BWNG N Brown Group | Consumer Cyclical | GBX 14
-1.8% | -107.69 | £64.87 million | 213,509 | 218,694 |
NITO N2OFF | Consumer Staples | $1.18
-1.3% | -0.17 | $3.53 million | 57,369 | 53,952 |
N4P N4 Pharma | Medical | GBX 0.87
+2.5% | -120.00 | £2.34 million | 119,308 | 1.22 million |
NAAS NaaS Technology | Computer and Technology | $1.03
| -1.30 | $265.31 million | 358,748 | 1.16 million |
NABL N-able | Business Services | $12.19
| 101.59 | $2.25 billion | 148,472 | 499,318 |
NETD Nabors Energy Transition Corp. II | Unclassified | $10.49
| 0.00 | $399.93 million | 17,128 | 113,878 |
|
NETDU Nabors Energy Transition Corp. II | Financial Services | $10.54
| 0.00 | $0.00 | 50 | 7,594 |
NETDW Nabors Energy Transition Corp. II | Financial Services | $0.12
-14.2% | 0.00 | $0.00 | 60,362 | 27,391 |
NBR Nabors Industries | Oils/Energy | $77.68
+0.8% | -15.05 | $735.63 million | 50,561 | 243,612 |
NCTKF Nabtesco | Transportation | $16.45
| 22.23 | $0.00 | 0 | 66 |
NCTKY Nabtesco | Industrials | $8.59
| 0.12 | $0.00 | 71 | 1,551 |
NC NACCO Industries | Oils/Energy | $27.87
+0.5% | -5.27 | $209.03 million | 1,799 | 14,910 |
0A9N Nacon | | GBX 1.09
+1.3% | 7.81 | £0.00 | 1,408 | 1,489 |
NGCRF NagaCorp | Consumer Cyclical | 0.51
-7.3% | 8.02 | $0.00 | 14,200 | 9,792 |
NGRRF Nagarro | Computer and Technology | $73.13
-1.2% | 0.00 | $0.00 | 194 | 244 |
NAH NAHL Group | Communication Services | GBX 65
-3.0% | 6,500.00 | £30.48 million | 8 | 23,154 |
NAK Nakama Group plc (NAK.L) | Industrials | GBX 1.23
+6.5% | -6.13 | £1.44 million | 10.96 million | 1.10 million |
WINE Naked Wines | Consumer Defensive | GBX 53.50
-3.0% | -137.18 | £39.59 million | 185,959 | 184,432 |
MJWNF Naked Wines | Consumer Defensive | $0.64
-6.8% | 0.00 | $0.00 | 2,766 | 10,607 |
NWINF Naked Wines | Consumer Defensive | $0.64
-6.8% | 0.00 | $0.00 | 2,766 | 5,028 |
N Namaste Technologies | Consumer Cyclical | C$0.16
+6.9% | -1.80 | C$61.65 million | 216,051 | 1.39 million |
NPKLY Nampak | Consumer Cyclical | $21.00
| 11.67 | $0.00 | 0 | 786 |
NSCI Nanalysis Scientific | Computer and Technology | C$0.37
+1.4% | -2.18 | C$41.64 million | 18,770 | 60,279 |
NNDM Nano Dimension | Computer and Technology | $2.43
| -11.05 | $516.28 million | 392,918 | 1.69 million |
NA Nano Labs | Computer and Technology | $0.45
-14.9% | 0.00 | $12.46 million | 328,459 | 683,678 |
NMGX Nano Magic | Computer and Technology | $0.55
| -2.20 | $6.79 million | 0 | 1,483 |
NNOMF Nano One Materials | Basic Materials | $1.22
+0.8% | 0.00 | $0.00 | 17,938 | 52,356 |
NANO Nano One Materials | Basic Materials | C$1.69
+0.6% | -15.23 | C$160.94 million | 31,643 | 237,080 |
NBTX Nanobiotix | Medical | $5.55
+0.9% | 0.00 | $261.57 million | 482 | 34,265 |
NANO Nanoco Group | Computer and Technology | GBX 19.50
-2.5% | 487.50 | £38.83 million | 1.85 million | 2.89 million |
NNOCF Nanoco Group | Computer and Technology | $0.26
| 0.00 | $0.00 | 0 | 9,446 |
NNFTF Nanofilm Technologies International | Computer and Technology | C$2.52
| 0.00 | C$0.00 | 0 | N/A |
NANX Nanophase Technologies | Basic Materials | $0.98
+2.7% | -12.20 | $53.38 million | 9,745 | 6,848 |
NNCSF Nanosonics | Medical | $1.87
| 0.00 | $0.00 | 0 | 5,873 |
NSTGQ NanoString Technologies | Medical | $0.22
+26.0% | -0.06 | $10.47 million | 3.87 million | 14.72 million |
NNN nanosynth group | Computer and Technology | GBX 0.09
+45.2% | -1.12 | £2.58 million | 188.95 million | 29.46 million |
NTS Nanotech Security | Industrials | C$1.25
+1.6% | -59.52 | C$86.75 million | 41,487 | 74,323 |
NAOV NanoVibronix | Medical | $0.78
+4.0% | -0.37 | $2.17 million | 9,932 | 86,572 |
NNVC NanoViricides | Medical | $1.13
-3.8% | -1.40 | $13.31 million | 9,998 | 34,297 |
NNOX Nano-X Imaging | Business Services | $8.93
-1.5% | -8.35 | $492.49 million | 336,673 | 3.44 million |
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon.
In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide! |
NNXPF NanoXplore | Basic Materials | $1.64
-3.0% | 0.00 | $0.00 | 19,973 | 25,491 |
GRA NanoXplore | Basic Materials | C$2.23
-1.3% | -31.86 | C$380.24 million | 29,151 | 69,583 |
NH NantHealth | Medical | $0.34
| -0.04 | $2.63 million | 1 | 38,073 |
NHIQ NantHealth | Medical | $0.34
| 0.00 | $11.12 million | 222 | 4,544 |
NSSC Napco Security Technologies | Industrial Products | $39.31
-1.1% | 33.03 | $1.45 billion | 249,210 | 333,313 |
MVR Napster Group | Business Services | GBX 3.05
-1.6% | -2.54 | £76.53 million | 6.39 million | 8.28 million |
NARF Narf Industries | Computer and Technology | GBX 1.25
| -72.00 | £21.25 million | 404,588 | 4.57 million |
NASB NASB Financial | Finance | $32.01
+0.0% | 9.61 | $236.55 million | 100 | 330 |
NBIO Nascent Biotech | Medical | $0.09
| 0.00 | $0.00 | 453 | 79,411 |
NDAQ Nasdaq | Finance | $60.25
+0.3% | 28.55 | $34.66 billion | 811,753 | 3.10 million |
NPSNY Naspers | Consumer Discretionary | $33.83
+0.7% | 0.00 | $31.52 billion | 15,117 | 44,900 |
NASA Nasstar | Computer and Technology | GBX 12.75
-87.7% | -56.25 | £78.62 million | 6,100 | 1.30 million |
NXT Natcore Technology | Computer and Technology | C$0.06
+∞ | -4.29 | C$5.46 million | 7,100 | 443,606 |
NTRA Natera | Medical | $84.22
-3.5% | -22.22 | $10.17 billion | 709,406 | 1.46 million |
NHMD Nate's Food | Financial Services | $0.00
+50.0% | -2.90 | $0.00 | 65.17 million | 115.83 million |
NATH Nathan's Famous | Retail/Wholesale | $64.41
-0.8% | 13.85 | $262.79 million | 1,422 | 4,426 |
NAUH National American University | Consumer Discretionary | $0.07
| 0.00 | $2.05 million | 0 | 1,484 |
NABZY National Australia Bank | Finance | $10.74
+0.2% | 0.00 | $67.00 billion | 56,284 | 51,512 |
NBHC National Bank | Finance | $33.50
+2.1% | 9.01 | $1.27 billion | 23,945 | 165,330 |
NTIOF National Bank of Canada | Finance | $79.81
-0.1% | 11.35 | $27.12 billion | 55,080 | 33,595 |
NA National Bank of Canada | Financial Services | C$110.43
+0.3% | 11.62 | C$37.45 billion | 145,888 | 1.67 million |
NBGIF National Bank of Greece | Financial Services | $7.60
-1.9% | 22.69 | $0.00 | 1,423 | 6,823 |
NKSH National Bankshares | Finance | $27.70
-0.6% | 10.41 | $163.26 million | 3,196 | 12,757 |
FIZZ National Beverage | Consumer Staples | $45.29
+1.3% | 25.02 | $4.24 billion | 31,365 | 154,835 |
NCMI National CineMedia | Business Services | $4.39
-0.9% | 0.14 | $425.96 million | 134,572 | 657,845 |
NESR National Energy Services Reunited | Oils/Energy | $8.85
-1.7% | 0.00 | $840.75 million | 36,579 | 187,868 |
NEX National Express Group | Industrials | GBX 108.30
-1.7% | -270.75 | £665.06 million | 1.51 million | 3.09 million |
NFG National Fuel Gas | Utilities | $53.09
+2.1% | 11.13 | $4.89 billion | 135,154 | 572,056 |
NGG National Grid | Utilities | $65.67
+0.4% | 0.00 | $48.85 billion | 209,164 | 400,238 |
NG National Grid | Utilities | GBX 1,030
+1.7% | 1,492.75 | £38.32 billion | 6.68 million | N/A |
NHI National Health Investors | Finance | $61.03
+1.0% | 19.50 | $2.65 billion | 67,986 | 171,705 |
NHC National HealthCare | Medical | $89.37
+1.6% | 20.64 | $1.38 billion | 6,697 | 74,756 |
NPK National Presto Industries | Multi-Sector Conglomerates | $80.40
+0.5% | 16.54 | $572.77 million | 6,959 | 35,858 |
NRC National Research | Business Services | $33.84
+3.0% | 27.07 | $807.08 million | 14,628 | 71,970 |
NSA National Storage Affiliates Trust | Finance | $35.33
+0.2% | 23.55 | $2.83 billion | 132,427 | 815,750 |
NTSGF National Storage REIT | Real Estate | $1.55
| 0.00 | $0.00 | 0 | 8,033 |
EYE National Vision | Medical | $18.54
-1.0% | -21.81 | $1.45 billion | 169,703 | 962,329 |
NWLI National Western Life Group | Finance | $488.25
+0.2% | 18.29 | $1.78 billion | 1,694 | 15,771 |
NWOR National World | Communication Services | GBX 13.50
-3.6% | 1,350.00 | £36.13 million | 261,000 | 245,162 |
NBS Nationwide Building Society | Financial Services | GBX 134.50
-99.0% | 0.82 | £13.15 million | 100 | 1,090 |
NTXFF Natixis | Finance | $4.56
| 0.00 | $0.00 | 0 | 4,029 |
NTXFY Natixis | Finance | $47.25
| 0.00 | $0.00 | 18 | 693 |
NTCOY Natura &Co | Consumer Staples | $6.15
+2.0% | 0.00 | $4.26 billion | 67,522 | 790,727 |
NAII Natural Alternatives International | Medical | $6.56
+0.9% | -9.37 | $39.95 million | 1,871 | 4,950 |
NGS Natural Gas Services Group | Oils/Energy | $23.52
+0.6% | 61.90 | $292.59 million | 13,487 | 59,955 |
NGVC Natural Grocers by Vitamin Cottage | Retail/Wholesale | $16.43
+1.2% | 14.04 | $373.78 million | 11,082 | 61,520 |
NHTC Natural Health Trends | Consumer Cyclical | $6.56
-0.9% | 131.23 | $75.57 million | 3,023 | 23,559 |
NOACU Natural Order Acquisition | Finance | $10.04
-0.1% | 0.00 | $0.00 | 1,000 | 10,471 |
NRP Natural Resource Partners | Oils/Energy | $90.07
+0.6% | 6.85 | $1.17 billion | 976 | 24,702 |
NSP Naturally Splendid Enterprises | Consumer Defensive | C$0.02
-20.0% | -0.25 | C$441,000.00 | 139,260 | 20,020 |
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon.
In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide! |
NWGL Nature Wood Group | Construction | $14.43
-2.5% | 0.00 | $200.72 million | 17,046 | 26,772 |
NMHI Nature's Miracle | Business Services | $0.93
+1.1% | 0.00 | $3.34 million | 30,036 | 352,234 |
NMHIW Nature's Miracle | Industrials | $0.03
+42.3% | 0.00 | $0.00 | 4,580 | 31,486 |
NATR Nature's Sunshine Products | Medical | $19.18
+2.6% | 24.91 | $360.97 million | 14,463 | 50,678 |
NRX Naturex | Consumer Defensive | €134.40
| 0.00 | $0.00 | 516 | N/A |
GASNF Naturgy Energy Group | Utilities | $21.75
| 13.92 | $0.00 | 0 | 175 |
GASNY Naturgy Energy Group | Utilities | $4.81
-0.4% | 15.39 | $0.00 | 114,827 | 43,941 |
NTZ Natuzzi | Consumer Discretionary | $5.96
-0.7% | 0.00 | $65.68 million | 683 | 2,852 |
NWG NatWest Group | Finance | $6.99
+0.9% | 6.84 | $30.55 billion | 1.04 million | 1.81 million |
NWG NatWest Group | Financial Services | GBX 276.70
+0.5% | 564.69 | £24.18 billion | 19.44 million | 25.58 million |
RBSPF NatWest Group | Finance | $3.26
-4.3% | 0.00 | $28.53 billion | 420 | 1,126 |
KITT Nauticus Robotics | Business Services | $0.21
-6.0% | -0.15 | $13.13 million | 88,279 | 3.10 million |
KITTW Nauticus Robotics | Industrials | $0.02
| 0.00 | $0.00 | 500 | 32,495 |
NAUT Nautilus Biotechnology | Medical | $2.37
+1.3% | -4.56 | $296.49 million | 17,760 | 79,512 |
NAUT Nautilus Marine Services | Oils/Energy | GBX 0.79
+5.9% | -0.03 | £417,000.00 | 388,002 | 187,784 |
NHNCF NAVER | Communication Services | $115.00
| 0.01 | $0.00 | 0 | N/A |
NAVB Navidea Biopharmaceuticals | Medical | $0.04
+0.3% | -0.58 | $3.51 million | 67,859 | 105,517 |
NAVI Navient | Finance | $16.50
+1.5% | 9.27 | $1.85 billion | 128,347 | 878,736 |
JSM Navient Co. SR NT 6% 121543 | -- | $19.30
+0.3% | 0.00 | $0.00 | 3,923 | 11,369 |
NVGS Navigator | Transportation | $15.06
+1.6% | 13.57 | $1.10 billion | 78,696 | 186,283 |
NMM Navios Maritime Partners | Transportation | $41.55
+0.4% | 2.95 | $1.25 billion | 21,646 | 151,620 |
NVTS Navitas Semiconductor | Computer and Technology | $3.80
-1.6% | -4.32 | $681.15 million | 1.01 million | 2.90 million |
NYAX Nayax | Business Services | $24.75
-3.7% | -51.56 | $813.04 million | 2,218 | 7,113 |
NBBK NB Bancorp | Finance | $13.59
+1.0% | 0.00 | $580.43 million | 116,974 | 416,378 |
NBDD NB Distressed Debt | Financial Services | GBX 0.62
| 6.20 | £95,000.00 | 0 | 5,000 |
NBDX NB Distressed Debt Inv Extended Life | Financial Services | GBX 0.52
| 5.20 | £230,000.00 | 10,000 | 25,001 |
NBDG NB Distressed Debt Investment Fund | Financial Services | GBX 31
| 344.44 | £8.62 million | 9,122 | 14,179 |
NBLS NB Global Floating Rate Income Fund GBP (NBLS.L) | Finance | GBX 81.50
-1.0% | 0.00 | £337.13 million | 274,506 | 1.53 million |
NBLU NB Global Floating Rate Income Fund USD (NBLU.L) | Finance | GBX 0.85
+0.1% | 0.00 | £205,000.00 | 0 | 170,629 |
NBMI NB Global Monthly Income Fund Ltd GBP | Financial Services | GBX 51.40
+0.8% | 302.35 | £36.66 million | 98,570 | 86,646 |
NBPE NB Private Equity Partners | Financial Services | GBX 1,644
+1.0% | 1,442.11 | £760.19 million | 49,698 | 50,737 |
NBPVF NB Private Equity Partners | Finance | $20.50
| 0.00 | $0.00 | 0 | 4,996 |
NCXS NBC Bancorp | Financial Services | $44.00
| 0.00 | $0.00 | 0 | 500 |
NBTB NBT Bancorp | Finance | $34.13
+2.5% | 12.83 | $1.61 billion | 28,507 | 207,697 |
NCC NCC Group | Computer and Technology | GBX 122.27
-0.6% | -2,445.40 | £383.30 million | 238,171 | 606,125 |
NCCGF NCC Group | Business Services | $1.10
| 0.00 | $343.21 million | 0 | N/A |
NCNO nCino | Computer and Technology | $29.74
0.0% | -78.26 | $3.40 billion | 171,054 | 929,243 |
NCCL Ncondezi Energy | Basic Materials | GBX 0.83
-5.7% | -1.75 | £4.67 million | 550,000 | 1.30 million |
VYX NCR Voyix | Computer and Technology | $12.14
+0.3% | -4.03 | $1.75 billion | 426,985 | 2.39 million |
NCSM NCS Multistage | Oils/Energy | $16.46
+2.6% | -10.62 | $40.99 million | 115 | 3,003 |
NEAPF Nearmap | Computer and Technology | $1.36
| 0.00 | $0.00 | 0 | 12,629 |
NIPNF NEC | Computer and Technology | $68.91
| 0.00 | $17.95 billion | 0 | 171 |
NDBKY Nedbank Group | Financial Services | $11.43
+1.7% | 7.46 | $0.00 | 7,156 | 8,139 |
NKTN Nektan | | GBX 0.85
-96.5% | -0.13 | £2.10 million | 104 | 286,967 |
NKTR Nektar Therapeutics | Medical | $1.31
-1.1% | -0.89 | $239.62 million | 504,702 | 2.14 million |
NLLSF Nel ASA | Industrials | $0.42
-4.6% | 0.00 | $0.00 | 18,857 | 50,090 |
MXTOF Neles Oyj | Industrials | $13.11
| 0.00 | $0.00 | 0 | 1,000 |
NNI Nelnet | Finance | $95.17
+0.8% | 39.00 | $3.53 billion | 21,180 | 90,412 |
NMAKF Nemak, S. A. B. de C. V. | Consumer Cyclical | C$0.21
| 0.00 | C$0.00 | 0 | 9,175 |
NMRD Nemaura Medical | Medical | $0.07
-8.5% | -0.19 | $2.11 million | 6,863 | 82,209 |
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720.
It’s made many, many people very rich.
But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is. |
NEM Nemetschek | Computer and Technology | €81.70
-2.9% | 58.36 | $9.44 billion | 125,678 | 49,484 |
NEMTF Nemetschek | Computer and Technology | $90.25
| 29.30 | $0.00 | 66 | 150 |
NEO Neo Energy Metals | Energy | GBX 0.51
-5.6% | 26.84 | £7.14 million | 13.65 million | 3.48 million |
NLC Neo Lithium | Basic Materials | C$6.50
+0.1% | 43.89 | C$958.79 million | 88,215 | 361,891 |
NTTHF Neo Lithium | Basic Materials | $5.10
+0.4% | 0.00 | $0.00 | 67,500 | 145,100 |
NOPMF Neo Performance Materials | Basic Materials | $4.39
+0.2% | 0.00 | $0.00 | 3,700 | 9,506 |
NEO Neo Performance Materials | Basic Materials | C$6.03
+0.2% | -23.19 | C$251.03 million | 4,265 | 80,133 |
NOSPF Neoen | Utilities | $34.00
| 0.82 | $0.00 | 0 | 300 |
NGMS NeoGames | Consumer Discretionary | $29.45
+0.1% | -54.54 | $985.99 million | 438,156 | 118,090 |
NEOG Neogen | Medical | $11.69
-2.0% | 1,170.17 | $2.53 billion | 668,106 | 2.12 million |
NEO NeoGenomics | Medical | $13.72
-0.4% | -19.60 | $1.75 billion | 135,268 | 894,031 |
NLTX Neoleukin Therapeutics | Medical | $31.58
-6.1% | -10.15 | $296.79 million | 100,284 | 50,104 |
NMGC NeoMagic | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | 4,911 |
RDRUY Neometals | Industrials | C$0.77
| 0.00 | C$0.00 | 0 | 569 |
RRSSF Neometals | Industrials | 0.12
| 0.00 | $0.00 | 2,000 | 10,041 |
NMT Neometals | Industrials | GBX 6.98
+3.3% | -174.38 | £43.44 million | 162 | 18,702 |
NBCO Neon Bloom | Finance | $0.02
| 0.00 | $3.79 million | 28,100 | 537,949 |
NEON Neonode | Computer and Technology | $1.60
-1.8% | -2.42 | $24.58 million | 8,338 | 34,016 |
NEOV NeoVolta | Oils/Energy | $1.86
| -31.00 | $61.83 million | 19,106 | 90,355 |
NEOVW NeoVolta | Industrials | $0.30
| 0.00 | $0.00 | 0 | 4,142 |
NEPH Nephros | Medical | $2.07
+2.0% | -13.80 | $21.82 million | 1,835 | 19,358 |
NDA Neptune Digital Assets | Financial Services | C$0.34
+3.1% | -16.75 | C$42.58 million | 27,007 | 168,384 |
NRDS NerdWallet | Finance | $13.68
+3.2% | -85.49 | $1.05 billion | 214,127 | 333,434 |
NRDY Nerdy | Consumer Discretionary | $2.60
-0.8% | -6.19 | $451.65 million | 161,232 | 1.11 million |
NGENF NervGen Pharma | Medical | $1.45
+1.3% | -11.15 | $89.57 million | 53,072 | 72,618 |
NCE Nesscap Energy | Manufacturing | C$0.04
+14.3% | 0.00 | C$22.99 million | 12,500 | 59,795 |
NTOIF Neste Oyj | Energy | $28.50
| 26.60 | $0.00 | 682 | 1,065 |
NTOIY Neste Oyj | Energy | $13.64
-2.0% | 25.46 | $0.00 | 64,636 | 61,089 |
NSRGF Nestlé | Consumer Defensive | $102.21
-1.1% | 34.32 | $0.00 | 9,030 | 33,357 |
NSRGY Nestlé | Consumer Staples | $101.95
-0.8% | 0.00 | $272.21 billion | 1.18 million | 657,023 |
NLOP Net Lease Office Properties | Finance | $23.33
+1.5% | 0.00 | $344.82 million | 27,734 | 237,876 |
NMXS Net Medical Xpress Solutions | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | 4,175 |
NONEF Net One Systems | Computer and Technology | $13.64
| 0.00 | $0.00 | 0 | N/A |
NPWR NET Power | Oils/Energy | $10.74
+1.8% | 0.00 | $772.85 million | 85,437 | 315,142 |
NSAV Net Savings Link | Computer and Technology | $0.00
-6.9% | 0.00 | $19.11 million | 34.97 million | 33.66 million |
NZI Net Zero Infrastructure | Utilities | GBX 1.35
| -135.00 | £819,000.00 | 0 | 648,003 |
NTAP NetApp | Computer and Technology | $98.93
-1.2% | 22.48 | $20.42 billion | 249,880 | 1.86 million |
NET Netcall | Computer and Technology | GBX 89
-2.7% | 2,966.67 | £145.89 million | 37,527 | 173,488 |
NCPL Netcapital | Business Services | $0.13
-1.2% | -2.50 | $2.50 million | 103,144 | 495,245 |
NCPLW Netcapital | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 12,242 |
NTCYF Netcompany Group A/S | Computer and Technology | $29.00
| 0.00 | $0.00 | 0 | 800 |
NTES NetEase | Computer and Technology | $92.94
+0.5% | 14.68 | $59.92 billion | 545,300 | 1.74 million |
NTNTY NetEnt AB (publ) | Business Services | $19.44
| 0.00 | $0.00 | 0 | 342 |
NFINU Netfin Acquisition | Industrials | $12.00
| 0.00 | $0.00 | 6 | 21,474 |
NFLX Netflix | Consumer Discretionary | $560.65
-8.2% | 46.68 | $242.63 billion | 10.15 million | 4.37 million |
NTGR NETGEAR | Computer and Technology | $14.29
+1.0% | -4.03 | $423.84 million | 29,625 | 212,877 |
NLST Netlist | Computer and Technology | $1.28
-3.8% | -5.10 | $325.06 million | 1.61 million | 408,430 |
NSCI NetScientific | Medical | GBX 61.40
-2.5% | -472.31 | £14.71 million | 15,341 | 27,702 |
NTCT NetScout Systems | Computer and Technology | $19.39
+1.7% | -11.47 | $1.38 billion | 128,147 | 682,824 |
NTWK NetSol Technologies | Computer and Technology | $2.68
| -14.89 | $30.53 million | 6,393 | 31,731 |
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720.
It’s made many, many people very rich.
But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is. |
NTST NETSTREIT | Finance | $16.78
+1.4% | 152.56 | $1.23 billion | 502,608 | 1.13 million |
NETW Network International | Computer and Technology | GBX 393.44
-0.1% | 3,278.63 | £2.10 billion | 685,542 | 1.42 million |
NWITY Network International | Computer and Technology | $4.85
| 0.00 | $0.00 | 2 | 1,503 |
NTIP Network-1 Technologies | Computer and Technology | $1.99
+2.1% | -33.17 | $46.79 million | 11,485 | 10,348 |
NBSE NeuBase Therapeutics | Medical | $0.41
-5.2% | -0.05 | $1.54 million | 35,491 | 208,750 |
NML Neuberger Berman Energy Infrastructure and Income Fund | Financial Services | $7.35
+1.9% | -25.34 | $0.00 | 85,157 | 231,400 |
NHS Neuberger Berman High Yield Strategies Fund | Finance | $7.92
+0.3% | 0.00 | $0.00 | 21,422 | 101,772 |
NBH Neuberger Berman Municipal Fund | Financial Services | $10.11
+0.1% | 0.00 | $0.00 | 38,743 | 77,616 |
NBO Neuberger Berman New York Municipal Fund | Financial Services | $8.48
+0.1% | 0.00 | $0.00 | 9,200 | 14,078 |
NBXG Neuberger Berman Next Generation Connectivity Fund | -- | 11.42
-0.6% | 0.00 | $0.00 | 132,758 | 242,561 |
NRO Neuberger Berman Real Estate Securities Income Fund | Financial Services | $3.02
+0.7% | 0.00 | $0.00 | 37,032 | 229,384 |
NEUE NeueHealth | Medical | $6.31
+8.0% | -0.04 | $51.87 million | 3,248 | 6,177 |
NMRA Neumora Therapeutics | Medical | $10.09
-4.4% | 0.00 | $1.60 billion | 278,620 | 465,842 |
NRXS NeurAxis | Medical | $3.25
+4.8% | -0.71 | $21.42 million | 109 | 10,857 |
NURPF Neuren Pharmaceuticals | Medical | C$12.53
| -1,400.94 | C$0.00 | 0 | 5,632 |
NRBO NeuroBo Pharmaceuticals | Medical | $3.36
-2.3% | 0.00 | $16.50 million | 14,599 | 1.11 million |
NBIX Neurocrine Biosciences | Medical | $132.07
-0.4% | 54.57 | $13.14 billion | 129,322 | 837,862 |
NGNE Neurogene | Medical | $31.19
-1.2% | -2.51 | $400.79 million | 13,245 | 128,660 |
NURO NeuroMetrix | Medical | $4.19
+14.8% | -0.67 | $8.34 million | 136,260 | 41,773 |
STIM Neuronetics | Medical | $4.00
+4.4% | -3.74 | $119.92 million | 22,959 | 188,946 |
NMTC NeuroOne Medical Technologies | Medical | $1.16
+1.7% | -1.71 | $30.08 million | 12,059 | 179,673 |
NPCE NeuroPace | Medical | $14.00
| -10.94 | $367.92 million | 20,418 | 105,293 |
NRSN NeuroSense Therapeutics | Medical | $1.41
-7.3% | -1.70 | $19.26 million | 90,537 | 281,021 |
NRSNW NeuroSense Therapeutics | Medical | $0.25
| 0.00 | $0.00 | 0 | 11,069 |
NU NeutriSci International | Medical | C$0.01
| -2.50 | C$892,000.00 | 1,000 | 52,489 |
NVM Nevada Clean Magnesium | Basic Materials | C$0.07
+16.7% | -7.00 | C$15.93 million | 426,410 | 258,664 |
NEVDF Nevada Copper | Basic Materials | $0.09
+6.3% | 0.00 | $0.00 | 140,602 | 311,332 |
NCU Nevada Copper | Basic Materials | C$0.13
+13.0% | -1.86 | C$182 million | 275,122 | 347,748 |
UWN Nevada Gold & Casinos | Business Services | $2.54
+0.8% | 0.00 | $45.13 million | 414,700 | 66,455 |
NKG Nevada King Gold | Basic Materials | C$0.37
-2.6% | -1.95 | C$127.09 million | 47,100 | 138,122 |
NEV Nevada Sunrise Metals | Basic Materials | C$0.05
-10.0% | -1.13 | C$4.96 million | 16,000 | 147,126 |
NZN Nevada Zinc | Basic Materials | C$0.01
-33.3% | -4.00 | C$1.01 million | 60,000 | 193,297 |
NAUFF NevGold | Basic Materials | 0.35
+10.6% | 0.00 | $0.00 | 38,300 | 28,290 |
NVRO Nevro | Medical | $12.27
-0.4% | -4.77 | $450.06 million | 112,954 | 471,814 |
NSU Nevsun Resources | Basic Materials | $4.44
-0.2% | 0.00 | $1.38 billion | 25,500 | 87,058 |
NWGFF New Age Brands | Real Estate | $0.01
| 0.00 | $0.00 | 206 | 15,455 |
NMTLF New Age Metals | Basic Materials | $0.03
| 0.00 | $5.78 million | 187,361 | 63,970 |
NAM New Age Metals | Basic Materials | C$0.05
+12.5% | -5.00 | C$10.00 million | 2,500 | 145,699 |
NECA New America Energy | Financial Services | $0.05
| -9.93 | $0.00 | 0 | 24.13 million |
NWBB New Bancorp | Finance | $26.22
| 0.00 | $0.00 | 300 | 2,986 |
NCA2 New Century AIM 2 VCT | Financial Services | GBX 33.50
| -159.52 | £1.70 million | 0 | 33,343 |
NCA New Century AIM VCT | Financial Services | GBX 25.50
| -68.92 | £2.00 million | 0 | 21,082 |
NWWCF New China Life Insurance | Financial Services | $1.88
| 0.00 | $0.00 | 0 | 5,572 |
YCM New Commerce Split Fund | Financial Services | C$2.49
+16.4% | -1.50 | C$2.23 million | 1,500 | 1,824 |
GBR New Concept Energy | Oils/Energy | $1.28
+18.1% | -42.50 | $0.00 | 348,723 | 47,218 |
NED New Destiny Mining | Basic Materials | C$0.05
+12.5% | -2.25 | C$1.02 million | 1,000 | 43,708 |
NDR New Dimension Resources Ltd. (NDR.V) | Basic Materials | C$0.08
+6.7% | -1.05 | C$10.69 million | 315,000 | 189,610 |
EFLI New Earth Life Sciences | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 0 | 18,669 |
NEOA New Energy One Acquisition | Financial Services | GBX 1,070
-0.5% | 0.00 | £67.09 million | 0 | 25,740 |
NEN New England Realty Associates Limited Partnership | Real Estate | $70.00
| 0.00 | $205.38 million | 117 | 714 |
NFE New Fortress Energy | Oils/Energy | $28.05
-0.5% | 10.58 | $5.75 billion | 177,317 | 1.29 million |
NFG New Found Gold | Basic Materials | C$5.11
+1.4% | -11.36 | C$966.25 million | 32,930 | 154,659 |
NFGFF New Found Gold | Basic Materials | $3.68
+1.4% | 0.00 | $0.00 | 344,202 | 138,499 |
NFGC New Found Gold | Basic Materials | $3.71
+0.8% | -11.24 | $704.68 million | 151,351 | 295,071 |
NGCG New Generation Consumer Group | Financial Services | 0.00
-6.3% | 0.00 | $0.00 | 4.61 million | 2.01 million |
NGD New Gold | Basic Materials | $1.76
+0.3% | -19.50 | $1.21 billion | 1.58 million | 6.17 million |
NGD New Gold | Basic Materials | C$2.41
| -20.08 | C$1.65 billion | 290,331 | 1.35 million |
NHPEF New Hope | Energy | $2.93
| 41.86 | $0.00 | 0 | 3,041 |
HOVR New Horizon Aircraft | Aerospace | $2.38
+3.5% | 0.00 | $43.36 million | 1,231 | 147,762 |
HOVRW New Horizon Aircraft | Industrials | $0.04
+2.9% | 0.00 | $0.00 | 101 | 92,455 |
NJR New Jersey Resources | Utilities | $43.08
+2.1% | 17.66 | $4.23 billion | 96,863 | 505,823 |
NMFC New Mountain Finance | Finance | $12.54
+0.6% | 10.03 | $1.33 billion | 44,562 | 434,953 |
NNA New Nadina Explorations | Basic Materials | C$0.09
-15.0% | -1.18 | C$1.28 million | 58,000 | 22,249 |
EDU New Oriental Education & Technology Group | Consumer Discretionary | $85.09
-2.1% | 46.75 | $14.44 billion | 179,927 | 1.64 million |
NUPMF New Pacific Metals | Basic Materials | $1.97
+1.0% | 0.00 | $0.00 | 239,078 | 148,061 |
NWPP New Peoples Bankshares | Financial Services | $2.48
| 497.69 | $0.00 | 0 | 12,171 |
NPAUU New Providence Acquisition | Industrials | $13.35
-4.6% | 0.00 | $0.00 | 2,200 | 8,258 |
NPAB New Providence Acquisition Corp. II | Unclassified | $10.85
+0.5% | 0.00 | $0.00 | 107,214 | 38,784 |
NPABU New Providence Acquisition Corp. II | Financial Services | $11.00
| 0.00 | $0.00 | 0 | 725 |
NPABW New Providence Acquisition Corp. II | Financial Services | $0.05
| 0.00 | $0.00 | 0 | 26,643 |
NSI New Star Investment Trust | Financial Services | GBX 117
-1.7% | 2,340.00 | £83.09 million | 2,304 | 9,178 |
NSE New Stratus Energy | Energy | C$0.58
-1.7% | 2.90 | C$71.39 million | 72,450 | 132,140 |
NTBP New Tripoli Bancorp | Financial Services | $975.00
| 0.00 | $0.00 | 0 | 94 |
NVSAU New Vista Acquisition | Financial Services | $10.15
-0.1% | 0.00 | $0.00 | 2,300 | 9,650 |
WLTGQ New Wei | Oils/Energy | $0.00
-25.0% | 0.00 | $0.00 | 800 | 24,016 |
NWE New West Energy Services | Oils/Energy | C$0.01
-50.0% | -0.71 | C$219,000.00 | 200,000 | 101,407 |
XINXF New Work | Communication Services | $66.15
| 0.00 | $0.00 | 0 | 900 |
NDVLF New World Development | | $1.29
| 0.00 | $0.00 | 0 | 50,229 |
NDVLY New World Development | Finance | $0.52
+4.5% | 0.00 | $0.00 | 10,296 | 5,109 |
REGRF New World Solutions | Computer and Technology | $0.02
+91.7% | -2.32 | $0.00 | 56,703 | 41,244 |
NYCB New York Community Bancorp | Finance | $2.98
+1.0% | 0.89 | $2.38 billion | 3.38 million | 35.42 million |
NYMT New York Mortgage Trust | Finance | $6.91
+1.3% | -6.98 | $630.47 million | 436,518 | 582,560 |
NYMTL New York Mortgage Trust | Real Estate | $19.63
+0.4% | 0.00 | $0.00 | 1,568 | 8,855 |
NYMTM New York Mortgage Trust | Real Estate | $22.98
+1.0% | 0.00 | $0.00 | 1,207 | 15,172 |
NYMTN New York Mortgage Trust | Real Estate | $21.35
+0.8% | 0.00 | $0.00 | 1,025 | 8,971 |
NYMTZ New York Mortgage Trust | Real Estate | $17.25
+0.8% | 0.00 | $0.00 | 1,450 | 6,497 |
NZ New Zealand Energy | Energy | C$1.05
| 5.25 | C$8.74 million | 5,800 | 6,610 |
NAMS NewAmsterdam Pharma | Medical | $19.88
+2.3% | 0.00 | $1.77 billion | 35,219 | 243,976 |
NAMSW NewAmsterdam Pharma | Medical | $9.00
-6.3% | 0.00 | $0.00 | 400 | 17,457 |
NBACU Newborn Acquisition | Finance | $18.80
-0.2% | 0.00 | $0.00 | 400 | 2,260 |
NBSTU Newbury Street Acquisition | Financial Services | $10.94
| 0.00 | $0.00 | 0 | 500 |
NBST Newbury Street Acquisition | Unclassified | $10.84
+0.1% | 0.00 | $63.52 million | 202 | 9,845 |
NBSTU Newbury Street Acquisition | Financial Services | $10.94
| 0.00 | $0.00 | 0 | 500 |
NBSTW Newbury Street Acquisition | Financial Services | $0.05
-27.0% | 0.00 | $0.00 | 37,575 | 7,027 |
NCAUF Newcore Gold | Basic Materials | $0.15
+1.9% | 0.00 | $0.00 | 125,489 | 65,709 |
PNCRF Newcore Gold | Basic Materials | $0.15
| 0.00 | $0.00 | 125,494 | 4,150 |
PCR Newcore Gold Ltd. (PCR.V) | Basic Materials | C$0.74
+1.4% | -185.00 | C$59.16 million | 154,370 | 222,976 |
NCMGF Newcrest Mining | Basic Materials | $15.20
-2.5% | -5.24 | $0.00 | 7,700 | 30,822 |
NCMGY Newcrest Mining | Basic Materials | $15.59
+2.8% | 0.00 | $13.94 billion | 1.23 million | 112,144 |
NEGG Newegg Commerce | Retail/Wholesale | $0.73
+0.5% | 0.00 | $278.60 million | 86,215 | 426,013 |
NWL Newell Brands | Consumer Staples | $6.84
-1.0% | -7.20 | $2.84 billion | 932,034 | 5.03 million |
NIVF NewGenIvf Group | Medical | $0.78
+1.6% | 0.00 | $2.89 million | 21,941 | 536,883 |
NHICU NewHold Investment Corp. II | Finance | $10.22
| 0.00 | $0.00 | 0 | 2,006 |
NEWH NewHydrogen | Oils/Energy | $0.01
-6.7% | 0.00 | $4.93 million | 321,035 | 608,904 |
NLCP NewLake Capital Partners | Real Estate | $17.59
-1.0% | 0.00 | $0.00 | 12,644 | 32,341 |
NMRK Newmark Group | Finance | $9.60
-0.4% | 38.40 | $1.66 billion | 146,181 | 1.04 million |
NWT Newmark Security | Industrials | GBX 83.50
| -4,175.00 | £7.82 million | 140 | 9,956 |
NEU NewMarket | Basic Materials | $584.49
+0.2% | 14.46 | $5.61 billion | 9,398 | 42,798 |
DKDRF NewMed Energy - Limited Partnership | Energy | $2.56
+3.0% | 0.00 | $0.00 | 100 | 1,018 |
NEM Newmont | Basic Materials | $39.11
+1.5% | -16.43 | $45.09 billion | 3.74 million | 13.44 million |
NGT Newmont | Basic Materials | C$53.71
+1.2% | -13.07 | C$61.77 billion | 68,734 | 242,712 |
NNP Newnorth Projects | Finance | C$0.13
-3.8% | -1.33 | C$1.52 million | 5,000 | 84,001 |
NR Newpark Resources | Oils/Energy | $7.38
+1.4% | 46.13 | $628.78 million | 119,867 | 671,385 |
NRR NewRiver REIT | Real Estate | GBX 73
+1.0% | -912.50 | £226.50 million | 301,723 | 435,811 |
NRWRF NewRiver REIT | Real Estate | $1.02
| 0.00 | $0.00 | 0 | 4,610 |
NWPHF Newron Pharmaceuticals | Medical | $8.52
| 0.00 | $152.08 million | 0 | 1,525 |
NWS News | Consumer Discretionary | $24.80
0.0% | 62.00 | $14.16 billion | 115,610 | 767,630 |
NWSA News | Consumer Discretionary | $24.02
0.0% | 60.05 | $13.72 billion | 363,206 | 2.77 million |
NEWTL Newtek Business Services | -- | $24.80
-0.1% | 0.00 | $0.00 | 478 | 6,168 |
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026 | -- | $23.86
+1.5% | 0.00 | $0.00 | 220 | 5,867 |
NEWT NewtekOne | Finance | $10.98
+0.9% | 6.78 | $271.32 million | 38,090 | 142,390 |
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | -- | $25.05
+0.2% | 0.00 | $0.00 | 100 | 4,832 |
NEWUF Newtopia | Medical | $0.07
| 0.00 | $0.00 | 0 | 750 |
NXG NEX Group | Finance | GBX 1,129
-0.6% | 0.00 | £0.00 | 47.81 million | 3.03 million |
NEXA Nexa Resources | Basic Materials | $7.13
-1.4% | -3.26 | $0.00 | 1,742 | 38,954 |
NXL Nexalin Technology | Business Services | $1.39
-5.4% | 0.00 | $10.34 million | 224,021 | 672,810 |
NXLIW Nexalin Technology | Medical | $0.13
-41.4% | 0.00 | $0.00 | 1,387 | 44,333 |
NXPRF Nexans | Industrials | $107.09
| -24.70 | $0.00 | 0 | 339 |
NEXNF NEXE Innovations | Consumer Cyclical | $0.17
-0.1% | 0.00 | $0.00 | 3,000 | 8,578 |
NEXE NEXE Innovations | Consumer Cyclical | C$0.24
+2.1% | -3.00 | C$23.35 million | 4,187 | 65,395 |
NXEOU Nexeo Solutions | Basic Materials | $10.50
| 0.00 | $0.00 | 0 | 700 |
NXGL NEXGEL | Medical | $2.14
-3.2% | -3.82 | $13.33 million | 223 | 21,716 |
NXGLW NEXGEL | Medical | $0.43
-2.3% | 0.00 | $0.00 | 20,808 | 3,016 |
NXE NexGen Energy | Basic Materials | $7.64
| 382.19 | $4.12 billion | 969,701 | 6.40 million |
NXE NexGen Energy | Energy | C$10.49
-0.3% | 65.56 | C$5.66 billion | 413,186 | 2.25 million |
NXG NexgenRx | Medical | C$0.20
-14.9% | -20.00 | C$14.11 million | 26,000 | 26,905 |
NEXPF Nexi | Computer and Technology | $6.05
| 0.00 | $0.00 | 1,872 | 4,310 |
NEXXY Nexi | Computer and Technology | $5.75
| 0.00 | $0.00 | 311 | 858 |
NXEN Nexien BioPharma | Medical | $0.02
| -2.01 | $1.10 million | 13,640 | 7,445 |
NEXI NexImmune | Medical | $3.27
-0.9% | -0.11 | $4.48 million | 12,243 | 1.82 million |
NXYAF Nexity | Manufacturing | $26.85
| 0.00 | $0.00 | 0 | N/A |
NNXXY Nexity | Real Estate | C$2.06
| 0.00 | C$0.00 | 0 | 500 |
NEXOF NEXON | Communication Services | $15.78
| 0.24 | $0.00 | 0 | 2,521 |
NEXOY NEXON | Communication Services | C$15.56
+0.4% | 0.00 | C$0.00 | 44,467 | 56,845 |
NXO NexOptic Technology | Computer and Technology | C$0.03
-16.7% | -1.25 | C$4.88 million | 135,000 | 76,345 |
NXPC NeXplore | Computer and Technology | $2.39
| 0.00 | $1.24 billion | 0 | 978 |
NXDT NexPoint Diversified Real Estate Trust | Real Estate | 6.32
+0.5% | 0.00 | $0.00 | 21,416 | 126,791 |
NREF NexPoint Real Estate Finance | Finance | $13.06
+0.4% | 20.09 | $229.73 million | 6,791 | 38,277 |
NXRT NexPoint Residential Trust | Finance | $31.81
+1.5% | 18.93 | $819.74 million | 19,311 | 156,322 |
NXST Nexstar Media Group | Consumer Discretionary | $164.33
+1.5% | 17.06 | $5.49 billion | 37,135 | 345,693 |
NFG Next 15 Group | Communication Services | GBX 888
-3.0% | 3,415.38 | £881.07 million | 145,559 | 160,221 |
NXFNF Next 15 Group | Communication Services | $11.24
| 726.90 | $0.00 | 0 | 2,520 |
NFC Next Fifteen Communications Group | Consumer Cyclical | GBX 799
-3.0% | -974.39 | £787.02 million | 93,772 | 237,753 |
NXH Next Hydrogen Solutions | Industrials | C$0.65
-7.1% | -1.25 | C$14.88 million | 2,000 | 9,948 |
NXHSF Next Hydrogen Solutions | Industrials | $0.41
| 0.00 | $0.00 | 0 | 3,100 |
NXMH Next Meats | Consumer Defensive | 0.14
| 0.00 | $0.00 | 0 | 6,827 |
NXGPF NEXT | Consumer Cyclical | $106.50
| 27.50 | $0.00 | 0 | 550 |
NXGPY NEXT | Retail/Wholesale | $56.97
| 0.00 | $14.48 billion | 95 | 5,097 |
NXT NEXT | Consumer Cyclical | GBX 8,774
-0.8% | 1,337.50 | £11.15 billion | 233,015 | 317,454 |
NXTT Next Technology | Computer and Technology | $6.01
+13.4% | 0.00 | $15.81 million | 143,564 | 90,471 |
EGOX Next.e.GO | Unclassified | $0.05
+49.4% | 0.00 | $4.63 million | 289.33 million | 15.51 million |
NXTC NextCure | Medical | $1.60
+1.9% | -0.71 | $44.64 million | 23,123 | 238,316 |
NXDCF NEXTDC | Computer and Technology | $8.88
| 0.00 | $0.00 | 0 | 617 |
NEXT NextDecade | Oils/Energy | $6.17
+3.9% | -8.01 | $1.58 billion | 377,759 | 1.08 million |
KIND Nextdoor | Computer and Technology | $1.97
+1.0% | -5.18 | $775.45 million | 291,262 | 1.64 million |
NEXCF Nextech3D.AI | Business Services | $0.11
| 0.00 | $13.75 million | 283,502 | 163,429 |
NTXVF Nexteer Automotive Group | Consumer Cyclical | $0.58
| 10.01 | $0.00 | 0 | 1,620 |
NESF NextEnergy Solar Fund | Financial Services | GBX 72.90
+0.3% | 1,041.43 | £430.71 million | 1.43 million | 1.12 million |
NXQ Nexteq | Computer and Technology | GBX 153.60
+2.4% | 1,181.54 | £102.21 million | 33,278 | 107,611 |
NEP NextEra Energy Partners | Oils/Energy | $27.50
+1.6% | 12.91 | $2.57 billion | 271,285 | 1.36 million |
NEE NextEra Energy | Utilities | $64.67
+1.0% | 17.91 | $132.73 billion | 4.21 million | 11.75 million |
NGACU NextGen Acquisition | | $9.26
-3.0% | 0.00 | $0.00 | 1,700 | 64,080 |
NGCAU NextGen Acquisition Corp. II | | $9.46
-5.4% | 0.00 | $0.00 | 2,000 | 99,471 |
NXMR NextMart | Retail/Wholesale | $0.00
| 0.00 | $262,000.00 | 25,100 | 67,310 |
NN NextNav | Business Services | $7.95
-1.6% | -12.05 | $894.77 million | 224,397 | 915,729 |
NNAVW NextNav | Computer and Technology | $2.90
-1.7% | 0.00 | $0.00 | 84,430 | 67,569 |
NXPL NextPlat | Retail/Wholesale | $1.27
-3.8% | -5.06 | $23.69 million | 83,161 | 664,849 |
NXPLW NextPlat | Computer and Technology | $0.35
-23.3% | 0.00 | $0.00 | 850 | 5,397 |
NXTP NextPlay Technologies | Consumer Discretionary | $0.00
-99.6% | 0.00 | $8,000.00 | 884 | 72,735 |
NXT Nextracker | Oils/Energy | $44.04
-1.1% | 23.55 | $6.01 billion | 891,777 | 4.22 million |
NEXT NextSource Materials | Basic Materials | C$0.70
+1.4% | -14.00 | C$109.05 million | 9,600 | 85,065 |
NSRCF NextSource Materials | Basic Materials | $0.51
+2.5% | -12.77 | $79.59 million | 4,105 | 12,044 |
NXS Nexus Gold | Basic Materials | C$0.02
+33.3% | -0.33 | C$837,000.00 | 61,000 | 68,853 |
EFRTF Nexus Industrial REIT | Real Estate | $5.05
-1.9% | -25.25 | $0.00 | 39,300 | 3,362 |
NXR.UN Nexus Industrial REIT | Real Estate | C$6.97
-0.3% | 2.99 | C$479.26 million | 60,202 | 148,217 |
NEXS Nexus Infrastructure | Industrials | GBX 70
| 39.11 | £6.32 million | 65,594 | 13,604 |
GIDMF Nexus Uranium | Basic Materials | 0.37
+6.7% | 0.00 | $0.00 | 12,800 | 57,434 |
NEXN Nexxen International | Communication Services | GBX 230
-2.3% | 0.00 | £322 million | 277,693 | 439,434 |
NEXN Nexxen International | Business Services | $5.70
+1.1% | -38.00 | $399.91 million | 17,756 | 58,888 |
TTTPF Nexxen International | Communication Services | $2.17
| 0.00 | $0.00 | 0 | 1,180 |
NFI NFI Group | Consumer Cyclical | C$11.16
-0.2% | -5.55 | C$1.33 billion | 25,528 | 129,131 |
NFYEF NFI Group | Consumer Cyclical | $8.14
+1.0% | 15.42 | $0.00 | 4,236 | 8,474 |
NFONF Nfon | Computer and Technology | C$21.60
| 0.00 | C$0.00 | 0 | N/A |
NGXXF NGEx Minerals | Basic Materials | C$6.53
-1.0% | 0.00 | C$0.00 | 14,948 | 24,695 |
NGKIF NGK Insulators | Industrials | $13.35
| 0.13 | $0.00 | 0 | 425 |
NGL NGL Energy Partners | Oils/Energy | $5.81
+1.9% | -9.85 | $769.88 million | 178,560 | 392,197 |
NGM NGM Biopharmaceuticals | Medical | $1.54
-1.3% | -0.90 | $128.53 million | 2.39 million | 1.47 million |
NIPMY NH Foods | Consumer Defensive | $16.25
| 0.13 | $0.00 | 0 | N/A |
NHHEF NH Hotel Group | Consumer Cyclical | $3.90
| 0.00 | $0.00 | 0 | 2,925 |
NODK NI | Finance | $14.64
-0.3% | -58.56 | $302.02 million | 1,965 | 15,369 |
NDRBF NIBE Industrier AB (publ) | Industrials | $4.43
| 0.52 | $0.00 | 0 | 4,065 |
NCSYF NICE | Computer and Technology | $231.00
| 305.13 | $0.00 | 0 | 113 |
NICE NICE | Computer and Technology | $228.28
-1.2% | 44.85 | $14.53 billion | 77,925 | 354,058 |
NICFF Nichias | Industrials | $22.86
| 0.00 | $0.00 | 0 | N/A |
NICK Nicholas Financial | Finance | $6.74
-2.1% | -1.35 | $85.60 million | 9,676 | 2,585 |
NICL Nichols | Consumer Defensive | GBX 1,000
+0.2% | 2,000.00 | £365 million | 13,776 | 23,800 |
NJMVF Nichols | Consumer Defensive | $19.09
| 0.00 | $0.00 | 0 | N/A |
CONXF Nickel 28 Capital | Basic Materials | $0.42
+2.6% | 0.00 | $0.00 | 337 | 9,636 |
NCPCF Nickel Creek Platinum | Basic Materials | $0.01
| 0.00 | $0.00 | 234,628 | 101,603 |
NICMF Nickel Industries | Basic Materials | $0.59
| 0.00 | $0.00 | 0 | 6,690 |
NNN Nickel One Resources | Basic Materials | C$0.06
| -3.00 | C$1.55 million | 12,000 | 564,340 |
BFF Nickel Rock Resources Inc. (BFF.V) | Basic Materials | C$0.14
-6.7% | -1.92 | C$4.52 million | 31,000 | 30,980 |
NIM Nicola Mining | Basic Materials | C$0.26
-3.8% | 12.75 | C$40.94 million | 2,000 | 74,026 |
NIC Nicolet Bankshares | Finance | $78.15
+1.5% | 12.04 | $1.16 billion | 8,210 | 38,838 |
NICXF Nicox | Medical | $0.44
| 0.00 | $22.04 million | 0 | N/A |
NJDCY Nidec | Computer and Technology | $10.91
-0.1% | 41.96 | $25.14 billion | 80,000 | 145,398 |
NIFCY Nifco | Consumer Cyclical | $12.88
| 0.05 | $0.00 | 0 | 143 |
NGHT Nightcap | Consumer Cyclical | GBX 4.20
+15.1% | -210.00 | £9.85 million | 131,962 | 138,728 |
NGTF Nightfood | Consumer Defensive | $0.01
-8.5% | 0.00 | $0.00 | 33,628 | 196,169 |
MIMZF Nighthawk Gold | Basic Materials | $0.19
+0.3% | -23.61 | $0.00 | 1,100 | 19,521 |
NHNKY Nihon Kohden | Medical | $13.12
+0.5% | 18.74 | $2.32 billion | 704 | 6,275 |
NHMAF Nihon M&A Center | Financial Services | $5.42
-4.7% | 0.06 | $0.00 | 33 | 225 |
NKE NIKE | Consumer Discretionary | $95.58
-0.2% | 28.11 | $144.26 billion | 4.37 million | 9.52 million |
NKLA Nikola | Auto/Tires/Trucks | $0.67
+1.9% | -0.53 | $897.93 million | 25.07 million | 97.64 million |
NINOY Nikon | Computer and Technology | $9.56
-0.9% | 15.67 | $3.31 billion | 1,320 | 3,376 |
SLGRF Nikon SLM Solutions | Industrials | C$20.72
| 0.00 | C$0.00 | 0 | N/A |
AM3D Nikon SLM Solutions | Industrials | €18.96
| -17.56 | $589.85 million | 0 | 48,489 |
NILRF Nilar International AB (publ) | Industrials | $4.82
| 0.00 | $0.00 | 0 | N/A |
NLFKF Nilfisk Holding A/S | Manufacturing | $33.00
| 0.00 | $0.00 | 0 | N/A |
NDGPF Nine Dragons Paper | Basic Materials | $0.41
| 1.09 | $0.00 | 0 | 37,560 |
NDGPY Nine Dragons Paper | Industrial Products | $8.10
| 0.00 | $1.90 billion | 75 | 110 |
NINE Nine Energy Service | Oils/Energy | $2.74
+7.9% | -2.85 | $96.80 million | 244,225 | 683,312 |
N91 Ninety One Group | Financial Services | GBX 165.40
-0.2% | 918.89 | £1.03 billion | 313,816 | 379,865 |
NINTF Ninety One Group | Financial Services | C$2.21
| 0.00 | C$0.00 | 0 | 800 |
NTDOY Nintendo | Consumer Discretionary | $12.12
-0.8% | 16.16 | $62.96 billion | 672,648 | 569,789 |
NIO NIO | Auto/Tires/Trucks | $3.84
-4.0% | -2.19 | $6.60 billion | 16.14 million | 55.92 million |
NBY Niobay Metals | Basic Materials | C$0.06
| -1.50 | C$4.82 million | 15,000 | 131,345 |
NIOBW NioCorp Developments | Basic Materials | $0.45
-0.6% | 0.00 | $0.00 | 245 | 7,627 |
NB NioCorp Developments | Basic Materials | $2.53
+2.0% | -2.01 | $88.35 million | 23,762 | 108,399 |
NIOBF NioCorp Developments | Non-Energy Minerals | $2.48
+1.2% | 0.00 | $0.00 | 82,312 | 225,679 |
NB NioCorp Developments | Basic Materials | C$3.44
+1.2% | -1.97 | C$120.95 million | 2,950 | 11,008 |
NIOX NIOX Group | Medical | GBX 64.60
| 3,230.00 | £273.10 million | 208,023 | 749,587 |
NIPPF Nippon Accommodations Fund | Real Estate | $4,603.29
| 0.00 | $0.00 | 2 | N/A |
NBFJF Nippon Building Fund | Real Estate | C$3,944.99
| 0.00 | C$0.00 | 7 | N/A |
NCRBF Nippon Carbon | Basic Materials | $30.00
| 0.00 | $0.00 | 0 | 200 |
NPPRF Nippon Ceramic | Computer and Technology | $20.66
| 0.00 | $0.00 | 0 | 300 |
NIP Nippon Dragon Resources | Basic Materials | C$0.02
-20.0% | -0.95 | C$4.24 million | 907,000 | 213,722 |
NPEGF Nippon Electric Glass | Computer and Technology | $21.48
| 0.00 | $0.00 | 0 | 364 |
NPCPF Nippon Paint | Construction | $3.26
+0.8% | 9.06 | $0.00 | 180 | 17 |
NPSGY Nippon Sheet Glass | Consumer Cyclical | $3.29
| -0.02 | $0.00 | 0 | 120 |
NPNKF Nippon Shinyaku | Medical | $41.82
| 0.00 | $0.00 | 0 | 267 |
NPSHY Nippon Shokubai | Basic Materials | $11.14
| 0.00 | $0.00 | 0 | 2,442 |
NPSCY Nippon Steel | Basic Materials | $7.44
+0.3% | 5.13 | $20.57 billion | 60,568 | 41,087 |
NISTF Nippon Steel | Basic Materials | $22.31
-0.2% | 0.85 | $0.00 | 500 | 777 |
NSSMY NIPPON STL & SU/S | Basic Materials | $7.44
+0.3% | 2.69 | $7.07 billion | 60,568 | 2,582 |
NTTYY Nippon Telegraph and Telephone | Utilities | $27.23
-0.3% | 10.98 | $92.84 billion | 2.28 million | 143,213 |
NPNYY Nippon Yusen Kabushiki Kaisha | Transportation | $5.23
+0.8% | 7.47 | $13.34 billion | 57,155 | 50,305 |
NPRRF Nipro | | $8.50
| 0.00 | $0.00 | 0 | N/A |
NI NiSource | Utilities | $27.74
+1.2% | 18.87 | $12.43 billion | 1.05 million | 4.19 million |
NNCHY Nissan Chemical | Basic Materials | $35.22
| 18.93 | $4.89 billion | 126 | 391 |
NSANY Nissan Motor | Auto/Tires/Trucks | $7.39
+0.5% | 4.68 | $14.45 billion | 136,818 | 100,949 |
NFPDF Nissin Foods Holdings Co.,Ltd. | Consumer Defensive | $33.89
| 0.20 | $0.00 | 0 | 417 |
NISN Nisun International Enterprise Development Group | Business Services | $5.35
-1.3% | 0.00 | $20.06 million | 32,707 | 100,434 |
NICH Nitches | Consumer Discretionary | $0.00
| 0.00 | $140,000.00 | 254,666 | 13.89 million |
NGKSY Niterra | Consumer Cyclical | $15.55
| 0.10 | $0.00 | 0 | 233 |
NCLTF Nitori | Consumer Cyclical | $135.99
-2.5% | 0.36 | $0.00 | 220 | 1,204 |
NCLTY Nitori | Consumer Staples | $13.81
-3.0% | 0.00 | $15.61 billion | 23,583 | 288,528 |
NSWEF Nitro Software | Computer and Technology | C$1.88
| 0.00 | C$0.00 | 0 | 100 |
NDEKY Nitto Denko | Computer and Technology | $45.18
-0.8% | 19.48 | $12.97 billion | 7,120 | 7,342 |
NIU Niu Technologies | Auto/Tires/Trucks | $1.99
-2.0% | -4.15 | $153.49 million | 83,607 | 403,400 |
NKTX Nkarta | Medical | $7.41
-4.9% | -3.09 | $366.20 million | 242,572 | 1.91 million |
NKGNW NKGen Biotech | Medical | $0.07
| 0.00 | $0.00 | 0 | 29,780 |
NKGN NKGen Biotech | Medical | $0.93
+7.9% | 0.00 | $21.16 million | 116,468 | 2.35 million |
NRKBF NKT A/S | Industrials | 70.27
| 0.00 | $0.00 | 0 | 100 |
NL NL Industries | Basic Materials | $7.61
-0.4% | -190.20 | $371.62 million | 20,478 | 25,218 |
LASR nLIGHT | Computer and Technology | $11.02
+3.1% | -12.24 | $521.14 million | 75,171 | 176,814 |
NLSP NLS Pharmaceutics | Medical | $0.14
+5.0% | 0.00 | $0.00 | 23,674 | 475,730 |
NLSPW NLS Pharmaceutics | Medical | $0.03
-47.7% | 0.00 | $0.00 | 1,500 | 15,232 |
NMHLY NMC Health | Medical | $0.00
| 0.00 | $0.00 | 100 | 16,591 |
NMCN nmcn | Industrials | GBX 10
-91.5% | 0.28 | £1.04 million | 2,000 | 8,352 |
NMIH NMI | Finance | $29.91
+1.1% | 7.79 | $2.41 billion | 97,046 | 548,870 |
NNGPF NN Group | Financial Services | $45.26
| -203.07 | $0.00 | 16 | 996 |
NNGRY NN Group | Finance | $22.58
+0.6% | 0.00 | $12.37 billion | 13,949 | 31,411 |
NNBR NN | Industrial Products | $3.84
-1.5% | -2.84 | $190.23 million | 85,282 | 174,936 |
NNN NNN REIT | Finance | $40.03
+0.7% | 18.53 | $7.32 billion | 246,800 | 1.39 million |
NOAH Noah | Finance | $11.87
-1.1% | 5.82 | $783.66 million | 42,908 | 135,710 |
NOBH Nobility Homes | Construction | $34.66
| 10.28 | $113.34 million | 0 | 265 |
NEBLQ Noble | Oils/Energy | $0.05
| -0.01 | $13.28 million | 0 | 4.65 million |
NIR Noble Iron | Industrials | C$0.92
-5.2% | 92.00 | C$25.09 million | 32,200 | 10,546 |
NMG Noble Metal Group | Basic Materials | C$0.01
-50.0% | -0.08 | C$372,000.00 | 225,000 | 117,389 |
NOB Noble Mineral Exploration | Basic Materials | C$0.06
-21.4% | 1.45 | C$7.57 million | 15,000 | 225,134 |
NROM Noble Roman's | Retail/Wholesale | $0.39
-2.5% | -13.00 | $8.67 million | 4,990 | 30,480 |
NVGI Noble Vici Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 3,300 |
NCRA Nocera | Consumer Staples | $1.21
-5.5% | -2.69 | $15.68 million | 3,205 | 4,957 |
NCNC noco-noco | Oils/Energy | $0.24
+0.2% | 0.00 | $32.49 million | 11,487 | 745,633 |
NCNCW noco-noco | Consumer Cyclical | $0.01
-57.8% | 0.00 | $0.00 | 109,082 | 17,385 |
NNUP Nocopi Technologies | Basic Materials | $2.80
| -3,053.44 | $0.00 | 2 | 2,475 |
MBTC Nocturne Acquisition | Financial Services | $11.66
| 0.00 | $60.53 million | 0 | 5,643 |
MBTCR Nocturne Acquisition | | $0.01
+12.4% | 0.00 | $0.00 | 155,400 | 24,697 |
MBTCU Nocturne Acquisition | Financial Services | $10.41
| 0.00 | $0.00 | 0 | 300 |
MBTCU Nocturne Acquisition | Financial Services | $10.41
| 0.00 | $0.00 | 0 | 300 |
NFTI Nofire Technologies | Basic Materials | $0.01
| -0.24 | $0.00 | 0 | 5,650 |
DRNK NOHO | Consumer Defensive | $0.00
| 0.00 | $0.00 | 1.13 billion | 38.23 million |
NOK Nokia Oyj | Computer and Technology | $3.54
+2.6% | 29.50 | $19.94 billion | 9.51 million | 15.22 million |
NKRKF Nokian Renkaat Oyj | Consumer Cyclical | $8.91
| 9.97 | $0.00 | 0 | 150 |
NKRKY Nokian Renkaat Oyj | Consumer Cyclical | $4.73
-0.2% | 10.58 | $0.00 | 1,845 | 3,162 |
NLTBF Nolato AB (publ) | Industrials | C$5.00
| 0.00 | C$0.00 | 0 | 300 |
NOMD Nomad Foods | Consumer Staples | $18.46
+0.6% | 15.01 | $3.00 billion | 49,198 | 631,093 |
NMR Nomura | Finance | $5.77
-1.7% | 21.37 | $17.33 billion | 899,931 | 4.04 million |
NMEHF Nomura Real Estate | Real Estate | $26.86
| 0.00 | $0.00 | 4 | 2,116 |
NRILY Nomura Research Institute | Business Services | $25.24
+0.6% | 25.49 | $14.66 billion | 56,042 | 32,788 |
NNFSF Nongfu Spring | Consumer Defensive | $5.74
| 0.00 | $0.00 | 0 | 381 |
NIMU Non-Invasive Monitoring Systems | Medical | $0.01
| 0.00 | $1.83 million | 0 | 2,225 |
NSF Non-Standard Finance | Financial Services | GBX 0.04
| -0.22 | £125,000.00 | 0 | 2.21 million |
NDLS Noodles & Company | Retail/Wholesale | $1.14
-3.4% | -5.18 | $51.29 million | 90,240 | 264,775 |
NRM Noram Lithium | Basic Materials | C$0.20
| -1.54 | C$17.78 million | 24,000 | 56,983 |
NNDIF Noranda Income Fund | Miscellaneous | $1.42
| 8.57 | $0.00 | 0 | 132,894 |
NXR Norcros | Industrials | GBX 169
-1.7% | 1,056.25 | £151.42 million | 59,793 | 72,100 |
NRDBY Nordea Bank Abp | Finance | $11.33
+0.5% | 7.71 | $39.90 billion | 83,183 | 207,213 |
NRDXF Nordex | Industrials | $13.38
| 32.41 | $0.00 | 50 | 603 |
NAT Nordic American Tankers | Transportation | $3.80
+0.8% | 8.09 | $793.44 million | 895,495 | 2.93 million |
NOR Nordic Gold | Basic Materials | C$0.03
+∞ | -0.15 | C$4.89 million | 201,000 | 143,373 |
NRNVF Nordic Nanovector ASA | Medical | $1.64
| 0.00 | $0.00 | 0 | N/A |
NRSDY Nordic Semiconductor ASA | Computer and Technology | $7.36
| 0.00 | $0.00 | 0 | 2,935 |
NDCVF Nordic Semiconductor ASA | Computer and Technology | $8.30
| 89.80 | $0.00 | 0 | 5,741 |
NDSN Nordson | Industrial Products | $259.78
+0.3% | 30.38 | $14.86 billion | 39,169 | 211,271 |
JWN Nordstrom | Consumer Cyclical | $19.10
+1.9% | 23.88 | $3.12 billion | 2.09 million | 4.46 million |
NSC Norfolk Southern | Transportation | $242.01
+0.7% | 30.18 | $59.59 billion | 226,940 | 1.26 million |
NOEJ NORMA Group | Industrials | €17.72
-0.1% | 19.69 | $564.56 million | 23,671 | 99,678 |
NOEJF NORMA Group | Industrials | $13.31
| 7.65 | $0.00 | 0 | N/A |
NBB Norman Broadbent | Industrials | GBX 9.75
| -525.00 | £6.23 million | 50,000 | 80,672 |
NOT Noront Resources | Basic Materials | C$1.10
-0.5% | -7.20 | C$612.18 million | 68,388 | 512,544 |
NSAT Norsat International Inc. (NEW) | | $11.50
| 0.00 | $0.00 | 0 | N/A |
NHYDY Norsk Hydro ASA | Industrial Products | $6.45
-0.5% | 40.32 | $13.15 billion | 185,226 | 221,843 |
NVT Nortec Minerals | Basic Materials | C$0.03
-16.7% | -2.50 | C$1.34 million | 24,000 | 54,554 |
NSYS Nortech Systems | Computer and Technology | $16.29
-1.3% | 6.84 | $44.64 million | 527 | 5,722 |
NOA North American Construction Group | Construction | $20.53
-0.6% | 13.16 | $548.97 million | 24,098 | 65,452 |
NOA North American Construction Group | Energy | C$28.26
-0.4% | 13.52 | C$755.39 million | 19,720 | 72,829 |
NAIT North American Income Trust | Financial Services | GBX 280
+0.4% | 14,000.00 | £384.58 million | 341,402 | 237,747 |
PALDF North American Palladium | Basic Materials | $14.98
+0.3% | 8.03 | $881.42 million | 21,600 | 24,024 |
NAR North Arrow Minerals | Basic Materials | C$0.03
-16.7% | -0.83 | C$4.40 million | 350,000 | 65,098 |
NAACU North Atlantic Acquisition | Finance | $10.17
| 0.00 | $0.00 | 0 | 3,660 |
NAS North Atlantic Smaller Cos | Financial Services | GBX 3,600
-0.8% | -8,571.43 | £483.48 million | 2,960 | 7,800 |
NBRI North Bay Resources | Basic Materials | $0.00
| -0.01 | $0.00 | 1.66 million | 19.51 million |
NRT North European Oil Royalty Trust | Oils/Energy | $7.14
+4.7% | 5.45 | $65.62 million | 35,190 | 77,721 |
NMD North Midland Construction | Industrials | GBX 530
+1.9% | 0.00 | £0.00 | 12,730 | 5,277 |
NMMCU North Mountain Merger | Finance | $10.00
| 0.00 | $0.00 | 0 | 32,158 |
NMPNF Northam Platinum | Basic Materials | $11.00
| 0.00 | $0.00 | 0 | 2,005 |
NPTLF Northam Platinum | Basic Materials | $6.28
| 0.00 | $0.00 | 0 | 100 |
NAR Northamber | Computer and Technology | GBX 35
| -1,750.00 | £9.53 million | 14,357 | 17,613 |
NCL Northann | Consumer Discretionary | $0.49
-1.0% | 0.00 | $10.48 million | 28,706 | 445,932 |
NBI Northbridge Industrial Services | Industrials | GBX 198
-1.5% | -11.45 | £55.64 million | 42,873 | 54,282 |
CODE Northcoders Group | Consumer Defensive | GBX 152
-5.0% | -15,200.00 | £12.18 million | 20 | 4,989 |
NBN Northeast Bank | Finance | $51.60
+1.5% | 7.21 | $0.00 | 5,401 | 25,644 |
NECB Northeast Community Bancorp | Finance | $15.22
+1.2% | 4.85 | $214.15 million | 10,452 | 48,234 |
NIDB Northeast Indiana Bancorp | Finance | $16.75
-1.2% | 7.49 | $41.18 million | 558 | 95 |
NTV Northern 2 VCT | Financial Services | GBX 54.50
-2.7% | 2,725.00 | £113.82 million | 3,665 | 43,956 |
NTN Northern 3 VCT | Financial Services | GBX 84.50
| 4,225.00 | £116.06 million | 0 | 34,137 |
NTBR Northern Bear | Industrials | GBX 59
-0.8% | 655.56 | £8.11 million | 55,096 | 18,958 |
NAK Northern Dynasty Minerals | Basic Materials | $0.30
+7.4% | -7.62 | $163.84 million | 839,258 | 2.05 million |
NDM Northern Dynasty Minerals | Basic Materials | C$0.41
+3.8% | -8.20 | C$220.78 million | 20,363 | 116,749 |
NTEA Northern Electric | | GBX 117.10
+0.9% | 0.00 | £0.00 | 20,134 | 32,653 |
NM Northern Empire Resources | Basic Materials | C$1.25
+1.6% | -4.77 | C$83.82 million | 66,707 | 220,469 |
FFF Northern Frontier | | C$0.02
-20.0% | 0.00 | C$1.13 million | 149,000 | 62,924 |
NGC Northern Graphite | Basic Materials | C$0.16
| -0.91 | C$20.20 million | 8,650 | 98,768 |
NRI Northern Investors | | GBX 186
+7,983.4% | 0.00 | £0.00 | 4,888 | 2,775 |
NLIT Northern Lights Acquisition | Finance | $0.68
-6.2% | 0.00 | $10.13 million | 157,624 | 76,109 |
NLITU Northern Lights Acquisition | Finance | $10.61
+1.0% | 0.00 | $0.00 | 100 | 5,081 |
NOG Northern Oil and Gas | Oils/Energy | $42.57
+1.2% | 4.24 | $4.30 billion | 394,051 | 1.26 million |
NRN Northern Shield Resources | Basic Materials | C$0.04
-11.1% | -4.00 | C$3.33 million | 45,000 | 58,477 |
NSBK Northern Star Financial | Finance | $0.01
| 0.00 | $0.00 | 0 | 11,293 |
NSTB Northern Star Investment Corp. II | Business Services | $0.06
| 0.00 | $732,000.00 | 105 | 8,708 |
NSTC Northern Star Investment Corp. III | Unclassified | $0.10
| 0.00 | $1.40 million | 0 | 14,706 |
NSTD Northern Star Investment Corp. IV | Unclassified | $0.10
| 0.00 | $1.42 million | 0 | 23,793 |
NESRF Northern Star Resources | Basic Materials | $9.58
-1.1% | 191.60 | $0.00 | 500 | 8,770 |
SUP Northern Superior Resources | Basic Materials | C$0.63
+1.6% | -31.50 | C$95.63 million | 34,008 | 95,582 |
NTIC Northern Technologies International | Basic Materials | $15.26
-1.1% | 29.35 | $143.87 million | 9,284 | 16,829 |
NTRS Northern Trust | Finance | $81.95
+0.7% | 18.09 | $16.72 billion | 737,141 | 1.50 million |
NTRSO Northern Trust | Financial Services | $20.83
-0.1% | 0.00 | $0.00 | 3,408 | 25,088 |
NVT Northern Venture Trust | Financial Services | GBX 57.50
| -821.43 | £109.96 million | 0 | 33,886 |
NEE Northern Vertex Mining | Utilities | C$0.04
-6.5% | -0.36 | C$2.61 million | 3.26 million | 303,366 |
NHVCF Northern Vertex Mining | Basic Materials | $0.05
| -4.52 | $0.00 | 0 | 21,064 |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | Finance | $8.46
+4.1% | 9.84 | $376.13 million | 61,068 | 206,363 |
NFPC Northfield Precision Instrument | Industrials | $18.00
| 0.00 | $0.00 | 0 | 500 |
NTG Northgate | Industrials | GBX 250
-3.1% | 7.04 | £333.08 million | 1.36 million | 1.07 million |
NGTEF Northgate | Transportation | $5.36
| 0.00 | $714.11 million | 0 | 13,785 |
NCX NorthIsle Copper and Gold | Basic Materials | C$0.51
+3.0% | -25.50 | C$116.18 million | 91,404 | 154,871 |
NPIFF Northland Power | Utilities | $15.05
-1.5% | -47.61 | $0.00 | 83,176 | 69,923 |
NPI Northland Power | Utilities | C$20.92
-0.3% | -29.06 | C$5.35 billion | 400,947 | 994,540 |
NRIM Northrim BanCorp | Finance | $45.53
+1.0% | 10.14 | $250.42 million | 8,995 | 11,530 |
NOC Northrop Grumman | Aerospace | $458.24
+1.3% | 33.99 | $67.91 billion | 209,089 | 977,778 |
NCAP Northsight Capital | Consumer Cyclical | $0.00
+∞ | 0.00 | $0.00 | 71,100 | 464,376 |
NVAC NorthView Acquisition | Unclassified | $11.32
+0.1% | 0.00 | $68.26 million | 120 | 4,812 |
NVACR NorthView Acquisition | | $0.16
+3.3% | 0.00 | $0.00 | 2,345 | 36,028 |
NVACW NorthView Acquisition | Financial Services | $0.08
+12.7% | 0.00 | $0.00 | 12,501 | 18,350 |
NPRUF Northview Apartment Real Estate Investment Trust | | $27.49
+0.4% | 0.00 | $0.00 | 1,000 | 3,891 |
NWYF Northway Financial | Financial Services | $18.25
| 34.22 | $0.00 | 0 | 1,987 |
NWBI Northwest Bancshares | Finance | $11.03
+2.3% | 10.41 | $1.40 billion | 150,939 | 803,246 |
NWBO Northwest Biotherapeutics | Medical | $0.51
+1.8% | -8.50 | $613.70 million | 1.12 million | 1.65 million |
NWH.UN NorthWest Health Prop Real Est Inv Trust | Real Estate | C$4.90
+0.4% | -3.43 | C$1.19 billion | 72,108 | 665,883 |
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust | Real Estate | $3.55
+2.3% | -6.35 | $0.00 | 1,950 | 36,979 |
NWN Northwest Natural | Utilities | $37.41
+2.2% | 14.39 | $1.42 billion | 95,688 | 341,111 |
NWPX Northwest Pipe | Industrial Products | $31.75
+0.5% | 15.19 | $314.07 million | 4,953 | 44,915 |
NWE NorthWestern Energy Group | Utilities | $49.74
+1.7% | 15.45 | $3.05 billion | 51,909 | 400,459 |
NLOK NortonLifeLock | Information | $20.38
+0.0% | 14.25 | $11.64 billion | 2.51 million | 5.78 million |
NVV Norvista Capital | Basic Materials | C$0.08
-6.3% | -1.63 | C$5.26 million | 112,500 | 116,000 |
NRYYF Norway Royal Salmon AS | Manufacturing | $25.00
| 0.00 | $0.00 | 0 | 600 |
NWARF Norwegian Air Shuttle ASA | Industrials | $1.51
| -0.19 | $0.00 | 1,083 | 24,993 |
NCLH Norwegian Cruise Line | Consumer Discretionary | $18.43
+1.4% | 65.82 | $7.84 billion | 4.32 million | 12.00 million |
NWFL Norwood Financial | Finance | $23.50
-0.2% | 11.35 | $190.59 million | 2,380 | 11,271 |
ZONNF Nos, S.G.P.S. | Communication Services | C$3.71
| 0.00 | C$0.00 | 0 | N/A |
NTOG Nostra Terra Oil and Gas | Energy | GBX 0.10
-1.9% | -2.30 | £1.03 million | 17,388 | 6.07 million |
NOG Nostrum Oil & Gas | Energy | GBX 5.53
+0.4% | 0.15 | £935,000.00 | 4,022 | 53,560 |
NSTRY Nostrum Oil & Gas | Oils/Energy | $4.67
| -12.62 | $219.71 million | 0 | N/A |
NTBL Notable Labs | Medical | $0.98
+0.5% | -0.27 | $2.16 million | 7,305 | 174,004 |
NTFY Notify Technology | Computer and Technology | $1.00
| 0.00 | $71,000.00 | 0 | 100 |
NGBL Notis Global | Business Services | $0.00
+∞ | 0.00 | $0.00 | 5.13 million | N/A |
NMG Nouveau Monde Graphite | Basic Materials | $2.05
| -2.81 | $137.58 million | 18,083 | 170,534 |
NOU Nouveau Monde Graphite | Basic Materials | C$2.83
+0.4% | -3.58 | C$260.67 million | 18,180 | 65,575 |
NOV NOV | Business Services | $18.68
+1.0% | 7.44 | $7.39 billion | 897,814 | 4.27 million |
ELXMF Nova Eye Medical | Medical | $0.10
| 13.70 | $0.00 | 0 | 75,600 |
NLH Nova Leap Health | Medical | C$0.22
-4.4% | -10.75 | C$18.54 million | 34,500 | 20,383 |
NVFY Nova LifeStyle | Consumer Discretionary | $2.85
+35.1% | -0.57 | $4.65 million | 30.73 million | 1.37 million |
NVMI Nova | Computer and Technology | $162.51
-4.4% | 37.97 | $4.66 billion | 53,890 | 154,071 |
NOVRF Nova Royalty | Basic Materials | $1.09
-3.2% | 0.00 | $0.00 | 16,300 | 45,169 |
NOVV Nova Vision Acquisition | Unclassified | $11.80
| 295.07 | $39.18 million | 1 | 5,271 |
NOVVR Nova Vision Acquisition | | $0.21
| 0.00 | $0.00 | 0 | 10,662 |
NOVVW Nova Vision Acquisition | Financial Services | $0.03
| 0.00 | $0.00 | 0 | 30,625 |
NBY NovaBay Pharmaceuticals | Medical | $0.09
+1.2% | -0.02 | $3.07 million | 901,015 | 3.43 million |
NBY NovaBay Pharmaceuticals | Medical | $0.09
+1.2% | -0.01 | $358,000.00 | 895,203 | 3.43 million |
XSNX NovAccess Global | Medical | $0.01
| -0.08 | $280,000.00 | 1.06 million | 597,997 |
NCYT Novacyt | Medical | GBX 70
+8.7% | -194.44 | £49.44 million | 404,023 | 68,550 |
NG NovaGold Resources | Basic Materials | $3.06
-0.3% | -23.54 | $1.02 billion | 738,642 | 2.42 million |
NG NovaGold Resources | Basic Materials | C$4.22
-0.5% | -22.21 | C$1.41 billion | 79,161 | 271,223 |
NOVN Novan | Medical | $0.00
| 0.00 | $22,000.00 | 0 | 602,421 |
NOVT Novanta | Computer and Technology | $149.01
-0.7% | 73.40 | $5.34 billion | 40,113 | 129,044 |
NVS Novartis | Medical | $94.00
+1.5% | 13.09 | $199.24 billion | 993,612 | 1.48 million |
NVAX Novavax | Medical | $3.97
+2.1% | -0.72 | $555.61 million | 824,417 | 7.65 million |
NVLNF Novelion Therapeutics | Medical | $0.70
-1.2% | 0.00 | $13.77 million | 26,900 | 261,364 |
NSTM NovelStem International | Medical | $0.06
| 0.00 | $0.00 | 380 | 840 |
NVOS Novo Integrated Sciences | Medical | $0.43
-7.8% | 0.00 | $8.20 million | 568,991 | 685,704 |
NVO Novo Nordisk A/S | Medical | $123.38
+0.5% | 45.61 | $553.67 billion | 2.41 million | 4.85 million |
NVO Novo Resources Corp. (NVO.V) | Basic Materials | C$2.38
-0.4% | -21.25 | C$548.24 million | 311,570 | 273,252 |
NVCR NovoCure | Medical | $12.08
+0.2% | -6.19 | $1.30 billion | 252,492 | 1.35 million |
NVH Novoheart | Medical | C$0.53
+1.9% | -13.95 | C$99.98 million | 23,066 | 33,593 |
NVX NOVONIX | Computer and Technology | $2.36
| 0.00 | $288.44 million | 21,428 | 63,552 |
NVNXF NOVONIX | Computer and Technology | $0.60
-3.3% | 0.00 | $0.00 | 37,888 | 61,412 |
NVZMF Novozymes A/S | Basic Materials | $52.71
-3.3% | 6.57 | $0.00 | 1,225 | 2,280 |
NVZMY Novozymes A/S | Basic Materials | $54.46
-0.7% | 34.47 | $25.50 billion | 8,158 | 8,826 |
NVI Novra Technologies | Computer and Technology | C$0.04
-20.0% | -0.80 | C$1.34 million | 2,395 | 19,595 |
NNRRF NRC Group ASA | Industrials | $6.76
| 0.00 | $0.00 | 0 | N/A |
NRCG NRC Group | Industrials | $12.24
-2.2% | 0.00 | $465.73 million | 514,300 | 56,668 |
NRG NRG Energy | Utilities | $69.70
-1.2% | -65.14 | $14.97 billion | 1.56 million | 3.67 million |
NRXP NRx Pharmaceuticals | Medical | $3.17
+5.0% | -0.79 | $30.34 million | 147,194 | 179,509 |
NRXPW NRx Pharmaceuticals | Medical | $0.18
+2.9% | 0.00 | $0.00 | 3,716 | 23,281 |
NSSXF NS Solutions | Computer and Technology | $28.21
| 0.00 | $0.00 | 300 | 220 |
NIUWF NSI | Real Estate | C$23.40
| -16.59 | C$0.00 | 0 | N/A |
NPSKY NSK | Industrial Products | $11.03
| 21.20 | $2.83 billion | 13 | 232 |
NSTS NSTS Bancorp | Finance | $9.58
| -11.97 | $50.94 million | 4,796 | 2,182 |
NCI NTG Clarity Networks | Computer and Technology | C$0.50
+3.1% | 12.50 | C$18.77 million | 113,413 | 67,628 |
NTN NTN Buzztime | Consumer Discretionary | $2.15
| -1.04 | $6.40 million | 4,767 | 1.63 million |
NTDTY NTT DATA Group | Business Services | $14.55
+1.4% | 22.05 | $0.00 | 1,985 | 4,933 |
NU NU | Business Services | $10.65
-0.1% | 50.72 | $50.00 billion | 11.13 million | 30.79 million |
NUS Nu Skin Enterprises | Consumer Staples | $12.99
+2.3% | 72.17 | $641.97 million | 102,353 | 760,781 |
NBVA Nubeva Technologies | Computer and Technology | C$0.52
+7.2% | -52.00 | C$35.76 million | 109,500 | 45,063 |
NBR Nubian Resources | Basic Materials | C$0.07
-7.1% | -0.81 | C$4.12 million | 245,000 | 52,066 |
BURU Nuburu | Industrial Products | $0.16
-2.3% | -0.25 | $5.76 million | 65,815 | 1.23 million |
NCNA NuCana | Medical | $3.65
-3.7% | -0.23 | $7.63 million | 26,878 | 59,595 |
NUC Nucleus Financial Group | Finance | GBX 191.50
| 46.71 | £147.31 million | 0 | 77,119 |
NUE Nucor | Basic Materials | $190.32
-0.2% | 10.58 | $45.67 billion | 356,508 | 1.36 million |
NFRMY Nufarm | Basic Materials | $3.82
+1.9% | 0.00 | $0.00 | 1,500 | 954 |
NUFMF Nufarm | Basic Materials | $3.51
| 36.56 | $0.00 | 0 | 1,000 |
NFX Nuformix | Medical | GBX 0.19
-8.3% | -1.63 | £1.54 million | 1.31 million | 2.30 million |
NUKK Nukkleus | Business Services | $0.89
-4.4% | 0.00 | $1.60 million | 27,764 | 878,088 |
NUKKW Nukkleus | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 26,552 |
NUG NuLegacy Gold | Basic Materials | C$0.01
-33.3% | -4.00 | C$6.37 million | 50,000 | 380,002 |
NULGF NuLegacy Gold | Basic Materials | $0.01
+3.3% | -0.71 | $0.00 | 1,513 | 358,653 |
LKYSF Numinus Wellness | Medical | $0.06
+0.9% | -5.12 | $0.00 | 203,333 | 522,497 |
NUMIF Numinus Wellness | Medical | C$0.06
| 0.00 | C$0.00 | 203,333 | 289,120 |
NUM Numis | Financial Services | GBX 343
| 17,150.00 | £377.30 million | 426,266 | 523,488 |
NUOG Nu-Oil and Gas | Oils/Energy | GBX 0.03
| -0.28 | £949,000.00 | 0 | 107.58 million |
NRIX Nurix Therapeutics | Medical | $13.79
-4.5% | -5.18 | $677.78 million | 195,565 | 940,856 |
SMR NuScale Power | Computer and Technology | $4.90
+0.2% | -6.13 | $1.15 billion | 856,787 | 4.32 million |
NS NuStar Energy | Oils/Energy | $22.18
+2.4% | 31.24 | $2.81 billion | 183,042 | 856,212 |
NTNX Nutanix | Computer and Technology | $58.60
-1.6% | -162.78 | $14.32 billion | 640,296 | 2.74 million |
NUTX Nutex Health | Medical | $0.70
+6.8% | -0.58 | $34.78 million | 464,492 | 233,749 |
NTRB Nutriband | Medical | $4.05
+0.2% | -6.04 | $31.71 million | 12,992 | 38,810 |
NTRBW Nutriband | Medical | $0.50
| 0.00 | $0.00 | 3 | 13,689 |
NTR Nutrien | Basic Materials | $52.79
+0.3% | 20.87 | $26.11 billion | 336,329 | 2.02 million |
NTR Nutrien | Basic Materials | C$72.58
+0.1% | 20.98 | C$35.90 billion | 128,158 | 1.30 million |
NUVL Nuvalent | Medical | $64.05
+1.6% | -29.65 | $4.10 billion | 95,995 | 430,204 |
NUVB Nuvation Bio | Medical | $2.62
+1.6% | -7.71 | $571.29 million | 435,444 | 1.18 million |
NVCT Nuvectis Pharma | Medical | $6.54
-2.7% | -4.57 | $116.22 million | 15,868 | 99,218 |
NVTRQ Nuvectra | Medical | $0.02
-25.0% | 0.00 | $0.00 | 382,600 | N/A |
NVG Nuveen AMT-Free Municipal Credit Income Fund | Financial Services | $11.64
+0.3% | 0.00 | $0.00 | 72,169 | 517,756 |
NUW Nuveen AMT-Free Municipal Value Fund | Financial Services | $13.38
| 0.00 | $0.00 | 8,605 | 41,211 |
NEA Nuveen AMT-Free Quality Municipal Income Fund | Financial Services | $10.68
| 0.00 | $0.00 | 134,270 | 717,092 |
NAZ Nuveen Arizona Quality Municipal Income Fund | Finance | $10.70
+0.3% | 0.00 | $124.08 million | 809 | 16,201 |
NCA Nuveen California Municipal Value Fund | Finance | $8.66
+0.2% | 0.00 | $286.73 million | 11,848 | 55,711 |
NAC Nuveen California Quality Municipal Income Fund | Financial Services | $10.75
-0.1% | 0.00 | $0.00 | 78,897 | 302,508 |
NXC Nuveen California Select Tax-Free Income Portfolio | Finance | $12.90
+0.2% | 0.00 | $82.04 million | 737 | 14,970 |
NCDL Nuveen Churchill Direct Lending | Finance | $17.91
+1.5% | 0.00 | $981.83 million | 20,929 | 66,729 |
JCE Nuveen Core Equity Alpha Fund | Financial Services | $13.44
-0.1% | 0.00 | $0.00 | 25,446 | 50,580 |
JQC Nuveen Credit Strategies Income Fund | Financial Services | $5.41
+0.2% | 0.00 | $0.00 | 304,226 | 667,423 |
CFD Nuveen Diversified Commodity Fund | Manufacturing | $9.67
| 0.00 | $0.00 | 0 | N/A |
NXZ Nuveen Dividend Advantage Municipal Fund 2 | | $14.96
| 0.00 | $0.00 | 0 | N/A |
JFR Nuveen Floating Rate Income Fund | Financial Services | $8.58
+0.6% | 0.00 | $0.00 | 171,212 | 597,478 |
JGH Nuveen Global High Income Fund | Financial Services | $12.27
+0.3% | 0.00 | $0.00 | 30,983 | 69,173 |
CTF Nuveen Long/Short Commodity Total Return Fund | | $13.98
| 0.00 | $0.00 | 0 | N/A |
NMT Nuveen Massachusetts Quality Municipal Income Fund | Finance | $10.53
+0.3% | 0.00 | $98.14 million | 3,600 | 15,957 |
NMS Nuveen Minnesota Quality Municipal Income Fund | Financial Services | $10.84
| 0.00 | $0.00 | 12,417 | 12,546 |
NOM Nuveen Missouri Quality Municipal Income Fund | Finance | $9.99
+0.1% | 0.00 | $23.48 million | 1,025 | 7,444 |
JLS Nuveen Mortgage and Income Fund | Financial Services | $17.30
-0.5% | 0.00 | $0.00 | 5,515 | 24,795 |
JMM Nuveen Multi-Market Income Fund | Finance | $5.85
+0.2% | 0.00 | $55.34 million | 464 | 13,973 |
NZF Nuveen Municipal Credit Income Fund | Financial Services | $11.79
+0.3% | 0.00 | $0.00 | 80,055 | 472,720 |
NMCO Nuveen Municipal Credit Opportunities Fund | Financial Services | $10.18
+0.2% | 0.00 | $0.00 | 15,217 | 178,025 |
NMZ Nuveen Municipal High Income Opportunity Fund | Financial Services | $10.20
-0.2% | 0.00 | $0.00 | 82,358 | 313,505 |
NMI Nuveen Municipal Income Fund | Finance | $9.16
+0.2% | 0.00 | $92.06 million | 10,097 | 26,421 |
NUV Nuveen Municipal Value Fund | Finance | $8.52
+0.6% | 0.00 | $1.77 billion | 277,299 | 421,587 |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | Finance | $22.66
-1.0% | 0.00 | $1.10 billion | 41,919 | 119,870 |
NXJ Nuveen New Jersey Quality Municipal Income Fund | Financial Services | $11.86
+0.1% | 0.00 | $0.00 | 10,143 | 66,388 |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | Financial Services | $10.63
+0.4% | 0.00 | $0.00 | 55,063 | 164,132 |
NNY Nuveen New York Municipal Value Fund | Finance | $8.19
+0.1% | 0.00 | $154.71 million | 10,398 | 46,843 |
NAN Nuveen New York Quality Municipal Income Fund | Financial Services | $10.72
+0.4% | 0.00 | $0.00 | 27,449 | 66,216 |
NXN Nuveen New York Select Tax-Free Income Portfolio | Finance | $11.63
+0.6% | 0.00 | $0.00 | 4,515 | 9,152 |
NQP Nuveen Pennsylvania Quality Municipal Income Fund | Finance | $11.50
+0.3% | 0.00 | $428.03 million | 19,212 | 56,407 |
JPC Nuveen Preferred & Income Opportunities Fund | Financial Services | $6.92
+0.9% | 0.00 | $0.00 | 190,870 | 919,825 |
NAD Nuveen Quality Municipal Income Fund | Financial Services | $10.99
+0.4% | 0.00 | $0.00 | 280,567 | 556,587 |
JRI Nuveen Real Asset Income and Growth Fund | Financial Services | $10.99
+0.7% | 0.00 | $0.00 | 19,339 | 73,220 |
JRS Nuveen Real Estate Income Fund | Financial Services | $7.22
+1.4% | 0.00 | $0.00 | 4,130 | 86,240 |
BXMX Nuveen S&P 500 Buy-Write Income Fund | Financial Services | $12.52
-0.2% | 0.00 | $0.00 | 66,433 | 193,290 |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | Financial Services | $15.06
-0.1% | 0.00 | $0.00 | 19,813 | 48,202 |
NIM Nuveen Select Maturities Municipal Fund | Finance | $8.85
+0.3% | 0.00 | $110.18 million | 3,686 | 30,833 |
NXP Nuveen Select Tax-Free Income Portfolio | Finance | $14.02
+0.1% | 0.00 | $656.28 million | 22,746 | 74,745 |
NBB Nuveen Taxable Municipal Income Fund | Financial Services | $14.65
+0.6% | 0.00 | $0.00 | 20,675 | 68,324 |
NPV Nuveen Virginia Quality Municipal Income Fund | Finance | $10.62
| 0.00 | $190.31 million | 16,397 | 35,296 |
NVEI Nuvei | Business Services | $32.06
| -534.24 | $4.47 billion | 255,800 | 1.13 million |
NUVCF Nuvei | Computer and Technology | $32.06
| 0.00 | $0.00 | 869,715 | 3,228 |
NVEI Nuvei | Computer and Technology | C$44.05
+0.1% | -550.63 | C$2.80 billion | 30,097 | 412,821 |
NUVR Nuvera Communications | Computer and Technology | $11.50
| -18.55 | $59.00 million | 0 | 423 |
NES Nuverra Environmental Solutions | Oils/Energy | $2.15
+11.4% | -1.32 | $34.40 million | 249,200 | 1.11 million |
NUVM NuVim | Consumer Staples | $0.01
| 0.00 | $800,000.00 | 100 | 5,175 |
NUVSF NuVista Energy | Energy | $8.91
+0.8% | 0.00 | $0.00 | 1,282 | 30,039 |
NVA NuVista Energy | Energy | C$12.32
+2.0% | 7.47 | C$2.56 billion | 116,817 | 424,152 |
MRVFF Nuvo Pharmaceuticals | Medical | $0.98
| -8.16 | $11.17 million | 0 | 11,250 |
NVVE Nuvve | Auto/Tires/Trucks | $0.68
+2.6% | -0.02 | $4.11 million | 11,016 | 640,549 |
NVVEW Nuvve | Consumer Cyclical | $0.03
| 0.00 | $0.00 | 13,600 | 18,746 |
NUWE Nuwellis | Medical | $0.28
+6.0% | -0.02 | $1.88 million | 104,243 | 735,995 |
NUZE NuZee | Consumer Staples | $1.47
+14.7% | -0.12 | $1.89 million | 5,034 | 21,386 |
BEKAY NV Bekaert | Industrials | $5.30
| 0.00 | $0.00 | 0 | 375 |
NVX NV Gold | Basic Materials | C$0.30
+3.4% | -1.00 | C$2.66 million | 40,250 | 21,788 |
NVEE NV5 Global | Business Services | $89.87
+0.5% | 31.10 | $1.43 billion | 64,181 | 73,651 |
NVEC NVE | Computer and Technology | $79.50
-1.4% | 17.83 | $383.99 million | 5,080 | 23,744 |
NVT nVent Electric | Computer and Technology | $72.16
+0.9% | 21.41 | $11.98 billion | 737,291 | 1.23 million |
NVDA NVIDIA | Computer and Technology | $811.76
-4.1% | 67.99 | $2.03 trillion | 28.13 million | 51.46 million |
NVIC N-Viro International | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
NOVNQ NVN Liquidation | Medical | $0.00
| 0.00 | $22,000.00 | 0 | 14,190 |
NVNI Nvni Group | Computer and Technology | $1.45
+3.7% | 0.00 | $14.59 million | 161 | 284,439 |
NVNIW Nvni Group | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | 19,395 |
NVR NVR | Construction | $7,731.49
+0.4% | 16.69 | $24.74 billion | 8,900 | 18,776 |
NWF NWF Group | Energy | GBX 207.30
+3.7% | 797.31 | £102.49 million | 11,762 | 31,326 |
NWFFF NWF Group | Energy | $0.55
-3.2% | -2.54 | $0.00 | 14,300 | 11,429 |
NWSZF NWS | Industrials | $1.11
| 0.95 | $0.00 | 0 | 3,333 |
NWTN NWTN | Business Services | $6.95
-4.4% | 0.00 | $1.99 billion | 1,045 | 44,404 |
NWTNW NWTN | Consumer Cyclical | $0.05
-29.0% | 0.00 | $0.00 | 3,150 | 13,531 |
SOLTF Nxera Pharma | Medical | $9.72
| 0.00 | $0.00 | 0 | 2,905 |
SRV NXG Cushing Midstream Energy Fund | Financial Services | $40.25
+2.5% | 0.00 | $0.00 | 5,081 | 33,758 |
NXG NXG NextGen Infrastructure Income Fund | Financial Services | $37.94
+1.2% | -158.08 | $0.00 | 10,346 | 25,857 |
NXPI NXP Semiconductors | Computer and Technology | $216.68
-1.2% | 20.23 | $55.49 billion | 707,188 | 2.30 million |
SFD NXT Energy Solutions | Energy | C$0.20
+11.1% | -2.22 | C$15.59 million | 4,500 | 20,575 |
NSFDF NXT Energy Solutions | Oils/Energy | $0.12
-15.4% | -1.74 | $11.22 million | 7,000 | 9,959 |
NXU NXU | Auto/Tires/Trucks | $0.37
-4.6% | 0.00 | $4.47 million | 246,661 | 2.19 million |
VACBF Nykode Therapeutics AS | Medical | $1.25
| 0.00 | $0.00 | 0 | N/A |
SOLV NYSE:SOLV | Medical | $63.01
-1.6% | 0.00 | $10.87 billion | 367,395 | 3.71 million |
NYX NYX Gaming Group | | C$2.39
| 0.00 | C$258.67 million | 3,887 | 30,991 |
NYXH Nyxoah | Medical | $10.25
-1.4% | -6.10 | $0.00 | 10,531 | 57,247 |
