HNNMY H & M Hennes & Mauritz AB (publ) | Retail/Wholesale | $3.15 +1.2% | 28.64 | $22.61 billion | 19,195 | 41,068 |
SLNG H C Slingsby | Industrials | GBX 250
| 1,136.36 | £2.63 million | 0 | 1,570 |
HTHT H World Group | Consumer Discretionary | $40.93 -0.1% | 23.26 | $13.37 billion | 1.39 million | 1.85 million |
HEES H&E Equipment Services | Industrial Products | $48.62 +4.2% | 10.41 | $1.78 billion | 386,475 | 245,649 |
HRB H&R Block | Consumer Discretionary | $48.76 +2.6% | 13.43 | $6.80 billion | 941,996 | 1.05 million |
HRUFF H&R Real Estate Investment Trust | Real Estate | $6.70
| 4.53 | $0.00 | 16,720 | 32,525 |
|
HR.UN H&R Real Estate Investment Trust | Real Estate | C$9.23 +1.2% | 40.13 | C$2.42 billion | 317,781 | 440,532 |
HAT H&T Group | Financial Services | GBX 427 -1.4% | 889.58 | £187.84 million | 61,860 | 82,677 |
HLUYY H. Lundbeck A/S | Medical | $22.00 0.0% | 25.00 | $21.91 billion | 7,500 | 1,758 |
FUL H.B. Fuller | Basic Materials | $78.46 +2.0% | 28.53 | $4.28 billion | 203,630 | 299,707 |
HERC H.E.R.C. Products | Basic Materials | $0.04
| 0.00 | $0.00 | 0 | 50 |
HISJF H.I.S. | Consumer Discretionary | $13.09
| 0.00 | $0.00 | 0 | N/A |
HEOFF H2O Innovation | Utilities | $3.12 -0.2% | -312.01 | $280.83 million | 900 | 26,287 |
HEO H2O Innovation | Industrials | C$2.38 +2.1% | 68.00 | C$214.22 million | 23,314 | 115,576 |
HAE Haemonetics | Medical | $95.35 +1.0% | 38.76 | $4.84 billion | 388,144 | 450,198 |
HAFN Hafnia | Transportation | $8.04 +2.0% | 0.00 | $4.07 billion | 151,473 | 57,322 |
HFIAF Hafnia | Industrials | $5.31 +2.9% | 0.00 | $0.00 | 100 | 1,862 |
HGTY Hagerty | Retail/Wholesale | $9.09 +1.9% | 129.86 | $3.05 billion | 44,698 | 52,294 |
HDALF Haidilao International | Consumer Cyclical | $2.14
| 0.00 | $0.00 | 0 | 6,509 |
HRELY Haier Electronics Group | Consumer Discretionary | $44.88
| 21.27 | $12.64 billion | 25 | 2,127 |
HRSHF Haier Smart Home | Consumer Cyclical | $3.81 +1.4% | 0.00 | $0.00 | 660 | 20,496 |
HMCTF Hainan Meilan International Airport | Industrials | $1.00
| 1.48 | $0.00 | 0 | 3,700 |
HAIIF Haitian International | Industrials | $3.23
| 0.00 | $0.00 | 0 | 250 |
HTNGF Haitong Securities | Financial Services | $0.60
| 1.08 | $0.00 | 0 | 21,675 |
HAIVF Haivision Systems | Computer and Technology | C$3.30 +0.6% | 0.00 | C$0.00 | 2,500 | 11,729 |
HAI Haivision Systems | Computer and Technology | C$4.53 +0.4% | 90.60 | C$131.42 million | 11,075 | 38,320 |
HALFF HAL Trust | Financial Services | $132.00 -1.1% | 18.03 | $0.00 | 1,500 | 1,195 |
HALB Halberd | Medical | $0.01 -7.1% | -0.83 | $0.00 | 1.06 million | 1.39 million |
HKRSQ Halcon Resources | Oils/Energy | $0.07 +2.1% | 0.00 | $12.14 million | 60,600 | 4.62 million |
HLN Haleon | Medical | $8.25 -0.7% | 27.48 | $37.65 billion | 6.08 million | 5.48 million |
HLN Haleon | Medical | GBX 329.90 +0.4% | 2,749.17 | £30.12 billion | 31.56 million | 18.73 million |
HFD Halfords Group | Consumer Cyclical | GBX 149.40 -1.1% | 996.00 | £327.08 million | 565,390 | 945,510 |
HLFDY Halfords Group | Auto/Tires/Trucks | $3.90
| 0.00 | $0.00 | 2 | 910 |
HAON Halitron | Financial Services | 0.00 +9,900.0% | 0.00 | $0.00 | 20,000 | 3.01 million |
HOFV Hall of Fame Resort & Entertainment | Consumer Discretionary | $3.04 -0.7% | -0.25 | $19.76 million | 9,037 | 18,015 |
HOFVW Hall of Fame Resort & Entertainment | Communication Services | $0.01
| 0.00 | $0.00 | 20,808 | 14,262 |
HNRG Hallador Energy | Oils/Energy | $5.10 -1.4% | 4.08 | $186.30 million | 356,817 | 351,060 |
HAL Halliburton | Oils/Energy | $36.92 +0.5% | 12.78 | $32.69 billion | 5.50 million | 7.01 million |
HALL Hallmark Financial Services | Finance | $0.65
| -0.01 | $1.36 million | 4,897 | 17,459 |
HLMAF Halma | Industrial Products | $27.75 -2.0% | 0.00 | $10.54 billion | 1,112 | 15,808 |
The best inflation-proof investment (Ad) The markets are CRAZY right now.
Which is why thousands of investors are flocking into one little-known company. Click here for the full story |
HMT Halmont Properties | Real Estate | C$0.88 +1.1% | 44.00 | C$73.87 million | 3,000 | 2,107 |
WSLFF Halo Labs | Medical | $0.09
| 0.00 | $0.00 | 33,743 | 44,446 |
HGN Halogen Software | Manufacturing | C$12.49 +∞ | 0.00 | C$266.96 million | 1,900 | 132,417 |
HAL HaloSource | Basic Materials | GBX 0.95 -9.5% | 0.00 | £0.00 | 20,000 | 115,695 |
HALO HaloSource | Basic Materials | GBX 0.25
| 0.00 | £0.00 | 100,000 | 152,398 |
HALO Halozyme Therapeutics | Medical | $40.86 +2.4% | 19.37 | $5.19 billion | 981,063 | 1.21 million |
HAMA Hamak Gold | Basic Materials | GBX 1.25 -2.0% | -125.00 | £577,000.00 | 3,520 | 55,807 |
HAB Hamborner REIT | Real Estate | €6.52
| 26.61 | $519.76 million | 36,310 | 131,380 |
HHFA Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | €16.82
| 62.30 | $1.22 billion | 4,348 | 117,376 |
HHULY Hamburger Hafen und Logistik Aktiengesellschaft | Industrials | C$8.92
| 22.93 | C$0.00 | 0 | 1,933 |
HBB Hamilton Beach Brands | Consumer Discretionary | $23.51 +0.7% | 12.99 | $327.26 million | 53,136 | 44,146 |
HG Hamilton Insurance Group | Finance | $14.29 +1.4% | 0.00 | $1.58 billion | 226,504 | 256,562 |
HLAHU Hamilton Lane Alliance Holdings I | Financial Services | $10.06 +0.1% | 0.00 | $0.00 | 3,200 | 34,628 |
HLNE Hamilton Lane | Finance | $117.81 +1.9% | 36.25 | $6.36 billion | 97,823 | 243,636 |
HTL Hamilton Thorne | Medical | C$1.45 +4.3% | 48.33 | C$212.89 million | 25,700 | 35,118 |
HTLZF Hamilton Thorne | Medical | $1.03
| 0.00 | $0.00 | 0 | 13,959 |
HTL Hamilton Thorne | Medical | C$1.39 -0.7% | -139.00 | C$212.34 million | 88,720 | 46,809 |
HMMR Hammer Fiber Optics | Communication Services | $0.29
| 0.00 | $0.00 | 1,589 | 18,326 |
HMSNF Hammerson | Finance | $0.34
| 0.00 | $1.70 billion | 0 | 8,608 |
HMSO Hammerson | Real Estate | GBX 27.86 -2.9% | -2,786.00 | £1.39 billion | 2.73 million | 6.96 million |
HMDPF Hammond Power Solutions | Industrials | C$76.83 -2.6% | 197.00 | C$0.00 | 6,328 | 2,189 |
HPS.A Hammond Power Solutions | Computer and Technology | C$105.61 -0.1% | 20.43 | C$964.22 million | 119,395 | 77,275 |
HAMP Hampshire Group | | $0.01 -26.7% | 0.00 | $48,000.00 | 127,300 | 58,742 |
HNMUF Hana Microelectronics Public | Computer and Technology | C$1.65
| 0.38 | C$0.00 | 0 | N/A |
HWC Hancock Whitney | Finance | $48.59 +2.1% | 11.33 | $4.20 billion | 341,940 | 502,902 |
HWCPZ Hancock Whitney Co. - 6 | -- | $23.70 +0.5% | 0.00 | $0.00 | 18,785 | 8,835 |
HEC Handa Copper | Basic Materials | C$0.05 -9.1% | 0.00 | C$1.47 million | 20,000 | 57,981 |
HBI Hanesbrands | Consumer Discretionary | $4.48 +0.9% | -89.58 | $1.57 billion | 4.44 million | 8.58 million |
HNLGY Hang Lung Group | Finance | $6.18 +3.9% | 0.00 | $5.56 billion | 7,144 | 1,595 |
HLPPY Hang Lung Properties | Finance | $5.74 -1.8% | 0.00 | $5.17 billion | 62,650 | 269,179 |
HSNGY Hang Seng Bank | Finance | $13.55 -0.3% | 0.00 | $25.88 billion | 12,727 | 98,023 |
HAFC Hanmi Financial | Finance | $15.97 +1.1% | 6.65 | $483.57 million | 131,457 | 280,327 |
HAN Hannan Metals | Basic Materials | C$0.41 +2.5% | -13.67 | C$44.86 million | 39,500 | 67,569 |
HASI Hannon Armstrong Sustainable Infrastructure Capital | Finance | $26.07 +0.3% | 19.46 | $2.97 billion | 593,906 | 974,676 |
HNR1 Hannover Rück | Financial Services | €232.80 +1.5% | 0.00 | $0.00 | 87,545 | N/A |
HVRRY Hannover Rück | Finance | $41.60 +1.9% | 15.74 | $30.10 billion | 2,217 | 5,779 |
HVRRF Hannover Rück | Financial Services | $244.21
| 30.66 | $0.00 | 0 | 100 |
HNVR Hanover Bancorp | Finance | $16.51 -0.6% | 8.42 | $119.37 million | 14,210 | 5,876 |
HNFSA Hanover Foods | Consumer Defensive | $65.00
| 0.00 | $0.00 | 100 | 183 |
HRYU Hanryu | Computer and Technology | $0.57 +4.6% | 0.00 | $29.99 million | 186,550 | 421,343 |
HNSBF Hansa Biopharma AB (publ) | Medical | $2.93
| -3.38 | $0.00 | 0 | 425 |
HAN Hansa Investment | Financial Services | GBX 211 +0.5% | -2,110.00 | £84.40 million | 3,021 | 6,695 |
HANA Hansa Investment | Financial Services | GBX 196 -3.4% | -1,960.00 | £156.80 million | 50,000 | 31,895 |
HSD Hansard Global | Financial Services | GBX 49.18 -1.9% | 983.60 | £67.07 million | 34,919 | 23,610 |
HSTN Hansteen | Finance | GBX 116.20 -0.2% | 10.38 | £498.20 million | 5.10 million | 6.28 million |
HAO Haoxi Health Technology | Business Services | $7.71 -10.9% | 0.00 | $112.64 million | 227,809 | 67,939 |
HLAG Hapag-Lloyd Aktiengesellschaft | Industrials | €142.50 -3.7% | 8.53 | $25.05 billion | 35,478 | 88,256 |
HPGLY Hapag-Lloyd Aktiengesellschaft | Industrials | $78.59
| 0.00 | $0.00 | 265 | 2,135 |
HAPP Happiness Development Group | Multi-Sector Conglomerates | $1.12 +5.7% | 2.33 | $7.79 million | 379 | 14,340 |
HPY Happy Creek Minerals | Basic Materials | C$0.04
| -6.00 | C$5.51 million | 102,000 | 349,545 |
The best inflation-proof investment (Ad) The markets are CRAZY right now.
Which is why thousands of investors are flocking into one little-known company. Click here for the full story |
HRBR Harbor Diversified | Transportation | $1.60 -9.6% | -8.89 | $87.62 million | 21,585 | 48,702 |
HONE HarborOne Bancorp | Finance | $10.52 -0.8% | 28.43 | $475.19 million | 156,346 | 158,626 |
HBR Harbour Energy | Energy | GBX 281.80 -0.9% | -335.48 | £2.17 billion | 638,742 | 2.75 million |
HBRID Harbour Energy | Oils/Energy | $3.49 -1.1% | 0.00 | $3.23 billion | 495 | 1,857 |
HBRIY Harbour Energy | Oils/Energy | $3.30 -5.5% | 0.00 | $2.54 billion | 1,259 | 4,054 |
PMOIF Harbour Energy | Energy | $3.60 -6.5% | 8.26 | $0.00 | 175 | 12,921 |
HVPQF HarbourVest Global Private Equity | | $29.20 +1.5% | 0.00 | $0.00 | 400 | 1,125 |
HVPE HarbourVest Global Private Equity | Financial Services | GBX 2,290 -0.4% | -3,417.91 | £1.76 billion | 122,006 | 149,157 |
HDD Hardide | Basic Materials | GBX 6.87 +2.5% | -343.50 | £5.39 million | 321,712 | 145,470 |
HDY Hardy Oil and Gas plc (HDY.L) | Oils/Energy | GBX 6 +33.3% | -1.76 | £4.43 million | 1.66 million | 141,413 |
HAHRF Harel Insurance Investments & Financial Services | Financial Services | $10.24
| 0.00 | $0.00 | 0 | N/A |
HFBK Harford Bank | Financial Services | $31.75
| 22.72 | $0.00 | 0 | 1,519 |
HHV Hargreave Hale AIM VCT | Financial Services | GBX 41.36 +1.4% | -459.56 | £151.70 million | 65,901 | 36,046 |
HL Hargreaves Lansdown | Financial Services | GBX 812 +0.4% | 1,176.81 | £3.85 billion | 960,356 | 192,041 |
HRGLF Hargreaves Lansdown | Financial Services | $9.11
| 26.64 | $0.00 | 74 | 809 |
HRGLY Hargreaves Lansdown | Finance | $23.55
| 0.00 | $0.00 | 0 | 377 |
HSP Hargreaves Services | Industrials | GBX 570 -0.7% | 1,500.00 | £187.02 million | 20,800 | 66,607 |
HARL Harland & Wolff Group | Industrials | GBX 12.71 -2.2% | -25.42 | £22.00 million | 227,132 | 659,635 |
HOG Harley-Davidson | Auto/Tires/Trucks | $35.62 +1.6% | 7.92 | $4.79 billion | 1.51 million | 1.79 million |
HARL Harleysville Financial | Finance | $20.75 -1.2% | 7.28 | $75.32 million | 501 | 1,395 |
HSYDF Harmonic Drive Systems | Industrials | $28.60
| 0.00 | $0.00 | 0 | 100 |
HLIT Harmonic | Computer and Technology | $10.84 -1.1% | 18.07 | $1.22 billion | 1.11 million | 2.09 million |
HRMY Harmony Biosciences | Medical | $30.90 -2.1% | 13.38 | $1.75 billion | 318,855 | 400,583 |
HEIT Harmony Energy Income Trust | Financial Services | GBX 47.19 +1.2% | 0.00 | £107.19 million | 193,385 | 1.13 million |
HMY Harmony Gold Mining | Basic Materials | $8.94 +4.3% | 0.00 | $5.65 billion | 3.18 million | 5.85 million |
HROW Harrow Health | Medical | $10.49 +1.1% | -13.99 | $371.14 million | 194,654 | 434,657 |
HROWM Harrow Health, Inc. 11.875% Senior Notes due 2027 | -- | $26.05 -0.2% | 0.00 | $0.00 | 891 | 3,850 |
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026 | -- | $24.80 -0.2% | 0.00 | $0.00 | 7,705 | 5,669 |
HBIO Harvard Bioscience | Computer and Technology | $3.92 +1.8% | -48.99 | $170.13 million | 116,616 | 88,068 |
HBF Harvest Brand Leaders Plus Income ETF | | C$9.58 +0.4% | 0.00 | C$392.99 million | 17,500 | 13,714 |
HPF Harvest Energy Leaders Plus Income ETF | | C$3.57 +1.4% | 0.00 | C$43.61 million | 14,900 | 10,020 |
HVG Harvest Gold | Basic Materials | C$0.04 -12.5% | -3.50 | C$1.51 million | 425,000 | 68,552 |
HRVSF Harvest Health & Recreation | Medical | $3.22 +0.9% | 0.00 | $0.00 | 255,600 | 717,924 |
HMI Harvest Minerals | Basic Materials | GBX 1.92 -3.9% | -287.50 | £3.64 million | 290,375 | 631,648 |
HRST Harvest Oil & Gas | Energy | $2.43
| 0.00 | $0.00 | 0 | 350 |
HVT Harvest One Cannabis | Medical | C$0.03
| -0.46 | C$6.32 million | 5,235 | 126,267 |
HTA Harvest Tech Achievers Growth & Income ETF | Finance | C$17.65 +1.6% | 0.00 | C$481.00 million | 41,745 | 34,922 |
HVN Harvey Nash Group | Business Services | GBX 128.50 +0.8% | 0.00 | £0.00 | 100 | 149,596 |
HNORF Harvey Norman | Consumer Cyclical | $2.89
| 0.00 | $0.00 | 0 | N/A |
HNORY Harvey Norman | Consumer Cyclical | $15.38
| 15.67 | $0.00 | 0 | 200 |
HRVFF Harvia Oyj | Consumer Cyclical | C$19.30
| 0.00 | C$0.00 | 0 | N/A |
HWG Harworth Group | Real Estate | GBX 138.50 +1.5% | 1,154.17 | £448.09 million | 101,513 | 718,502 |
HAS Hasbro | Consumer Discretionary | $60.91 -0.9% | -6.01 | $8.48 billion | 991,909 | 1.76 million |
HCP HashiCorp | Computer and Technology | $32.79 -0.2% | -33.46 | $6.54 billion | 4.14 million | 3.61 million |
HNGGF Hastings Group | | $3.24
| 0.00 | $0.00 | 0 | 4,253 |
HSTG Hastings Group Holdings plc (HSTG.L) | Finance | GBX 249.60
| 19.05 | £1.65 billion | 4.15 million | 1.96 million |
HAUP Hauppauge Digital | Computer and Technology | $0.01
| 0.00 | $0.00 | 660 | 66,617 |
HVT Haverty Furniture Companies | Retail/Wholesale | $29.48 +2.7% | 10.72 | $476.10 million | 150,089 | 103,951 |
HVT.A Haverty Furniture Companies | Retail/Wholesale | $29.53 +2.9% | 10.74 | $476.91 million | 326 | 335 |
HAVLF HAVN Life Sciences | Medical | $0.01
| 0.00 | $0.00 | 14 | 5,674 |
Incredible Opportunity to Retire FAST! (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide |
HE Hawaiian Electric Industries | Utilities | $10.10 -3.3% | 5.58 | $1.11 billion | 2.10 million | 2.46 million |
HA Hawaiian | Transportation | $12.28 -1.8% | -2.12 | $636.72 million | 654,830 | 974,936 |
NNUTU Hawaiian Macadamia Nut Orchards | Consumer Staples | $3,750.00
| 0.00 | $37.50 million | 0 | N/A |
HWKN Hawkins | Basic Materials | $78.53 +2.5% | 22.57 | $1.65 billion | 94,303 | 137,468 |
HWBK Hawthorn Bancshares | Finance | $20.05 +3.4% | 66.83 | $140.75 million | 7,863 | 16,743 |
HAYD Haydale Graphene Industries | Basic Materials | GBX 0.46
| -46.00 | £8.28 million | 4.00 million | 2.01 million |
HAYN Haynes International | Basic Materials | $59.58 +0.6% | 18.28 | $761.43 million | 222,214 | 216,548 |
HYNS Haynes Publishing Group | Consumer Cyclical | GBX 685
| 47.57 | £41.86 million | 1,001 | 12,690 |
HAS Hays | Industrials | GBX 92.20 +1.6% | 1,844.00 | £1.46 billion | 1.61 million | 2.84 million |
HAYPF Hays | Industrials | $1.35
| 21.29 | $0.00 | 0 | 6,767 |
HAYPY Hays | Business Services | $12.06 +0.8% | 0.00 | $1.91 billion | 0 | 0 |
HAYW Hayward | Computer and Technology | $14.43 +2.1% | 40.08 | $3.10 billion | 1.64 million | 1.38 million |
HR1O HAZL RENE/PAR VTG FPD 0.001 | Finance | GBX 111 +9,900.0% | 0.00 | £0.00 | 0 | 2,238 |
HBT HBT Financial | Finance | $19.21 +0.1% | 8.50 | $606.84 million | 21,485 | 28,302 |
HCA HCA Healthcare | Medical | $310.06 +0.7% | 15.46 | $81.21 billion | 747,578 | 1.10 million |
HCBN HCB Financial | Financial Services | $24.18 +1.4% | 14.09 | $0.00 | 657 | 781 |
HCI HCI Group | Finance | $110.79 -0.1% | 14.65 | $1.14 billion | 106,901 | 130,794 |
HCMA HCM Acquisition | Unclassified | $8.72 +11.9% | 0.00 | $123.32 million | 16,622 | 68,548 |
HCMAW HCM Acquisition | Financial Services | $0.12 +18.0% | 0.00 | $0.00 | 100 | 47,950 |
HCWB HCW Biologics | Medical | $1.28 -3.8% | -1.83 | $50.31 million | 4,976 | 14,175 |
HCYTD H-CYTE | Medical | $2.02 -49.5% | 0.00 | $521,000.00 | 400 | 103 |
HDB HDFC Bank | Finance | $58.08 -0.7% | 17.82 | $108.02 billion | 1.64 million | 3.46 million |
HEAD Headlam Group | Consumer Cyclical | GBX 177 -1.7% | 1,770.00 | £141.94 million | 42,716 | 111,001 |
CDDRF Headwater Exploration | Energy | $5.38
| 15.72 | $0.00 | 19,955 | 22,765 |
HWX Headwater Exploration | Energy | C$7.37
| 11.17 | C$1.74 billion | 298,782 | 720,573 |
HLOSF Healios K.K. | Medical | 0.99 +5.6% | -2.22 | $0.00 | 200 | 1,260 |
BTSDF Health and Happiness (H&H) International | Consumer Staples | $1.19
| 0.00 | $770.83 million | 0 | N/A |
HAACU Health Assurance Acquisition | Finance | $10.05 +0.1% | 0.00 | $0.00 | 3,200 | 13,680 |
HCAT Health Catalyst | Medical | $6.95 +7.3% | -3.31 | $410.26 million | 775,342 | 623,315 |
HSAQ Health Sciences Acquisitions Co. 2 | Medical | $5.24 +2.7% | 0.00 | $58.75 million | 33,575 | 205,918 |
HAIA Healthcare AI Acquisition | Unclassified | $11.05
| 0.00 | $6.52 million | 117 | 3,415 |
HAIAU Healthcare AI Acquisition | Financial Services | $10.88
| 0.00 | $0.00 | 0 | 975 |
HAIAW Healthcare AI Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 1,518 |
HCCC Healthcare Capital | | $12.74 +10.8% | 0.00 | $437.87 million | 376,700 | 410,825 |
HCCCU Healthcare Capital | | $12.88 +13.0% | 0.00 | $0.00 | 1,700 | 8,494 |
HCCOU Healthcare Merger | Finance | $10.31
| 0.00 | $0.00 | 0 | 29,928 |
HR Healthcare Realty Trust | Finance | $15.00 +0.8% | -20.26 | $5.72 billion | 9.72 million | 3.40 million |
HCARU Healthcare Services Acquisition | Finance | $10.10
| 0.00 | $0.00 | 0 | 5,452 |
HCSG Healthcare Services Group | Business Services | $10.83 +0.1% | 19.00 | $797.59 million | 387,398 | 537,418 |
HCTI Healthcare Triangle | Medical | $1.28 -6.6% | -0.44 | $5.95 million | 532,368 | 384,567 |
HTIA Healthcare Trust | Real Estate | $14.80 +1.2% | 0.00 | $0.00 | 3,305 | 10,045 |
HTIBP Healthcare Trust | Real Estate | $13.95 -0.1% | 0.00 | $0.00 | 4,644 | 5,655 |
HQY HealthEquity | Medical | $79.27 +0.9% | 123.86 | $6.80 billion | 361,933 | 591,267 |
DOC Healthpeak Properties | Finance | $18.97
| 54.20 | $13.35 billion | 3.76 million | 7.16 million |
HSTM HealthStream | Computer and Technology | $26.81 -0.8% | 46.22 | $815.02 million | 82,363 | 106,375 |
HEWA HealthWarehouse.com | Computer and Technology | $0.12
| -2.98 | $6.56 million | 675 | 5,629 |
HSCS Heart Test Laboratories | Medical | $0.09
| -0.18 | $5.65 million | 2.15 million | 2.68 million |
HSCSW Heart Test Laboratories | Medical | $0.06
| 0.00 | $0.00 | 0 | 3,132 |
HRTT Heart Tronics | Medical | $0.00
| 0.00 | $0.00 | 0 | 511 |
BEATW HeartBeam | Medical | $0.25
| 0.00 | $0.00 | 1 | 5,761 |
Incredible Opportunity to Retire FAST! (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide |
HTCR HeartCore Enterprises | Computer and Technology | $0.84 -3.6% | -4.42 | $17.52 million | 14,561 | 55,854 |
HLAN Heartland BancCorp | Finance | $89.89 +1.5% | 9.04 | $178.42 million | 261 | 1,133 |
HTLD Heartland Express | Transportation | $10.90 +1.2% | -64.12 | $861.43 million | 465,219 | 357,361 |
HTLF Heartland Financial USA | Finance | $43.63 -0.7% | 26.28 | $1.87 billion | 582,988 | 328,260 |
HTLFP Heartland Financial USA | Financial Services | $25.36 +1.0% | 0.00 | $0.00 | 3,594 | 4,438 |
HL Hecla Mining | Basic Materials | $5.01 +5.6% | -33.36 | $3.09 billion | 10.98 million | 7.77 million |
HPPI HedgePath Pharmaceuticals | Medical | $0.12 -0.8% | 0.00 | $43.34 million | 4,000 | 19,283 |
HEI HEICO | Aerospace | $212.67 +0.6% | 69.50 | $29.43 billion | 590,282 | 370,400 |
HEI-A HEICO | Industrials | $169.15 +0.2% | 0.00 | $0.00 | 656,480 | N/A |
HEI Heidelberg Materials | Basic Materials | €97.44 +1.9% | 9.94 | $18.14 billion | 388,241 | 712,290 |
HLBZF Heidelberg Materials | Basic Materials | $99.93
| 41.31 | $0.00 | 0 | 455 |
HDELY Heidelberg Materials | Construction | $20.97 +1.9% | 0.00 | $19.09 billion | 55,420 | 56,777 |
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $1.01
| 27.11 | $0.00 | 0 | 325 |
HBGRY Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | $0.42 +12.6% | 0.00 | $0.00 | 1,501 | 2,405 |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | Industrials | €0.94 +1.4% | 4.09 | $286.38 million | 299,288 | 1.95 million |
HSII Heidrick & Struggles International | Business Services | $30.31 +1.6% | 11.44 | $612.57 million | 84,751 | 132,873 |
HEINY Heineken | Consumer Staples | $48.27 -0.9% | 0.00 | $55.61 billion | 44,555 | 81,190 |
HKHHF Heineken | Consumer Defensive | $80.11
| 33.98 | $0.00 | 7 | 1,763 |
HEIQ HeiQ | Consumer Cyclical | GBX 9.09 -1.2% | -45.45 | £15.32 million | 423,929 | 307,010 |
HELE Helen of Troy | Consumer Staples | $98.70 +2.2% | 13.98 | $2.35 billion | 427,042 | 269,319 |
HLCL Helical | Real Estate | GBX 212 -0.9% | -148.25 | £261.52 million | 18,724 | 99,969 |
HRC Helio Resource | Basic Materials | C$0.14 +16.7% | -2.64 | C$4.54 million | 26,500 | 13,500 |
HLGN Heliogen | Oils/Energy | $1.44 +0.7% | -0.07 | $8.51 million | 1,372 | 8,951 |
HLIO Helios Technologies | Industrial Products | $47.32 -1.5% | 41.51 | $1.57 billion | 155,788 | 207,046 |
HTWS Helios Towers | Communication Services | GBX 106 +3.7% | -1,325.00 | £1.11 billion | 684,349 | 854,386 |
HTWSF Helios Towers | Communication Services | $1.40 +6.1% | 0.00 | $0.00 | 2,060 | 11,447 |
HUW Helios Underwriting | Financial Services | GBX 167.80 -1.3% | 3,356.00 | £125.43 million | 24,192 | 38,254 |
HE1 Helium One Global | Basic Materials | GBX 1.34 +1.1% | -148.75 | £49.85 million | 59.52 million | 177.11 million |
HLOGF Helium One Global | Basic Materials | C$0.02
| 0.00 | C$0.00 | 0 | 381,427 |
HSDT Helius Medical Technologies | Medical | $2.42 -15.7% | -0.17 | $2.15 million | 1.28 million | 453,682 |
HLXB Helix Acquisition Corp. II | Unclassified | $10.24 -1.0% | 0.00 | $209.77 million | 878 | 14,068 |
HXBM Helix BioMedix | Medical | $23.27
| 0.00 | $0.00 | 0 | N/A |
HBPCF Helix BioPharma | Medical | $0.14
| -3.44 | $31.59 million | 0 | 900 |
HBP Helix BioPharma | Medical | C$0.22 +4.8% | -7.33 | C$50.48 million | 1,000 | 17,082 |
HLX Helix Energy Solutions Group | Oils/Energy | $11.35 +3.6% | -54.02 | $1.73 billion | 1.66 million | 1.73 million |
HLIX Helix Technologies | Industrials | $0.84 +9.1% | 0.00 | $0.00 | 284,000 | 541,862 |
HLKHF HELLA GmbH & Co. KGaA | Consumer Cyclical | $96.71
| 0.00 | $0.00 | 0 | 100 |
HLLGY HELLA GmbH & Co. KGaA | Consumer Cyclical | $43.60
| 0.00 | $0.00 | 0 | 150 |
HLE HELLA GmbH & Co. KGaA | Consumer Cyclical | €83.50 +0.1% | 43.49 | $9.28 billion | 5,801 | 158,303 |
HELD Hellenic Dynamics | Medical | GBX 2.28 -1.0% | 0.00 | £2.87 million | 979,287 | 2.06 million |
HLTOY Hellenic Telecommunications Organization | Utilities | $7.51 -4.3% | 0.00 | $0.00 | 1,229 | 8,089 |
HLPMF HELLENiQ ENERGY | Energy | $8.38
| 0.00 | $0.00 | 0 | 167 |
MOMO Hello Group | Computer and Technology | $6.14 -0.9% | 4.45 | $888.96 million | 835,613 | 2.09 million |
HLLPF Hello Pal International | Computer and Technology | $0.00 +99,900.0% | 0.00 | $0.00 | 10,000 | 37,808 |
HLFFF HelloFresh | Consumer Cyclical | $6.76
| 0.00 | $0.00 | 10 | 5,980 |
HFG HelloFresh | Consumer Cyclical | €6.16 +0.8% | 61.60 | $1.05 billion | 968,169 | 33,734 |
HP Helmerich & Payne | Oils/Energy | $38.45 -0.1% | 10.99 | $3.80 billion | 806,082 | 1.30 million |
HLVTY Helvetia | | $3.49
| 0.00 | $0.00 | 0 | 3,243 |
HEMA HemaCare | Medical | $25.31 +0.6% | 0.00 | $346.52 million | 5,400 | 39,950 |
HME Hemisphere Energy | Energy | C$1.69 -0.6% | 7.04 | C$165.54 million | 148,318 | 115,657 |
HEB Hemispherx BioPharma | Medical | $0.42 +3.8% | 0.00 | $1.03 million | 173,398 | 102,599 |
HMNTY Hemnet Group AB (publ) | Communication Services | $27.06 +3.3% | 0.00 | $0.00 | 900 | 527 |
HEMO Hemogenyx Pharmaceuticals | Medical | GBX 1.60 +2.1% | -160.00 | £21.44 million | 6.13 million | 13.22 million |
HEM Hemostemix | Medical | C$0.04
| -1.00 | C$3.59 million | 28,000 | 46,148 |
HPCO Hempacco | Consumer Discretionary | $0.99 -2.0% | -0.22 | $2.88 million | 69,455 | 107,394 |
HEMP Hempalta | Consumer Defensive | C$0.19 +2.8% | -1.48 | C$15.25 million | 7,000 | 19,857 |
HMPPF Hempco Food and Fiber | Consumer Non-Durables | $0.50 -3.6% | 0.00 | $0.00 | 15,000 | 20,099 |
HPST Hempstract | Medical | $0.00
| 0.00 | $256,000.00 | 0 | 52,979 |
HDIV Henderson Diversified Income | Financial Services | GBX 16.14 +0.1% | -403.50 | £29.39 million | 30,952 | 355,569 |
HEFT Henderson European Focus Trust | Financial Services | GBX 181 +0.6% | 1,064.71 | £385.11 million | 568,473 | 193,967 |
HNE Henderson EuroTrust | Financial Services | GBX 153 +0.8% | 665.22 | £324.15 million | 15,869 | 172,749 |
HFEL Henderson Far East Income | Financial Services | GBX 231 +0.4% | -660.00 | £374.64 million | 362,430 | 345,746 |
HHI Henderson High Income Trust | Financial Services | GBX 161 +0.6% | 1,006.25 | £277.15 million | 140,925 | 240,281 |
HINT Henderson International Income Trust | Financial Services | GBX 164.50 -0.3% | 1,370.83 | £322.39 million | 201,673 | 260,457 |
HDVTY Henderson Investment | Finance | $0.10
| 0.00 | $0.00 | 0 | 9,975 |
HLDCY Henderson Land Development | Finance | $3.14 -0.3% | 0.00 | $15.20 billion | 94,054 | 169,275 |
HOT Henderson Opportunities | Financial Services | GBX 220 +1.9% | -1,047.62 | £86.88 million | 6,578 | 50,221 |
HSL Henderson Smaller Companies | Financial Services | GBX 814 +1.2% | -1,004.94 | £607.57 million | 95,761 | 115,723 |
HEGIF Hengan International Group | Consumer Defensive | $3.18
| 1.08 | $0.00 | 0 | 967 |
HEGIY Hengan International Group | Consumer Discretionary | $17.20 -1.0% | 0.00 | $4.00 billion | 29,489 | 13,642 |
HENKY Henkel AG & Co. KGaA | Consumer Staples | $19.28 +1.0% | 0.00 | $33.78 billion | 30,245 | 130,406 |
HENOY Henkel AG & Co. KGaA | Consumer Defensive | $21.47 +0.3% | 3.38 | $0.00 | 2,690 | 137,352 |
HEN3 Henkel AG & Co. KGaA | Consumer Defensive | €79.50 +0.2% | 0.00 | $0.00 | 494,584 | N/A |
HNNA Hennessy Advisors | Finance | $6.67 -1.9% | 10.59 | $51.23 million | 3,652 | 5,814 |
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026 | -- | $23.49 -0.3% | 0.00 | $0.00 | 942 | 1,449 |
HCICU Hennessy Capital Investment Corp. V | Finance | $10.05 +0.1% | 0.00 | $0.00 | 300 | 4,498 |
HCVI Hennessy Capital Investment Corp. VI | Unclassified | $10.50
| 0.00 | $174.62 million | 989 | 46,796 |
HCVIU Hennessy Capital Investment Corp. VI | Financial Services | $10.50
| 0.00 | $0.00 | 0 | 322 |
HCVIW Hennessy Capital Investment Corp. VI | Financial Services | $0.15
| 0.00 | $0.00 | 0 | 35,541 |
BOOT Henry Boot | Real Estate | GBX 184.50 +1.1% | 971.05 | £247.21 million | 134,316 | 171,920 |
HSIC Henry Schein | Medical | $68.53 +1.1% | 21.76 | $8.80 billion | 1.39 million | 1.09 million |
HNSDF Hensoldt | Industrials | C$42.35
| 0.00 | C$0.00 | 0 | 133 |
HEPA Hepion Pharmaceuticals | Medical | $1.38 -5.5% | -0.11 | $7.55 million | 34,402 | 69,969 |
HHER Her Imports | Consumer Staples | $0.03
| 0.00 | $260,000.00 | 0 | 1,871 |
HRI Herald | Finance | GBX 2,125 +1.0% | 2,623.46 | £1.17 billion | 34,220 | 76,216 |
HLF Herbalife | Retail/Wholesale | $9.73 +1.6% | 7.10 | $957.69 million | 2.69 million | 2.24 million |
HRI Herc | Transportation | $147.82 +0.6% | 12.21 | $4.19 billion | 235,907 | 201,410 |
HTGC Hercules Capital | Finance | $19.69 +1.3% | 8.95 | $3.19 billion | 1.66 million | 905,847 |
BADEF Hercules Silver | Basic Materials | 0.64 +10.6% | 0.00 | $0.00 | 297,200 | 576,176 |
HERC Hercules Site Services | Industrials | GBX 31 -3.1% | 3,100.00 | £19.66 million | 15,113 | 60,194 |
HERTF Heritage Cannabis | Medical | $0.00
| 0.00 | $0.00 | 110,000 | 297,006 |
HTBK Heritage Commerce | Finance | $8.38 -0.7% | 9.11 | $513.28 million | 359,101 | 393,585 |
HFWA Heritage Financial | Finance | $19.03 +0.7% | 14.31 | $659.49 million | 190,460 | 187,581 |
HGBL Heritage Global | Finance | $2.54 +4.1% | 7.70 | $94.84 million | 114,319 | 72,526 |
HRTG Heritage Insurance | Finance | $8.22 +0.9% | 5.01 | $251.86 million | 623,177 | 414,832 |
HRGG Heritage NOLA Bancorp | Financial Services | $14.30 -2.7% | 0.00 | $0.00 | 563 | 1,652 |
HSBI Heritage Southeast Bancorporation | Finance | $30.84 +0.1% | 14.08 | $216.87 million | 100 | 7,311 |
HESAF Hermès International Société en commandite par actions | Consumer Cyclical | $2,465.20 -2.8% | 314.62 | $0.00 | 124 | 134 |
HESAY Hermès International Société en commandite par actions | Consumer Cyclical | $245.64 -0.5% | 313.50 | $0.00 | 24,923 | 27,144 |
HPAC Hermes Pacific Investments | Financial Services | GBX 47.50 +5.6% | -2,333.33 | £1.11 million | 100 | 749 |
HOFSQ Hermitage Offshore Services | Transportation | $0.01
| 0.00 | $0.00 | 0 | 286,464 |
HENC Hero Technologies | Medical | $0.00
| 0.00 | $1.69 million | 560,750 | 106,935 |
HRTX Heron Therapeutics | Medical | $2.84 +8.8% | -3.30 | $427.82 million | 3.13 million | 2.73 million |
HERXF Héroux-Devtek | Industrials | $14.39
| 44.50 | $0.00 | 300 | 367 |
HRX Héroux-Devtek | Industrials | C$19.42 +0.9% | 27.74 | C$653.48 million | 19,679 | 15,067 |
HRCR Hershey Creamery | Consumer Defensive | $3,985.00
| 0.00 | $0.00 | 0 | 100 |
HTZ Hertz Global | Transportation | $5.15 +6.4% | -13.21 | $1.57 billion | 9.75 million | 6.17 million |
HTZWW Hertz Global | Industrials | $3.13 +7.6% | 0.00 | $0.00 | 171,301 | 298,873 |
HTZ Hertz Global | Industrials | $5.15 +6.4% | -13.21 | $1.57 billion | 9.75 million | 6.17 million |
HTZZ Hertz Global | Transportation | $5.15 +6.4% | 0.00 | $2.43 billion | 9.75 million | 577,139 |
HSAI Hesai Group | Auto/Tires/Trucks | $5.07 -2.4% | -9.57 | $636.49 million | 474,143 | 792,048 |
HES Hess | Oils/Energy | $159.40 +0.3% | 24.41 | $49.11 billion | 3.50 million | 2.65 million |
HESM Hess Midstream | Oils/Energy | $34.74 +1.4% | 15.72 | $7.86 billion | 914,426 | 901,393 |
HPE Hewlett Packard Enterprise | Computer and Technology | $17.16 +1.8% | 11.83 | $22.31 billion | 9.23 million | 14.50 million |
HXGBY Hexagon AB (publ) | Computer and Technology | $10.93 +2.4% | 10.40 | $0.00 | 81,336 | 76,837 |
HXGCF Hexagon Composites ASA | Consumer Cyclical | $1.67 +15.2% | 1.70 | $0.00 | 2,000 | 8,159 |
HXGCF Hexagon Composites ASA | Consumer Cyclical | $1.67 +15.2% | 1.70 | $0.00 | 2,000 | N/A |
HXL Hexcel | Aerospace | $70.41 +3.3% | 60.18 | $5.85 billion | 1.23 million | 956,226 |
HXPLF HEXPOL AB (publ) | Basic Materials | $11.82 +3.7% | 0.39 | $0.00 | 280 | 415 |
HYBT Heyu Biological Technology | Computer and Technology | $0.22
| 0.00 | $22.98 million | 6 | 5,371 |
HFFG HF Foods Group | Consumer Staples | $2.94 -1.7% | -58.79 | $153.35 million | 53,431 | 54,055 |
DINO HF Sinclair | Oils/Energy | $55.21 +1.5% | 6.65 | $10.88 billion | 1.58 million | 2.11 million |
HFBA HFB Financial | Finance | $27.75
| 0.00 | $31.64 million | 0 | 800 |
STLY HG | Finance | $5.25 -8.7% | 11.17 | $15.07 million | 100 | 930 |
HGT HgCapital Trust | Financial Services | GBX 488.50 -0.1% | 977.00 | £2.24 billion | 386,187 | 759,226 |
HHGC HHG Capital | Unclassified | $11.33
| 161.86 | $57.22 million | 34 | 7,856 |
HHGCR HHG Capital | | $0.15
| 0.00 | $0.00 | 0 | 14,983 |
HHGCU HHG Capital | Financial Services | $11.40
| 0.00 | $0.00 | 0 | 5,684 |
HHGCW HHG Capital | Financial Services | $0.03
| 0.00 | $0.00 | 4,300 | 10,025 |
HGGGQ hhgregg | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 2,857 |
HIBB Hibbett | Retail/Wholesale | $86.65 +0.1% | 10.58 | $1.02 billion | 502,448 | 361,775 |
HBRN Hibernia REIT | Real Estate | GBX 136.90 +1.1% | 35.10 | £906.02 million | 100 | 109,296 |
HIBRF Hibernia REIT | Real Estate | $2.03
| 0.00 | $0.00 | 0 | 4,876 |
HICL HICL Infrastructure | Financial Services | GBX 122.20 +0.5% | 1,222.00 | £2.48 billion | 22.73 million | 4.67 million |
HID Hidong Estate | Financial Services | GBX 10
| 200.00 | £171,000.00 | 33,364 | N/A |
HWO High Arctic Energy Services | Energy | C$1.34 +2.3% | -5.36 | C$65.82 million | 28,200 | 22,904 |
HCBC High Country Bancorp | Finance | $30.46 -0.1% | 0.00 | $31.07 million | 110 | 720 |
PCF High Income Securities Fund | Finance | $6.47 +0.9% | 0.00 | $113.42 million | 69,614 | 96,844 |
HLF High Liner Foods | Consumer Defensive | C$13.12 -1.8% | 10.41 | C$400.55 million | 4,859 | 11,635 |
HLNFF High Liner Foods | Consumer Defensive | $9.56
| 8.94 | $0.00 | 50 | 1,473 |
TBEV High Performance Beverages | Consumer Defensive | 0.00 +9,900.0% | -0.01 | $0.00 | 3,000 | 751,450 |
HITID High Tide | Medical | $2.22 +1.8% | 0.00 | $0.00 | 743,599 | 386,249 |
HITIF High Tide | Medical | $2.22 +1.8% | 0.00 | $0.00 | 734,922 | 5.94 million |
HITI High Tide | Medical | $2.22 +1.8% | -6.73 | $176.12 million | 741,441 | 559,960 |
HBK Highbank Resources | Basic Materials | C$0.02 +50.0% | -0.25 | C$348,000.00 | 1,000 | 57,567 |
HMSF Highbridge Multi-Strategy Fund | | GBX 207 -1.4% | -51.75 | £47.79 million | 36,630 | 949 |
CAPAU HighCape Capital Acquisition | Finance | $12.58
| 0.00 | $0.00 | 91 | 25,992 |
IMAHF Highcliff Metals | Basic Materials | $0.01 -36.3% | 0.00 | $0.00 | 2,025 | 20,318 |
HPH Highest Performances | Finance | $8.97 +3.1% | 0.00 | $2.22 billion | 1,712 | 5,646 |
PUYI Highest Performances | Financial Services | $8.97 +3.0% | 0.00 | $540.77 million | 1,712 | 7,181 |
HGGOF HighGold Mining | Basic Materials | $0.49
| 0.00 | $0.00 | 0 | 38,879 |
HI Highland Copper | Basic Materials | C$0.11
| 2.10 | C$77.32 million | 146,898 | 146,330 |
HFRO Highland Funds I - Highland Opportunities and Income Fund | Financial Services | $6.56 -0.8% | 0.00 | $0.00 | 178,536 | 355,372 |
HGLB Highland Global Allocation Fund | -- | $7.29 -0.4% | 0.00 | $0.00 | 107,137 | 86,484 |
HLND Highlands Bankshares, Inc. (VA) | Finance | $8.40
| 0.00 | $0.00 | 0 | 19,221 |
HNR Highlands Natural Resources | Oils/Energy | GBX 4.70 -3.1% | -0.96 | £6.95 million | 4.60 million | 921,030 |
HHDS Highlands REIT | Finance | $0.07 +293.3% | -7.00 | $50.52 million | 10,899 | 30,533 |
HPK HighPeak Energy | Oils/Energy | $14.38 +1.1% | 9.10 | $1.85 billion | 238,044 | 340,007 |
HPKEW HighPeak Energy | Energy | $5.69 -5.2% | 0.00 | $0.00 | 901 | 3,619 |
HWY Highway 50 Gold | Basic Materials | C$0.25 +4.2% | -2.50 | C$11.44 million | 500 | 11,697 |
HIHO Highway | Industrial Products | $2.08 +1.5% | -8.67 | $9.13 million | 2,670 | 6,768 |
HAM Highwood Asset Management | Energy | C$6.45 +7.5% | -32.25 | C$96.81 million | 21,186 | 8,441 |
HIW Highwoods Properties | Finance | $27.28 +1.9% | 22.36 | $2.89 billion | 604,352 | 1.26 million |
HKMPF Hikma Pharmaceuticals | Medical | $24.50
| 0.00 | $5.40 billion | 0 | 671 |
HKMPY Hikma Pharmaceuticals | Medical | $49.00 0.0% | 15.83 | $0.00 | 4,947 | 595 |
HIK Hikma Pharmaceuticals | Medical | GBX 1,960 +1.8% | 2,882.35 | £4.35 billion | 299,373 | 419,651 |
HILS Hill & Smith | Industrials | GBX 1,902 +0.6% | 2,237.65 | £1.53 billion | 107,806 | 82,413 |
HRH Hillcrest Petroleum | Oils/Energy | C$0.22 +10.0% | -12.94 | C$46.26 million | 968,083 | 3.37 million |
HI Hillenbrand | Industrial Products | $43.46 +2.4% | 35.92 | $3.05 billion | 431,672 | 301,309 |
HLVX HilleVax | Medical | $13.80 +1.4% | -4.54 | $686.14 million | 40,158 | 136,056 |
HLMN Hillman Solutions | Construction | $10.01 +0.3% | -200.16 | $1.95 billion | 520,115 | 912,331 |
HBIA Hills Bancorporation | Financial Services | $66.26 0.0% | 11.37 | $0.00 | 200 | 1,389 |
HILS Hillstream BioPharma | Medical | $0.37 -2.5% | -0.51 | $6.48 million | 210,850 | 1.39 million |
HTH Hilltop | Finance | $31.13 -0.6% | 18.20 | $2.03 billion | 158,140 | 313,060 |
HLFGY Hilton Food Group | Consumer Defensive | C$11.84
| 0.00 | C$0.00 | 0 | 200 |
HFG Hilton Food Group | Consumer Defensive | GBX 921 -0.8% | 2,302.50 | £825.22 million | 107,717 | 113,763 |
HGV Hilton Grand Vacations | Consumer Discretionary | $43.96 +1.9% | 15.70 | $4.60 billion | 521,936 | 736,302 |
HLT Hilton Worldwide | Consumer Discretionary | $200.10 +1.3% | 43.50 | $50.04 billion | 902,223 | 1.50 million |
HSHP Himalaya Shipping | Transportation | $8.25 -2.3% | 0.00 | $328.95 million | 64,360 | 100,392 |
HMLA Himalaya Technologies | Finance | $0.00 +40.0% | 0.00 | $224,000.00 | 20,000 | 3.24 million |
HIMX Himax Technologies | Computer and Technology | $5.17 +0.2% | 17.83 | $903.30 million | 364,859 | 701,004 |
HIMS Hims & Hers Health | Medical | $11.65 +3.5% | -105.91 | $2.50 billion | 16.26 million | 4.83 million |
HIFS Hingham Institution for Savings | Finance | $181.35 +2.1% | 16.08 | $389.90 million | 6,475 | 15,919 |
HINOY Hino Motors | Auto/Tires/Trucks | $33.35
| 17.65 | $0.00 | 650 | 867 |
HMI Hinterland Metals | Basic Materials | C$0.15
| -0.79 | C$638,000.00 | 1,250 | 14,556 |
SONG Hipgnosis Songs | Communication Services | GBX 104.60 -0.8% | -1,162.22 | £1.27 billion | 17.05 million | 13.51 million |
HPGSF Hipgnosis Songs Fund | | $1.30 +1.9% | 0.00 | $0.00 | 17,090 | 28,488 |
HIPO Hippo | Finance | $18.59 +1.8% | -1.84 | $451.94 million | 162,141 | 174,998 |
HIRRF Hire Technologies | Industrials | $0.00
| 0.00 | $0.00 | 0 | 750 |
HQI HireQuest | Business Services | $12.85 +3.0% | 28.56 | $179.90 million | 42,276 | 13,107 |
HRT HireRight | Industrials | $14.35 +0.1% | -57.40 | $40.47 million | 202,572 | 443,424 |
HMA1 Hiro Metaverse Acquisitions I | Financial Services | GBX 1,055
| -2,573.17 | £125.02 million | 0 | 59,565 |
HROEY Hirose Electric Co.,Ltd. | Computer and Technology | $11.17 +3.4% | 0.00 | $0.00 | 645 | 988 |
HCXLF Hiscox | Financial Services | $13.95
| 21.73 | $0.00 | 0 | 23,827 |
HPVBF Hispania Activos Inmobiliarios SOCIMI | Real Estate | $19.95
| 0.00 | $0.00 | 0 | 3,325 |
HSTO Histogen | Medical | $0.15
| -0.05 | $641,000.00 | 633 | 20,231 |
HTCMY Hitachi Construction Machinery | Industrial Products | $55.13
| 9.01 | $0.00 | 94 | 1,028 |
HTKKY Hitachi Kokusai Electric | Computer and Technology | $53.89 -2.2% | 0.00 | $0.00 | 100 | 100 |
HTHIY Hitachi | Multi-Sector Conglomerates | $190.48 +0.8% | 11.22 | $89.36 billion | 15,562 | 34,023 |
HKIT Hitek Global | Business Services | $1.42 +4.4% | 0.00 | $19.57 million | 43,541 | 1.62 million |
HVBTF HIVE Blockchain Technologies | Finance | $2.44
| 0.00 | $0.00 | 3.50 million | 3.96 million |
HIVE HIVE Digital Technologies | Finance | $2.44
| -3.81 | $262.29 million | 3.50 million | 2.94 million |
HIVE HIVE Digital Technologies | Financial Services | C$3.33 -0.3% | -5.37 | C$308.16 million | 632,315 | 666,216 |
HKCVF HK Electric Investments and HK Electric Investments | Utilities | $0.62
| 0.00 | $0.00 | 0 | 400 |
HKNI HKN | Oils/Energy | $6.04
| 0.00 | $0.00 | 0 | 244 |
HCCHU HL Acquisitions | Industrials | $39.60
| 0.00 | $0.00 | 0 | 931 |
HLTRF HLS Therapeutics | Medical | $3.56
| 0.00 | $0.00 | 0 | 1,060 |
HLS HLS Therapeutics | Medical | C$4.77 +0.4% | -4.11 | C$152.26 million | 1,700 | 9,017 |
HMG HMG/Courtland Properties | Finance | $22.80 -3.8% | -41.45 | $23.19 million | 5,900 | 2,062 |
HMLH HML Holdings plc (HMLH.L) | Finance | GBX 36.50
| 15.21 | £17.44 million | 538 | 65,834 |
HMNF HMN Financial | Finance | $19.28 -0.9% | 14.95 | $85.99 million | 5,382 | 2,976 |
HMNKF HMS Networks AB (publ) | Computer and Technology | $42.35
| 7.54 | $0.00 | 0 | 100 |
HNI HNI | Business Services | $44.28 +0.2% | 32.80 | $2.09 billion | 254,281 | 257,370 |
HCHDF Hochschild Mining | Basic Materials | $1.96 +4.3% | 0.00 | $1.01 billion | 24,256 | 20,488 |
HOC Hochschild Mining | Basic Materials | GBX 151.20 -1.4% | -1,890.00 | £777.86 million | 514,292 | 1.30 million |
HOT HOCHTIEF Aktiengesellschaft | Industrials | €100.50 +1.2% | 0.00 | $0.00 | 31,784 | N/A |
HOCFF HOCHTIEF Aktiengesellschaft | Industrials | C$104.10
| 41.00 | C$0.00 | 0 | 268 |
HCKG Hocking Valley Bancshares | Financial Services | $17.06
| 0.00 | $0.00 | 0 | 1,344 |
HOEGF Höegh Autoliners ASA | Industrials | $10.50 +1.6% | 0.00 | $0.00 | 11,469 | 19,610 |
HOLHF Höegh LNG | Oils/Energy | $2.69
| 0.00 | $0.00 | 0 | 800 |
HCMLY Holcim | Construction | $17.56 +1.7% | 0.00 | $50.85 billion | 90,071 | 93,018 |
NUVO Holdco Nuvo Group D.G | Unclassified | $5.25 +157.4% | 0.00 | $0.00 | 43.42 million | 22.22 million |
HOLUU Holicity | | $13.65 -2.5% | 0.00 | $0.00 | 3,900 | 57,264 |
HIHI Holiday Island | Finance | $0.03
| 0.00 | $2.54 million | 10,000 | 26,057 |
HOC HolidayCheck Group | Computer and Technology | €2.72
| -48.57 | $236.59 million | 46,074 | N/A |
TMFXF HolidayCheck Group | Consumer Services | $3.84
| 0.00 | $0.00 | 0 | 11,250 |
HLLY Holley | Auto/Tires/Trucks | $4.12 +0.9% | 24.21 | $488.87 million | 139,260 | 290,455 |
HLC Holloway Lodging | Industrials | C$8.15 +0.1% | 6.48 | C$126.76 million | 6,600 | 4,914 |
HOLI Hollysys Automation Technologies | Industrial Products | $23.65 +0.1% | 17.65 | $1.46 billion | 131,225 | 656,532 |
BOWL Hollywood Bowl Group | Consumer Cyclical | GBX 340 -0.9% | 1,700.00 | £583.37 million | 408,384 | 728,931 |
HLMNY Holmen AB (publ) | Basic Materials | $20.30
| 2.96 | $0.00 | 0 | 355 |
HOLX Hologic | Medical | $75.93 -0.8% | 38.74 | $17.82 billion | 1.59 million | 1.75 million |
HSTG Holographic Storage | Business Services | $0.50
| 0.00 | $0.00 | 0 | 475 |
HBCP Home Bancorp | Finance | $37.78 +2.2% | 7.97 | $307.91 million | 24,478 | 11,622 |
HOMB Home Bancshares, Inc. (Conway, AR) | Finance | $24.90 +1.1% | 12.83 | $5.01 billion | 765,237 | 978,354 |
HMCBF Home Capital Group | Financial Services | $32.52
| 8.00 | $0.00 | 5 | 15,600 |
HCG Home Capital Group | Financial Services | C$44.26
| 9.88 | C$1.69 billion | 163,131 | 198,651 |
HFBL Home Federal Bancorp, Inc. of Louisiana | Finance | $11.59 +0.8% | 8.52 | $36.39 million | 525 | 1,720 |
CPBI Home Federal Savings and Loan Association of Grand Island | Finance | $10.07 -1.2% | 0.00 | $41.60 million | 2,532 | 7,994 |
HWEN Home Financial Bancorp | Finance | $10.79
| 0.00 | $0.00 | 0 | 1,325 |
HPCRF Home Product Center Public | Consumer Cyclical | $0.27
| 1.04 | $0.00 | 0 | 12,415 |
HVYB Home Valley Bancorp | Finance | $0.00
| 0.00 | $0.00 | 0 | 10,867 |
HMAGF home24 | Consumer Cyclical | C$7.31
| 0.00 | C$0.00 | 0 | N/A |
H24 home24 | Consumer Cyclical | €7.53
| -6.12 | $252.86 million | 46 | N/A |
HOFD HomeFed | Finance | $38.39 +2.1% | 0.00 | $595.01 million | 53,600 | 6,864 |
HMSVF HomeServe | Business Services | $14.70
| 0.00 | $0.00 | 0 | 2,476 |
HMSVY HomeServe | Industrials | $27.29
| 0.00 | $0.00 | 0 | N/A |
HSV HomeServe | Industrials | GBX 1,198
| 2,995.00 | £4.05 billion | 7.35 million | 4.04 million |
HMST HomeStreet | Finance | $10.69 -2.6% | -5.02 | $201.61 million | 167,199 | 286,730 |
HTBI HomeTrust Bancshares | Finance | $26.85 +0.8% | 7.78 | $468.26 million | 42,592 | 32,613 |
FIXX Homology Medicines | Medical | $16.82 +0.8% | -8.58 | $978.01 million | 22,300 | 390,307 |
HNHPF Hon Hai Precision Industry | Computer and Technology | $9.98 +3.6% | 0.00 | $0.00 | 81,236 | 68,275 |
HMC Honda Motor | Auto/Tires/Trucks | $34.96 +1.1% | 8.25 | $0.00 | 494,978 | 1.03 million |
TUF Honey Badger Silver | Basic Materials | C$0.07 +8.3% | -1.63 | C$4.02 million | 116,100 | 59,016 |
HON Honeywell International | Multi-Sector Conglomerates | $195.00 -0.4% | 22.60 | $126.98 billion | 2.26 million | 3.03 million |
HKXCY Hong Kong Exchanges and Clearing | Financial Services | $34.55 -0.5% | 8.74 | $0.00 | 160,094 | 226,414 |
HKTVY Hong Kong Technology Venture | Consumer Discretionary | $4.16 +10.9% | 0.00 | $184.83 million | 238 | 668 |
HGYN Hong Yuan Holding Group | Basic Materials | $0.03 +171.8% | 0.00 | $2.09 million | 5,060 | 24,387 |
HKHGF Hongkong Land | Real Estate | $3.13
| 6.38 | $0.00 | 0 | 8,643 |
HNGKY Hongkong Land | Finance | $16.43 +0.8% | 0.00 | $7.25 billion | 974 | 4,171 |
HKLB Hongkong Land | Finance | GBX 7.41
| -49.40 | £174.14 million | 0 | 55,612 |
HKLD Hongkong Land | Real Estate | GBX 7.41
| -28.50 | £163.76 million | 3,300 | 10,225 |
HLP Hongli Group | Basic Materials | $1.64 -3.5% | 0.00 | $0.00 | 51,923 | 374,267 |
HOYE Honye Financial Services | Financial Services | GBX 45
| -4,500.00 | £11.10 million | 0 | 79,641 |
HOFT Hooker Furnishings | Consumer Discretionary | $17.62 +0.1% | 19.36 | $187.83 million | 16,080 | 39,624 |
HOOK Hookipa Pharma | Medical | $0.88 -5.4% | -1.00 | $87.11 million | 457,034 | 742,138 |
HOPE Hope Bancorp | Finance | $10.83 -0.1% | 10.83 | $1.31 billion | 787,301 | 684,698 |
HHILY Hopewell Highway Infrastructure | Finance | $1.71
| 0.00 | $526.97 million | 1 | 895 |
HOWWY HOPEWELL HOLDIN/ADR | Finance | $4.80 -0.4% | 0.00 | $4.17 billion | 2,500 | 59,119 |
HPTO hopTo | Computer and Technology | $0.02
| 0.00 | $266,000.00 | 100 | 6,491 |
HMN Horace Mann Educators | Finance | $38.33 +2.2% | 35.49 | $1.57 billion | 287,813 | 208,492 |
HRIBF HORIBA | Industrial Products | $98.40
| 14.26 | $0.00 | 0 | 1,325 |
HBNC Horizon Bancorp | Finance | $12.45 -0.2% | 23.06 | $550.06 million | 90,756 | 159,737 |
HZNQF Horizon Discovery Group | | $2.45
| 0.00 | $0.00 | 0 | 25,763 |
HZD Horizon Discovery Group plc (HZD.L) | Medical | GBX 184.50
| -33.55 | £302.98 million | 50,000 | 676,498 |
HGPI Horizon Group Properties | Finance | $2.00
| 0.00 | $0.00 | 0 | 36,440 |
HPL Horizon Petroleum | Oils/Energy | C$0.04 +33.3% | 13.33 | C$2.39 million | 79,000 | 86,559 |
HSPO Horizon Space Acquisition I | Unclassified | $10.93
| 0.00 | $94.54 million | 570 | 42,665 |
HSPOR Horizon Space Acquisition I | -- | $0.10
| 0.00 | $0.00 | 0 | 21,315 |
HSPOU Horizon Space Acquisition I | Financial Services | $10.90
| 0.00 | $0.00 | 0 | 1,220 |
HSPOW Horizon Space Acquisition I | Financial Services | $0.02 -16.7% | 0.00 | $0.00 | 91,400 | 15,538 |
HRZN Horizon Technology Finance | Finance | $11.77 -0.3% | -28.02 | $412.19 million | 325,954 | 273,098 |
HAL Horizons Active Cdn Dividend ETF Common | Oils/Energy | C$19.66 +0.5% | 0.00 | C$133.10 million | 0 | 5,180 |
HZEMF Horizons Emerging Marijuana Growers Index ETF | | $1.59
| 0.00 | $0.00 | 0 | 1,214 |
HLIT Horizons Global Lithium Producers Index ETF | Manufacturing | C$21.81 +0.4% | 0.00 | C$18.19 million | 654 | 2,977 |
HEP Horizons Gold Producer Equity Covered Call ETF | Transportation | C$24.44 -0.1% | 0.00 | C$177.97 million | 48,496 | 18,473 |
HZMMF Horizonte Minerals | Basic Materials | $0.01
| 0.00 | $0.00 | 5,000 | 60,667 |
HZM Horizonte Minerals | Basic Materials | GBX 0.35 +15.7% | -11.57 | £936,000.00 | 5.57 million | 3.87 million |
HRL Hormel Foods | Consumer Staples | $34.80 -1.1% | 23.84 | $19.06 billion | 2.21 million | 3.02 million |
HBBHF HORNBACH Holding AG & Co. KGaA | Consumer Cyclical | $134.00
| 0.00 | $0.00 | 1 | 1,000 |
HBH HORNBACH Holding AG & Co. KGaA | Consumer Cyclical | €74.00 -0.3% | 11.65 | $1.18 billion | 6,722 | 14,225 |
HOSSQ Hornbeck Offshore Services | Oils/Energy | $0.02 -10.3% | 0.00 | $0.00 | 7,400 | 386,993 |
HRN Hornby | Consumer Cyclical | GBX 29.06 -4.7% | -581.10 | £49.35 million | 15,075 | 187,171 |
HSHIF Hoshizaki | Industrials | $34.51
| 0.20 | $0.00 | 0 | 1,000 |
HSHZY Hoshizaki | Industrials | $11.99
| 0.00 | $0.00 | 0 | 1,045 |
HST Host Hotels & Resorts | Finance | $18.77 +0.6% | 18.40 | $13.21 billion | 4.27 million | 6.04 million |
HSW Hostelworld Group | Consumer Cyclical | GBX 162
| 5,400.00 | £200.30 million | 45,425 | 556,201 |
HSWLF Hostelworld Group | Consumer Cyclical | $1.75
| 0.00 | $0.00 | 0 | 7,150 |
MORRF Hostmore | Consumer Cyclical | $0.14
| 0.00 | $0.00 | 0 | 16,133 |
MORE Hostmore | Consumer Cyclical | GBX 19 -5.9% | -25.00 | £23.97 million | 87,773 | 116,589 |
HOTC Hotel Chocolat Group | Consumer Defensive | GBX 374
| -7,480.00 | £514.70 million | 0 | 297,885 |
HCHOF Hotel Chocolat Group | Consumer Defensive | $4.68
| 0.00 | $0.00 | 0 | 3,168 |
HOTH Hoth Therapeutics | Medical | $1.17 -3.3% | -0.25 | $5.72 million | 20,463 | 363,832 |
HLI Houlihan Lokey | Finance | $134.14 +1.7% | 33.29 | $9.27 billion | 247,783 | 338,230 |
HOUR Hour Loop | Retail/Wholesale | $1.09 -7.6% | -15.57 | $38.26 million | 128,774 | 37,516 |
HUSA Houston American Energy | Oils/Energy | $1.52 -1.9% | -5.07 | $16.58 million | 258,735 | 512,547 |
HOV Hovnanian Enterprises | Construction | $163.32 +3.5% | 5.87 | $996.25 million | 53,816 | 79,129 |
HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A | Consumer Durables | $18.00 -1.2% | 0.00 | $0.00 | 4,489 | 5,942 |
HHH Howard Hughes | Finance | $66.19 -1.2% | -5.95 | $3.33 billion | 390,371 | 312,807 |
HWDN Howden Joinery Group | Consumer Cyclical | GBX 872 +1.6% | 1,895.65 | £4.78 billion | 1.00 million | 1.39 million |
HWDJF Howden Joinery Group | Consumer Cyclical | $10.92
| 0.00 | $0.00 | 0 | 7,382 |
HWDJY Howden Joinery Group | Consumer Discretionary | $43.44
| 0.00 | $5.97 billion | 0 | 567 |
HWM Howmet Aerospace | Construction | $80.18 +1.6% | 38.73 | $32.73 billion | 3.02 million | 3.47 million |
HOCPY HOYA | Computer and Technology | $120.45 +0.4% | 35.74 | $42.27 billion | 14,386 | 28,735 |
HPQ HP | Computer and Technology | $28.42 +0.9% | 8.31 | $27.87 billion | 4.35 million | 7.81 million |
HPQ HPQ Silicon | Basic Materials | C$0.25 +8.7% | -6.25 | C$91.92 million | 233,780 | 169,503 |
HQGE HQ Global Education | Communication Services | $0.00
| 0.00 | $0.00 | 306,062 | 3.80 million |
WSTM HRsoft | Computer and Technology | $0.13
| 0.00 | $0.00 | 0 | 6,511 |
HSBC HSBC | Finance | $44.78 +0.7% | 7.72 | $169.34 billion | 1.27 million | 2.22 million |
HSS HSS Hire Group | Industrials | GBX 8.12 +1.2% | 270.67 | £57.25 million | 1.39 million | 913,756 |
HSTC HST Global | Medical | $1.10 +10.0% | -27.50 | $0.00 | 100 | 1,891 |
HTCKF HTC | Computer and Technology | $6.50
| 1.00 | $0.00 | 0 | 100 |
HTCXF HTC | Computer and Technology | $1.22
| -9.41 | $101.22 million | 2,000 | N/A |
HTC HTC Purenergy | Energy | C$0.01
| -0.50 | C$1.04 million | 128,000 | 22,438 |
HTGMQ HTG Molecular Diagnostics | Medical | $0.00
| 0.00 | $6,000.00 | 305 | 2,462 |
HHUSF Hua Hong Semiconductor | Computer and Technology | C$2.00
| 0.00 | C$0.00 | 0 | 1,240 |
HUMDF Hua Medicine (Shanghai) | Medical | C$0.20
| 0.00 | C$0.00 | 0 | N/A |
HUIHY Huabao International | Basic Materials | $14.60
| 0.00 | $943.15 million | 0 | N/A |
HPIFF Huadian Power International | Utilities | $0.51
| 0.72 | $0.00 | 0 | N/A |
HUNGF Huaneng Power International | Utilities | $0.60
| 0.76 | $0.00 | 0 | 71,810 |
HUATF Huatai Securities | Financial Services | 1.12 -10.2% | 0.00 | $0.00 | 151,400 | N/A |
HUBC HUB Cyber Security | Industrial Products | $1.01 +3.1% | 0.00 | $9.93 million | 1.33 million | 3.94 million |
HUBCW HUB Cyber Security | Computer and Technology | $0.02
| 0.00 | $0.00 | 85,835 | 73,021 |
HUBCZ HUB Cyber Security | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 3,711 |
HUBG Hub Group | Transportation | $42.93 +0.9% | 20.39 | $2.70 billion | 274,609 | 491,014 |
HUBB Hubbell | Industrial Products | $388.00 +2.1% | 28.93 | $20.81 billion | 457,229 | 430,406 |
HUBS HubSpot | Computer and Technology | $617.39 +2.9% | -173.91 | $31.43 billion | 436,720 | 494,239 |
HBM Hudbay Minerals | Basic Materials | $8.53 +1.9% | 42.63 | $2.99 billion | 1.55 million | 2.36 million |
HBM Hudbay Minerals | Basic Materials | C$11.65 +1.8% | 40.17 | C$4.09 billion | 989,823 | 1.30 million |
LETS Huddled Group | Communication Services | GBX 2.10 -4.5% | -210.00 | £4.01 million | 450,164 | 4.66 million |
HUDA Hudson Acquisition I | Unclassified | $12.00 -0.7% | 0.00 | $54 million | 7,319 | 22,994 |
HUDAR Hudson Acquisition I | | $0.17 +13.3% | 0.00 | $0.00 | 1,667 | 10,099 |
HUDAU Hudson Acquisition I | Financial Services | $13.36
| 0.00 | $0.00 | 0 | 400 |
HECCU Hudson Executive Investment | Finance | $9.00 +3.4% | 0.00 | $0.00 | 8,700 | 44,486 |
HCIIU Hudson Executive Investment Corp. II | Finance | $10.07
| 0.00 | $0.00 | 0 | 10,103 |
HIIIU Hudson Executive Investment Corp. III | Financial Services | $10.08 +0.1% | 0.00 | $0.00 | 35,200 | 18,644 |
HSON Hudson Global | Business Services | $16.05 -2.6% | 23.26 | $45.42 million | 3,332 | 4,214 |
HPP Hudson Pacific Properties | Finance | $5.44 -1.3% | -3.40 | $767.86 million | 1.88 million | 2.63 million |
HUD Hudson Resources | Basic Materials | C$0.03 +20.0% | 1.50 | C$5.45 million | 338,000 | 96,769 |
HDSN Hudson Technologies | Industrial Products | $9.37 +2.6% | 9.56 | $426.43 million | 627,593 | 510,279 |
HBAYF Hudson's Bay | Consumer Cyclical | $8.19 -0.2% | 0.00 | $0.00 | 2,900 | 151,676 |
HUFAF Hufvudstaden AB (publ) | Real Estate | $12.20
| 1.40 | $0.00 | 0 | 686 |
BOSSY Hugo Boss | Consumer Discretionary | $10.49 +0.6% | 13.80 | $0.00 | 1,791 | 2,240 |
HGTXU Hugoton Royalty Trust | Oils/Energy | $0.49
| 1.80 | $19.44 million | 10,262 | 29,742 |
HOYFF Huhtamäki Oyj | Consumer Cyclical | $39.14
| 0.00 | $0.00 | 0 | 633 |
HUIZ Huize | Finance | $0.64 -5.1% | 3.18 | $32.53 million | 68,270 | 34,163 |
HULCF Hulic | Real Estate | $9.75
| 0.00 | $0.00 | 0 | 2,500 |
HUMA Humacyte | Medical | $4.54 +2.9% | -4.24 | $540.64 million | 1.01 million | 1.13 million |
HUMAW Humacyte | Medical | $0.71 +2.8% | 0.00 | $0.00 | 18,053 | 15,909 |
EROX Human Pheromone Sciences | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | 13,574 |
HUM Humana | Medical | $319.23 -0.4% | 19.88 | $38.47 billion | 1.41 million | 1.99 million |
HMCOU HumanCo Acquisition | Financial Services | $10.04 -0.2% | 0.00 | $0.00 | 1,100 | 12,782 |
HMBL HUMBL | Computer and Technology | $0.00
| 0.00 | $0.00 | 14.77 million | 66.81 million |
HUMRF Hummingbird Resources | Basic Materials | $0.11 +41.0% | -1.47 | $0.00 | 17,500 | 63,174 |
HUM Hummingbird Resources | Basic Materials | GBX 9.22 +2.4% | -230.50 | £73.70 million | 1.21 million | 1.71 million |
HMX Hunt Mining | Basic Materials | C$0.12 +4.5% | -2.02 | C$36.56 million | 1,000 | 9,924 |
HOC Hunter Technology | Computer and Technology | C$0.15 -21.1% | -1.00 | C$340,000.00 | 1,000 | 7,770 |
HOILF Hunter Technology | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 417 |
HUNT Hunters Property | Real Estate | GBX 70
| 23.33 | £22.97 million | 35 | 11,014 |
HTG Hunting | Energy | GBX 366 +2.8% | 665.45 | £603.68 million | 1.32 million | 503,170 |
HNTIF Hunting | Energy | $4.38
| 5.73 | $0.00 | 0 | 3,611 |
HBAN Huntington Bancshares | Finance | $13.92 +0.9% | 12.54 | $20.17 billion | 8.72 million | 17.34 million |
HBANL Huntington Bancshares | Financial Services | $24.95 -0.6% | 0.00 | $0.00 | 46,943 | 33,180 |
HBANM Huntington Bancshares | Financial Services | $22.47 +1.3% | 0.00 | $0.00 | 11,260 | 11,073 |
HBANP Huntington Bancshares | Financial Services | $18.33 +0.7% | 0.00 | $0.00 | 26,929 | 34,936 |
HII Huntington Ingalls Industries | Aerospace | $246.59 +0.1% | 13.90 | $9.72 billion | 355,813 | 320,740 |
HUN Huntsman | Basic Materials | $24.80 +1.1% | -47.69 | $4.29 billion | 2.27 million | 1.97 million |
HNT Huntsworth | Business Services | GBX 107.50 -95.7% | 19.91 | £399.60 million | 505,026 | 5.46 million |
HURC Hurco Companies | Industrial Products | $18.47 +1.3% | 87.95 | $120.24 million | 15,151 | 26,291 |
HURN Huron Consulting Group | Business Services | $86.93 +0.7% | 25.05 | $1.55 billion | 119,931 | 122,121 |
HRCXF Hurricane Energy | Energy | $0.08
| 0.00 | $167.88 million | 0 | 43,010 |
HUSKF Husky Energy | Oils/Energy | $5.40 +7.0% | 0.00 | $0.00 | 15,200 | 14,600 |
HUSQF Husqvarna AB (publ) | Industrials | $7.18
| 2.82 | $0.00 | 0 | 1,550 |
HSQVY Husqvarna AB (publ) | Industrials | $16.11 +0.9% | 3.16 | $0.00 | 9,481 | 14,517 |
HUT Hut 8 | Finance | $8.85 +7.0% | -3.22 | $791.90 million | 2.22 million | 4.88 million |
HUT Hut 8 | Financial Services | C$12.10 +6.5% | -11.31 | C$1.08 billion | 812,006 | 1.38 million |
HTHKY HUTCHISON TELEC/ADR | Computer and Technology | $5.99 +1.1% | 0.00 | $1.92 billion | 1,600 | 1,416 |
HUTCY Hutchison Telecommunications Hong Kong | Communication Services | $1.88
| 0.00 | $0.00 | 0 | 888 |
HCM HUTCHMED | Medical | $19.82 +3.5% | 0.00 | $3.45 billion | 204,576 | 124,251 |
HCM HUTCHMED | Medical | GBX 310
| 3,100.00 | £2.65 billion | 17,440 | 66,113 |
HUYA HUYA | Computer and Technology | $4.82 +0.9% | -43.77 | $1.15 billion | 662,166 | 1.43 million |
HVO hVIVO | Medical | GBX 28 +0.2% | -1.00 | £190.50 million | 805,775 | 3.35 million |
HWH HWH International | Consumer Discretionary | $1.56 -20.8% | 0.00 | $25.30 million | 256,506 | 1.19 million |
HWSL HWSI Realisation Fund Limited (HWSL.L) | | GBX 55.50 -11.0% | 0.00 | £79.64 million | 0 | 117,945 |
H Hyatt Hotels | Consumer Discretionary | $151.38 +0.6% | 74.21 | $15.32 billion | 454,560 | 658,023 |
ANVGQ Hycroft Mining | Manufacturing | $0.04
| 0.00 | $0.00 | 0 | N/A |
HYMC Hycroft Mining | Basic Materials | $3.56 +9.9% | -1.23 | $75.19 million | 426,808 | 386,172 |
HYMCL Hycroft Mining | Basic Materials | $0.03
| 0.00 | $0.00 | 60,367 | 63,628 |
HYMCW Hycroft Mining | Basic Materials | $0.02
| 0.00 | $0.00 | 82,257 | 152,990 |
HRNNF Hydro One | Utilities | $28.60
| 0.00 | $0.00 | 69 | 40,556 |
H Hydro One | Utilities | C$39.70 +1.9% | 21.93 | C$23.78 billion | 972,674 | 857,461 |
HYFM Hydrofarm Holdings Group | Basic Materials | $0.93 +1.0% | -0.66 | $42.76 million | 136,751 | 182,626 |
HYDG Hydrogen Group Plc (HYDG.L) | Industrials | GBX 42.50 +6.3% | 106.25 | £11.82 million | 3,978 | 64,273 |
HUI Hydrogen Utopia International | Industrials | GBX 7.50 -6.3% | -472.50 | £28.91 million | 44,051 | 160,987 |
HGEN HydrogenOne Capital Growth | Utilities | GBX 48.60 +3.1% | 1,215.00 | £62.61 million | 108,230 | 212,381 |
HYPRF HydrogenPro ASA | Industrials | C$1.25
| 0.00 | C$0.00 | 0 | 1,916 |
HYDI Hydromer | Basic Materials | $0.53
| -9.00 | $0.00 | 0 | 1,725 |
HPTG Hydrophi Technologies Group | Business Services | $0.00 -12.5% | 0.00 | $567,000.00 | 250,000 | 174,267 |
HYD Hyduke Energy Services | Oils/Energy | C$0.01 -50.0% | -0.06 | C$699,000.00 | 59,000 | 187,350 |
HYLN Hyliion | Auto/Tires/Trucks | $1.58 -1.9% | -2.59 | $289.47 million | 531,610 | 1.17 million |
HYPMY Hypera | Medical | $5.90 -0.6% | 0.00 | $0.00 | 2,462 | 10,980 |
HCNWF Hypercharge Networks | Consumer Cyclical | 0.14 +3.1% | 0.00 | $0.00 | 25,000 | 71,862 |
HYPR Hyperfine | Medical | $0.83 +3.4% | -1.33 | $59.52 million | 64,681 | 69,723 |
HDII Hypertension Diagnostics | Medical | $0.00
| 0.00 | $0.00 | 0 | 19,825 |
DIGP Hypha Labs | Medical | $0.03 +4.1% | 0.00 | $3.51 million | 30,235 | 137,356 |
HYQ Hypoport | Financial Services | €269.40 +4.0% | 89.21 | $1.80 billion | 6,925 | 9,727 |
HYSNY Hysan Development | Real Estate | $3.23
| 0.30 | $0.00 | 1,627 | 13,460 |
HY Hyster-Yale Materials Handling | Industrial Products | $59.10 +0.5% | 8.15 | $1.03 billion | 48,107 | 99,422 |
HYMLF Hyundai Motor | Auto/Tires/Trucks | $89.00
| 3.23 | $19.02 billion | 0 | N/A |
HYMTF Hyundai Motor | Consumer Cyclical | $57.58 +2.8% | 0.00 | $0.00 | 1,080 | 4,425 |
HYW Hywin | Finance | $0.75
| 0.00 | $21 million | 1,073 | 19,426 |
HYZN Hyzon Motors | Auto/Tires/Trucks | $0.61
| -0.81 | $148.59 million | 376,094 | 482,869 |
HYZNW Hyzon Motors | Consumer Cyclical | $0.03
| 0.00 | $0.00 | 21,336 | 16,573 |