterfly Network | Medical | $7.88
-6.4% | N/A | $2.14 billion | 9.06 million | 11.21 million |
BUUU BUUU Group | Services | $21.59
-6.2% | N/A | $379.83 million | 13,807 | 34,630 |
BYRG Buyer Group International | Basic Materials | $0.00
| N/A | $0.00 | 2,037 | 2.59 million |
BZFD BuzzFeed | Consumer Discretionary | $1.52
+4.1% | N/A | $54.95 million | 1.06 million | 860,182 |
BZFDW BuzzFeed | Communication Services | $0.02
+0.4% | N/A | $0.00 | 1,192 | 62,357 |
BZZUY Buzzi | Basic Materials | $25.65
+0.2% | N/A | $0.00 | 606 | 1,600 |
BZZUF Buzzi | Construction | $53.00
| N/A | $9.59 billion | 0 | 896 |
BZZFF Buzzi Unicem | | $16.40
| N/A | $0.00 | 0 | 384 |
BVFL BV Financial | Finance | $21.46
+1.3% | 15.44 | $183.40 million | 15,261 | 34,876 |
BWLLY BW LPG | Industrials | $15.54
| 9.36 | $0.00 | 0 | 3,152 |
BWLP BW LPG | Transportation | $17.53
+0.6% | 7.36 | $2.64 billion | 266,831 | 452,222 |
BGSWF BW Offshore | Energy | $3.15
| N/A | $0.00 | 0 | N/A |
BUNNF BWP Trust | Real Estate | $3.10
| N/A | $0.00 | 0 | N/A |
BWXT BWX Technologies | Aerospace | $192.01
-1.4% | 51.34 | $17.83 billion | 806,658 | 1.03 million |
BXP BXP | Finance | $67.66
+2.0% | 34.00 | $10.57 billion | 1.44 million | 1.54 million |
BYDDY BYD | Auto/Tires/Trucks | $9.78
+5.5% | 15.52 | $82.82 billion | 2.08 million | 1.78 million |
BYDDF BYD | Auto/Tires/Trucks | $9.93
+6.8% | 17.73 | $81.18 billion | 236,799 | 330,472 |
BYDIF BYD Electronic (International) | Computer and Technology | C$2.68
+4.7% | 6.54 | C$0.00 | 7,813 | 16,080 |
BY Byline Bancorp | Finance | $38.37
+1.9% | 12.50 | $1.74 billion | 410,160 | 373,791 |
BYNOU byNordic Acquisition | Financial Services | $15.95
| N/A | $0.00 | 0 | 944 |
BYNO byNordic Acquisition | Financial Services | $12.65
| N/A | $90.16 million | 0 | 3,686 |
BYNOW byNordic Acquisition | Financial Services | $0.09
| N/A | $0.00 | 0 | 37,854 |
BYRN Byrna Technologies | Business Services | $6.80
+1.3% | 18.89 | $152.22 million | 551,442 | 476,170 |
BYIT Bytes Technology Group | Computer and Technology | GBX 404.44
+0.9% | 19.50 | £951.76 million | 277,100 | 3.37 million |
