HNNMY H & M Hennes & Mauritz AB (publ) | Retail/Wholesale | $3.00
-1.6% | 23.08 | $21.24 billion | 592,200 | 40,280 |
SLNG H C Slingsby | Industrials | GBX 300
| -2,142.86 | £3.15 million | 0 | 1,570 |
HTHT H World Group | Consumer Discretionary | $29.98
-0.5% | 18.62 | $9.79 billion | 265,035 | 1.81 million |
HEES H&E Equipment Services | Industrial Products | $43.62
+0.6% | 9.34 | $1.59 billion | 57,420 | 265,211 |
HRB H&R Block | Consumer Discretionary | $62.90
0.0% | 14.39 | $8.78 billion | 370,383 | 1.15 million |
HR.UN H&R Real Estate Investment Trust | Real Estate | C$10.73
+0.4% | -13.09 | C$2.81 billion | 70,739 | 424,833 |
|
HRUFF H&R Real Estate Investment Trust | Real Estate | $7.92
| 5.36 | $0.00 | 36,346 | 29,344 |
HAT H&T Group | Financial Services | GBX 373.15
-0.4% | 746.30 | £161.84 million | 108,008 | 73,995 |
HLUYY H. Lundbeck A/S | Medical | $22.00
0.0% | 25.00 | $21.91 billion | 7,500 | 1,758 |
FUL H.B. Fuller | Basic Materials | $79.35
-0.1% | 27.08 | $4.33 billion | 59,372 | 300,187 |
HERC H.E.R.C. Products | Basic Materials | $0.00
| 0.00 | $0.00 | 81,700 | 4,086 |
HISJF H.I.S. | Consumer Discretionary | $13.09
| 0.00 | $0.00 | 0 | N/A |
HEOFF H2O Innovation | Utilities | $3.12
-0.2% | -312.01 | $280.83 million | 900 | 26,287 |
HEO H2O Innovation | Industrials | C$2.38
+2.1% | 68.00 | C$214.22 million | 23,313 | 115,576 |
HEO H2O Innovation | Utilities | C$4.25
+0.2% | -212.50 | C$382.54 million | 23,573 | 234,235 |
HAE Haemonetics | Medical | $72.87
-0.5% | 31.82 | $3.73 billion | 100,507 | 529,391 |
HFIAF Hafnia | Industrials | $5.31
+2.9% | 0.00 | $0.00 | 100 | 1,862 |
HAFN Hafnia | Transportation | $6.89
-1.4% | 0.00 | $3.49 billion | 457,076 | 300,720 |
HGTY Hagerty | Retail/Wholesale | $11.43
-0.3% | 190.53 | $3.90 billion | 23,589 | 83,933 |
HDALF Haidilao International | Consumer Cyclical | $1.78
| 0.00 | $0.00 | 0 | 8,036 |
HRELY Haier Electronics Group | Consumer Discretionary | $44.88
0.0% | 21.27 | $12.64 billion | 100 | 2,127 |
HRSHF Haier Smart Home | Consumer Cyclical | $2.90
+1.7% | 0.00 | $0.00 | 300 | 13,347 |
HMCTF Hainan Meilan International Airport | Industrials | $1.00
| 1.48 | $0.00 | 0 | 3,700 |
HAIIF Haitian International | Industrials | $3.23
| 0.00 | $0.00 | 0 | 250 |
HTNGF Haitong Securities | Financial Services | $0.52
| 0.95 | $0.00 | 1,000 | 21,675 |
HAIVF Haivision Systems | Computer and Technology | C$4.70
-2.5% | 0.00 | C$0.00 | 2,000 | 9,299 |
HAI Haivision Systems | Computer and Technology | C$6.54
-0.2% | 50.31 | C$189.46 million | 12,032 | 36,349 |
HALFF HAL Trust | Financial Services | $130.00
-1.7% | 17.76 | $0.00 | 1,500 | 1,164 |
HALB Halberd | Medical | $0.01
-5.5% | -0.55 | $0.00 | 2.62 million | 1.22 million |
HKRSQ Halcon Resources | Oils/Energy | $0.07
+2.1% | 0.00 | $12.14 million | 60,600 | 4.62 million |
HLN Haleon | Medical | GBX 391.70
+0.5% | 3,264.17 | £35.68 billion | 953.70 million | 24.74 million |
HLN Haleon | Medical | $10.43
+1.0% | 34.77 | $47.58 billion | 1.86 million | 4.98 million |
HLFDY Halfords Group | Auto/Tires/Trucks | $3.71
+3.2% | 0.00 | $0.00 | 0 | 2,429 |
HFD Halfords Group | Consumer Cyclical | GBX 146
+1.7% | 1,123.08 | £318.91 million | 4.73 million | 898,214 |
HOFV Hall of Fame Resort & Entertainment | Consumer Discretionary | $1.96
+8.6% | -0.18 | $12.76 million | 7,661 | 19,617 |
HOFVW Hall of Fame Resort & Entertainment | Communication Services | $0.01
-20.0% | 0.00 | $0.00 | 1,959 | 15,725 |
HNRG Hallador Energy | Oils/Energy | $6.03
+3.1% | 10.22 | $256.88 million | 107,615 | 456,148 |
HAL Halliburton | Oils/Energy | $28.80
+0.7% | 9.97 | $25.50 billion | 2.13 million | 7.48 million |
HLMA Halma | Industrials | GBX 2,529.52
+1.6% | 3,562.71 | £9.54 billion | 31.16 million | 1.07 million |
HLMAF Halma | Industrial Products | $33.39
+0.5% | 0.00 | $12.68 billion | 400 | 10,140 |
Biden's Successor: The Radical Threat to YOUR Savings! (Ad) Kamala Harris isn't just playing politics; she's a serious threat to your financial security.
Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL. >> Get Your FREE Wealth Protection Guide << |
HMT Halmont Properties | Real Estate | C$0.75
+5.6% | 7.50 | C$62.96 million | 3,226 | 2,113 |
WSLFF Halo Labs | Medical | $0.05
-6.6% | 0.00 | $0.00 | 68,300 | 44,446 |
HGN Halogen Software | Manufacturing | C$12.49
+∞ | 0.00 | C$266.96 million | 1,900 | 132,417 |
HAL HaloSource | Basic Materials | GBX 0.95
-9.5% | 0.00 | £0.00 | 20,000 | 115,695 |
HALO HaloSource | Basic Materials | GBX 0.25
| 0.00 | £0.00 | 100,000 | 152,398 |
HALO Halozyme Therapeutics | Medical | $59.24
+0.1% | 24.48 | $7.50 billion | 228,292 | 1.26 million |
HAMA Hamak Gold | Basic Materials | GBX 1.08
| -107.50 | £544,000.00 | 473 | 87,606 |
HAB Hamborner REIT | Real Estate | €6.52
| 26.61 | $519.76 million | 36,310 | 131,380 |
HHFA Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | €16.88
-0.5% | 49.65 | $1.22 billion | 2,381 | 117,376 |
HHULY Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | C$8.74
| 22.47 | C$0.00 | 0 | 1,933 |
HBB Hamilton Beach Brands | Consumer Discretionary | $27.63
-0.8% | 13.35 | $384.06 million | 6,988 | 55,031 |
HG Hamilton Insurance Group | Finance | $19.18
-0.4% | 5.83 | $1.95 billion | 206,967 | 370,733 |
HLAHU Hamilton Lane Alliance Holdings I | Financial Services | $10.06
+0.1% | 0.00 | $0.00 | 3,200 | 34,628 |
HLNE Hamilton Lane | Finance | $152.92
+4.9% | 41.44 | $8.29 billion | 505,097 | 265,838 |
HTL Hamilton Thorne | Medical | C$1.45
+4.3% | 48.33 | C$212.89 million | 25,700 | 35,118 |
HTLZF Hamilton Thorne | Medical | $1.58
| 0.00 | $0.00 | 2,000 | 29,257 |
HTL Hamilton Thorne | Medical | C$2.14
-0.5% | -107.00 | C$329.35 million | 12,500 | 125,932 |
HMMR Hammer Fiber Optics | Communication Services | $0.34
+3.0% | 0.00 | $0.00 | 21,400 | 16,352 |
HMSNF Hammerson | Finance | $0.38
+14.7% | 0.00 | $1.90 billion | 15,000 | 5,463 |
HMSO Hammerson | Real Estate | GBX 29.26
+0.7% | -2,926.00 | £1.46 billion | 205.49 million | 14.25 million |
HPS.A Hammond Power Solutions | Computer and Technology | C$113.25
+5.3% | 20.44 | C$1.03 billion | 30,586 | 76,032 |
HMDPF Hammond Power Solutions | Industrials | C$82.00
-3.6% | 210.26 | C$0.00 | 100 | 1,669 |
HAMP Hampshire Group | Manufacturing | $0.01
-26.7% | 0.00 | $48,000.00 | 127,300 | 58,742 |
HNMUF Hana Microelectronics Public | Computer and Technology | C$1.25
| 0.29 | C$0.00 | 4,800 | N/A |
HWC Hancock Whitney | Finance | $50.05
+0.1% | 11.67 | $4.32 billion | 79,085 | 496,639 |
HWCPZ Hancock Whitney Co. - 6 | -- | $25.00
-0.6% | 0.00 | $0.00 | 3,704 | 9,186 |
HEC Handa Copper | Basic Materials | C$0.05
-9.1% | 0.00 | C$1.47 million | 20,000 | 57,981 |
HNDI Handeni Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 400 | 420 |
HBI Hanesbrands | Consumer Discretionary | $6.32
| -105.33 | $2.22 billion | 827,660 | 8.14 million |
HNLGY Hang Lung Group | Finance | $5.73
+5.3% | 0.00 | $5.16 billion | 400 | 1,909 |
HLPPY Hang Lung Properties | Finance | $3.53
-1.3% | 0.00 | $3.33 billion | 15,300 | 245,091 |
HSNGY Hang Seng Bank | Finance | $11.73
-1.2% | 0.00 | $22.15 billion | 7,200 | 58,452 |
HAFC Hanmi Financial | Finance | $18.54
-0.3% | 7.73 | $561.21 million | 45,139 | 239,080 |
HAN Hannan Metals | Basic Materials | C$0.59
+5.4% | -9.83 | C$70.85 million | 6,650 | 68,595 |
HASI Hannon Armstrong Sustainable Infrastructure Capital | Finance | $31.92
-0.6% | 15.50 | $3.72 billion | 223,739 | 1.04 million |
HVRRY Hannover Rück | Finance | $46.44
-2.6% | 0.00 | $33.61 billion | 1,200 | 5,398 |
HNR1 Hannover Rück | Financial Services | €252.00
-1.9% | 0.00 | $0.00 | 90,480 | N/A |
HVRRF Hannover Rück | Financial Services | $227.70
+1.7% | 28.58 | $0.00 | 100 | 125 |
HNVR Hanover Bancorp | Finance | $17.45
| 8.90 | $124.42 million | 432 | 5,292 |
HNFSA Hanover Foods | Consumer Defensive | $63.00
| 0.00 | $0.00 | 100 | 200 |
HRYU Hanryu | Computer and Technology | $0.21
-1.1% | 0.00 | $11.32 million | 25,436 | 315,094 |
HNSBF Hansa Biopharma AB (publ) | Medical | $2.93
-10.0% | -3.38 | $0.00 | 100 | 425 |
HAN Hansa Investment | Financial Services | GBX 236
+4.0% | 310.53 | £94.40 million | 4,000 | 7,688 |
HANA Hansa Investment Company Ltd 'A' | Financial Services | GBX 218.60
-2.8% | 287.63 | £174.88 million | 24,945 | 40,793 |
HSD Hansard Global | Financial Services | GBX 47
-3.9% | 940.00 | £64.10 million | 35,094 | 27,420 |
HSTN Hansteen | Finance | GBX 116.20
-0.2% | 10.38 | £498.20 million | 5.10 million | 6.28 million |
HE Hanwei Energy Services | Oils/Energy | C$0.02
-25.0% | 0.18 | C$2.91 million | 22,260 | 83,912 |
HAO Haoxi Health Technology | Business Services | $3.38
-4.8% | 0.00 | $50.60 million | 150,475 | 336,297 |
HLAG Hapag-Lloyd Aktiengesellschaft | Industrials | €137.00
-2.5% | 31.42 | $24.08 billion | 10,716 | 88,256 |
HPGLY Hapag-Lloyd Aktiengesellschaft | Industrials | $76.00
-4.6% | 0.00 | $0.00 | 4,400 | 1,843 |
Perfect Crypto Buying Opportunity for 50 Cents (Ad) When cryptos take a hit, the mom and pop investors run for the hills.
But the top investors keep buying with both fists. They know it's only a matter of time before another bull run.
Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank Go here to get full details on this crypto now. |
HAPP Happiness Development Group | Multi-Sector Conglomerates | $0.81
-1.4% | 1.69 | $5.63 million | 9,039 | 14,340 |
HPY Happy Creek Minerals | Basic Materials | C$0.04
-20.0% | -6.00 | C$5.50 million | 1,100 | 257,412 |
HRBR Harbor Diversified | Transportation | $0.90
-5.3% | -5.00 | $49.28 million | 12,200 | 34,419 |
HONE HarborOne Bancorp | Finance | $12.51
+1.5% | 33.81 | $555.57 million | 28,110 | 138,567 |
HBR Harbour Energy | Energy | GBX 273
-0.3% | 3,033.33 | £2.09 billion | 100.73 million | 3.48 million |
HBRIY Harbour Energy | Oils/Energy | $3.98
+3.7% | 0.00 | $3.06 billion | 500 | 2,979 |
PMOIF Harbour Energy | Energy | $3.70
+1.7% | 8.49 | $0.00 | 1,000 | 24,956 |
HBRID Harbour Energy | Oils/Energy | $4.19
-2.7% | 0.00 | $3.88 billion | 200 | 1,857 |
HBTC Harbourton Capital Group | Finance | $0.00
+∞ | 0.00 | $0.00 | 10,000 | 9,228 |
HVPE HarbourVest Global Private Equity | Financial Services | GBX 2,379
-1.1% | 2,033.33 | £1.81 billion | 556,061 | 152,354 |
HVPQF HarbourVest Global Private Equity | | $31.20
| 0.00 | $0.00 | 0 | 957 |
HDD Hardide | Basic Materials | GBX 6
| -200.00 | £4.71 million | 662 | 133,236 |
HWD Hardwoods Distribution | Manufacturing | C$19.78
-0.4% | 0.00 | C$422.58 million | 4,022 | 22,820 |
HAHRF Harel Insurance Investments & Financial Services | Financial Services | $10.24
| 0.00 | $0.00 | 0 | N/A |
HFBK Harford Bank | Financial Services | $33.25
+0.8% | 23.79 | $0.00 | 2,100 | 1,315 |
HHV Hargreave Hale AIM VCT | Financial Services | GBX 39.60
+1.5% | -565.71 | £145.08 million | 614,466 | 54,809 |
HRGLY Hargreaves Lansdown | Finance | $23.55
| 0.00 | $0.00 | 0 | 377 |
HL Hargreaves Lansdown | Financial Services | GBX 1,105
| 1,782.26 | £5.24 billion | 3.09 million | 192,041 |
HRGLF Hargreaves Lansdown | Financial Services | $14.50
| 42.40 | $0.00 | 0 | 947 |
HSP Hargreaves Services | Industrials | GBX 602.25
-0.2% | 1,627.70 | £198.20 million | 20,999 | 46,990 |
HARL Harland & Wolff Group | Industrials | GBX 8.38
| -34.90 | £14.49 million | 243,716 | 1.07 million |
HOG Harley-Davidson | Auto/Tires/Trucks | $36.81
+0.9% | 8.18 | $4.84 billion | 233,617 | 1.69 million |
HARL Harleysville Financial | Finance | $22.00
-0.6% | 7.72 | $80.08 million | 4,100 | 1,469 |
HSYDF Harmonic Drive Systems | Industrials | $26.30
| 0.00 | $0.00 | 0 | 100 |
HLIT Harmonic | Computer and Technology | $13.50
+1.4% | 22.50 | $1.57 billion | 209,328 | 1.60 million |
HRMY Harmony Biosciences | Medical | $36.40
+2.3% | 15.76 | $2.07 billion | 93,159 | 371,420 |
HEIT Harmony Energy Income Trust | Financial Services | GBX 51.71
+1.0% | -397.77 | £117.45 million | 29,819 | 702,176 |
HMY Harmony Gold Mining | Basic Materials | $8.78
-0.2% | 0.00 | $5.55 billion | 1.29 million | 4.99 million |
HROWM Harrow Health, Inc. 11.875% Senior Notes due 2027 | -- | $26.10
+0.2% | 0.00 | $0.00 | 1,689 | 4,267 |
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026 | -- | $25.50
+0.4% | 0.00 | $0.00 | 1,650 | 6,100 |
HROW Harrow | Medical | $39.26
+3.4% | -43.14 | $1.34 billion | 84,286 | 499,452 |
HRT Harte Gold | Basic Materials | C$0.01
-33.3% | 0.77 | C$10.77 million | 2.49 million | 1.16 million |
HBIO Harvard Bioscience | Computer and Technology | $2.77
+2.2% | -13.85 | $120.80 million | 11,173 | 112,108 |
HBF Harvest Brand Leaders Plus Income ETF | | C$9.75
+0.6% | 0.00 | C$399.96 million | 6,286 | 15,147 |
HCBP Harvest Community Bank | Finance | $0.00
+2.9% | 0.00 | $0.00 | 9,700 | 11,075 |
HPF Harvest Energy Leaders Plus Income ETF | Finance | C$3.25
+0.9% | 0.00 | C$39.76 million | 227 | 13,002 |
HVG Harvest Gold | Basic Materials | C$0.04
+14.3% | -4.00 | C$1.94 million | 1,000 | 67,460 |
HRVSF Harvest Health & Recreation | Medical | $3.22
+0.9% | 0.00 | $0.00 | 255,600 | 717,924 |
HMI Harvest Minerals | Basic Materials | GBX 1
-2.4% | -100.00 | £2.89 million | 37,882 | 638,200 |
HRST Harvest Oil & Gas | Energy | $2.70
| 0.00 | $0.00 | 0 | 608 |
HVT Harvest One Cannabis | Medical | C$0.03
| -0.46 | C$6.32 million | 5,235 | 126,267 |
HTA Harvest Tech Achievers Growth & Income ETF | Finance | C$17.32
+0.1% | 0.00 | C$472.01 million | 8,830 | 36,311 |
HVN Harvey Nash Group | Business Services | GBX 128.50
+0.8% | 0.00 | £0.00 | 100 | 149,596 |
HNORY Harvey Norman | Consumer Cyclical | $15.38
| 15.67 | $0.00 | 0 | 200 |
HNORF Harvey Norman | Consumer Cyclical | $2.89
| 0.00 | $0.00 | 28,800 | N/A |
HRVFF Harvia Oyj | Consumer Cyclical | C$47.92
| 0.00 | C$0.00 | 0 | N/A |
HWG Harworth Group | Real Estate | GBX 166
-0.3% | 1,383.33 | £537.81 million | 289,702 | 440,523 |
HAS Hasbro | Consumer Discretionary | $67.09
+0.9% | -6.62 | $9.35 billion | 153,569 | 1.69 million |
HCP HashiCorp | Computer and Technology | $33.78
+0.4% | -35.19 | $6.85 billion | 509,286 | 3.39 million |
HNGGF Hastings Group | | $3.24
-2.3% | 0.00 | $0.00 | 8,900 | 4,253 |
Perfect Crypto Buying Opportunity for 50 Cents (Ad) When cryptos take a hit, the mom and pop investors run for the hills.
But the top investors keep buying with both fists. They know it's only a matter of time before another bull run.
Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank Go here to get full details on this crypto now. |
HSTG Hastings Group Holdings plc (HSTG.L) | Finance | GBX 249.60
| 19.05 | £1.65 billion | 4.15 million | 1.96 million |
HAUP Hauppauge Digital | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 35,009 |
HVT Haverty Furniture Companies | Retail/Wholesale | $25.21
-1.4% | 9.17 | $413.70 million | 218,313 | 138,009 |
HVT.A Haverty Furniture Companies | Retail/Wholesale | $26.36
| 9.59 | $432.57 million | 15 | 467 |
HAVLF HAVN Life Sciences | Medical | $0.00
-98.0% | 0.00 | $0.00 | 300 | 5,975 |
HE Hawaiian Electric Industries | Utilities | $10.73
-1.2% | 6.35 | $1.18 billion | 587,014 | 3.10 million |
HA Hawaiian | Transportation | $17.09
+0.2% | -2.95 | $888.85 million | 343,912 | 1.27 million |
NNUTU Hawaiian Macadamia Nut Orchards | Consumer Staples | $3,750.00
+0.0% | 0.00 | $37.50 million | 0 | N/A |
HWKN Hawkins | Basic Materials | $112.69
-2.6% | 31.39 | $2.36 billion | 42,706 | 129,645 |
HNG Hawkwing | Financial Services | GBX 6.50
| -650.00 | £3.27 million | 0 | 87,972 |
HWBK Hawthorn Bancshares | Finance | $24.00
-1.2% | 80.00 | $167.76 million | 1,566 | 10,754 |
HAYD Haydale Graphene Industries | Basic Materials | GBX 0.31
-0.3% | -30.60 | £5.51 million | 1.81 million | 2.89 million |
HYDN Hayden Hall | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | N/A |
HAYN Haynes International | Basic Materials | $59.66
+0.0% | 20.16 | $762.46 million | 27,756 | 157,914 |
HYNS Haynes Publishing Group | Consumer Cyclical | GBX 685
| 47.57 | £41.86 million | 1,001 | 12,690 |
HAYPY Hays | Business Services | $12.06
| 0.00 | $1.91 billion | 0 | N/A |
HAS Hays | Industrials | GBX 90.35
+1.8% | 1,905.00 | £1.44 billion | 61.00 million | 4.09 million |
HAYPF Hays | Industrials | $1.35
+0.7% | 21.29 | $0.00 | 500 | 6,767 |
HAYW Hayward | Computer and Technology | $14.03
+0.6% | 38.97 | $3.02 billion | 285,815 | 1.34 million |
HR1O HAZL RENE/PAR VTG FPD 0.001 | Finance | GBX 111
+9,900.0% | 0.00 | £0.00 | 0 | 2,238 |
HBT HBT Financial | Finance | $21.36
-2.1% | 9.45 | $674.78 million | 2,571 | 27,984 |
HCA HCA Healthcare | Medical | $384.28
-1.0% | 19.16 | $99.17 billion | 490,426 | 1.13 million |
HCBN HCB Financial | Financial Services | $27.50
-1.8% | 16.03 | $0.00 | 1,000 | 924 |
HCI HCI Group | Finance | $98.40
+0.1% | 10.01 | $1.03 billion | 58,112 | 137,132 |
HCMA HCM Acquisition | Unclassified | $14.50
+6.0% | 0.00 | $205.06 million | 5,100 | 68,548 |
HCMAW HCM Acquisition | Financial Services | $0.09
+108.3% | 0.00 | $0.00 | 659,200 | 47,950 |
HCWB HCW Biologics | Medical | $0.62
-11.9% | -0.82 | $23.45 million | 12,002 | 18,237 |
HCYTD H-CYTE | Medical | $2.02
-49.5% | 0.00 | $521,000.00 | 400 | 103 |
HDB HDFC Bank | Finance | $61.38
+1.4% | 18.83 | $155.43 billion | 324,505 | 3.10 million |
HEAD Headlam Group | Consumer Cyclical | GBX 152
-0.7% | 1,520.00 | £122.79 million | 45,641 | 131,265 |
HWX Headwater Exploration | Energy | C$6.59
+0.5% | 8.45 | C$1.57 billion | 147,406 | 645,874 |
CDDRF Headwater Exploration | Energy | $4.80
-2.0% | 14.03 | $0.00 | 20,400 | 16,498 |
HLOSF Healios K.K. | Medical | 1.73
| -3.87 | $0.00 | 0 | 1,575 |
BTSDF Health and Happiness (H&H) International | Consumer Staples | $1.19
| 0.00 | $770.83 million | 0 | N/A |
HAACU Health Assurance Acquisition | Finance | $10.05
+0.1% | 0.00 | $0.00 | 3,200 | 13,680 |
HCAT Health Catalyst | Medical | $7.35
+0.8% | -3.97 | $433.91 million | 103,959 | 581,122 |
HSAQ Health Sciences Acquisitions Co. 2 | Medical | $13.31
+25.2% | 0.00 | $149.23 million | 119,600 | 205,918 |
HESG Health Sciences Group | Medical | $0.00
| 0.00 | $0.00 | 600 | N/A |
HAIAW Healthcare AI Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 217,800 | 33,222 |
HAIAU Healthcare AI Acquisition | Financial Services | $11.23
| 0.00 | $0.00 | 300 | 1,887 |
HAIA Healthcare AI Acquisition | Unclassified | $11.30
+0.1% | 0.00 | $67.57 million | 100 | 2,701 |
HCCCU Healthcare Capital | Finance, Insurance, And Real Estate | $12.88
+13.0% | 0.00 | $0.00 | 1,700 | 8,494 |
HCCC Healthcare Capital | Finance, Insurance, And Real Estate | $12.74
+10.8% | 0.00 | $437.87 million | 376,700 | 410,825 |
HCCOU Healthcare Merger | Finance | $10.31
| 0.00 | $0.00 | 0 | 29,928 |
HR Healthcare Realty Trust | Finance | $17.74
-1.2% | -13.34 | $6.44 billion | 1.61 million | 3.49 million |
HCARU Healthcare Services Acquisition | Finance | $10.10
| 0.00 | $0.00 | 0 | 5,452 |
HCSG Healthcare Services Group | Business Services | $10.45
-0.4% | 18.33 | $766.82 million | 64,555 | 519,002 |
HCTI Healthcare Triangle | Medical | $0.73
+5.1% | -0.29 | $4.17 million | 12,580 | 253,899 |
HTIBP Healthcare Trust | Real Estate | $15.50
+4.1% | 0.00 | $0.00 | 1,853 | 7,109 |
HTIA Healthcare Trust | Real Estate | $15.40
+0.1% | 0.00 | $0.00 | 976 | 9,344 |
Perfect Crypto Buying Opportunity for 50 Cents (Ad) When cryptos take a hit, the mom and pop investors run for the hills.
But the top investors keep buying with both fists. They know it's only a matter of time before another bull run.
Now, Crypto Insiders Are Scooping up Lesser-Known Coins and Making Serious Bank Go here to get full details on this crypto now. |
HQY HealthEquity | Medical | $76.64
+0.5% | 83.30 | $6.69 billion | 103,364 | 624,178 |
HCMC Healthier Choices Management | Medical | $0.00
| 0.00 | $47.93 million | 521.25 million | 112.30 million |
DOC Healthpeak Properties | Finance | $22.10
+0.5% | 63.14 | $15.45 billion | 796,264 | 5.80 million |
HSTM HealthStream | Computer and Technology | $28.36
+0.1% | 48.90 | $862.43 million | 18,265 | 109,902 |
HEWA HealthWarehouse.com | Computer and Technology | $0.08
-16.0% | -1.89 | $4.17 million | 2,500 | 12,530 |
HSCS Heart Test Laboratories | Medical | $2.99
+1.7% | -0.06 | $2.57 million | 5,587 | 47,486 |
HSCSW Heart Test Laboratories | Medical | $0.04
| 0.00 | $0.00 | 82 | 10,408 |
HRTT Heart Tronics | Medical | $0.00
+69,900.0% | 0.00 | $0.00 | 400 | 511 |
BEATW HeartBeam | Medical | $0.54
-10.5% | 0.00 | $0.00 | 2,900 | 7,594 |
HTCR HeartCore Enterprises | Computer and Technology | $0.66
+3.6% | -1.88 | $13.72 million | 5,187 | 39,347 |
HLAN Heartland BancCorp | Finance | $141.90
+0.1% | 14.28 | $286.07 million | 4,300 | 1,311 |
HLAN Heartland BancCorp. | Finance | $141.90
+0.1% | 14.28 | $286.64 million | 4,300 | 1,311 |
HTLD Heartland Express | Transportation | $11.64
-1.1% | -68.47 | $913.74 million | 98,090 | 353,788 |
HTLF Heartland Financial USA | Finance | $54.07
+1.1% | 32.57 | $2.32 billion | 48,987 | 307,141 |
HTLFP Heartland Financial USA | Financial Services | $25.30
+0.1% | 0.00 | $0.00 | 879 | 4,520 |
HL Hecla Mining | Basic Materials | $5.59
+2.6% | -37.27 | $3.52 billion | 2.55 million | 8.27 million |
HPPI HedgePath Pharmaceuticals | Medical | $0.09
+33.5% | 0.00 | $32.16 million | 50,000 | 19,283 |
HEI HEICO | Aerospace | $256.70
+2.9% | 80.72 | $35.58 billion | 107,518 | 381,897 |
HEI-A HEICO | Industrials | $194.05
-0.9% | 0.00 | $0.00 | 136,919 | N/A |
HLBZF Heidelberg Materials | Basic Materials | $97.62
| 40.36 | $0.00 | 0 | 349 |
HEI Heidelberg Materials | Basic Materials | €90.86
-1.0% | 8.99 | $16.46 billion | 356,839 | 712,290 |
HDELY Heidelberg Materials | Construction | $20.03
-1.7% | 0.00 | $18.23 billion | 33,300 | 52,588 |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | €0.99
-3.1% | -32.93 | $300.69 million | 184,805 | 1.95 million |
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $1.38
| 37.04 | $0.00 | 0 | 1,640 |
HBGRY Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $0.59
| 0.00 | $0.00 | 3 | 2,220 |
HSII Heidrick & Struggles International | Business Services | $36.09
+0.5% | 14.10 | $733.35 million | 24,105 | 160,698 |
HEINY Heineken | Consumer Staples | $44.94
-1.7% | 0.00 | $0.00 | 122,400 | 96,649 |
HKHHF Heineken | Consumer Defensive | $74.90
+1.2% | 31.77 | $0.00 | 400 | 1,718 |
HEIQ HeiQ | Consumer Cyclical | GBX 10.40
| -148.57 | £17.53 million | 86,906 | 227,250 |
HELE Helen of Troy | Consumer Staples | $56.75
+3.5% | 8.89 | $1.29 billion | 349,791 | 385,047 |
HLCL Helical | Real Estate | GBX 231
-2.3% | -149.03 | £283.48 million | 341,616 | 153,493 |
HRC Helio Resource | Basic Materials | C$0.14
+16.7% | -2.64 | C$4.54 million | 26,500 | 13,500 |
HLGN Heliogen | Oils/Energy | $1.66
+0.6% | -0.07 | $9.98 million | 326 | 10,131 |
HLIO Helios Technologies | Industrial Products | $41.33
+1.2% | 41.33 | $1.37 billion | 17,918 | 213,100 |
HTWS Helios Towers | Communication Services | GBX 111.20
+1.3% | -1,853.33 | £1.17 billion | 31.52 million | 1.64 million |
HTWSF Helios Towers | Communication Services | $1.47
-2.0% | 0.00 | $0.00 | 1,000 | 10,317 |
HUW Helios Underwriting | Financial Services | GBX 176.26
+1.3% | 839.31 | £125.74 million | 23,931 | 53,996 |
HE1 Helium One Global | Basic Materials | GBX 1.08
-0.9% | -148.75 | £57.67 million | 106.95 million | 174.79 million |
HLOGF Helium One Global | Basic Materials | C$0.01
-35.0% | 0.00 | C$0.00 | 16,600 | 285,393 |
HSDT Helius Medical Technologies | Medical | $0.93
+5.5% | -0.07 | $3.33 million | 361,105 | 345,871 |
HSM Helius Medical Technologies | Medical | C$18.35
-1.7% | -1.67 | C$42.54 million | 930 | 3,578 |
HLXB Helix Acquisition Corp. II | Unclassified | $10.40
+0.7% | 0.00 | $196.66 million | 12,000 | 10,176 |
HXBM Helix BioMedix | Medical | $18.10
-23.0% | 0.00 | $0.00 | 100 | 8 |
HBP Helix BioPharma | Medical | C$1.15
-11.5% | -5.75 | C$56.37 million | 3,000 | 3,188 |
HBPCF Helix BioPharma | Medical | $0.16
-6.7% | -7.76 | $38.02 million | 700 | 179 |
HLX Helix Energy Solutions Group | Oils/Energy | $9.76
+0.1% | -46.47 | $1.48 billion | 277,556 | 1.72 million |
HLIX Helix Technologies | Industrials | $0.84
+9.1% | 0.00 | $0.00 | 284,000 | 541,862 |
HLKHF HELLA GmbH & Co. KGaA | Consumer Cyclical | $96.71
| 0.00 | $0.00 | 0 | 100 |
HLLGY HELLA GmbH & Co. KGaA | Consumer Cyclical | $44.21
-0.7% | 0.00 | $0.00 | 100 | 133 |
HLE HELLA GmbH & Co. KGaA | Consumer Cyclical | €88.10
-1.9% | 29.76 | $9.79 billion | 3,650 | 158,303 |
HELD Hellenic Dynamics | Medical | GBX 0.95
| 0.00 | £1.40 million | 2.55 million | 2.08 million |
HLTOY Hellenic Telecommunications Organization | Utilities | $8.08
-4.9% | 0.00 | $6.64 billion | 1,500 | 6,983 |
HLPMF HELLENiQ ENERGY | Energy | $8.00
+1.4% | 0.00 | $0.00 | 500 | 431 |
MOMO Hello Group | Computer and Technology | $6.39
+0.2% | 5.81 | $925.91 million | 214,514 | 1.83 million |
HLLPF Hello Pal International | Computer and Technology | $0.00
+200.0% | 0.00 | $0.00 | 1,300 | 23,450 |
HLFFF HelloFresh | Consumer Cyclical | $7.57
-2.3% | 0.00 | $0.00 | 600 | 5,564 |
HFG HelloFresh | Consumer Cyclical | €6.73
-1.8% | -11.41 | $1.15 billion | 1.75 million | 33,734 |
HP Helmerich & Payne | Oils/Energy | $30.49
+0.5% | 8.71 | $3.01 billion | 392,593 | 1.31 million |
HPAI Helpport AI | Business Services | $5.97
-2.6% | 0.00 | $221.67 million | 4,673 | 63,591 |
HLVTY Helvetia | | $3.49
| 0.00 | $0.00 | 0 | 3,243 |
HEMA HemaCare | Medical | $25.31
+0.6% | 0.00 | $346.52 million | 5,400 | 39,950 |
HMGN Hemagen Diagnostics | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 200 | 9,355 |
HME Hemisphere Energy | Energy | C$1.71
-1.7% | 5.90 | C$168.03 million | 24,146 | 94,278 |
HEB Hemispherx BioPharma | Medical | $0.33
| 0.00 | $801,000.00 | 103,331 | 102,599 |
HMNTY Hemnet Group AB (publ) | Communication Services | $36.23
| 0.00 | $0.00 | 127 | 1,222 |
HEMO Hemogenyx Pharmaceuticals | Medical | GBX 1.35
+7.8% | -134.80 | £18.06 million | 5.36 million | 8.60 million |
HEM Hemostemix | Medical | C$0.07
-6.7% | -1.75 | C$6.10 million | 8,500 | 68,119 |
HPCO Hempacco | Consumer Discretionary | $0.01
-93.7% | 0.00 | $44,000.00 | 2,267 | 85,860 |
HEMP Hempalta | Consumer Defensive | C$0.18
+2.9% | -1.40 | C$16.61 million | 3,000 | 10,216 |
HMPQ HempAmericana | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 1,000 | 103,041 |
HMPPF Hempco Food and Fiber | Consumer Non-Durables | $0.50
-3.6% | 0.00 | $0.00 | 15,000 | 20,099 |
HPST Hempstract | Medical | $0.00
| 0.00 | $1.60 million | 600 | 36,716 |
HAST Henderson Alternative Strategies Trust | Retail Trade | GBX 272
| -31.63 | £105.21 million | 0 | 102,052 |
HDIV Henderson Diversified Income | Financial Services | GBX 66.70
+299.2% | -1,667.50 | £121.44 million | 43,419 | 355,569 |
HEFT Henderson European Focus Trust | Financial Services | GBX 188
-0.3% | 537.14 | £400.01 million | 414,114 | 203,019 |
HET Henderson European Trust | Financial Services | GBX 176.50
+1.4% | 0.00 | £0.00 | 1.47 million | 734,578 |
HNE Henderson EuroTrust | Financial Services | GBX 157
-0.2% | 1,207.69 | £332.62 million | 88,218 | 167,912 |
HFEL Henderson Far East Income | Financial Services | GBX 221.02
-0.4% | -3,157.43 | £358.45 million | 182,467 | 366,951 |
HHI Henderson High Income Trust | Financial Services | GBX 168.50
+0.8% | 991.18 | £290.06 million | 145,064 | 239,274 |
HINT Henderson International Income | Financial Services | GBX 161.68
+0.6% | 1,347.29 | £316.85 million | 158,941 | 254,391 |
HDVTY Henderson Investment | Finance | $0.11
+210.3% | 0.00 | $0.00 | 100 | 7,517 |
HLDCY Henderson Land Development | Finance | $2.91
-3.0% | 0.00 | $14.09 billion | 29,600 | 179,678 |
HOT Henderson Opportunities | Financial Services | GBX 211
+1.0% | 7,033.33 | £83.32 million | 86,930 | 51,356 |
HSL Henderson Smaller Companies | Financial Services | GBX 850
-0.3% | 680.00 | £632.32 million | 303,553 | 123,324 |
HEGIY Hengan International Group | Consumer Discretionary | $15.20
-1.0% | 0.00 | $3.53 billion | 15,600 | 11,752 |
HEGIF Hengan International Group | Consumer Defensive | $2.87
-20.9% | 0.97 | $0.00 | 10,400 | 2,380 |
HENOY Henkel AG & Co. KGaA | Consumer Defensive | $22.48
-1.4% | 3.54 | $0.00 | 5,300 | 73,380 |
HENKY Henkel AG & Co. KGaA | Consumer Staples | $20.42
-1.4% | 0.00 | $35.77 billion | 113,300 | 144,947 |
HEN3 Henkel AG & Co. KGaA | Consumer Defensive | €81.24
-1.0% | 0.00 | $0.00 | 431,640 | N/A |
HNNA Hennessy Advisors | Finance | $10.23
| 15.04 | $78.57 million | 7,273 | 8,299 |
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 | -- | $24.00
-0.7% | 0.00 | $0.00 | 2,200 | 1,194 |
HCICU Hennessy Capital Investment Corp. V | Finance | $10.05
+0.1% | 0.00 | $0.00 | 300 | 4,498 |
HCVIW Hennessy Capital Investment Corp. VI | Financial Services | $0.08
| 0.00 | $0.00 | 6,700 | 69,911 |
HCVI Hennessy Capital Investment Corp. VI | Unclassified | $10.62
-0.3% | 0.00 | $176.61 million | 1,800 | 36,353 |
HCVIU Hennessy Capital Investment Corp. VI | Financial Services | $10.62
-2.7% | 0.00 | $0.00 | 100 | 314 |
BOOT Henry Boot | Real Estate | GBX 219
| 1,152.63 | £292.65 million | 25,908 | 128,222 |
HSIC Henry Schein | Medical | $69.07
+0.4% | 23.33 | $8.75 billion | 344,086 | 1.29 million |
HNSDF Hensoldt | Industrials | C$33.75
| 0.00 | C$0.00 | 0 | 150 |
HEPA Hepion Pharmaceuticals | Medical | $0.70
-3.4% | -0.07 | $4.06 million | 11,822 | 96,389 |
HHER Her Imports | Consumer Staples | $0.03
| 0.00 | $260,000.00 | 0 | 1,871 |
HRI Herald | Finance | GBX 2,030
| 2,506.17 | £1.12 billion | 198,256 | 81,944 |
PITA Heramba Electric | Transportation | $2.18
+0.5% | 0.00 | $28.89 million | 15,631 | 1.42 million |
HLF Herbalife | Retail/Wholesale | $7.17
-4.8% | 5.23 | $722.16 million | 988,690 | 2.14 million |
HRI Herc | Transportation | $132.80
+0.6% | 10.97 | $3.77 billion | 32,538 | 225,148 |
HTGC Hercules Capital | Finance | $18.67
+0.6% | 8.49 | $3.03 billion | 185,655 | 971,552 |
BADEF Hercules Silver | Basic Materials | 0.39
-8.3% | 0.00 | $0.00 | 893,100 | 462,501 |
HERC Hercules Site Services | Industrials | GBX 49.10
-1.8% | 4,910.00 | £31.14 million | 63,817 | 52,465 |
HER Herencia Resources | Basic Materials | GBX 0.02
+3.4% | 0.00 | £1.66 million | 12.88 million | 6.57 million |
HERTF Heritage Cannabis | Medical | $0.00
+40.0% | 0.00 | $0.00 | 59,200 | 247,581 |
HTBK Heritage Commerce | Finance | $9.80
+1.2% | 10.65 | $600.64 million | 106,289 | 399,307 |
HFWA Heritage Financial | Finance | $21.68
-0.1% | 16.30 | $747.96 million | 21,149 | 187,224 |
HGBL Heritage Global | Finance | $1.75
+2.1% | 5.82 | $65.20 million | 14,107 | 75,987 |
HRTG Heritage Insurance | Finance | $16.00
+2.6% | 9.76 | $490.88 million | 179,201 | 433,475 |
HRGG Heritage NOLA Bancorp | Financial Services | $12.29
| 0.00 | $0.00 | 0 | 2,732 |
HSBI Heritage Southeast Bancorporation | Finance | $30.84
+0.1% | 14.08 | $216.87 million | 100 | 7,311 |
HESAF Hermès International Société en commandite par actions | Consumer Cyclical | $2,141.73
-0.6% | 273.34 | $0.00 | 100 | 136 |
HESAY Hermès International Société en commandite par actions | Consumer Cyclical | $211.33
-2.0% | 269.71 | $0.00 | 51,900 | 29,081 |
HPAC Hermes Pacific Investments | Financial Services | GBX 50
+72.4% | -2,333.33 | £1.17 million | 29 | 749 |
HOFSQ Hermitage Offshore Services | Transportation | $0.01
| 0.00 | $0.00 | 0 | 286,464 |
HER Heron Resources | | C$0.62
| 0.00 | C$149.83 million | 125,000 | 18,517 |
HRTX Heron Therapeutics | Medical | $1.86
+3.3% | -3.05 | $282.11 million | 343,563 | 2.56 million |
HRX Héroux-Devtek | Industrials | C$31.50
-0.2% | 22.83 | C$1.06 billion | 45,649 | 68,204 |
HERXF Héroux-Devtek | Industrials | $23.17
+0.3% | 71.66 | $0.00 | 3,900 | 12,705 |
HRCR Hershey Creamery | Consumer Defensive | $3,900.00
-2.5% | 0.00 | $0.00 | 100 | 100 |
HTZ Hertz Global | Transportation | $2.76
+1.8% | -7.08 | $845.97 million | 1.64 million | 6.74 million |
HTZZ Hertz Global | Transportation | $2.71
-3.9% | 0.00 | $1.28 billion | 5.48 million | 577,139 |
HTZ Hertz Global | Industrials | $2.75
+1.5% | -7.05 | $840.99 million | 1.83 million | 6.74 million |
HTZWW Hertz Global | Industrials | $2.04
+2.0% | 0.00 | $0.00 | 73,212 | 253,307 |
HSAI Hesai Group | Auto/Tires/Trucks | $3.73
+1.1% | -7.31 | $473.82 million | 100,482 | 648,301 |
HES Hess | Oils/Energy | $129.71
+2.7% | 19.86 | $39.96 billion | 546,410 | 2.26 million |
HESM Hess Midstream | Oils/Energy | $35.46
-1.2% | 16.05 | $7.83 billion | 138,175 | 899,369 |
HPE Hewlett Packard Enterprise | Computer and Technology | $17.69
+0.9% | 12.91 | $22.97 billion | 3.63 million | 15.00 million |
HXGBY Hexagon AB (publ) | Computer and Technology | $9.53
-2.2% | 9.06 | $0.00 | 62,800 | 83,076 |
HXGCF Hexagon Composites ASA | Consumer Cyclical | $3.63
| 3.70 | $0.00 | 0 | 11,240 |
HXGCF Hexagon Composites ASA | Consumer Cyclical | $3.63
| 3.70 | $0.00 | 0 | N/A |
HXL Hexcel | Aerospace | $60.33
+1.7% | 51.56 | $4.93 billion | 114,024 | 895,756 |
HYYDF Hexo | Medical | $5.30
+1.8% | 0.00 | $0.00 | 1.40 million | 773,571 |
HEXO HEXO | Medical | C$0.88
+1.1% | -0.26 | C$38.72 million | 72,642 | 253,024 |
HXPLF HEXPOL AB (publ) | Basic Materials | $10.60
-3.0% | 0.35 | $0.00 | 500 | 418 |
HYBT Heyu Biological Technology | Computer and Technology | $0.25
| 0.00 | $25.81 million | 0 | 5,371 |
HFFG HF Foods Group | Consumer Staples | $3.16
+2.6% | 63.20 | $166.63 million | 1,572 | 54,144 |
DINO HF Sinclair | Oils/Energy | $45.91
+0.5% | 5.68 | $8.76 billion | 577,281 | 1.98 million |
HFBA HFB Financial | Finance | $30.00
+14.2% | 0.00 | $34.20 million | 200 | 538 |
STLY HG | Finance | $6.50
+2.4% | 0.00 | $18.66 million | 200 | 1,447 |
HGT HgCapital Trust | Financial Services | GBX 508.63
+0.2% | 1,017.26 | £2.33 billion | 2.94 million | 754,001 |
HHGC HHG Capital | Unclassified | $11.66
+1.4% | 194.37 | $58.88 million | 1,000 | 8,237 |
HHGCU HHG Capital | Financial Services | $11.50
-2.1% | 0.00 | $0.00 | 600 | 1,331 |
HHGCR HHG Capital | Finance, Insurance, And Real Estate | $0.11
-10.0% | 0.00 | $0.00 | 5,500 | 9,790 |
HHGCW HHG Capital | Financial Services | $0.02
-2.6% | 0.00 | $0.00 | 210 | 20,743 |
HGGGQ hhgregg | Consumer Cyclical | $0.00
+500.0% | 0.00 | $0.00 | 500 | 2,857 |
HBRN Hibernia REIT | Real Estate | GBX 136.90
+1.1% | 35.10 | £906.02 million | 100 | 109,296 |
HIBRF Hibernia REIT | Real Estate | $2.03
| 0.00 | $0.00 | 0 | 4,876 |
HICL HICL Infrastructure | Financial Services | GBX 132.20
+0.6% | 6,610.00 | £2.67 billion | 21.34 million | 4.38 million |
HID Hidong Estate | Financial Services | GBX 10
| 200.00 | £171,000.00 | 33,364 | N/A |
HWO High Arctic Energy Services | Energy | C$1.10
-2.7% | -1.10 | C$13.51 million | 23,092 | 10,709 |
HCBC High Country Bancorp | Finance | $30.54
| 0.00 | $31.15 million | 0 | 675 |
PCF High Income Securities Fund | Finance | $6.70
+0.4% | 0.00 | $116.93 million | 61,780 | 121,212 |
HLF High Liner Foods | Consumer Defensive | C$13.23
-1.7% | 6.85 | C$395.97 million | 14,630 | 11,781 |
HLNFF High Liner Foods | Consumer Defensive | $9.83
| 9.20 | $0.00 | 0 | 1,187 |
TBEV High Performance Beverages | Consumer Defensive | 0.00
| -0.01 | $0.00 | 1.91 million | 751,450 |
HITI High Tide | Medical | $2.11
+7.4% | -6.58 | $169.35 million | 266,472 | 528,208 |
HITID High Tide | Medical | $9.45
+7.4% | 0.00 | $0.00 | 665,600 | 386,249 |
HITIF High Tide | Medical | $1.96
-2.0% | 0.00 | $0.00 | 294,389 | 5.94 million |
HBK Highbank Resources | Basic Materials | C$0.02
+50.0% | -0.25 | C$351,000.00 | 1,000 | 43,850 |
HMSF Highbridge Multi-Strategy Fund | | GBX 207
-1.4% | -51.75 | £47.79 million | 36,630 | 949 |
HTCF Highbridge Tactical Credit Fund | Financial Services | GBX 425
| 1,370.97 | £4.59 million | 0 | 2,303 |
CAPAU HighCape Capital Acquisition | Finance | $12.58
| 0.00 | $0.00 | 91 | 25,992 |
IMAHF Highcliff Metals | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 18,025 |
HCFT Highcroft Investments | Real Estate | GBX 587.50
-2.1% | -256.55 | £30.61 million | 11,711 | 5,392 |
PUYI Highest Performances | Financial Services | $8.96
+33.9% | 0.00 | $540.47 million | 13,600 | 7,181 |
HPH Highest Performances | Finance | $1.42
-4.7% | 0.00 | $350.78 million | 2,911 | 14,066 |
HGGOF HighGold Mining | Basic Materials | $0.49
-0.7% | 0.00 | $0.00 | 18,400 | 38,879 |
HI Highland Copper | Basic Materials | C$0.09
-3.2% | 2.25 | C$66.27 million | 129,000 | 120,017 |
HFRO Highland Funds I - Highland Opportunities and Income Fund | Financial Services | $6.00
-0.2% | 0.00 | $0.00 | 85,469 | 296,428 |
HGLB Highland Global Allocation Fund | -- | $7.75
+0.6% | 0.00 | $0.00 | 9,660 | 71,153 |
HGM Highland Gold Mining Limited (HGM.L) | Basic Materials | GBX 299.60
-0.1% | 6.47 | £1.09 billion | 3.14 million | 2.03 million |
HLND Highlands Bankshares, Inc. (VA) | Finance | $8.40
| 0.00 | $0.00 | 0 | 19,221 |
HNR Highlands Natural Resources | Oils/Energy | GBX 4.70
-3.1% | -0.96 | £6.95 million | 4.60 million | 921,030 |
HHDS Highlands REIT | Finance | $0.09
| 0.00 | $61.38 million | 0 | 29,945 |
HPK HighPeak Energy | Oils/Energy | $14.18
+3.5% | 11.44 | $1.81 billion | 88,752 | 315,650 |
HPKEW HighPeak Energy | Energy | $4.45
+11.3% | 0.00 | $0.00 | 259 | 4,224 |
HWY Highway 50 Gold | Basic Materials | C$0.15
-6.3% | -1.67 | C$6.92 million | 4,000 | 12,646 |
HWC Highway Capital | Manufacturing | GBX 15.50
+∞ | 0.00 | £1.78 million | 10,000 | 10,000 |
HIHO Highway | Industrial Products | $1.82
-2.7% | -7.58 | $7.99 million | 6,300 | 6,663 |
HAM Highwood Asset Management | Energy | C$5.75
-0.3% | 1.06 | C$85.33 million | 200 | 7,085 |
HIW Highwoods Properties | Finance | $31.54
0.0% | 25.85 | $3.34 billion | 286,453 | 1.03 million |
HIK Hikma Pharmaceuticals | Medical | GBX 1,949
-0.4% | 2,998.46 | £4.32 billion | 16.51 million | 633,721 |
HKMPF Hikma Pharmaceuticals | Medical | $25.96
| 0.00 | $5.72 billion | 0 | 779 |
HKMPY Hikma Pharmaceuticals | Medical | $51.10
-3.9% | 16.51 | $0.00 | 700 | 823 |
HILS Hill & Smith | Industrials | GBX 2,005
+0.4% | 2,132.98 | £1.61 billion | 1.43 million | 124,083 |
HRH Hillcrest Petroleum | Oils/Energy | C$0.22
+10.0% | -12.94 | C$46.26 million | 968,083 | 3.37 million |
HI Hillenbrand | Industrial Products | $28.29
-2.2% | 23.38 | $1.99 billion | 100,777 | 352,944 |
HLVX HilleVax | Medical | $1.81
+4.0% | -0.55 | $90.10 million | 71,475 | 509,151 |
HLMN Hillman Solutions | Construction | $9.59
+0.9% | -958.04 | $1.88 billion | 113,189 | 906,535 |
HBIA Hills Bancorporation | Financial Services | $70.00
+2.5% | 12.01 | $0.00 | 2,300 | 1,438 |
HILS Hillstream BioPharma | Medical | $3.00
+3.6% | -4.17 | $52.81 million | 19,805 | 1.39 million |
HTH Hilltop | Finance | $31.45
-0.3% | 18.39 | $2.04 billion | 77,950 | 307,741 |
HFG Hilton Food Group | Consumer Defensive | GBX 898
-0.3% | 2,245.00 | £804.61 million | 6.84 million | 200,356 |
HLFGY Hilton Food Group | Consumer Defensive | C$11.84
| 0.00 | C$0.00 | 700 | 200 |
HGV Hilton Grand Vacations | Consumer Discretionary | $35.35
-3.1% | 16.67 | $3.59 billion | 252,895 | 746,958 |
HLT Hilton Worldwide | Consumer Discretionary | $215.22
+1.0% | 46.79 | $53.04 billion | 304,460 | 1.57 million |
HSHP Himalaya Shipping | Transportation | $7.33
-0.1% | 0.00 | $292.25 million | 60,449 | 101,085 |
HMLA Himalaya Technologies | Finance | $0.00
-16.7% | 0.00 | $402,000.00 | 3.67 million | 5.22 million |
HIMX Himax Technologies | Computer and Technology | $5.46
+1.5% | 20.22 | $953.97 million | 151,832 | 802,850 |
HIMS Hims & Hers Health | Medical | $13.78
+1.0% | -1,378.00 | $2.96 billion | 2.27 million | 7.78 million |
HIFS Hingham Institution for Savings | Finance | $243.70
+0.1% | 25.93 | $523.96 million | 19,009 | 15,779 |
HINOY Hino Motors | Auto/Tires/Trucks | $30.16
+16.0% | 15.96 | $0.00 | 200 | 650 |
HMI Hinterland Metals | Basic Materials | C$0.15
| -0.79 | C$638,000.00 | 1,250 | 14,556 |
SONG Hipgnosis Songs | Communication Services | GBX 101.80
| -1,131.11 | £1.23 billion | 44,745 | 11.78 million |
HPGSF Hipgnosis Songs Fund | | $1.29
| 0.00 | $0.00 | 0 | 18,492 |
HIPO Hippo | Finance | $18.53
+2.7% | -1.84 | $461.77 million | 15,612 | 158,592 |
HIRRF Hire Technologies | Industrials | $0.00
| 0.00 | $0.00 | 0 | 750 |
HQI HireQuest | Business Services | $14.10
-1.5% | 37.11 | $197.40 million | 576 | 14,403 |
HMA1 Hiro Metaverse Acquisitions I | Financial Services | GBX 1,055
| -2,573.17 | £125.02 million | 0 | 59,565 |
HROEY Hirose Electric Co.,Ltd. | Computer and Technology | $11.25
| 0.00 | $0.00 | 0 | 916 |
HCXLF Hiscox | Financial Services | $16.28
| 25.36 | $0.00 | 0 | 21,108 |
HSX Hiscox | Financial Services | GBX 1,163
-0.2% | 750.32 | £3.95 billion | 26.28 million | 1.80 million |
HPVBF Hispania Activos Inmobiliarios SOCIMI | Real Estate | $19.95
0.0% | 0.00 | $0.00 | 0 | 3,325 |
HSTO Histogen | Medical | $0.22
| -0.08 | $950,000.00 | 500 | 12,277 |
HTCMY Hitachi Construction Machinery | Industrial Products | $47.16
-3.5% | 7.71 | $0.00 | 500 | 1,025 |
HTKKY Hitachi Kokusai Electric | Computer and Technology | $53.89
-2.2% | 0.00 | $0.00 | 100 | 100 |
HTHIY Hitachi | Multi-Sector Conglomerates | $44.37
-6.9% | 13.07 | $102.87 billion | 105,100 | 213,031 |
HKIT Hitek Global | Business Services | $1.56
-3.1% | 0.00 | $22.45 million | 7,098 | 868,049 |
HVBTF HIVE Blockchain Technologies | Finance | $2.58
-6.2% | 0.00 | $0.00 | 3.35 million | 3.96 million |
HIVE HIVE Digital Technologies | Finance | $2.70
+4.7% | -4.58 | $320.46 million | 1.19 million | 3.32 million |
HIVE HIVE Digital Technologies | Financial Services | C$3.68
+4.2% | -7.83 | C$436.78 million | 203,546 | 634,271 |
HKCVF HK Electric Investments and HK Electric Investments | Utilities | $0.62
-3.9% | 0.00 | $0.00 | 1,000 | 400 |
HKNI HKN | Oils/Energy | $6.04
| 0.00 | $0.00 | 0 | 244 |
HCCHU HL Acquisitions | Industrials | $39.60
| 0.00 | $0.00 | 0 | 931 |
HLS HLS Therapeutics | Medical | C$3.25
+1.6% | -3.22 | C$103.32 million | 3,900 | 25,708 |
HLTRF HLS Therapeutics | Medical | $2.34
| 0.00 | $0.00 | 0 | 737 |
HMG HMG/Courtland Properties | Finance | $22.80
-3.8% | -41.45 | $23.19 million | 5,900 | 2,062 |
HMLH HML Holdings plc (HMLH.L) | Finance | GBX 36.50
| 15.21 | £17.44 million | 538 | 65,834 |
HMNF HMN Financial | Finance | $25.01
-1.9% | 19.39 | $111.80 million | 1,795 | 7,083 |
HMNKF HMS Networks AB (publ) | Computer and Technology | $42.35
-0.1% | 7.54 | $0.00 | 100 | 100 |
HNI HNI | Business Services | $50.47
-0.9% | 37.39 | $2.38 billion | 64,963 | 245,943 |
HNZ HNZ Group | Manufacturing | C$18.75
+0.3% | 0.00 | C$243 million | 600 | 1,050 |
HCHDF Hochschild Mining | Basic Materials | $2.10
-1.5% | 0.00 | $1.08 billion | 400 | 19,130 |
HOC Hochschild Mining | Basic Materials | GBX 164.11
+1.6% | 3,282.20 | £844.28 million | 20.53 million | 1.53 million |
HOT HOCHTIEF Aktiengesellschaft | Industrials | €105.60
-2.2% | 0.00 | $0.00 | 42,916 | N/A |
HOCFF HOCHTIEF Aktiengesellschaft | Industrials | C$122.36
+1.6% | 48.19 | C$0.00 | 100 | 326 |
HCKG Hocking Valley Bancshares | Financial Services | $19.15
| 0.00 | $0.00 | 0 | 1,439 |
HOEGF Höegh Autoliners ASA | Industrials | $10.60
| 0.00 | $0.00 | 0 | 15,881 |
HOLHF Höegh LNG | Oils/Energy | $2.69
+45.4% | 0.00 | $0.00 | 1,600 | 800 |
HCMLY Holcim | Construction | $18.56
-1.1% | 0.00 | $53.74 billion | 96,100 | 85,864 |
NUVO Holdco Nuvo Group D.G | Unclassified | $0.17
-23.6% | 0.00 | $5.65 million | 559,000 | 736,014 |
HDT Holders Technology | Computer and Technology | GBX 50.50
| -388.46 | £2.13 million | 52 | 1,403 |
HOLUU Holicity | Transportation, Communications, Electric, Gas, And Sanitary Services | $13.65
-2.5% | 0.00 | $0.00 | 3,900 | 57,264 |
HIHI Holiday Island | Finance | $0.03
+13.0% | 0.00 | $4.58 million | 1,000 | 28,483 |
TMFXF HolidayCheck Group | Consumer Services | $3.84
| 0.00 | $0.00 | 1,900 | 11,250 |
HOC HolidayCheck Group | Computer and Technology | €2.72
| -48.57 | $236.59 million | 46,074 | N/A |
HLLY Holley | Auto/Tires/Trucks | $3.13
+1.3% | 19.56 | $374.91 million | 104,437 | 345,118 |
HLC Holloway Lodging | Industrials | C$8.15
+0.1% | 6.48 | C$126.76 million | 6,600 | 4,914 |
HIMR Hollund Industrial Marine | Industrial Products | $0.00
| 0.00 | $0.00 | 300 | N/A |
BOWL Hollywood Bowl Group | Consumer Cyclical | GBX 314.39
+0.4% | 1,571.97 | £539.44 million | 6.23 million | 643,639 |
HLMNY Holmen AB (publ) | Basic Materials | $20.87
| 3.05 | $0.00 | 0 | 2,650 |
HOLX Hologic | Medical | $82.78
+1.5% | 42.23 | $19.23 billion | 228,260 | 1.61 million |
HSTG Holographic Storage | Business Services | $0.50
| 0.00 | $0.00 | 0 | 475 |
HBCP Home Bancorp | Finance | $41.75
+1.1% | 8.81 | $336.92 million | 1,258 | 14,055 |
HOMB Home Bancshares, Inc. (Conway, AR) | Finance | $26.86
+0.4% | 13.85 | $5.36 billion | 179,733 | 974,407 |
HCG Home Capital Group | Financial Services | C$44.26
| 9.88 | C$1.69 billion | 163,131 | 198,651 |
HMCBF Home Capital Group | Financial Services | $32.52
-0.7% | 8.00 | $0.00 | 347,200 | 15,600 |
HFBL Home Federal Bancorp, Inc. of Louisiana | Finance | $12.60
-0.2% | 9.26 | $39.79 million | 857 | 2,502 |
HWEN Home Financial Bancorp | Finance | $10.79
+1.8% | 0.00 | $0.00 | 300 | 1,325 |
HPCRF Home Product Center Public | Consumer Cyclical | $0.39
| 1.48 | $0.00 | 0 | 11,467 |
HOME Home Reit | Retail/Wholesale | GBX 38.05
-1.8% | 345.91 | £300.81 million | 622,766 | 3.28 million |
HVYB Home Valley Bancorp | Finance | $0.00
-90.0% | 0.00 | $0.00 | 3,000 | 10,867 |
HMAGF home24 | Consumer Cyclical | C$7.31
| 0.00 | C$0.00 | 0 | N/A |
H24 home24 | Consumer Cyclical | €7.53
+∞ | -6.12 | $252.86 million | 46 | N/A |
HOFD HomeFed | Finance | $38.39
+2.1% | 0.00 | $595.01 million | 53,600 | 6,864 |
HMSVY HomeServe | Industrials | $27.29
+2.6% | 0.00 | $0.00 | 1,000 | N/A |
HSV HomeServe | Industrials | GBX 1,198
| 2,995.00 | £4.05 billion | 7.35 million | 4.04 million |
HMSVF HomeServe | Business Services | $14.70
| 0.00 | $0.00 | 0 | 2,476 |
HMST HomeStreet | Finance | $14.87
+0.1% | -6.98 | $280.45 million | 2,820 | 210,156 |
HTBI HomeTrust Bancshares | Finance | $34.60
+1.3% | 10.03 | $605.50 million | 20,659 | 36,961 |
HNHPF Hon Hai Precision Industry | Computer and Technology | $10.56
-3.4% | 0.00 | $0.00 | 37,600 | 99,969 |
HMC Honda Motor | Auto/Tires/Trucks | $31.66
+1.1% | 6.71 | $0.00 | 155,825 | 928,613 |
TUF Honey Badger Silver | Basic Materials | C$0.07
-7.1% | -1.30 | C$4.02 million | 28,500 | 94,738 |
HON Honeywell International | Multi-Sector Conglomerates | $201.43
+1.7% | 23.34 | $130.86 billion | 633,505 | 2.86 million |
HKXCY Hong Kong Exchanges and Clearing | Financial Services | $29.28
-0.5% | 7.40 | $0.00 | 126,900 | 156,647 |
HKTVY Hong Kong Technology Venture | Consumer Discretionary | $4.12
| 0.00 | $162.45 million | 2 | 1,054 |
HGYN Hong Yuan Holding Group | Basic Materials | $0.02
-9.9% | 0.00 | $0.00 | 1,500 | 19,841 |
HKHGF Hongkong Land | Real Estate | $3.37
| 6.87 | $0.00 | 0 | 5,458 |
HKLD Hongkong Land | Real Estate | GBX 7.41
| -28.50 | £163.76 million | 3,300 | 10,225 |
HKLB Hongkong Land | Finance | GBX 7.41
| -49.40 | £174.14 million | 0 | 55,612 |
HNGKY Hongkong Land | Finance | $18.85
+2.2% | 0.00 | $8.32 billion | 1,900 | 4,612 |
HLP Hongli Group | Basic Materials | $1.93
+1.0% | 0.00 | $0.00 | 4,662 | 209,340 |
HOYE Honye Financial Services | Financial Services | GBX 45
| -4,500.00 | £11.10 million | 0 | 79,641 |
HOFT Hooker Furnishings | Consumer Discretionary | $16.02
+2.0% | 41.08 | $171.09 million | 3,214 | 36,021 |
HOOK Hookipa Pharma | Medical | $4.94
+4.2% | -0.99 | $48.88 million | 2,811 | 62,312 |
HOPE Hope Bancorp | Finance | $12.15
-0.5% | 12.15 | $1.47 billion | 138,037 | 715,894 |
HHILY Hopewell Highway Infrastructure | Finance | $2.12
| 0.00 | $653.32 million | 27 | 895 |
HOWWY HOPEWELL HOLDIN/ADR | Finance | $4.80
-0.4% | 0.00 | $4.17 billion | 2,500 | 59,119 |
HPTO hopTo | Computer and Technology | $0.36
| 0.00 | $5.19 million | 0 | 8,279 |
HMN Horace Mann Educators | Finance | $34.35
-1.6% | 22.02 | $1.40 billion | 44,713 | 230,519 |
HRIBF HORIBA | Industrial Products | $60.07
-9.2% | 10.73 | $0.00 | 300 | 900 |
HBNC Horizon Bancorp | Finance | $15.57
+0.6% | 28.83 | $680.57 million | 29,215 | 159,601 |
HZNQF Horizon Discovery Group | | $2.45
| 0.00 | $0.00 | 0 | 25,763 |
HZD Horizon Discovery Group plc (HZD.L) | Medical | GBX 184.50
| -33.55 | £302.98 million | 50,000 | 676,498 |
HGPI Horizon Group Properties | Finance | $1.70
+3.0% | 0.00 | $0.00 | 100 | 28,865 |
HPL Horizon Petroleum | Oils/Energy | C$0.04
+33.3% | 13.33 | C$2.39 million | 79,000 | 86,559 |
HSPOR Horizon Space Acquisition I | -- | $0.08
-1.2% | 0.00 | $0.00 | 700 | 19,672 |
HSPOW Horizon Space Acquisition I | Financial Services | $0.02
+4.3% | 0.00 | $0.00 | 300 | 13,085 |
HSPOU Horizon Space Acquisition I | Financial Services | $11.22
+0.9% | 0.00 | $0.00 | 2,600 | 900 |
HSPO Horizon Space Acquisition I | Unclassified | $11.18
| 0.00 | $87.54 million | 1 | 37,295 |
HRZN Horizon Technology Finance | Finance | $11.06
+0.4% | -26.33 | $398.82 million | 93,282 | 256,700 |
HYI Horizons Active High Yield Bond ETF Common | Finance | C$7.52
+0.1% | 0.00 | C$83.21 million | 2,951 | 21,339 |
HZEMF Horizons Emerging Marijuana Growers Index ETF | | $1.59
+0.0% | 0.00 | $0.00 | 700 | 1,214 |
HLIT Horizons Global Lithium Producers Index ETF | Manufacturing | C$13.22
+0.3% | 0.00 | C$11.03 million | 1,009 | 7,011 |
HEP Horizons Gold Producer Equity Covered Call ETF | Transportation | C$25.18
+1.5% | 0.00 | C$183.36 million | 6,543 | 18,473 |
HZMMF Horizonte Minerals | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 56,467 |
HZM Horizonte Minerals | Basic Materials | GBX 0.33
| -10.83 | £877,000.00 | 0 | 3.70 million |
HRL Hormel Foods | Consumer Staples | $32.49
-0.2% | 23.21 | $17.82 billion | 394,693 | 2.70 million |
HBBHF HORNBACH Holding AG & Co. KGaA | Consumer Cyclical | $134.00
| 0.00 | $0.00 | 1,400 | 1,000 |
HBH HORNBACH Holding AG & Co. KGaA | Consumer Cyclical | €78.30
-0.5% | 8.12 | $1.25 billion | 14,413 | 14,225 |
HOSSQ Hornbeck Offshore Services | Oils/Energy | $0.02
-10.3% | 0.00 | $0.00 | 7,400 | 386,993 |
HRN Hornby | Consumer Cyclical | GBX 21.90
+9.5% | -312.86 | £37.20 million | 7,739 | 105,766 |
HSHZY Hoshizaki | Industrials | $7.58
-6.2% | 0.00 | $0.00 | 100 | 2,023 |
HSHIF Hoshizaki | Industrials | $33.00
| 0.19 | $0.00 | 0 | 1,000 |
HST Host Hotels & Resorts | Finance | $16.92
+1.1% | 16.59 | $11.89 billion | 1.31 million | 6.60 million |
HSWLF Hostelworld Group | Consumer Cyclical | $1.80
| 0.00 | $0.00 | 0 | 8,708 |
HSW Hostelworld Group | Consumer Cyclical | GBX 142
-0.1% | 1,420.00 | £177.49 million | 30,521 | 399,060 |
MORRF Hostmore | Consumer Cyclical | $0.14
| 0.00 | $0.00 | 700 | 16,133 |
MORE Hostmore | Consumer Cyclical | GBX 1.12
-87.1% | -5.08 | £1.41 million | 12.72 million | 169,558 |
HCHOF Hotel Chocolat Group | Consumer Defensive | $4.68
| 0.00 | $0.00 | 0 | 3,168 |
HOTC Hotel Chocolat Group | Consumer Defensive | GBX 374
| -7,480.00 | £514.70 million | 0 | 297,885 |
HOTH Hoth Therapeutics | Medical | $0.99
-6.1% | -0.51 | $6.87 million | 1.13 million | 1.48 million |
HLI Houlihan Lokey | Finance | $151.97
+2.1% | 36.98 | $10.57 billion | 59,038 | 323,597 |
HOUR Hour Loop | Retail/Wholesale | $1.33
+5.7% | 31.50 | $46.77 million | 3,506 | 30,932 |
HUSA Houston American Energy | Oils/Energy | $0.97
-1.2% | -3.14 | $10.63 million | 73,156 | 492,162 |
HOV Hovnanian Enterprises | Construction | $196.44
+2.1% | 6.55 | $1.19 billion | 9,700 | 82,080 |
HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A | Consumer Durables | $17.98
-0.1% | 0.00 | $0.00 | 4,766 | 9,176 |
HHH Howard Hughes | Finance | $72.52
-0.5% | -6.18 | $3.64 billion | 34,180 | 308,870 |
HWDJY Howden Joinery | Consumer Discretionary | $46.58
| 0.00 | $6.40 billion | 0 | 450 |
HWDJY Howden Joinery Group | Consumer Discretionary | $46.58
| 0.00 | $6.40 billion | 0 | 450 |
HWDN Howden Joinery Group | Consumer Cyclical | GBX 936
+1.5% | 2,034.78 | £5.15 billion | 42.69 million | 2.45 million |
HWDJF Howden Joinery Group | Consumer Cyclical | $12.45
+0.7% | 0.00 | $0.00 | 300 | 4,924 |
HWM Howmet Aerospace | Construction | $93.11
+1.8% | 44.98 | $38.01 billion | 507,955 | 3.12 million |
HOCPY HOYA | Computer and Technology | $130.55
-3.7% | 36.57 | $45.82 billion | 17,000 | 25,401 |
HPQ HP | Computer and Technology | $34.35
+1.6% | 11.60 | $33.10 billion | 3.27 million | 7.85 million |
HPQ HPQ Silicon | Basic Materials | C$0.39
+0.8% | -9.83 | C$147.65 million | 144,095 | 199,998 |
HQGE HQ Global Education | Communication Services | $0.00
+33.3% | 0.00 | $0.00 | 50,000 | 2.88 million |
WSTM HRsoft | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | 6,511 |
HSBA HSBC | Financial Services | GBX 661.10
+1.5% | 751.25 | £121.58 billion | 2.15 billion | 37.65 million |
HSBC HSBC | Finance | $43.65
+1.8% | 7.53 | $161.26 billion | 486,070 | 1.82 million |
HSS HSS Hire Group | Industrials | GBX 6.72
+1.8% | 672.00 | £47.38 million | 256,936 | 861,735 |
HSTC HST Global | Medical | $1.02
| -25.50 | $42.39 million | 0 | 1,254 |
HTCKF HTC | Computer and Technology | $6.50
| 1.00 | $0.00 | 100 | 100 |
HTCXF HTC | Computer and Technology | $1.22
| -9.41 | $101.22 million | 2,000 | N/A |
HTC HTC Purenergy | Energy | C$0.01
| -0.50 | C$1.04 million | 10,000 | 14,655 |
HTGMQ HTG Molecular Diagnostics | Medical | $0.00
| 0.00 | $0.00 | 400 | 2,024 |
HHUSF Hua Hong Semiconductor | Computer and Technology | C$1.89
-14.9% | 0.00 | C$0.00 | 300 | 1,723 |
HUMDF Hua Medicine (Shanghai) | Medical | C$0.20
| 0.00 | C$0.00 | 200 | N/A |
HUIHY Huabao International | Basic Materials | $14.60
| 0.00 | $943.16 million | 0 | N/A |
HPIFF Huadian Power International | Utilities | $0.45
| 0.63 | $0.00 | 2,500 | N/A |
HUNGF Huaneng Power International | Utilities | $0.54
| 0.68 | $0.00 | 0 | 50,191 |
HUATF Huatai Securities | Financial Services | 1.12
-10.2% | 0.00 | $0.00 | 151,400 | N/A |
HUBC HUB Cyber Security | Industrial Products | $0.46
+3.5% | 0.00 | $14.01 million | 114,785 | 2.38 million |
HUBCW HUB Cyber Security | Computer and Technology | $0.01
-10.4% | 0.00 | $0.00 | 116,800 | 61,895 |
HUBCZ HUB Cyber Security | Computer and Technology | $0.00
-31.8% | 0.00 | $0.00 | 1,000 | 9,068 |
HUBG Hub Group | Transportation | $44.04
-0.8% | 20.92 | $2.74 billion | 69,676 | 445,983 |
HUBB Hubbell | Industrial Products | $377.40
+1.7% | 28.14 | $20.26 billion | 86,627 | 456,326 |
HUBS HubSpot | Computer and Technology | $495.64
-0.2% | -187.03 | $25.45 billion | 66,074 | 625,380 |
HBM Hudbay Minerals | Basic Materials | $6.86
+0.9% | 29.83 | $2.70 billion | 736,913 | 3.04 million |
HBM Hudbay Minerals | Basic Materials | C$9.31
+1.0% | 25.16 | C$3.66 billion | 532,501 | 1.55 million |
LETS Huddled Group | Communication Services | GBX 2.10
-4.5% | -210.00 | £4.01 million | 450,164 | 4.66 million |
HUD Huddled Group | Communication Services | GBX 3.13
+0.2% | -312.50 | £10.01 million | 100,000 | 448,241 |
HUDA Hudson Acquisition I | Unclassified | $12.56
-3.8% | 0.00 | $27.38 million | 21,100 | 27,940 |
HUDAR Hudson Acquisition I | | $0.22
-5.2% | 0.00 | $0.00 | 36,200 | 10,953 |
HUDAU Hudson Acquisition I | Financial Services | $13.40
+3.1% | 0.00 | $0.00 | 500 | 794 |
HECCU Hudson Executive Investment | Finance | $9.00
+3.4% | 0.00 | $0.00 | 8,700 | 44,486 |
HCIIU Hudson Executive Investment Corp. II | Finance | $10.07
| 0.00 | $0.00 | 0 | 10,103 |
HIIIU Hudson Executive Investment Corp. III | Financial Services | $10.08
+0.1% | 0.00 | $0.00 | 35,200 | 18,644 |
HSON Hudson Global | Business Services | $15.96
-6.1% | -43.14 | $43.89 million | 5,600 | 6,016 |
HPP Hudson Pacific Properties | Finance | $4.82
-0.8% | -3.01 | $680.73 million | 432,744 | 2.40 million |
HUD Hudson Resources | Basic Materials | C$0.03
+20.0% | 1.50 | C$5.45 million | 338,000 | 96,769 |
HDSN Hudson Technologies | Industrial Products | $7.84
+0.6% | 8.00 | $356.88 million | 53,903 | 468,562 |
HBAYF Hudson's Bay | Consumer Cyclical | $8.19
-0.2% | 0.00 | $0.00 | 2,900 | 151,676 |
HUFAF Hufvudstaden AB (publ) | Real Estate | $12.20
| 1.40 | $0.00 | 0 | 686 |
BOSSY Hugo Boss | Consumer Discretionary | $8.10
-1.7% | 9.88 | $0.00 | 300 | 2,294 |
HGTXU Hugoton Royalty Trust | Oils/Energy | $0.49
| 1.81 | $19.58 million | 1,300 | 33,758 |
HOYFF Huhtamäki Oyj | Consumer Cyclical | $39.14
| 0.00 | $0.00 | 0 | 633 |
HUIZ Huize | Finance | $0.80
+3.5% | 4.71 | $39.78 million | 7,959 | 37,628 |
HULCF Hulic | Real Estate | $9.97
| 0.00 | $0.00 | 0 | 2,500 |
HUMA Humacyte | Medical | $5.45
+3.4% | -5.45 | $650.46 million | 1.56 million | 2.18 million |
HUMAW Humacyte | Medical | $1.70
+6.2% | 0.00 | $0.00 | 15,002 | 30,855 |
EROX Human Pheromone Sciences | Consumer Staples | $0.00
+33.3% | 0.00 | $0.00 | 300 | 13,574 |
HUM Humana | Medical | $345.03
-3.6% | 21.48 | $41.54 billion | 930,799 | 1.62 million |
HMCOU HumanCo Acquisition | Financial Services | $10.04
-0.2% | 0.00 | $0.00 | 1,100 | 12,782 |
HMBL HUMBL | Computer and Technology | $0.00
-33.3% | 0.00 | $0.00 | 158.23 million | 95.29 million |
HUM Hummingbird Resources | Basic Materials | GBX 9
+3.4% | -300.00 | £72.93 million | 648,250 | 1.74 million |
HUMRF Hummingbird Resources | Basic Materials | $0.08
| -1.06 | $0.00 | 0 | 56,098 |
HMX Hunt Mining | Basic Materials | C$0.12
+4.5% | -2.02 | C$36.56 million | 1,000 | 9,924 |
HOC Hunter Technology | Computer and Technology | C$0.15
-21.1% | -1.00 | C$340,000.00 | 1,000 | 7,770 |
HOILF Hunter Technology | Computer and Technology | $0.09
| 0.00 | $0.00 | 0 | 755 |
HUNT Hunters Property | Real Estate | GBX 70
| 23.33 | £22.97 million | 35 | 11,014 |
HTG Hunting | Energy | GBX 405
+1.5% | 675.00 | £641.32 million | 8.94 million | 530,455 |
HNTIF Hunting | Energy | $5.40
| 7.06 | $0.00 | 0 | 3,500 |
HBANM Huntington Bancshares | Financial Services | $23.92
-0.4% | 0.00 | $0.00 | 1,349 | 11,070 |
HBANP Huntington Bancshares | Financial Services | $19.32
+0.6% | 0.00 | $0.00 | 10,307 | 35,926 |
HBAN Huntington Bancshares | Finance | $14.73
+2.9% | 13.27 | $21.39 billion | 7.55 million | 16.67 million |
HBANL Huntington Bancshares | Financial Services | $25.64
+0.7% | 0.00 | $0.00 | 4,002 | 27,228 |
HII Huntington Ingalls Industries | Aerospace | $268.08
-0.4% | 15.11 | $10.51 billion | 56,362 | 294,378 |
HUN Huntsman | Basic Materials | $21.54
+0.2% | -41.42 | $3.73 billion | 670,081 | 1.89 million |
HNT Huntsworth | Business Services | GBX 107.50
-95.7% | 19.91 | £399.60 million | 505,026 | 5.46 million |
HURC Hurco Companies | Industrial Products | $17.90
+3.8% | -38.91 | $116.71 million | 1,300 | 24,297 |
HURN Huron Consulting Group | Business Services | $105.45
+1.0% | 30.39 | $1.88 billion | 19,397 | 134,515 |
HUR Hurricane Energy | Energy | GBX 7.79
+4.8% | 194.75 | £155.02 million | 15.35 million | 6.03 million |
HRCXF Hurricane Energy | Energy | $0.08
| 0.00 | $167.88 million | 0 | 43,010 |
HUSKF Husky Energy | Oils/Energy | $5.40
+7.0% | 0.00 | $0.00 | 15,200 | 14,600 |
HSE Husky Energy Inc. (HSE.TO) | Basic Materials | C$6.76
+5.1% | -0.59 | C$6.79 billion | 15.72 million | 8.97 million |
HSQVY Husqvarna AB (publ) | Industrials | $12.57
-1.7% | 2.47 | $0.00 | 47,900 | 22,514 |
HUSQF Husqvarna AB (publ) | Industrials | $6.30
| 2.47 | $0.00 | 0 | 1,308 |
HUT Hut 8 | Finance | $9.77
+8.6% | 0.00 | $889.85 million | 1.38 million | 4.99 million |
HUT Hut 8 | Financial Services | C$13.19
+8.0% | -12.44 | C$1.20 billion | 475,039 | 1.37 million |
HUTMF Hut 8 Mining | Finance | $4.35
+6.7% | 0.00 | $0.00 | 3.79 million | 1.37 million |
HTHKY HUTCHISON TELEC/ADR | Computer and Technology | $5.99
+1.1% | 0.00 | $1.92 billion | 1,600 | 1,416 |
HUTCY Hutchison Telecommunications Hong Kong | Communication Services | $1.79
-4.3% | 0.00 | $0.00 | 100 | 840 |
HCM HUTCHMED | Medical | $17.31
-0.4% | 0.00 | $3.02 billion | 9,690 | 126,236 |
HCM HUTCHMED | Medical | GBX 262.05
+0.0% | -6,551.25 | £2.24 billion | 9,171 | 71,668 |
CLGZF Hutech21 | Transportation | $0.00
| 0.00 | $0.00 | 2,900 | N/A |
HUYA HUYA | Computer and Technology | $4.05
-0.2% | -40.50 | $943.99 million | 225,165 | 1.44 million |
HVO hVIVO | Medical | GBX 28.70
-0.7% | 1,435.00 | £195.27 million | 1.29 million | 3.24 million |
HWH HWH International | Consumer Discretionary | $0.43
-11.5% | 0.00 | $6.98 million | 3,756 | 658,366 |
HWSL HWSI Realisation Fund Limited (HWSL.L) | | GBX 55.50
-11.0% | 0.00 | £79.64 million | 0 | 117,945 |
H Hyatt Hotels | Consumer Discretionary | $145.28
+0.5% | 22.56 | $14.57 billion | 145,547 | 605,490 |
HYBE Hybrid Energy | Medical | $0.00
+9,900.0% | 0.00 | $0.00 | 739,600 | N/A |
ANVGQ Hycroft Mining | Manufacturing | $0.04
| 0.00 | $0.00 | 0 | N/A |
HYMC Hycroft Mining | Basic Materials | $2.06
+2.0% | 0.00 | $49.48 million | 28,990 | 298,488 |
HYMCW Hycroft Mining | Basic Materials | $0.01
-26.2% | 0.00 | $0.00 | 53,200 | 102,195 |
HYMCL Hycroft Mining | Basic Materials | $0.02
-0.4% | 0.00 | $0.00 | 84,900 | 55,952 |
HRNNF Hydro One | Utilities | $34.30
+0.0% | 0.00 | $0.00 | 25,400 | 23,150 |
H Hydro One | Utilities | C$46.83
+1.4% | 25.04 | C$28.07 billion | 98,904 | 968,470 |
HYR Hydrodec Group | Oils/Energy | GBX 3.25
| -0.07 | £922,000.00 | 256,894 | 51,757 |
HYFM Hydrofarm Holdings Group | Basic Materials | $0.59
-3.2% | -0.44 | $27.16 million | 30,890 | 181,894 |
HYDG Hydrogen Group Plc (HYDG.L) | Industrials | GBX 42.50
+6.3% | 106.25 | £11.82 million | 3,978 | 64,273 |
HUI Hydrogen Utopia International | Industrials | GBX 4.40
-7.4% | -472.50 | £16.96 million | 70,407 | 125,196 |
HYG Hydrogenics | Industrials | C$19.59
+0.3% | -23.77 | C$372.70 million | 2,488 | 8,435 |
HGEN HydrogenOne Capital Growth | Utilities | GBX 42
-2.6% | 700.00 | £54.10 million | 157,637 | 195,781 |
HYPRF HydrogenPro ASA | Industrials | C$0.95
| 0.00 | C$0.00 | 0 | 1,433 |
HYDI Hydromer | Basic Materials | $1.12
+220.0% | -19.19 | $0.00 | 1,000 | 1,195 |
HPTG Hydrophi Technologies Group | Business Services | $0.00
-12.5% | 0.00 | $567,000.00 | 250,000 | 174,267 |
HYD Hyduke Energy Services | Oils/Energy | C$0.01
-50.0% | -0.06 | C$699,000.00 | 59,000 | 187,350 |
HYLN Hyliion | Auto/Tires/Trucks | $1.66
+1.8% | -2.72 | $287.95 million | 248,626 | 934,461 |
HYPMY Hypera | Medical | $4.90
-2.4% | 0.00 | $0.00 | 900 | 23,482 |
HCNWF Hypercharge Networks | Consumer Cyclical | 0.10
+2.2% | 0.00 | $0.00 | 169,400 | 65,783 |
HYPR Hyperfine | Medical | $0.97
+7.2% | -1.64 | $70.08 million | 82,711 | 105,624 |
HDII Hypertension Diagnostics | Medical | $0.00
| 0.00 | $0.00 | 0 | 87,640 |
DIGP Hypha Labs | Medical | $0.03
-5.4% | 0.00 | $3.04 million | 10,350 | 99,466 |
HYQ Hypoport | Financial Services | €264.60
-2.0% | 63.76 | $1.77 billion | 10,792 | 9,727 |
HYRE HyreCar | Transportation | $0.02
| -0.02 | $560,000.00 | 6.49 million | 1.01 million |
HYSNY Hysan Development | Real Estate | $3.10
-0.8% | 0.28 | $0.00 | 9,500 | 9,808 |
HY Hyster-Yale Materials Handling | Industrial Products | $57.17
-0.5% | 6.62 | $1.00 billion | 10,991 | 96,959 |
HYMLF Hyundai Motor | Auto/Tires/Trucks | $89.00
| 0.00 | $0.00 | 0 | N/A |
HYMTF Hyundai Motor | Consumer Cyclical | $62.00
-2.4% | 0.00 | $0.00 | 6,300 | 4,223 |
HYVE Hyve Group | Industrials | GBX 120.60
| -1,340.00 | £351.72 million | 2.52 million | 2.99 million |
HYW Hywin | Finance | $0.37
0.0% | 0.38 | $10.33 million | 12,500 | 145,872 |
HYZN Hyzon Motors | Auto/Tires/Trucks | $0.05
-16.5% | -0.07 | $14.75 million | 10.94 million | 4.07 million |
HYZNW Hyzon Motors | Consumer Cyclical | $0.01
-49.6% | 0.00 | $0.00 | 7,016 | 31,469 |
