S&P 500   4,283.85 (+0.24%)
DOW   33,573.28 (+0.03%)
QQQ   354.84 (-0.02%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.67 (+1.82%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)
S&P 500   4,283.85 (+0.24%)
DOW   33,573.28 (+0.03%)
QQQ   354.84 (-0.02%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.67 (+1.82%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)
S&P 500   4,283.85 (+0.24%)
DOW   33,573.28 (+0.03%)
QQQ   354.84 (-0.02%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.67 (+1.82%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)
S&P 500   4,283.85 (+0.24%)
DOW   33,573.28 (+0.03%)
QQQ   354.84 (-0.02%)
AAPL   179.21 (-0.21%)
MSFT   333.68 (-0.67%)
META   271.12 (-0.10%)
GOOGL   127.31 (+1.03%)
AMZN   126.61 (+1.05%)
TSLA   221.31 (+1.70%)
NVDA   386.54 (-1.32%)
NIO   7.88 (+2.74%)
BABA   86.70 (+2.73%)
AMD   124.23 (+5.34%)
T   15.67 (+1.82%)
F   12.93 (+2.70%)
MU   67.54 (-0.34%)
CGC   0.74 (-5.57%)
GE   105.46 (+1.31%)
DIS   92.16 (+1.27%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   65.02 (+0.79%)
NFLX   399.29 (-1.05%)

Company Directory - H

View Companies: A B C D E F G H I J K L M N​ O P Q R S T U V W X Y Z 
CompanySectorCurrent PriceP/E RatioMarket CapVolumeAverage Volume
H & M Hennes & Mauritz AB (publ) stock logo
HNNMY
H & M Hennes & Mauritz AB (publ)
Retail/Wholesale$2.55
-1.9%
42.50$21.10 billion65,88684,166
SLNG
H C Slingsby
IndustrialsGBX 300
833.33£3.15 million41,131
H World Group Limited stock logo
HTHT
H World Group
Consumer Discretionary$42.31
+3.5%
-384.64$13.78 billion2.47 million1.61 million
H&E Equipment Services, Inc. stock logo
HEES
H&E Equipment Services
Industrial Products$40.77
+5.0%
10.48$1.48 billion205,115279,734
H&R Block, Inc. stock logo
HRB
H&R Block
Consumer Discretionary$31.22
+0.6%
10.51$4.75 billion1.99 million1.76 million
H&R Real Estate Investment Trust stock logo
HRUFF
H&R Real Estate Investment Trust
Real Estate$7.74
-1.4%
5.24$0.003834,605
H&R Real Estate Investment Trust stock logo
HR.UN
H&R Real Estate Investment Trust
Real EstateC$10.47
+0.2%
261.75C$2.79 billion326,646555,585
H&T Group plc stock logo
HAT
H&T Group
FinanceGBX 427
+3.4%
1,154.05£187.24 million50,60794,983
H. Lundbeck A/S stock logo
HLUYY
H. Lundbeck A/S
Medical$22.00
0.0%
25.00$21.91 billion7,5001,758
H.B. Fuller stock logo
FUL
H.B. Fuller
Basic Materials$67.02
+2.7%
22.64$3.61 billion222,177351,895
H.I.S. Co., Ltd. stock logo
HISJF
H.I.S.
Consumer Discretionary$14.86
0.00$0.000N/A
H2O Innovation Inc. stock logo
HEOFF
H2O Innovation
Industrial Products$2.12
-2.3%
70.69$190.82 million8,3557,667
H2O Innovation Inc. stock logo
HEO
H2O Innovation
IndustrialsC$2.38
+2.1%
68.00C$214.22 million23,314115,576
Haemonetics Co. stock logo
HAE
Haemonetics
Medical$86.89
+0.5%
38.96$4.39 billion248,019359,571
Hafnia Limited stock logo
HFIAF
Hafnia
Industrials$5.31
0.00$0.0001,862
Hagerty, Inc. stock logo
HGTY
Hagerty
Retail/Wholesale$9.73
+2.9%
-108.11$3.26 billion123,230106,952
Haidilao International Holding Ltd. stock logo
HDALF
Haidilao International
Consumer Cyclical$2.33
0.00$0.0001,794
Haier Electronics Group Co., Ltd. stock logo
HRELY
Haier Electronics Group
Consumer Discretionary$44.88
21.27$12.64 billion252,127
HRSHF
Haier Smart Home
Computer and Technology$2.98
0.00$0.003,1109,719
HMAC
Hainan Manaslu Acquisition
Unclassified$10.50
0.00$94.19 million2990
HMACU
Hainan Manaslu Acquisition
Financial Services$10.68
0.00$0.00018,916
HMACW
Hainan Manaslu Acquisition
Financial Services$0.03
+6.3%
0.00$0.005,75014,894
Hainan Meilan International Airport Company Limited stock logo
HMCTF
Hainan Meilan International Airport
Industrials$1.93
2.84$0.0001,586
Haitian International Holdings Limited stock logo
HAIIF
Haitian International
Manufacturing$2.55
0.00$0.000250
Haitong Securities Co., Ltd. stock logo
HTNGF
Haitong Securities
Financial Services$0.72
1.32$0.00021,675
HAIVF
Haivision Systems
Computer and TechnologyC$2.92
0.00C$0.0003,865
HAI
Haivision Systems
Computer and TechnologyC$4.00
-16.67C$115.64 million4,60022,510
HAL Trust stock logo
HALFF
HAL Trust
Finance$135.00
-0.4%
18.44$0.001,100781
Halberd Co. stock logo
HALB
Halberd
Medical$0.01
-1.1%
-0.93$0.0044,5711.55 million
Halcon Resources Co. stock logo
HKRSQ
Halcon Resources
Oils/Energy$0.07
+2.1%
0.00$12.14 million60,6004.62 million
Haleon plc stock logo
HLN
Haleon
Medical$8.25
0.00$38.09 billion1.55 million4.45 million
Haleon plc stock logo
HLN
Haleon
MedicalGBX 326.75
+1.6%
2,722.90£30.16 billion10.04 million14.81 million
Halfords Group plc stock logo
HFD
Halfords Group
Business ServicesGBX 207.25
+1.4%
986.90£453.73 million275,972828,666
Halfords Group plc stock logo
HLFDY
Halfords Group
Auto/Tires/Trucks$5.14
0.00$562.65 million2634
Hall of Fame Resort & Entertainment stock logo
HOFV
Hall of Fame Resort & Entertainment
Consumer Discretionary$8.35
+8.9%
0.00$47.18 million31,43429,684
Hallador Energy stock logo
HNRG
Hallador Energy
Oils/Energy$8.31
-1.4%
6.02$275.39 million150,223187,021
Halliburton stock logo
HAL
Halliburton
Oils/Energy$31.23
+0.2%
14.46$28.18 billion8.56 million9.66 million
Hallmark Financial Services, Inc. stock logo
HALL
Hallmark Financial Services
Finance$4.07
-1.9%
-0.05$7.40 million5,99612,728
Halma plc stock logo
HLMA
Halma
IndustrialsGBX 2,478
+2.7%
4,200.00£9.41 billion467,976643,179
Halma plc stock logo
HLMAF
Halma
Industrial Products$30.18
+3.0%
0.00$11.12 billion1,2201,205
HMT
Halmont Properties
Real EstateC$0.88
-1.1%
17.60C$73.87 million5001,889
Halo Labs Inc. stock logo
WSLFF
Halo Labs
Medical$0.09
-8.1%
0.00$0.00102,25744,446
Halogen Software Inc stock logo
HGN
Halogen Software
ManufacturingC$12.49
+∞
0.00C$266.96 million1,900132,417
HaloSource Co. stock logo
HAL
HaloSource
Basic MaterialsGBX 0.95
-9.5%
0.00£0.0020,000115,695
HaloSource Co. stock logo
HALO
HaloSource
Basic MaterialsGBX 0.25
0.00£0.00100,000152,398
Halozyme Therapeutics, Inc. stock logo
HALO
Halozyme Therapeutics
Medical$33.98
+2.8%
25.94$4.47 billion809,1581.44 million
HAMA
Hamak Gold
Basic MaterialsGBX 9.25
-71.15£4.10 million064,660
Hamborner REIT AG stock logo
HAB
Hamborner REIT
Real Estate€6.88
+3.6%
28.08$548.46 million86,235131,380
Hamburger Hafen und Logistik Aktiengesellschaft stock logo
HHFA
Hamburger Hafen und Logistik Aktiengesellschaft
Industrials€12.52
-0.3%
12.91$907.83 million26,530117,376
Hamburger Hafen und Logistik Aktiengesellschaft stock logo
HHULY
Hamburger Hafen und Logistik Aktiengesellschaft
TransportationC$7.09
18.23C$0.0023625
Hamilton Beach Brands Holding stock logo
HBB
Hamilton Beach Brands
Consumer Discretionary$10.25
+7.3%
10.68$144.53 million7,71313,708
HLAH
Hamilton Lane Alliance Holdings I
Financial Services$10.08
+0.3%
0.00$0.001.00 million127,784
HLAHU
Hamilton Lane Alliance Holdings I
Financial Services$10.06
+0.1%
0.00$0.003,20034,628
Hamilton Lane Incorporated stock logo
HLNE
Hamilton Lane
Finance$74.51
+4.7%
24.75$4.02 billion236,671200,428
Hamilton Thorne Ltd. stock logo
HTL
Hamilton Thorne
MedicalC$1.50
+0.7%
50.00C$219.12 million3,51837,041
Hamilton Thorne Ltd. stock logo
HTLZF
Hamilton Thorne
Medical$1.13
0.00$0.0005,992
Hammer Technology Holdings stock logo
HMMR
Hammer Technology
Business Services$0.45
+8.0%
0.00$0.008,02425,705
Hammerhead Energy Inc. stock logo
HHRS
Hammerhead Energy
Oils/Energy$7.60
+0.5%
0.00$691.22 million36,36455,227
Hammerson Plc stock logo
HMSO
Hammerson
FinanceGBX 26.60
+5.1%
-886.67£1.33 billion3.71 million7.89 million
Hammerson Plc stock logo
HMSNF
Hammerson
Finance$0.31
0.00$1.53 billion01,179
Hammond Power Solutions Inc. stock logo
HMDPF
Hammond Power Solutions
IndustrialsC$33.38
+3.2%
85.59C$0.009272,014
Hammond Power Solutions Inc. stock logo
HPS.A
Hammond Power Solutions
Computer and TechnologyC$47.11
+5.2%
10.78C$430.11 million40,96726,376
Hampshire Group, Limited stock logo
HAMP
Hampshire Group
$0.01
-26.7%
0.00$48,000.00127,30058,742
HNMUF
Hana Microelectronics Public
C$1.65
0.38C$0.000N/A
Hancock Whitney Co. stock logo
HWC
Hancock Whitney
Finance$41.33
+6.2%
6.85$3.56 billion746,816625,277
HEC
Handa Copper
Basic MaterialsC$0.05
-9.1%
0.00C$1.47 million20,00057,981
Handeni Gold Inc. stock logo
HNDI
Handeni Gold
Oils/Energy$0.00
0.00$1,000.0001,700
Hanesbrands Inc. stock logo
HBI
Hanesbrands
Consumer Discretionary$4.58
+5.5%
-5.72$1.60 billion7.60 million11.28 million
Hang Lung Group Limited stock logo
HNLGY
Hang Lung Group
Finance$8.11
0.00$7.30 billion024
Hang Lung Properties Limited stock logo
HLPPY
Hang Lung Properties
Finance$8.26
-0.8%
0.00$7.43 billion75,852114,042
Hang Seng Bank Limited stock logo
HSNGY
Hang Seng Bank
Finance$13.94
+1.9%
0.00$26.65 billion76,42086,594
Hanmi Financial Co. stock logo
HAFC
Hanmi Financial
Finance$16.34
+7.2%
4.86$499.12 million219,326203,662
Hannan Metals Ltd. stock logo
HAN
Hannan Metals
Basic MaterialsC$0.26
+2.0%
-25.50C$26.04 million22,50135,503
Hannon Armstrong Sustainable Infrastructure Capital, Inc. stock logo
HASI
Hannon Armstrong Sustainable Infrastructure Capital
Finance$25.23
+0.6%
120.15$2.32 billion885,058825,962
Hannover Rück SE stock logo
HNR1
Hannover Rück
Finance€202.20
-1.5%
0.00$0.00138,854N/A
Hannover Rück SE stock logo
HVRRY
Hannover Rück
Finance$108.42
-1.3%
15.36$26.15 billion1,4072,592
Hannover Rück SE stock logo
HVRRF
Hannover Rück
Finance$218.89
27.48$0.000317
Hanover Bancorp, Inc. stock logo
HNVR
Hanover Bancorp
Finance$18.19
+2.3%
6.64$130.60 million84852
Hanover Foods Co. stock logo
HNFSA
Hanover Foods
Manufacturing$46.72
0.00$0.0001,129
Hansa Biopharma AB (publ) stock logo
HNSBF
Hansa Biopharma AB (publ)
Medical$5.30
-6.12$0.0001,086
Hansa Investment Company Limited stock logo
HAN
Hansa Investment
FinanceGBX 166
-0.6%
-488.24£66.40 million5,0007,362
HANA
Hansa Investment
FinanceGBX 167.50
-507.58£134 million7,50039,817
Hansard Global plc stock logo
HSD
Hansard Global
FinanceGBX 51.75
-1.2%
1,725.00£71.19 million11,83633,667
Hansteen Holdings plc stock logo
HSTN
Hansteen
FinanceGBX 116.20
-0.2%
10.38£498.20 million5.10 million6.28 million
Hapag-Lloyd Aktiengesellschaft stock logo
HLAG
Hapag-Lloyd Aktiengesellschaft
Industrials€182.90
-1.4%
2.13$32.15 billion7,96788,256
Hapag-Lloyd Aktiengesellschaft stock logo
HPGLY
Hapag-Lloyd Aktiengesellschaft
Industrials$101.00
+3.9%
0.00$0.00215655
Happiness Development Group Limited stock logo
HAPP
Happiness Development Group
Multi-Sector Conglomerates$3.06
+3.7%
6.38$21.28 million2,13814,340
Happy Creek Minerals Ltd. stock logo
HPY
Happy Creek Minerals
Basic MaterialsC$0.04
+16.7%
-7.14C$4.64 million50,00082,211
Harbor Custom Development, Inc. stock logo
HCDI
Harbor Custom Development
Finance$3.87
+3.5%
-0.09$2.79 million97,978354,049
Harbor Custom Development, Inc. stock logo
HCDIP
Harbor Custom Development
Real Estate$4.95
-2.0%
0.00$0.004,57221,633
Harbor Custom Development, Inc. stock logo
HCDIW
Harbor Custom Development
Construction$0.01
-38.4%
0.00$0.004,30018,608
Harbor Custom Development, Inc. stock logo
HCDIZ
Harbor Custom Development
Construction$0.01
0.00$0.00165,471
Harbor Diversified, Inc. stock logo
HRBR
Harbor Diversified
Transportation$2.29
+2.7%
0.00$102.62 million18,90063,519
HarborOne Bancorp, Inc. stock logo
HONE
HarborOne Bancorp
Finance$9.12
+5.4%
10.36$424.90 million162,608196,918
Harbour Energy plc stock logo
HBR
Harbour Energy
Business ServicesGBX 238.40
+2.2%
23,840.00£1.94 billion1.68 million4.71 million
Harbour Energy plc stock logo
HBRID
Harbour Energy
Oils/Energy$3.05
+1.8%
0.00$2.83 billion3611,857
Harbour Energy plc stock logo
HBRIY
Harbour Energy
Oils/Energy$3.05
+1.8%
0.00$2.49 billion3611,764
Harbour Energy plc stock logo
PMOIF
Harbour Energy
Oils/Energy$3.05
7.01$0.0008,625
HarbourVest Global Private Equity Ltd. stock logo
HVPE
HarbourVest Global Private Equity
FinanceGBX 2,190
+1.4%
737.37£1.73 billion72,560124,722
Hardide plc stock logo
HDD
Hardide
Basic MaterialsGBX 12.50
-312.50£7.36 million1,60949,422
Hardwoods Distribution Inc stock logo
HWD
Hardwoods Distribution
ManufacturingC$19.78
-0.4%
0.00C$422.58 million4,02222,820
Hardy Oil and Gas plc (HDY.L) stock logo
HDY
Hardy Oil and Gas plc (HDY.L)
Oils/EnergyGBX 6
+33.3%
-1.76£4.43 million1.66 million141,413
HFBK
Harford Bank
Finance$33.75
24.15$0.000930
Hargreave Hale AIM VCT plc stock logo
HHV
Hargreave Hale AIM VCT
FinanceGBX 49
-144.12£162.20 million27,74238,239
Hargreaves Lansdown plc stock logo
HL
Hargreaves Lansdown
FinanceGBX 814.20
-0.4%
1,536.23£3.86 billion415,080192,041
Hargreaves Lansdown plc stock logo
HRGLF
Hargreaves Lansdown
Finance$9.87
+1.0%
28.86$0.00545418
Hargreaves Lansdown plc stock logo
HRGLY
Hargreaves Lansdown
Finance$19.72
0.00$0.00084
Hargreaves Services Plc stock logo
HSP
Hargreaves Services
Basic MaterialsGBX 400
+0.5%
320.00£130.12 million15,93243,196
Harland & Wolff Group Holdings Plc stock logo
HARL
Harland & Wolff Group
FinanceGBX 13.76
-0.3%
-1,376.00£23.81 million297,8163.12 million
Harley-Davidson, Inc. stock logo
HOG
Harley-Davidson
Auto/Tires/Trucks$34.11
+5.3%
6.13$4.90 billion2.61 million1.79 million
Harleysville Financial Co. stock logo
HARL
Harleysville Financial
Finance$23.18
+0.5%
7.55$85.52 million2311,631
Harmonic Inc. stock logo
HLIT
Harmonic
Computer and Technology$18.01
+1.0%
58.10$2.01 billion1.03 million1.36 million
Harmony Biosciences Holdings, Inc. stock logo
HRMY
Harmony Biosciences
Medical$36.45
+2.8%
11.76$2.19 billion345,278782,809
Harmony Energy Income Trust Plc stock logo
HEIT
Harmony Energy Income Trust
FinanceGBX 109.20
-1.4%
0.00£248.02 million69,038249,219
Harmony Gold Mining Company Limited stock logo
HMY
Harmony Gold Mining
Basic Materials$4.57
-1.1%
0.00$2.82 billion2.41 million4.19 million
Harpoon Therapeutics, Inc. stock logo
HARP
Harpoon Therapeutics
Medical$0.79
+0.7%
-0.45$25.24 million119,695347,794
Harrow Health, Inc. stock logo
HROW
Harrow Health
Medical$21.46
+7.2%
-33.01$646.38 million329,846402,713
Harsco Co. stock logo
HSC
Harsco
Business Services$8.61
+3.0%
-4.58$686.56 million391,702540,285
Harvard Bioscience, Inc. stock logo
HBIO
Harvard Bioscience
Computer and Technology$5.83
+2.8%
-116.58$245.97 million225,589145,815
Harvest Brand Leaders Plus Income ETF stock logo
HBF
Harvest Brand Leaders Plus Income ETF
C$9.45
+0.2%
0.00C$387.66 million5,32925,193
Harvest Energy Leaders Plus Income ETF stock logo
HPF
Harvest Energy Leaders Plus Income ETF
C$3.24
-0.3%
0.00C$39.64 million9129,815
Harvest Gold Co. stock logo
HVG
Harvest Gold
Basic MaterialsC$0.02
-20.0%
-2.50C$783,000.003,85559,772
Harvest Health & Recreation Inc. stock logo
HRVSF
Harvest Health & Recreation
Medical$3.22
+0.9%
0.00$0.00255,600717,924
Harvest Minerals Limited stock logo
HMI
Harvest Minerals
Basic MaterialsGBX 5.40
-4.4%
-540.00£10.04 million314,105450,886
Harvest Oil & Gas Corp. stock logo
HRST
Harvest Oil & Gas
Energy$7.04
+0.6%
0.00$0.001,0001,682
Harvest One Cannabis Inc. stock logo
HVT
Harvest One Cannabis
MedicalC$0.03
-0.46C$6.32 million5,235126,267
Harvest Tech Achievers Growth & Income ETF stock logo
HTA
Harvest Tech Achievers Growth & Income ETF
FinanceC$14.93
+0.3%
0.00C$406.87 million59,18838,433
Harvey Nash Group plc stock logo
HVN
Harvey Nash Group
Business ServicesGBX 128.50
+0.8%
0.00£0.00100149,596
Harvey Norman Holdings Limited stock logo
HNORY
Harvey Norman
Consumer Cyclical$11.43
11.65$0.000375
HNORF
Harvey Norman
Retail Trade$1.75
0.00$0.000N/A
Harvia Oyj stock logo
HRVFF
Harvia Oyj
Consumer CyclicalC$19.30
0.00C$0.000N/A
Harworth Group plc stock logo
HWG
Harworth Group
Real EstateGBX 118.93
-2.9%
1,321.43£384.66 million128,241271,268
Hasbro, Inc. stock logo
HAS
Hasbro
Consumer Discretionary$59.94
+0.1%
69.70$8.31 billion1.16 million1.91 million
HashiCorp, Inc. stock logo
HCP
HashiCorp
Technology Services$35.49
+2.8%
-24.14$6.79 billion2.38 million1.42 million
Hastings Group Holdings plc stock logo
HNGGF
Hastings Group
$3.24
-2.3%
0.00$0.008,9004,253
Hauppauge Digital Inc. stock logo
HAUP
Hauppauge Digital
Computer and Technology$0.00
0.00$0.000257
Haverty Furniture Companies, Inc. stock logo
HVT
Haverty Furniture Companies
Retail/Wholesale$27.85
+5.5%
5.73$449.78 million144,728142,668
Haverty Furniture Companies, Inc. stock logo
HVT.A
Haverty Furniture Companies
Retail/Wholesale$27.36
+3.0%
5.63$441.86 million2,218381
HAVN Life Sciences Inc. stock logo
HAVLF
HAVN Life Sciences
Medical$0.03
0.00$0.002316,415
Hawaiian Electric Industries, Inc. stock logo
HE
Hawaiian Electric Industries
Utilities$36.85
+1.9%
17.80$4.04 billion551,211400,984
Hawaiian Holdings, Inc. stock logo
HA
Hawaiian
Transportation$8.83
+5.0%
-2.33$455.19 million1.02 million1.29 million
Hawaiian Macadamia Nut Orchards, L.P. stock logo
NNUTU
Hawaiian Macadamia Nut Orchards
Consumer Staples$3,750.00
0.00$37.50 million0N/A
Hawkins, Inc. stock logo
HWKN
Hawkins
Basic Materials$50.30
+4.0%
17.59$1.06 billion61,89167,160
Hawks Acquisition Corp stock logo
HWKZ
Hawks Acquisition
Unclassified$10.50
+1.9%
0.00$102.46 million60120,239
Hawkwing plc stock logo
HNG
Hawkwing
Consumer CyclicalGBX 6.50
-650.00£3.27 million087,972
Hawthorn Bancshares, Inc. stock logo
HWBK
Hawthorn Bancshares
Finance$18.60
+0.6%
7.24$125.90 million6,16910,424
Haydale Graphene Industries plc stock logo
HAYD
Haydale Graphene Industries
Basic MaterialsGBX 1.10
+4.8%
-110.00£8.64 million3.23 million1.17 million
Haynes International, Inc. stock logo
HAYN
Haynes International
Basic Materials$48.60
+3.4%
11.82$618.68 million44,08269,617
HYNS
Haynes Publishing Group
Consumer CyclicalGBX 685
47.57£41.86 million1,00112,690
Hays plc stock logo
HAS
Hays
Business ServicesGBX 109.87
+0.6%
1,220.80£1.75 billion1.18 million3.39 million
Hays plc stock logo
HAYPF
Hays
Industrials$1.34
21.14$0.00089,767
Hays plc stock logo
HAYPY
Hays
Business Services$13.77
0.00$2.19 billion339
Hayward Holdings, Inc. stock logo
HAYW
Hayward
Computer and Technology$11.38
+2.2%
22.76$2.42 billion1.35 million1.95 million
HR1O
HAZL RENE/PAR VTG FPD 0.001
FinanceGBX 111
+9,900.0%
0.00£0.0002,238
HBT Financial, Inc. stock logo
HBT
HBT Financial
Finance$19.47
+5.4%
10.14$623.82 million29,88351,083
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
Medical$271.19
-0.4%
13.60$74.63 billion1.16 million1.28 million
HCBN
HCB Financial
Finance$21.99
12.81$0.000664
HCI Group, Inc. stock logo
HCI
HCI Group
Finance$56.13
+2.2%
-11.27$482.72 million114,37492,763
HCM Acquisition Corp stock logo
HCMA
HCM Acquisition
Unclassified$10.85
+2.3%
0.00$366.19 million25,611168,895
HCMAU
HCM Acquisition
Finance$10.45
0.00$0.0001,383
HCW Biologics Inc. stock logo
HCWB
HCW Biologics
Medical$1.85
+7.6%
-3.49$66.40 million93,90619,792
H-CYTE, Inc. stock logo
HCYTD
H-CYTE
Medical$2.02
-49.5%
0.00$521,000.00400103
HDFC Bank Limited stock logo
HDB
HDFC Bank
Finance$64.38
-1.2%
21.04$119.01 billion1.21 million1.53 million
HeadHunter Group PLC stock logo
HHR
HeadHunter Group
Business Services$15.03
10.29$761.12 million0N/A
Headlam Group plc stock logo
HEAD
Headlam Group
Consumer GoodsGBX 258
+4.0%
629.27£208.36 million88,496110,688
Headwater Exploration Inc. stock logo
CDDRF
Headwater Exploration
Oils/Energy$4.99
-2.4%
14.58$0.003,23517,873
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
Oils/EnergyC$6.63
-1.2%
10.20C$1.56 billion1.21 million819,416
Healios K.K. stock logo
HLOSF
Healios K.K.
Medical14.55
-32.57$0.000N/A
Health and Happiness (H&H) International Holdings Limited stock logo
BTSDF
Health and Happiness (H&H) International
Consumer Staples$1.36
0.00$877.49 million25N/A
HAACU
Health Assurance Acquisition
Finance$10.05
+0.1%
0.00$0.003,20013,680
Health Catalyst, Inc. stock logo
HCAT
Health Catalyst
Medical$12.26
+2.7%
-4.51$689.75 million440,645536,226
Health Discovery Co. stock logo
HDVY
Health Discovery
Medical$0.00
0.00$161,000.0004,354
Health Sciences Acquisitions Co. 2 stock logo
HSAQ
Health Sciences Acquisitions Co. 2
Medical$14.17
-9.9%
0.00$158.87 million102,639205,918
Healthcare AI Acquisition Corp. stock logo
HAIA
Healthcare AI Acquisition
Unclassified$10.53
-0.1%
0.00$283.78 million4,938134,927
HAIAU
Healthcare AI Acquisition
Finance$10.43
+0.4%
0.00$0.008312,893
HAIAW
Healthcare AI Acquisition
Finance$0.09
+28.6%
0.00$0.0092,60821,569
HCCCU
Healthcare Capital
$12.88
+13.0%
0.00$0.001,7008,494
HCCOU
Healthcare Merger
Finance$10.31
0.00$0.00029,928
Healthcare Realty Trust Incorporated stock logo
HR
Healthcare Realty Trust
Finance$19.44
+2.6%
-97.20$7.40 billion1.79 million2.74 million
Healthcare Services Acquisition Co. stock logo
HCARU
Healthcare Services Acquisition
Finance$10.10
0.00$0.0005,452
Healthcare Services Group, Inc. stock logo
HCSG
Healthcare Services Group
Business Services$13.78
+1.0%
28.71$1.02 billion664,013888,261
Healthcare Triangle, Inc. stock logo
HCTI
Healthcare Triangle
Medical$3.08
+2.3%
-1.06$13.18 million21,92562,723
Healthcare Trust, Inc. stock logo
HTIA
Healthcare Trust
Real Estate$17.21
-0.6%
0.00$0.002,6796,635
Healthcare Trust, Inc. stock logo
HTIBP
Healthcare Trust
Real Estate$19.20
+1.4%
0.00$0.005,8743,497
HealthEquity, Inc. stock logo
HQY
HealthEquity
Medical$65.67
+11.6%
-211.83$5.61 billion2.15 million693,086
Healthpeak Properties, Inc. stock logo
PEAK
Healthpeak Properties
Finance$21.18
+3.0%
20.97$11.59 billion3.48 million4.43 million
HealthStream, Inc. stock logo
HSTM
HealthStream
Computer and Technology$23.84
+1.4%
61.13$731.48 million73,242118,319
HealthWarehouse.com, Inc. stock logo
HEWA
HealthWarehouse.com
Computer and Technology$0.22
-22.06$11.96 million1,01016,028
HWEL
Healthwell Acquisition Corp. I
Unclassified$10.24
+0.2%
0.00$329.63 million15,06155,601
Heart Test Laboratories, Inc. stock logo
HSCS
Heart Test Laboratories
Medical$1.05
-4.5%
0.00$10.23 million35,9581.58 million
Heart Test Laboratories, Inc. stock logo
HSCSW
Heart Test Laboratories
Medical$0.12
-9.5%
0.00$0.002,43414,455
HRTT
Heart Tronics
Medical$0.00
0.00$0.000N/A
HeartCore Enterprises, Inc. stock logo
HTCR
HeartCore Enterprises
Computer and Technology$1.42
-7.89$29.59 million90,6491.22 million
Heartland BancCorp stock logo
HLAN
Heartland BancCorp
Finance$82.97
+0.6%
9.11$166.77 million137197
Heartland Express, Inc. stock logo
HTLD
Heartland Express
Transportation$16.09
+2.4%
9.81$1.27 billion216,480201,825
Heartland Financial USA, Inc. stock logo
HTLF
Heartland Financial USA
Finance$31.27
+6.0%
6.24$1.33 billion254,057203,744
Heartland Financial USA, Inc. stock logo
HTLFP
Heartland Financial USA
Finance$23.55
+1.1%
0.00$0.009,2538,800
Hecla Mining stock logo
HL
Hecla Mining
Basic Materials$5.42
+0.9%
-60.22$3.32 billion4.80 million8.14 million
HPPI
HedgePath Pharmaceuticals
Medical$0.03
0.00$11.85 million019,283
HEICO Co. stock logo
HEI-A
HEICO
Computer and Technology$125.47
-2.6%
0.00$17.14 billion152,632N/A
HEICO Co. stock logo
HEI
HEICO
Aerospace$159.42
+1.4%
58.40$21.84 billion338,593351,616
HEI-A
HEICO
Industrials$125.47
-2.6%
0.00$0.00152,632N/A
Heidelberg Materials AG stock logo
HLBZF
Heidelberg Materials
Basic Materials$72.57
30.00$0.000315
HeidelbergCement AG stock logo
HDELY
HeidelbergCement
Construction$14.92
-0.3%
0.00$14.41 billion27,90551,502
HeidelbergCement AG stock logo
HEI
HeidelbergCement
Basic Materials€69.80
-0.1%
8.03$13.00 billion247,247712,290
Heidelberger Druckmaschinen Aktiengesellschaft stock logo
HDD
Heidelberger Druckmaschinen Aktiengesellschaft
Industrials€1.67
-2.9%
10.41$506.96 million250,1591.95 million
Heidelberger Druckmaschinen Aktiengesellschaft stock logo
HBGRF
Heidelberger Druckmaschinen Aktiengesellschaft
Manufacturing$1.90
51.00$0.000250
Heidrick & Struggles International, Inc. stock logo
HSII
Heidrick & Struggles International
Business Services$25.99
+3.8%
6.93$520.58 million127,125116,694
Heineken stock logo
HEINY
Heineken
Consumer Staples$50.75
+0.3%
0.00$0.0085,04772,525
Heineken Holding stock logo
HKHHF
Heineken
Consumer Non-Durables$84.92
-1.3%
36.02$0.001,4512,164
HeiQ Plc stock logo
HEIQ
HeiQ
Consumer CyclicalGBX 20.20
3,500.00£28.39 million0548,840
Helbiz, Inc. stock logo
HLBZ
Helbiz
Business Services$0.30
-9.4%
-0.13$73.12 million1.67 million64.29 million
Helen of Troy Limited stock logo
HELE
Helen of Troy
Consumer Staples$98.73
+3.8%
16.59$2.37 billion394,403502,772
Helical plc stock logo
HLCL
Helical
FinanceGBX 273.50
-516.04£337.39 million79,929120,807
HRC
Helio Resource
Basic MaterialsC$0.14
+16.7%
-2.64C$4.54 million26,50013,500
Heliogen, Inc. stock logo
HLGN
Heliogen
Oils/Energy$0.24
-3.7%
-0.49$46.26 million1.31 million2.21 million
Helios Technologies, Inc. stock logo
HLIO
Helios Technologies
Industrial Products$58.29
+5.0%
23.22$1.90 billion190,572123,666
Helios Towers plc stock logo
HTWS
Helios Towers
Business ServicesGBX 89.80
-0.4%
-690.77£942.90 million925,653792,512
Helios Towers plc stock logo
HTWSF
Helios Towers
Business Services$1.14
-2.6%
0.00$0.001,7004,611
Helios Underwriting plc stock logo
HUW
Helios Underwriting
FinanceGBX 172
-1.7%
-3,440.00£132.99 million344,9029,525
Heliostar Metals Ltd. (RGC.V) stock logo
RGC
Heliostar Metals Ltd. (RGC.V)
Basic MaterialsC$0.11
-12.5%
-26.25C$3.32 million675,170522,263
Helium One Global Ltd stock logo
HE1
Helium One Global
Basic MaterialsGBX 7.40
+5.7%
-370.00£60.19 million3.63 million4.50 million
Helium One Global Ltd stock logo
HLOGF
Helium One Global
Oils/EnergyC$0.09
0.00C$0.0053,14723,677
Helius Medical Technologies, Inc. stock logo
HSDT
Helius Medical Technologies
Medical$0.16
-1.6%
-0.12$4.46 million115,807428,957
HXBM
Helix BioMedix
Medical$23.00
0.00$5.06 million01
Helix BioPharma Corp. stock logo
HBPCF
Helix BioPharma
Medical$0.15
-4.83$29.00 million0250
Helix BioPharma Corp. stock logo
HBP
Helix BioPharma
MedicalC$0.21
-2.4%
-6.83C$41.00 million1,0965,702
Helix Energy Solutions Group, Inc. stock logo
HLX
Helix Energy Solutions Group
Oils/Energy$7.07
+0.9%
-21.42$1.07 billion1.09 million1.83 million
Helix Technologies, Inc. stock logo
HLIX
Helix Technologies
Industrials$0.84
+9.1%
0.00$0.00284,000541,862
HELLA GmbH & Co. KGaA stock logo
HLKHF
HELLA GmbH & Co. KGaA
Consumer Cyclical$74.39
0.00$0.002350
HELLA GmbH & Co. KGaA stock logo
HLLGY
HELLA GmbH & Co. KGaA
Consumer Cyclical$37.30
0.00$0.000633
HELLA GmbH & Co. KGaA stock logo
HLE
HELLA GmbH & Co. KGaA
Consumer Cyclical€73.20
+0.5%
37.54$8.13 billion7,305158,303
Hellenic Telecommunications Organization S.A. stock logo
HLTOY
Hellenic Telecommunications Organization
Utilities$7.50
0.00$6.72 billion871,941
Hello Group Inc. stock logo
MOMO
Hello Group
Computer and Technology$8.79
-1.7%
8.06$1.73 billion2.10 million1.52 million
Hello Pal International Inc. stock logo
HLLPF
Hello Pal International
Computer and Technology$0.01
-80.0%
0.00$0.0010029,157
HelloFresh SE stock logo
HLFFF
HelloFresh
Consumer Cyclical$22.35
0.00$0.0011,747
HelloFresh SE stock logo
HFG
HelloFresh
Consumer Cyclical€20.06
-2.4%
77.15$3.45 billion958,14833,734
Helmerich & Payne, Inc. stock logo
HP
Helmerich & Payne
Oils/Energy$32.85
+0.4%
10.81$3.37 billion949,7261.50 million
HLVTY
Helvetia
$3.54
0.00$0.0002,600
HemaCare Co. stock logo
HEMA
HemaCare
Medical$25.31
+0.6%
0.00$346.52 million5,40039,950
Hemisphere Energy Co. stock logo
HME
Hemisphere Energy
Basic MaterialsC$1.26
-1.6%
5.73C$127.60 million9,95787,181
Hemispherx BioPharma, Inc stock logo
HEB
Hemispherx BioPharma
Medical$0.45
+1.1%
0.00$1.10 million59,100102,599
Hemnet Group AB (publ) stock logo
HMNTY
Hemnet Group AB (publ)
Business Services$17.28
-1.7%
0.00$0.001,5073,671
Hemogenyx Pharmaceuticals Plc stock logo
HEMO
Hemogenyx Pharmaceuticals
MedicalGBX 1.46
-36.4%
-146.20£16.67 million4.55 million12.26 million
Hemostemix Inc. stock logo
HEM
Hemostemix
MedicalC$0.12
-1.71C$9.73 million12,34167,718
Hemp, Inc stock logo
HEMP
Hemp
Consumer Defensive$0.00
+100.0%
0.00$0.0016.68 million118.81 million
Hempacco Co., Inc. stock logo
HPCO
Hempacco
Consumer Discretionary$0.50
+1.0%
0.00$14.15 million133,5112.09 million
Hempco Food and Fiber Inc stock logo
HEMP
Hempco Food and Fiber
Consumer DefensiveC$0.68
-5.44C$43.95 million22,474139,992
Hempco Food and Fiber Inc stock logo
HMPPF
Hempco Food and Fiber
Consumer Non-Durables$0.50
-3.6%
0.00$0.0015,00020,099
Hempstract, Inc. stock logo
HPST
Hempstract
Medical$0.00
0.00$235,000.0003,557
HAST
Henderson Alternative Strategies Trust
GBX 272
-31.63£105.21 million0102,052
Henderson Diversified Income Trust plc stock logo
HDIV
Henderson Diversified Income Trust
FinanceGBX 66.20
-2.4%
-367.78£120.53 million170,889244,624
Henderson European Focus Trust plc stock logo
HEFT
Henderson European Focus Trust
FinanceGBX 156.48
+1.8%
-711.29£332.95 million56,587212,225
Henderson EuroTrust plc stock logo
HNE
Henderson EuroTrust
FinanceGBX 135.50
-0.4%
2,258.33£287.07 million61,186209,711
Henderson Far East Income Limited stock logo
HFEL
Henderson Far East Income
FinanceGBX 249.50
+2.7%
-4,158.33£398.10 million414,826416,281
Henderson High Income Trust plc stock logo
HHI
Henderson High Income Trust
FinanceGBX 172.35
+2.3%
-1,915.00£223.71 million64,664252,354
Henderson International Income Trust plc stock logo
HINT
Henderson International Income Trust
FinanceGBX 171.50
-0.3%
2,450.00£336.11 million289,929225,912
HDVTY
Henderson Investment
Finance$0.27
0.00$0.0000
Henderson Land Development Company Limited stock logo
HLDCY
Henderson Land Development
Finance$3.23
-0.6%
0.00$15.64 billion244,165168,301
Henderson Opportunities Trust plc stock logo
HOT
Henderson Opportunities Trust
FinanceGBX 980
-3.4%
-230.05£77.42 million9,2326,671
HEGIF
Hengan International Group
Consumer Defensive$4.56
-0.1%
1.55$0.007275
Hengan International Group Company Limited stock logo
HEGIY
Hengan International Group
Consumer Discretionary$21.87
-0.9%
0.00$5.08 billion5,1985,938
Henkel AG & Co. KGaA stock logo
HENKY
Henkel AG & Co. KGaA
Consumer Staples$17.92
-1.2%
0.00$30.92 billion67,05131,299
Henkel AG & Co. KGaA stock logo
HENOY
Henkel AG & Co. KGaA
Consumer Defensive$19.97
-0.4%
3.14$0.008,827114,717
Henkel AG & Co. KGaA stock logo
HEN3
Henkel AG & Co. KGaA
Consumer Defensive€74.56
-0.3%
0.00$0.00266,337N/A
Hennessy Advisors, Inc. stock logo
HNNA
Hennessy Advisors
Finance$7.55
+3.1%
11.44$57.23 million9,3887,995
HCICU
Hennessy Capital Investment Corp. V
Finance$10.05
+0.1%
0.00$0.003004,498
Hennessy Capital Investment Corp. VI stock logo
HCVI
Hennessy Capital Investment Corp. VI
Unclassified$10.22
-0.1%
0.00$464.60 million1,30175,062
HCVIU
Hennessy Capital Investment Corp. VI
Financial Services$10.25
-0.4%
0.00$0.003,5474,752
HCVIW
Hennessy Capital Investment Corp. VI
Finance$0.13
0.00$0.00031,774
Henry Boot PLC stock logo
BOOT
Henry Boot
Consumer CyclicalGBX 240
960.00£320.95 million68,92968,712
Henry Schein, Inc. stock logo
HSIC
Henry Schein
Medical$75.37
+0.1%
21.53$9.87 billion534,446865,166
Hensoldt AG stock logo
HNSDF
Hensoldt
IndustrialsC$31.15
0.00C$0.000707
Hepion Pharmaceuticals, Inc. stock logo
HEPA
Hepion Pharmaceuticals
Medical$11.92
+4.1%
-1.01$45.42 million133,305223,369
Her Imports stock logo
HHER
Her Imports
Consumer Staples$0.03
0.00$260,000.0001,871
Herald Investment Trust PLC stock logo
HRI
Herald Investment Trust
FinanceGBX 1,820
+1.9%
-285.71£1.10 billion31,27094,848
Herbalife Ltd. stock logo
HLF
Herbalife
Retail/Wholesale$12.25
+3.6%
4.80$1.21 billion1.05 million1.42 million
Herc Holdings Inc. stock logo
HRI
Herc
Transportation$115.57
+5.7%
10.24$3.29 billion436,681375,235
Hercules Capital, Inc. stock logo
HTGC
Hercules Capital
Finance$14.87
+0.7%
10.12$2.12 billion586,8911.56 million
Hercules Site Services Plc stock logo
HERC
Hercules Site Services
IndustrialsGBX 38
+4.8%
3,800.00£23.72 million18,29762,137
Heritage Cannabis Holdings Corp. stock logo
HERTF
Heritage Cannabis
Medical$0.01
0.00$0.0085,15067,367
Heritage Commerce Corp stock logo
HTBK
Heritage Commerce
Finance$8.22
+5.0%
6.91$501.17 million370,121348,671
Heritage Financial Co. stock logo
HFWA
Heritage Financial
Finance$17.58
+4.5%
7.55$616.36 million368,941254,782
Heritage Global Inc. stock logo
HGBL
Heritage Global
Finance$4.00
+0.3%
8.33$148.44 million292,586159,267
Heritage Insurance Holdings, Inc. stock logo
HRTG
Heritage Insurance
Finance$5.02
+3.9%
-1.22$132.88 million383,552159,539
Heritage NOLA Bancorp, Inc. stock logo
HRGG
Heritage NOLA Bancorp
Finance$9.50
0.00$0.000931
Heritage Southeast Bancorporation, Inc. stock logo
HSBI
Heritage Southeast Bancorporation
Finance$30.84
+0.1%
14.08$216.87 million1007,311
Heritage-Crystal Clean, Inc stock logo
HCCI
Heritage-Crystal Clean
Industrial Products$34.86
+5.1%
9.35$848.84 million124,69599,708
Hermès International Société en commandite par actions stock logo
HESAF
Hermès International Société en commandite par actions
Consumer Non-Durables$2,053.00
-2.8%
262.01$0.00169196
Hermès International Société en commandite par actions stock logo
HESAY
Hermès International Société en commandite par actions
Consumer Cyclical$205.18
-2.1%
261.86$0.0014,08826,789
Hermes Pacific Investments plc stock logo
HPAC
Hermes Pacific Investments
FinanceGBX 120
-3,000.00£2.80 million100983
Hermitage Offshore Services Ltd. stock logo
HOFSQ
Hermitage Offshore Services
Transportation$0.01
0.00$0.000N/A
Hero Technologies Inc. stock logo
HENC
Hero Technologies
Medical$0.01
0.00$6.11 million87,500105,720
Heron Resources Limited stock logo
HER
Heron Resources
C$0.62
0.00C$149.83 million125,00018,517
Heron Therapeutics, Inc. stock logo
HRTX
Heron Therapeutics
Medical$1.11
-0.9%
-0.81$132.88 million2.23 million2.21 million
Héroux-Devtek Inc. stock logo
HERXF
Héroux-Devtek
Industrials$9.95
30.77$0.000664
Héroux-Devtek Inc. stock logo
HRX
Héroux-Devtek
IndustrialsC$14.31
+6.8%
35.78C$486.68 million37,69029,061
Hersha Hospitality Trust stock logo
HT
Hersha Hospitality Trust
Finance$6.34
+3.3%
2.04$252.84 million420,883566,276
HRCR
Hershey Creamery
Manufacturing$4,700.00
0.00$0.000100
Hertz Global Holdings, Inc stock logo
HTZ
Hertz Global
Transportation$16.74
+3.9%
5.47$5.28 billion2.88 million3.34 million
Hertz Global Holdings, Inc. stock logo
HTZ
Hertz Global
Finance$16.74
+3.9%
5.47$5.28 billion2.88 million3.34 million
Hertz Global Holdings, Inc. stock logo
HTZZ
Hertz Global
Transportation$16.11
+0.6%
0.00$7.62 billion3.23 million577,139
Hesai Group stock logo
HSAI
Hesai Group
Auto/Tires/Trucks$9.20
+13.2%
0.00$1.15 billion262,509350,641
Heska Co. stock logo
HSKA
Heska
Medical$119.84
0.0%
-62.09$1.31 billion637,803234,929
Hess Co. stock logo
HES
Hess
Oils/Energy$132.25
+0.4%
18.95$40.61 billion1.10 million1.71 million
Hess Midstream LP stock logo
HESM
Hess Midstream
Oils/Energy$28.50
0.0%
14.32$1.26 billion343,392498,369
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
Computer and Technology$15.34
+2.1%
19.67$19.88 billion12.04 million13.31 million
Hexagon AB (publ) stock logo
HXGBY
Hexagon AB (publ)
Computer and Technology$11.82
-0.2%
11.24$0.0058,271109,081
Hexcel Co. stock logo
HXL
Hexcel
Aerospace$72.58
+0.6%
41.01$6.12 billion394,333611,033
HEXO Corp. stock logo
HEXO
HEXO
Medical$0.94
+1.7%
-0.13$41.15 million307,074919,041
HEXO Corp. stock logo
HEXO
HEXO
MedicalC$1.28
+3.2%
-0.66C$56.32 million76,845271,546
HEXPOL AB (publ) stock logo
HXPLF
HEXPOL AB (publ)
Basic Materials$9.92
0.32$0.0045911
HYBT
Heyu Biological Technology
Computer and Technology$0.15
-20.9%
0.00$155.08 million62,58075,704
HF Foods Group Inc. stock logo
HFFG
HF Foods Group
Consumer Staples$3.96
+2.9%
-24.75$214.20 million97,45449,046
HF Sinclair Co. stock logo
DINO
HF Sinclair
Oils/Energy$43.93
+1.9%
3.01$8.45 billion2.84 million2.51 million
HFBA
HFB Financial
Finance$35.80
+13.5%
0.00$41.53 million10010
HG Holdings, Inc. stock logo
STLY
HG
Finance$7.25
+7.4%
5.94$20.81 million1,7002,476
HgCapital Trust plc stock logo
HGT
HgCapital Trust
FinanceGBX 404.50
+1.8%
1,685.42£1.85 billion606,209716,359
HH&L Acquisition Co. stock logo
HHLA
HH&L Acquisition
Medical$10.45
+0.1%
55.00$213.91 million55,74160,579
HHGC
HHG Capital
Unclassified$10.51
+0.4%
0.00$53.39 million9,4052,858
HHGCU
HHG Capital
Finance$11.14
0.00$0.00981,933
hhgregg, Inc. stock logo
HGGGQ
hhgregg
Retail/Wholesale$0.00
0.00$0.0005
Hibbett, Inc. stock logo
HIBB
Hibbett
Retail/Wholesale$37.37
+3.2%
3.95$476.47 million582,132298,053
Hibernia REIT Plc stock logo
HBRN
Hibernia REIT
Real EstateGBX 136.90
+1.1%
35.10£906.02 million100109,296
Hibernia REIT Plc stock logo
HIBRF
Hibernia REIT
Real Estate$2.03
0.00$0.0004,876
HICL Infrastructure PLC stock logo
HICL
HICL Infrastructure
FinanceGBX 143.20
-0.4%
842.35£2.91 billion2.67 million3.18 million
HID
Hidong Estate
FinanceGBX 10
200.00£171,000.0033,364N/A
High Arctic Energy Services Inc stock logo
HWO
High Arctic Energy Services
Basic MaterialsC$1.24
+2.5%
-1.72C$60.35 million4,30029,569
HCBC
High Country Bancorp
Finance$31.00
0.00$31.31 million0145
High Income Securities Fund stock logo
PCF
High Income Securities Fund
Finance$6.25
0.00$109.56 million45,27165,046
High Liner Foods Inc stock logo
HLF
High Liner Foods
Consumer DefensiveC$14.65
+0.3%
7.01C$488.72 million17,50014,622
High Liner Foods Incorporated stock logo
HLNFF
High Liner Foods
Manufacturing$10.55
9.87$0.000753
High Tide Inc. stock logo
HITID
High Tide
Medical$1.27
-2.3%
0.00$0.0076,135386,249
High Tide Inc. stock logo
HITIF
High Tide
Medical$1.27
-2.3%
0.00$0.0076,1355.94 million
High Tide Inc. stock logo
HITI
High Tide
Medical$1.26
-0.8%
-1.54$94.61 million158,473174,823
HBK
Highbank Resources
Basic MaterialsC$0.03
-37.5%
-0.28C$548,000.008,00020,395
Highbridge Multi-Strategy Fund Ltd stock logo
HMSF
Highbridge Multi-Strategy Fund
GBX 207
-1.4%
-51.75£47.79 million36,630949
HTCF
Highbridge Tactical Credit Fund
FinanceGBX 389
1,296.67£4.20 million502,583
CAPAU
HighCape Capital Acquisition
Finance$12.58
0.00$0.009125,992
Highcliff Metals Corp. stock logo
IMAHF
Highcliff Metals
Basic Materials$0.02
0.00$0.0014,305
HighCom Global Security, Inc. stock logo
HCGS
HighCom Global Security
Industrial Products$0.00
0.00$0.0001,750
HCFT
Highcroft Investments
FinanceGBX 867
+0.2%
-632.85£45.17 million208976
HighGold Mining Inc. stock logo
HGGOF
HighGold Mining
Basic Materials$0.51
+4.3%
0.00$0.0026,68339,325
Highland Copper Company Inc. stock logo
HI
Highland Copper
Basic MaterialsC$0.07
-7.1%
-3.25C$47.86 million69,000112,653
Highland Funds I - Highland Income Fund stock logo
HFRO
Highland Funds I - Highland Income Fund
Finance$9.10
+0.3%
0.00$0.00176,868233,229
HGLB
Highland Global Allocation Fund
--$8.50
+2.2%
0.00$0.00109,81557,951
Highland Gold Mining Limited (HGM.L) stock logo
HGM
Highland Gold Mining Limited (HGM.L)
Basic MaterialsGBX 299.60
-0.1%
6.47£1.09 billion3.14 million2.03 million
Highlands Bankshares, Inc. (VA) stock logo
HLND
Highlands Bankshares, Inc. (VA)
Finance$8.40
0.00$0.00019,221
Highlands REIT, Inc. stock logo
HHDS
Highlands REIT
Finance$0.14
0.00$124.35 million06,649
HighPeak Energy, Inc. stock logo
HPK
HighPeak Energy
Oils/Energy$14.37
+6.4%
5.96$1.63 billion494,821263,476
Highway 50 Gold Corp. stock logo
HWY
Highway 50 Gold
Basic MaterialsC$0.12
-25.0%
4.00C$5.49 million5009,435
HWC
Highway Capital
ManufacturingGBX 15.50
+∞
0.00£1.78 million10,00010,000
Highway Holdings Limited stock logo
HIHO
Highway
Industrial Products$2.25
+1.4%
20.46$6.77 million9,22410,830
Highwoods Properties, Inc. stock logo
HIW
Highwoods Properties
Finance$21.74
+4.3%
14.40$2.29 billion953,2431.11 million
Hikma Pharmaceuticals PLC stock logo
HKMPF
Hikma Pharmaceuticals
Medical$23.00
0.00$5.07 billion095
Hikma Pharmaceuticals PLC stock logo
HKMPY
Hikma Pharmaceuticals
Medical$45.07
+1.8%
14.56$0.001,8981,426
Hikma Pharmaceuticals PLC stock logo
HIK
Hikma Pharmaceuticals
MedicalGBX 1,820.11
+1.6%
2,716.58£4.02 billion429,827409,895
Hill & Smith PLC stock logo
HILS
Hill & Smith
IndustrialsGBX 1,460
-0.7%
2,212.12£1.17 billion122,902127,379
Hillcrest Petroleum Ltd. stock logo
HRH
Hillcrest Petroleum
Oils/EnergyC$0.22
+10.0%
-12.94C$46.26 million968,0833.37 million
Hillenbrand, Inc. stock logo
HI
Hillenbrand
Industrial Products$51.00
+2.7%
5.84$3.55 billion336,664345,132
HilleVax, Inc. stock logo
HLVX
HilleVax
Medical$18.50
+2.5%
-4.93$725.20 million82,77256,865
Hillman Solutions Corp stock logo
HLMN
Hillman Solutions
Construction$8.59
+2.4%
-66.08$1.67 billion2.75 million1.39 million
Hills Bancorporation stock logo
HBIA
Hills Bancorporation
Finance$67.15
11.52$0.0001,024
Hillstream BioPharma, Inc. stock logo
HILS
Hillstream BioPharma
Medical$0.37
+6.5%
0.00$4.25 million98,6272.20 million
Hilltop Holdings Inc. stock logo
HTH
Hilltop
Finance$32.22
+4.0%
18.52$2.10 billion359,262371,517
Hilton Food Group plc stock logo
HLFGY
Hilton Food Group
Consumer DefensiveC$15.46
0.00C$0.000200
Hilton Food Group plc stock logo
HFG
Hilton Food Group
Consumer DefensiveGBX 680
-0.7%
3,400.00£608.12 million156,055198,674
Hilton Grand Vacations Inc. stock logo
HGV
Hilton Grand Vacations
Consumer Discretionary$46.97
+2.2%
14.91$5.23 billion847,525891,991
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
Consumer Discretionary$144.60
+1.4%
31.71$38.27 billion1.27 million1.66 million
HSHP
Himalaya Shipping
Transportation$5.80
+7.0%
0.00$231.25 million106,50349,790
Himalaya Technologies, Inc. stock logo
HMLA
Himalaya Technologies
Oils/Energy$0.00
0.00$56,000.0003.12 million
Himax Technologies, Inc. stock logo
HIMX
Himax Technologies
Computer and Technology$7.08
+0.1%
9.08$1.23 billion1.18 million908,969
Hims & Hers Health, Inc. stock logo
HIMS
Hims & Hers Health
Medical$9.19
+2.7%
-31.69$1.92 billion2.41 million3.20 million
Hingham Institution for Savings stock logo
HIFS
Hingham Institution for Savings
Finance$218.66
+5.9%
14.08$470.12 million16,77015,216
Hino Motors, Ltd. stock logo
HINOY
Hino Motors
Auto/Tires/Trucks$39.67
-2.59$0.00057
HMI
Hinterland Metals
Basic MaterialsC$0.15
-0.79C$638,000.001,25014,556
Hipgnosis Songs Fund Limited stock logo
SONG
Hipgnosis Songs Fund
FinanceGBX 82
+0.4%
-8,200.00£992.20 million1.03 million2.27 million
Hipgnosis Songs Fund Limited stock logo
HPGSF
Hipgnosis Songs Fund
$0.99
-7.5%
0.00$0.009,1609,885
Hippo Holdings Inc. stock logo
HIPO
Hippo
Finance$17.05
+6.4%
-1.16$396.58 million62,94180,976
Hire Technologies Inc. stock logo
HIRRF
Hire Technologies
Manufacturing$0.01
0.00$0.000750
HireQuest, Inc. stock logo
HQI
HireQuest
Business Services$25.66
+6.3%
24.21$356.67 million28,26118,835
HireRight Holdings Co. stock logo
HRT
HireRight
Industrials$10.73
+2.1%
-42.92$30.26 million442,063322,484
Hiro Metaverse Acquisitions I S.A. stock logo
HMA1
Hiro Metaverse Acquisitions I
FinanceGBX 1,050
-2,560.98£124.43 million031,779
HROEY
Hirose Electric Co.,Ltd.
Computer and Technology$13.57
+2.6%
0.00$0.005313,444
Hiscox Ltd stock logo
HCXLF
Hiscox
Finance$13.00
20.25$0.0002,557
Hiscox Ltd stock logo
HSX
Hiscox
FinanceGBX 1,154
-1.7%
11,540.00£4.00 billion706,082861,899
HPVBF
Hispania Activos Inmobiliarios SOCIMI
Real Estate$19.95
0.00$0.0003,325
Histogen Inc. stock logo
HSTO
Histogen
Medical$0.93
+9.2%
-0.23$3.96 million38,604610,855
Hitachi Construction Machinery Co., Ltd. stock logo
HTCMY
Hitachi Construction Machinery
Industrial Products$52.00
8.52$0.000147
Hitachi Kokusai Electric Inc stock logo
HTKKY
Hitachi Kokusai Electric
Computer and Technology$53.89
-2.2%
0.00$0.00100100
Hitachi, Ltd. stock logo
HTHIY
Hitachi
Multi-Sector Conglomerates$121.21
-0.2%
11.73$58.68 billion49,34628,768
HKIT
Hitek Global
Business Services$10.60
+3.4%
0.00$150.41 million22,92194,576
HIVE Blockchain Technologies Ltd. stock logo
HIVE
HIVE Blockchain Technologies
Business Services$3.18
+2.6%
-1.05$267.88 million744,1031.23 million
HIVE Blockchain Technologies Ltd. stock logo
HIVE
HIVE Blockchain Technologies
FinanceC$4.23
+1.9%
-1.00C$354.35 million308,476438,290
HIVE Blockchain Technologies Ltd. stock logo
HVBTF
HIVE Blockchain Technologies
Finance$3.10
-4.6%
0.00$0.00692,6173.96 million
HK Electric Investments and HK Electric Investments Limited stock logo
HKCVF
HK Electric Investments and HK Electric Investments
Utilities$0.63
0.00$0.00030,257
HKNI
HKN
Oils/Energy$6.04
0.00$0.000N/A
HCCHU
HL Acquisitions
Industrials$39.60
0.00$0.000931
HLS Therapeutics Inc. stock logo
HLTRF
HLS Therapeutics
Medical$3.20
0.00$0.002008,290
HLS Therapeutics Inc. stock logo
HLS
HLS Therapeutics
MedicalC$4.26
-0.9%
-3.80C$137.81 million1,21222,063
HML Holdings plc (HMLH.L) stock logo
HMLH
HML Holdings plc (HMLH.L)
FinanceGBX 36.50
15.21£17.44 million53865,834
HMN Financial, Inc. stock logo
HMNF
HMN Financial
Finance$18.60
+1.1%
9.95$83.51 million2,8922,772
HNI Co. stock logo
HNI
HNI
Business Services$26.30
+2.8%
9.89$1.10 billion220,731291,712
Hochschild Mining plc stock logo
HCHDF
Hochschild Mining
Basic Materials$1.02
0.00$0.003537,265
Hochschild Mining plc stock logo
HOC
Hochschild Mining
Basic MaterialsGBX 80.83
+5.0%
8,083.00£415.84 million971,9311.72 million
HOCHTIEF Aktiengesellschaft stock logo
HOT
HOCHTIEF Aktiengesellschaft
Industrials€80.15
+0.1%
0.00$0.00104,316N/A
HOCHTIEF Aktiengesellschaft stock logo
HOCFF
HOCHTIEF Aktiengesellschaft
IndustrialsC$82.90
32.65C$0.000154
HCKG
Hocking Valley Bancshares
Finance$20.00
0.00$0.000200
HOEGF
Höegh Autoliners ASA
Industrials$5.87
0.00$0.0007,443
HOLHF
Höegh LNG
Oils/Energy$2.69
0.00$0.000800
Holcim Ltd stock logo
HCMLY
Holcim
Construction$12.64
+0.7%
0.00$0.0031,88054,496
HDT
Holders Technology
Computer and TechnologyGBX 72.50
-1,208.33£3.06 million2,5007,231
HOLUU
Holicity
$13.65
-2.5%
0.00$0.003,90057,264
HIHI
Holiday Island
Finance$0.00
0.00$98,000.00180,04525,018
HOC
HolidayCheck Group
Computer and Technology€2.72
-48.57$236.59 million46,074N/A
HolidayCheck Group AG stock logo
TMFXF
HolidayCheck Group
Consumer Services$3.84
0.00$0.00011,250
Holley Inc. stock logo
HLLY
Holley
Auto/Tires/Trucks$3.47
+4.2%
6.55$410.29 million322,777675,755
Holloway Lodging Corp stock logo
HLC
Holloway Lodging
IndustrialsC$8.15
+0.1%
6.48C$126.76 million6,6004,914
Holly Energy Partners, L.P. stock logo
HEP
Holly Energy Partners
Oils/Energy$17.90
+1.3%
10.11$2.26 billion158,846141,208
Hollysys Automation Technologies Ltd. stock logo
HOLI
Hollysys Automation Technologies
Industrial Products$17.30
+9.5%
10.24$1.07 billion734,113140,538
Hollywood Bowl Group plc stock logo
BOWL
Hollywood Bowl Group
Consumer CyclicalGBX 265
-2.2%
1,472.22£455.03 million120,065387,806
Holmen AB (publ) stock logo
HLMNY
Holmen AB (publ)
Basic Materials$19.75
2.88$0.000178
Hologic, Inc. stock logo
HOLX
Hologic
Medical$79.04
26.43$19.45 billion1.20 million1.51 million
Holographic Storage Ltd. stock logo
HSTG
Holographic Storage
Business Services$0.50
0.00$0.000N/A
Home Bancorp, Inc. stock logo
HBCP
Home Bancorp
Finance$33.70
+4.4%
6.71$278.06 million16,47512,545
Home Bancshares, Inc. (Conway, AR) stock logo
HOMB
Home Bancshares, Inc. (Conway, AR)
Finance$23.39
+3.8%
13.84$4.74 billion1.46 million1.12 million
Home Bistro Inc. stock logo
HBISD
Home Bistro
Consumer Staples$0.00
0.00$1,000.00362
GRTDD
Home Bistro
Consumer Staples$0.00
0.00$23,000.0033,209
Home Capital Group Inc. stock logo
HMCBF
Home Capital Group
Finance$32.37
7.96$0.0004,689
Home Capital Group Inc. stock logo
HCG
Home Capital Group
FinanceC$43.40
+0.1%
10.93C$1.66 billion90,098232,475
Home Federal Bancorp, Inc. of Louisiana stock logo
HFBL
Home Federal Bancorp, Inc. of Louisiana
Finance$14.12
+5.4%
8.21$44.05 million3,9212,819
HWEN
Home Financial Bancorp
Finance$10.79
0.00$0.000N/A
HPLT
Home Plate Acquisition
Unclassified$10.15
0.00$73.82 million1528
HPLTU
Home Plate Acquisition
Financial Services$10.24
0.00$0.0014,834
HPLTW
Home Plate Acquisition
Finance$0.08
+13.8%
0.00$0.004,30122,196
Home Point Capital Inc. stock logo
HMPT
Home Point Capital
Construction$2.32
+0.9%
-1.04$321.25 million86,675110,091
Home Product Center Public Company Limited stock logo
HPCRF
Home Product Center Public
Retail/Wholesale$0.35
1.32$0.0008,450
Home Reit Plc stock logo
HOME
Home Reit
Retail/WholesaleGBX 38.05
-1.8%
345.91£300.81 million622,7663.28 million
HVYB
Home Valley Bancorp
Finance$0.00
0.00$0.00010,867
home24 SE stock logo
HMAGF
home24
Consumer CyclicalC$7.31
0.00C$0.000N/A
home24 SE stock logo
H24
home24
Consumer Cyclical€7.54
+0.3%
-6.03$253.19 million69N/A
HomeFed Co. stock logo
HOFD
HomeFed
Finance$38.39
+2.1%
0.00$595.01 million53,6006,864
HomeServe plc stock logo
HMSVF
HomeServe
Business Services$14.70
0.00$0.0002,476
HomeServe plc stock logo
HMSVY
HomeServe
Industrials$27.29
0.00$0.000N/A
HomeServe plc stock logo
HSV
HomeServe
IndustrialsGBX 1,198
2,995.00£4.05 billion7.35 million4.04 million
HomeStreet, Inc. stock logo
HMST
HomeStreet
Finance$6.23
+10.1%
2.27$116.94 million700,030353,309
HomeTrust Bancshares, Inc. stock logo
HTBI
HomeTrust Bancshares
Finance$22.15
+5.3%
9.67$384.75 million44,44354,514
Homology Medicines, Inc. stock logo
FIXX
Homology Medicines
Medical$1.04
+5.1%
-0.47$60.10 million96,504127,540
Hon Hai Precision Industry Co., Ltd. stock logo
HNHPF
Hon Hai Precision Industry
Computer and Technology$6.90
-1.1%
0.00$47.82 billion27,85646,335
Honda Motor Co., Ltd. stock logo
HMC
Honda Motor
Auto/Tires/Trucks$30.72
+3.0%
10.24$52.55 billion1.42 million1.06 million
Honey Badger Silver Inc. stock logo
TUF
Honey Badger Silver
Basic MaterialsC$0.14
+3.8%
-2.70C$5.08 million7,00034,756
Honeywell International Inc. stock logo
HON
Honeywell International
Multi-Sector Conglomerates$196.34
-0.4%
25.50$130.70 billion2.29 million2.86 million
Hong Kong Exchanges and Clearing Limited stock logo
HKXCY
Hong Kong Exchanges and Clearing
Information$39.05
+0.5%
9.87$0.0049,33253,235
Hong Kong Technology Venture Company Limited stock logo
HKTVY
Hong Kong Technology Venture
Consumer Discretionary$10.91
0.00$503.88 million7856
Hong Yuan Holding Group stock logo
HGYN
Hong Yuan Holding Group
Basic Materials$0.08
+1.5%
0.00$5.88 million15,72910,501
HKHGF
Hongkong Land
Finance$4.42
9.01$0.0001,800
Hongkong Land Holdings Limited stock logo
HNGKY
Hongkong Land
Finance$21.57
-0.3%
0.00$9.55 billion2,0522,141
Hongkong Land Holdings Limited stock logo
HKLB
Hongkong Land
FinanceGBX 7.41
-49.40£174.14 million014,614
HKLD
Hongkong Land
Real EstateGBX 7.41
82.33£163.76 million1,80021,571
HOYE
Honye Financial Services
FinanceGBX 45
-4,500.00£11.10 million079,641
Hooker Furnishings Co. stock logo
HOFT
Hooker Furnishings
Consumer Discretionary$16.67
+5.0%
-36.24$184.20 million39,96145,223
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
Medical$1.16
-1.26$63.48 million877,167724,339
Hope Bancorp, Inc. stock logo
HOPE
Hope Bancorp
Finance$9.11
+7.3%
5.55$1.09 billion1.01 million1.06 million
Hopewell Highway Infrastructure Limited stock logo
HHILY
Hopewell Highway Infrastructure
Finance$2.27
0.00$699.54 million9895
HOPEWELL HOLDIN/ADR stock logo
HOWWY
HOPEWELL HOLDIN/ADR
Finance$4.80
-0.4%
0.00$4.17 billion2,50059,119
hopTo Inc. stock logo
HPTO
hopTo
Computer and Technology$0.43
0.00$8.06 million05,058
Horace Mann Educators Co. stock logo
HMN
Horace Mann Educators
Finance$31.46
+2.2%
-121.00$1.28 billion249,480234,889
HORIBA, Ltd. stock logo
HRIBF
HORIBA
Industrial Products$56.32
11.49$2.38 billion016
Horizon Bancorp, Inc. stock logo
HBNC
Horizon Bancorp
Finance$10.28
+7.3%
5.09$453.51 million212,637275,699
HZNQF
Horizon Discovery Group
$2.45
0.00$0.00025,763
Horizon Discovery Group plc (HZD.L) stock logo
HZD
Horizon Discovery Group plc (HZD.L)
MedicalGBX 184.50
-33.55£302.98 million50,000676,498
Horizon Group Properties, Inc. stock logo
HGPI
Horizon Group Properties
Finance$2.15
0.00$21.07 million00
HPL
Horizon Petroleum
Oils/EnergyC$0.04
+33.3%
13.33C$2.39 million79,00086,559
HSPO
Horizon Space Acquisition I
Unclassified$10.37
+0.3%
0.00$95.51 million34,8786,572
Horizon Technology Finance Co. stock logo
HRZN
Horizon Technology Finance
Finance$12.05
+0.5%
13.69$345.35 million240,263260,579
Horizon Therapeutics Public Limited stock logo
HZNP
Horizon Therapeutics Public
Medical$99.80
+0.1%
62.77$22.82 billion1.20 million2.44 million
Horizons Active Cdn Dividend ETF stock logo
HAL
Horizons Active Cdn Dividend ETF
Oils/EnergyC$19.16
+0.3%
0.00C$129.71 million13,7867,900
Horizons Active High Yield Bond ETF stock logo
HYI
Horizons Active High Yield Bond ETF
C$7.53
+0.1%
0.00C$83.32 million5,13511,302
HZEMF
Horizons Emerging Marijuana Growers Index ETF
$1.59
0.00$0.0001,214
Horizons Global Lithium Producers Index ETF stock logo
HLIT
Horizons Global Lithium Producers Index ETF
ManufacturingC$37.98
+1.5%
0.00C$31.68 million1,8071,510
HEP
Horizons Gold Producer Equity Covered Call ETF
TransportationC$25.60
-1.7%
0.00C$186.42 million7,78718,473
Horizonte Minerals Plc stock logo
HZMMF
Horizonte Minerals
Basic Materials$1.66
0.00$0.0002,069
Horizonte Minerals Plc stock logo
HZM
Horizonte Minerals
Basic MaterialsGBX 134
-0.4%
-6,700.00£360.17 million61,956238,056
Hormel Foods Co. stock logo
HRL
Hormel Foods
Consumer Staples$40.43
-0.3%
23.64$22.10 billion4.04 million2.13 million
HORNBACH Holding AG & Co. KGaA stock logo
HBBHF
HORNBACH Holding AG & Co. KGaA
Consumer Cyclical$134.00
0.00$0.0001,000
HORNBACH Holding AG & Co. KGaA stock logo
HBH
HORNBACH Holding AG & Co. KGaA
Consumer Defensive€68.55
-1.0%
6.95$1.10 billion6,94914,225
HOSSQ
Hornbeck Offshore Services
Oils/Energy$0.02
-10.3%
0.00$0.007,400N/A
Hornby PLC stock logo
HRN
Hornby
Consumer CyclicalGBX 23
2,685.00£39.07 million18511,882
HSHIF
Hoshizaki
Manufacturing$64.00
0.36$0.0064400
Hoshizaki Co. stock logo
HSHZY
Hoshizaki
Industrials$9.62
0.00$0.005251,700
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
Finance$17.61
+1.1%
15.72$12.52 billion4.76 million7.12 million
Hostelworld Group plc stock logo
HSW
Hostelworld Group
Computer and TechnologyGBX 123
-0.4%
-946.15£151.91 million61,760226,481
HSWLF
Hostelworld Group
Consumer Cyclical$1.62
0.00$0.00019,433
Hostess Brands, Inc. stock logo
TWNK
Hostess Brands
Consumer Staples$25.87
+0.4%
21.20$3.44 billion815,512850,462
MORE
Hostmore
IndustrialsGBX 21.80
+3.3%
-28.68£27.50 million100,135271,420
MORRF
Hostmore
Consumer Cyclical$0.14
0.00$0.00016,133
Hot Mama's Foods, Inc. stock logo
HOTF
Hot Mama's Foods
Consumer Goods$0.01
0.00$0.0007,595
Hotel Chocolat Group plc stock logo
HCHOF
Hotel Chocolat Group
Consumer Non-Durables$1.97
0.00$0.0001,991
Hotel Chocolat Group plc stock logo
HOTC
Hotel Chocolat Group
Consumer DefensiveGBX 160
-1,142.86£220.06 million32,086173,216
Hoth Therapeutics, Inc. stock logo
HOTH
Hoth Therapeutics
Medical$3.35
+78.2%
-0.32$11.06 million97.18 million1.48 million
Houlihan Lokey, Inc. stock logo
HLI
Houlihan Lokey
Finance$91.23
+1.6%
23.39$6.21 billion333,997413,505
Hour Loop, Inc. stock logo
HOUR
Hour Loop
Retail/Wholesale$1.67
-7.2%
-27.83$58.55 million107,253406,717
Houston American Energy Corp. stock logo
HUSA
Houston American Energy
Oils/Energy$2.42
+0.4%
0.00$26.40 million110,096160,670
Hovnanian Enterprises, Inc. stock logo
HOV
Hovnanian Enterprises
Construction$90.60
+1.3%
3.65$543.60 million89,74572,514
Howden Joinery Group Plc stock logo
HWDJF
Howden Joinery Group
Consumer Cyclical$8.51
0.00$0.0001,852
Howden Joinery Group Plc stock logo
HWDJY
Howden Joinery Group
Consumer Discretionary$34.74
0.00$4.79 billion204
Howden Joinery Group Plc stock logo
HWDN
Howden Joinery Group
Consumer CyclicalGBX 666.08
+0.7%
994.15£3.66 billion1.07 million1.70 million
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
Construction$45.29
+1.1%
39.38$18.72 billion1.99 million2.96 million
HOYA Co. stock logo
HOCPY
HOYA
Computer and Technology$130.44
+0.1%
37.48$46.19 billion18,61232,099
HP Inc. stock logo
HPQ
HP
Computer and Technology$29.65
+1.2%
11.23$29.21 billion6.80 million6.55 million
HPQ Silicon Inc. stock logo
HPQ
HPQ Silicon
Basic MaterialsC$0.24
-4.0%
-8.00C$86.02 million80,656158,618
HRsoft, Inc. stock logo
WSTM
HRsoft
Computer and Technology$0.13
0.00$0.000N/A
HSBC Holdings plc stock logo
HSBA
HSBC
FinanceGBX 611
+2.9%
671.43£121.89 billion14.04 million29.05 million
HSBC Holdings plc stock logo
HSBC
HSBC
Finance$38.20
+1.2%
6.85$152.42 billion1.20 million2.23 million
HSS Hire Group plc stock logo
HSS
HSS Hire Group
IndustrialsGBX 14.25
+0.7%
475.00£100.46 million95,814439,519
HSTC
HST Global
Medical$0.15
-3.81$0.0004,457
HTC Co. stock logo
HTCKF
HTC
Computer and Technology$6.50
1.00$0.000100
HTC Corporation stock logo
HTCXF
HTC
Computer and Technology$1.22
-10.19$0.002,000N/A
HTC
HTC Purenergy
Oils/EnergyC$0.01
-50.0%
-0.25C$1.04 million14,00094,285
Hua Hong Semiconductor Limited stock logo
HHUSF
Hua Hong Semiconductor
Computer and TechnologyC$2.12
0.00C$0.0001,000
HUMDF
Hua Medicine (Shanghai)
MedicalC$0.45
0.00C$0.000N/A
Huabao International Holdings Limited stock logo
HUIHY
Huabao International
Basic Materials$20.28
0.00$1.31 billion06
Huatai Securities Co., Ltd. stock logo
HUATF
Huatai Securities
Financial Services1.25
+11.4%
0.00$0.000N/A
HUB Cyber Security (Israel) Ltd. stock logo
HUBC
HUB Cyber Security (Israel)
Industrial Products$0.62
+2.5%
0.00$13.74 million636,9996.20 million
HUBCW
HUB Cyber Security (Israel)
Computer and Technology$0.05
+0.2%
0.00$0.0013,837168,341
HUBCZ
HUB Cyber Security (Israel)
Computer and Technology$0.21
+19.5%
0.00$0.007,48618,252
Hub Group, Inc. stock logo
HUBG
Hub Group
Transportation$75.67
+2.9%
7.61$2.52 billion339,588226,010
Hubbell Incorporated stock logo
HUBB
Hubbell
Industrial Products$296.17
+0.7%
28.29$15.87 billion206,854426,628
HubSpot, Inc. stock logo
HUBS
HubSpot
Computer and Technology$530.29
+0.3%
-180.99$26.32 billion353,766671,391
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
Basic Materials$4.71
+1.1%
117.78$1.23 billion1.61 million2.70 million
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
Basic MaterialsC$6.32
+1.0%
90.29C$1.66 billion1.05 million1.47 million
HUDA
Hudson Acquisition I
Unclassified$10.30
+0.1%
0.00$17.82 million16,5027,743
HUDAU
Hudson Acquisition I
Financial Services$10.42
+0.1%
0.00$0.001024,776
Hudson Executive Investment Corp. stock logo
HECCU
Hudson Executive Investment
Finance$9.00
+3.4%
0.00$0.008,70044,486
HCIIU
Hudson Executive Investment Corp. II
Finance$10.07
0.00$0.00010,103
HIIIU
Hudson Executive Investment Corp. III
Financial Services$10.08
+0.1%
0.00$0.0035,20018,644
Hudson Global, Inc. stock logo
HSON
Hudson Global
Business Services$21.55
+2.6%
15.28$61.20 million2,5837,224
Hudson Pacific Properties, Inc. stock logo
HPP
Hudson Pacific Properties
Finance$5.17
+8.4%
-12.92$728.44 million3.52 million3.32 million
Hudson Resources Inc. stock logo
HUD
Hudson Resources
Basic MaterialsC$0.03
+20.0%
-2.50C$5.45 million5,13355,583
Hudson Technologies, Inc. stock logo
HDSN
Hudson Technologies
Industrial Products$9.42
+4.3%
4.96$427.01 million479,425555,818
Hudson's Bay Co stock logo
HBAYF
Hudson's Bay
Consumer Cyclical$8.19
-0.2%
0.00$0.002,900151,676
Hufvudstaden AB (publ) stock logo
HUFAF
Hufvudstaden AB (publ)
Real Estate$13.77
1.58$0.0092875
Hugo Boss AG stock logo
BOSSY
Hugo Boss
Consumer Discretionary$14.50
22.31$5.10 billion1884
Hugoton Royalty Trust stock logo
HGTXU
Hugoton Royalty Trust
Oils/Energy$1.13
0.00$45.20 million31,854105,861
Huhtamäki Oyj stock logo
HOYFF
Huhtamäki Oyj
Consumer Cyclical$35.00
0.00$0.0010N/A
Huize Holding Limited stock logo
HUIZ
Huize
Finance$1.27
+3.3%
-12.70$65.84 million48,101176,769
HULCF
Hulic
Finance$8.65
0.00$0.00293800
Humacyte, Inc. stock logo
HUMA
Humacyte
Medical$4.09
+9.7%
-13.63$422.62 million320,061257,916
Human Pheromone Sciences, Inc. stock logo
EROX
Human Pheromone Sciences
Consumer Staples$0.00
0.00$0.00013,574
Humana Inc. stock logo
HUM
Humana
Medical$511.12
-2.4%
20.76$63.86 billion997,311980,087
HMCOU
HumanCo Acquisition
Financial Services$10.04
-0.2%
0.00$0.001,10012,782
Humanigen, Inc. stock logo
HGEN
Humanigen
Medical$0.15
+1.9%
-0.10$17.80 million728,7022.38 million
HUMBL, Inc. stock logo
HMBL
HUMBL
Industrials$0.00
+3.6%
0.00$0.0025.45 million28.11 million
Hummingbird Resources PLC stock logo
HUMRF
Hummingbird Resources
Basic Materials$0.24
-3.12$0.00025,236
Hummingbird Resources PLC stock logo
HUM
Hummingbird Resources
Basic MaterialsGBX 18
+3.2%
-360.00£107.38 million1.67 million1.84 million
Hunt Mining Corp stock logo
HMX
Hunt Mining
Basic MaterialsC$0.12
+4.5%
-2.02C$36.56 million1,0009,924
Hunter Technology Corp. stock logo
HOC
Hunter Technology
Oils/EnergyC$0.25
-2.0%
-6.13C$556,000.004,5098,804
Hunter Technology Corp. stock logo
HOILF
Hunter Technology
Computer and Technology$0.21
0.00$0.0054989
Hunters Property Plc stock logo
HUNT
Hunters Property
Real EstateGBX 70
23.33£22.97 million3511,014
Hunting PLC stock logo
HTG
Hunting
Oils/EnergyGBX 220
+1.4%
-11,000.00£362.87 million292,889403,248
Hunting PLC stock logo
HNTIF
Hunting
Oils/Energy$2.89
3.78$0.00011,600
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
Finance$11.27
+4.6%
7.27$16.27 billion14.26 million18.32 million
Huntington Bancshares Incorporated stock logo
HBANL
Huntington Bancshares
Financial Services$25.00
0.0%
0.00$0.00125,481272,228
Huntington Bancshares Incorporated stock logo
HBANM
Huntington Bancshares
Finance$21.70
-0.2%
0.00$0.007,89020,416
Huntington Bancshares Incorporated stock logo
HBANP
Huntington Bancshares
Finance$18.67
-0.5%
0.00$0.0043,06572,401
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
Aerospace$209.88
+1.0%
14.80$8.37 billion302,206392,379
Huntsman Co. stock logo
HUN
Huntsman
Basic Materials$26.48
+4.1%
13.58$4.80 billion2.57 million2.15 million
Huntsworth plc stock logo
HNT
Huntsworth
Business ServicesGBX 107.50
-95.7%
19.91£399.60 million505,0265.46 million
Hurco Companies, Inc. stock logo
HURC
Hurco Companies
Industrial Products$22.62
+4.5%
34.27$147.71 million30,33121,610
Huron Consulting Group Inc. stock logo
HURN
Huron Consulting Group
Business Services$82.83
+1.1%
27.16$1.59 billion103,816140,261
Hurricane Energy plc stock logo
HUR
Hurricane Energy
Basic MaterialsGBX 7.58
-1.5%
379.15£150.90 million7.16 million5.79 million
Hurricane Energy plc stock logo
HRCXF
Hurricane Energy
Oils/Energy$0.08
0.00$167.88 million4,3002,392
Husky Energy Inc. stock logo
HUSKF
Husky Energy
Oils/Energy$5.40
+7.0%
0.00$0.0015,20014,600
Husky Energy Inc. (HSE.TO) stock logo
HSE
Husky Energy Inc. (HSE.TO)
Basic MaterialsC$6.76
+5.1%
-0.59C$6.79 billion15.72 million8.97 million
Husqvarna AB (publ) stock logo
HUSQF
Husqvarna AB (publ)
Consumer Durables$7.81
-12.1%
3.06$0.002001,837
Husqvarna AB (publ) stock logo
HSQVY
Husqvarna AB (publ)
Manufacturing$15.93
-0.4%
3.13$0.0014,74218,402
Hut 8 Mining Corp. stock logo
HUTMF
Hut 8 Mining
Finance$2.06
-4.6%
0.00$0.004.77 million1.37 million
Hut 8 Mining Corp. stock logo
HUT
Hut 8 Mining
Business Services$2.08
+1.0%
-2.63$460.24 million6.91 million10.17 million
Hut 8 Mining Corp. stock logo
HUT
Hut 8 Mining
FinanceC$2.78
+1.1%
-2.48C$615.13 million1.81 million4.45 million
HUTCHISON TELEC/ADR stock logo
HTHKY
HUTCHISON TELEC/ADR
Computer and Technology$5.99
+1.1%
0.00$1.92 billion1,6001,416
HUTCY
Hutchison Telecommunications Hong Kong
$2.29
0.00$0.0002,685
HUTCHMED (China) Limited stock logo
HCM
HUTCHMED
Medical$12.60
+3.7%
0.00$2.18 billion136,466197,930
HUTCHMED (China) Limited stock logo
HCM
HUTCHMED
ManufacturingGBX 196
-1.7%
-544.44£1.70 billion34,80963,548
HUYA Inc. stock logo
HUYA
HUYA
Computer and Technology$3.25
+5.2%
-13.00$773.73 million999,2261.56 million
hVIVO plc stock logo
HVO
hVIVO
MedicalGBX 15.45
-1.9%
-1.00£103.68 million2.01 million2.24 million
HWSL
HWSI Realisation Fund Limited (HWSL.L)
GBX 55.50
-11.0%
0.00£79.64 million0117,945
Hyatt Hotels Co. stock logo
H
Hyatt Hotels
Consumer Discretionary$117.33
+2.5%
22.05$12.40 billion839,038898,199
Hycroft Mining Corporation stock logo
ANVGQ
Hycroft Mining
Manufacturing$0.04
0.00$0.000N/A
Hycroft Mining Holding Co. stock logo
HYMC
Hycroft Mining
Basic Materials$0.37
+7.8%
-1.35$73.12 million2.40 million4.09 million
Hycroft Mining Holding Co. stock logo
HYMCL
Hycroft Mining
Basic Materials$0.04
0.00$0.003,00022,531
HYMCW
Hycroft Mining
Basic Materials$0.03
0.00$0.007,411171,544
Hydro One Limited stock logo
HRNNF
Hydro One
Utilities$28.28
0.00$0.0009,068
Hydro One Limited stock logo
H
Hydro One
UtilitiesC$37.18
-3.1%
21.74C$22.26 billion1.43 million1.08 million
HYR
Hydrodec Group
Oils/EnergyGBX 3.25
-0.07£922,000.00256,89451,757
Hydrofarm Holdings Group, Inc. stock logo
HYFM
Hydrofarm Holdings Group
Basic Materials$1.01
+5.4%
-0.16$45.82 million561,868499,676
Hydrogen Group Plc (HYDG.L) stock logo
HYDG
Hydrogen Group Plc (HYDG.L)
IndustrialsGBX 42.50
+6.3%
106.25£11.82 million3,97864,273
HydrogenOne Capital Growth plc stock logo
HGEN
HydrogenOne Capital Growth
ManufacturingGBX 77.35
+13.9%
7,735.00£99.64 million192,286269,715
HydrogenPro ASA stock logo
HYPRF
HydrogenPro ASA
IndustrialsC$2.83
0.00C$0.0001,050
Hydromer, Inc. stock logo
HYDI
Hydromer
Industrials$0.33
-5.65$0.002,5005,450
HPTG
Hydrophi Technologies Group
Business Services$0.00
-12.5%
0.00$567,000.00250,000174,267
Hyliion Holdings Corp. stock logo
HYLN
Hyliion
Consumer Cyclical$1.72
+3.6%
-1.98$311.03 million1.05 million1.45 million
Hypera S.A. stock logo
HYPMY
Hypera
Medical$8.62
+2.2%
0.00$0.004,0525,299
Hyperfine, Inc. stock logo
HYPR
Hyperfine
Medical$1.89
+8.0%
-2.15$134.34 million455,896868,840
Hypertension Diagnostics, Inc. stock logo
HDII
Hypertension Diagnostics
Medical$0.00
0.00$298,000.004,16669,232
Hypoport SE stock logo
HYQ
Hypoport
Finance€158.80
-4.0%
145.69$1.06 billion19,7799,727
HyreCar Inc. stock logo
HYRE
HyreCar
Transportation$0.01
-0.01$248,000.0049,4471.01 million
Hysan Development Company Limited stock logo
HYSNY
Hysan Development
Finance$5.14
-3.2%
0.47$0.004,3616,231
Hyster-Yale Materials Handling, Inc. stock logo
HY
Hyster-Yale Materials Handling
Industrial Products$52.81
+7.3%
-38.83$906.22 million73,19585,113
Hyundai Motor stock logo
HYMLF
Hyundai Motor
Auto/Tires/Trucks$89.00
0.00$19.02 billion0N/A
Hyundai Motor stock logo
HYMTF
Hyundai Motor
Consumer Durables$41.82
+3.5%
0.00$0.002,4482,567
Hyve Group Plc stock logo
HYVE
Hyve Group
IndustrialsGBX 120.60
-1,340.00£351.72 million2.52 million2.99 million
Hyve Group Plc stock logo
ITEGY
Hyve Group
Industrials$0.82
1.49$0.000550
Hyve Group Plc stock logo
ITEPF
Hyve Group
Industrials$1.51
10.91$0.000950
Hywin Holdings Ltd. stock logo
HYW
Hywin
Finance$6.20
-1.3%
0.00$0.0014,47019,930
Hyzon Motors Inc. stock logo
HYZN
Hyzon Motors
Auto/Tires/Trucks$0.62
+1.9%
-5.13$150.70 million1.61 million1.25 million

My Account -