BWNG N Brown Group | Consumer Cyclical | GBX 50.15
| 19.29 | £230.93 million | 869,056 | 1.73 million |
N4P N4 Pharma | Medical | GBX 9.40
0.0% | -9.40 | £17.02 million | 1.44 million | 2.02 million |
NABL N-able | Business Services | $13.80
+0.0% | 0.00 | $0.00 | 732,819 | 1.35 million |
NBR Nabors Industries | Oils/Energy | $87.51
0.0% | -1.01 | $803.66 million | 354,192 | 129,416 |
NBRV Nabriva Therapeutics | Medical | $1.10
0.0% | -0.51 | $543.52 million | 537,885 | 963,199 |
NCTKF Nabtesco | Transportation | $38.55
| 5.29 | $4.73 billion | 0 | 478 |
NC NACCO Industries | Consumer Discretionary | $25.07
0.0% | 10.11 | $179.24 million | 4,647 | 10,705 |
NCEN Nacel Energy | Oils/Energy | $0.01
+22.6% | 0.00 | $0.00 | 80,250 | 283,363 |
NAH NAHL Group | Services | GBX 48.50
-0.3% | -97.00 | £22.43 million | 30,973 | 98,198 |
NAKD Naked Brand Group | Consumer Discretionary | $0.53
| 0.00 | $479.57 million | 12.39 million | 27.08 million |
|
WINE Naked Wines | Consumer Defensive | GBX 879
+0.0% | -63.70 | £643.09 million | 328,002 | 296,702 |
MJWNF Naked Wines | Consumer Defensive | $12.25
+0.0% | 0.00 | $0.00 | 2,787 | 10,607 |
NTP Nam Tai Property | Finance | $20.53
0.0% | 20.13 | $804.73 million | 145,343 | 237,586 |
NXTTF Namaste Technologies | Consumer Cyclical | $0.14
0.0% | 0.00 | $0.00 | 955,065 | 863,893 |
N Namaste Technologies | Consumer Cyclical | C$0.18
-5.3% | -2.28 | C$71.43 million | 1.70 million | 1.63 million |
NPKLY Nampak | Consumer Cyclical | $0.18
0.0% | 0.00 | $0.00 | 600 | 1,688 |
NSCI Nanalysis Scientific | Computer and Technology | C$1.17
-1.7% | -19.50 | C$77.99 million | 76,850 | 106,553 |
NNDM Nano Dimension | Computer and Technology | $6.33
0.0% | -6.53 | $1.58 billion | 4.02 million | 7.52 million |
NMGX Nano Magic | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 305 |
PENC Nano Magic | Computer and Technology | $0.00
| 0.00 | $3,000.00 | 0 | 6,098 |
NNOMF Nano One Materials | Basic Materials | $3.32
| 0.00 | $0.00 | 54,368 | 167,058 |
NNO Nano One Materials | Basic Materials | C$4.88
-0.4% | -43.96 | C$464.73 million | 166,152 | 237,080 |
NNBP Nanobac Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | 227,595 |
NBTX Nanobiotix | Medical | $14.73
+0.0% | -9.20 | $507.41 million | 597 | 3,713 |
NNOCF Nanoco Group | Computer and Technology | $0.45
+0.0% | 0.00 | $0.00 | 11,995 | 14,481 |
OPVS NanoFlex Power | Oils/Energy | $0.05
-7.6% | 0.00 | $13.16 million | 6,307 | 54,596 |
NANX Nanophase Technologies | Industrial Products | $2.41
| 60.14 | $116.42 million | 55,527 | 46,459 |
NNCSF Nanosonics | Medical | $3.93
| 0.00 | $0.00 | 0 | 1,741 |
NSTG NanoString Technologies | Medical | $61.94
0.0% | -25.49 | $2.80 billion | 270,084 | 285,842 |
NTS Nanotech Security | Industrials | C$0.70
+7.7% | -31.82 | C$48.58 million | 33,927 | 40,908 |
NAOV NanoVibronix | Medical | $2.50
+0.0% | -4.17 | $60.28 million | 42.81 million | 31.58 million |
NNVC NanoViricides | Medical | $4.02
0.0% | 0.00 | $46.25 million | 887,631 | 872,554 |
NNOX Nano-X Imaging | Business Services | $28.35
0.0% | -23.05 | $1.34 billion | 320,423 | 722,601 |
GRA NanoXplore | Basic Materials | C$5.10
+7.6% | -79.69 | C$804.86 million | 212,474 | 124,935 |
NNXPF NanoXplore | Basic Materials | $3.75
+1.5% | 0.00 | $0.00 | 2,190 | 40,041 |
NH NantHealth | Medical | $2.00
0.0% | -2.33 | $226.91 million | 136,447 | 157,996 |
NSSC Napco Security Technologies | Industrial Products | $35.35
0.0% | 80.34 | $648.71 million | 12,370 | 29,055 |
NAPS Napster Group | Communication Services | GBX 1.20
| 0.00 | £0.00 | 1.52 million | N/A |
NAPS Napster Group | Communication Services | GBX 1.35
| -1.04 | £37.27 million | 1.43 million | 8.51 million |
NASB NASB Financial | Finance | $67.00
| 3.74 | $495.96 million | 0 | 413 |
NBIO Nascent Biotech | Process Industries | $0.10
-3.9% | 0.00 | $0.00 | 16,600 | 354,851 |
NDAQ Nasdaq | Finance | $186.73
+0.0% | 27.66 | $30.64 billion | 616,465 | 772,440 |
NPSNY Naspers | Consumer Discretionary | $38.66
0.0% | 0.00 | $84.18 billion | 140,824 | 475,063 |
NXT Natcore Technology | Computer and Technology | C$0.06
+∞ | -4.29 | C$5.46 million | 7,100 | 443,606 |
NTCXF Natcore Technology | Oils/Energy | $0.01
| 0.00 | $0.00 | 18,000 | 93,029 |
NTRA Natera | Medical | $114.52
+0.0% | -36.94 | $10.07 billion | 572,431 | 1.12 million |
NHMD Nate's Food | Consumer Defensive | $0.01
| 0.00 | $0.00 | 34.72 million | 3.31 million |
NATH Nathan's Famous | Retail/Wholesale | $64.25
0.0% | 23.88 | $264.38 million | 2,254 | 5,675 |
NAUH National American University | Consumer Discretionary | $0.13
| 0.00 | $3.67 million | 0 | 254 |
NABZY National Australia Bank | Finance | $9.58
+0.0% | 25.20 | $63.05 billion | 66,679 | 99,011 |
|
NESV National Automation Services | Oils/Energy | $0.00
| 0.00 | $0.00 | 1 | 49,150 |
NBHC National Bank | Finance | $35.46
0.0% | 10.43 | $1.09 billion | 111,122 | 120,468 |
NTIOF National Bank of Canada | Finance | $76.46
+0.0% | 13.41 | $25.80 billion | 3,824 | 4,046 |
NA National Bank of Canada | Finance | C$95.49
+0.0% | 12.86 | C$32.22 billion | 1.30 million | 1.49 million |
NBGIF National Bank of Greece | Financial Services | $2.70
| 0.00 | $0.00 | 0 | 19,031 |
NKSH National Bankshares | Finance | $36.15
0.0% | 14.76 | $224.33 million | 5,769 | 14,951 |
FIZZ National Beverage | Consumer Staples | $45.38
0.0% | 24.40 | $4.23 billion | 253,744 | 301,979 |
NCMI National CineMedia | Business Services | $3.48
0.0% | -3.35 | $281.31 million | 467,370 | 580,495 |
NESR National Energy Services Reunited | Oils/Energy | $12.90
0.0% | 23.04 | $1.17 billion | 440,229 | 240,852 |
NEX National Express Group | Services | GBX 272
+0.0% | -4.70 | £1.67 billion | 4.79 million | 2.20 million |
NXPGF National Express Group | Transportation | $4.07
| 0.00 | $2.08 billion | 0 | 4 |
NFG National Fuel Gas | Utilities | $51.43
0.0% | 54.14 | $4.69 billion | 2.19 million | 363,958 |
NGG National Grid | Utilities | $64.32
0.0% | 18.12 | $45.66 billion | 253,689 | 301,556 |
NG National Grid | Utilities | GBX 924.10
0.0% | 19.96 | £32.86 billion | 5.03 million | 1.56 million |
NHI National Health Investors | Finance | $68.23
+0.0% | 19.22 | $3.13 billion | 232,658 | 190,508 |
NHC National HealthCare | Medical | $77.65
+0.0% | 13.27 | $1.20 billion | 46,875 | 22,525 |
NATI National Instruments | Computer and Technology | $44.11
+0.0% | 275.70 | $5.81 billion | 988,510 | 395,760 |
NLMP National Lampoon | Consumer Discretionary | $0.02
| 0.00 | $0.00 | 0 | 156 |
NPK National Presto Industries | Multi-Sector Conglomerates | $96.48
+0.0% | 14.23 | $678.83 million | 13,048 | 8,979 |
NRC National Research | Business Services | $52.78
+0.0% | 39.10 | $1.34 billion | 13,140 | 25,511 |
NNN National Retail Properties | Finance | $48.87
+0.0% | 41.77 | $8.58 billion | 1.89 million | 749,233 |
NSA National Storage Affiliates Trust | Finance | $54.17
0.0% | 87.37 | $4.25 billion | 556,517 | 1.21 million |
NSMG National Storm Management | Construction | $0.00
| 0.00 | $0.00 | 0 | 38,663 |
EYE National Vision | Medical | $53.98
+0.0% | 70.10 | $4.40 billion | 507,217 | 407,588 |
NWMH National Waste Management | Business Services | $0.00
| 0.00 | $0.00 | 0 | 16,789 |
NWLI National Western Life Group | Finance | $207.89
0.0% | 4.70 | $755.89 million | 9,878 | 6,226 |
NBS Nationwide Building Society | Financial Services | GBX 188
+0.0% | 0.03 | £19.84 million | 500 | 1,938 |
NTXFF Natixis | Financial Services | $4.56
| 0.00 | $0.00 | 0 | 4,029 |
NTXFY Natixis | Financial Services | $40.78
| 0.00 | $0.00 | 15 | 704 |
NTCO Natura &Co | Consumer Staples | $20.54
0.0% | -128.38 | $14.14 billion | 771,044 | 351,421 |
NAII Natural Alternatives International | Medical | $17.71
+0.0% | 11.89 | $113.68 million | 18,568 | 27,266 |
NGS Natural Gas Services Group | Oils/Energy | $10.00
+0.0% | -50.00 | $136.11 million | 34,389 | 17,318 |
NGVC Natural Grocers by Vitamin Cottage | Retail/Wholesale | $11.18
0.0% | 15.11 | $252.75 million | 61,002 | 94,209 |
NHEL Natural Health Farm | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 37,491 |
NHTC Natural Health Trends | Consumer Discretionary | $7.06
+0.0% | 50.43 | $80.64 million | 18,338 | 11,191 |
NOAC Natural Order Acquisition | Unclassified | $9.76
+0.0% | 0.00 | $280.60 million | 52,625 | 13,216 |
NOACU Natural Order Acquisition | Financial Services | $10.45
+0.0% | 0.00 | $0.00 | 943 | 55,497 |
NRP Natural Resource Partners | Oils/Energy | $21.56
0.0% | -2.15 | $264.35 million | 4,392 | 9,742 |
NSP Naturally Splendid Enterprises | Medical | C$0.05
-10.0% | -2.05 | C$9.81 million | 11,000 | 811,292 |
NATR Nature's Sunshine Products | Medical | $17.59
+0.0% | 15.71 | $351.62 million | 26,309 | 43,324 |
NRX Naturex | Consumer Defensive | €134.40
| 0.00 | $0.00 | 516 | N/A |
GASNY Naturgy Energy Group | Utilities | $5.13
+0.0% | 0.00 | $0.00 | 11,860 | 20,389 |
GASNF Naturgy Energy Group | Utilities | $25.65
0.0% | 0.00 | $0.00 | 0 | 1,602 |
NTUS Natus Medical | Medical | $26.70
+0.0% | -83.44 | $909.88 million | 115,591 | 112,525 |
NTZ Natuzzi | Consumer Discretionary | $15.96
0.0% | -14.38 | $175.10 million | 18,911 | 13,785 |
RBSPF NatWest Group | Finance | $2.67
0.0% | -38.14 | $0.00 | 450 | N/A |
NWG NatWest Group | Finance | $5.59
0.0% | -79.86 | $32.92 billion | 1.35 million | 1.06 million |
NWG NatWest Group | Financial Services | GBX 202.40
0.0% | -57.83 | £23.06 billion | 15.74 million | 15.65 million |
NAUT Nautilus Biotechnology | Medical | $7.84
0.0% | 0.00 | $131.01 million | 233,441 | 134,505 |
NLS Nautilus | Retail/Wholesale | $14.45
0.0% | 5.37 | $441.82 million | 665,038 | 578,640 |
NAVB Navidea Biopharmaceuticals | Medical | $1.68
0.0% | -3.65 | $48.76 million | 36,742 | 104,884 |
NAVI Navient | Finance | $20.43
+0.0% | 4.00 | $3.43 billion | 2.11 million | 1.50 million |
NVGS Navigator | Transportation | $9.60
0.0% | 50.53 | $536.58 million | 38,515 | 62,883 |
NNA Navios Maritime Acquisition | Transportation | $2.39
0.0% | 2.21 | $39.58 million | 57,913 | 115,502 |
NM Navios Maritime | Transportation | $4.23
0.0% | -0.38 | $67.24 million | 232,372 | 278,852 |
NMM Navios Maritime Partners | Transportation | $22.26
0.0% | 1.82 | $441.19 million | 249,513 | 466,744 |
NSH NavSight | Unclassified | $9.96
+0.0% | 0.00 | $229.08 million | 417,367 | 166,412 |
NBDX NB Distressed Debt Investment Fund | Financial Services | GBX 0.59
0.0% | 0.00 | £809,000.00 | 16,285 | 45,683 |
NBDG NB Distressed Debt Investment Fund | Financial Services | GBX 38
| 0.00 | £52.08 million | 957 | 21,187 |
NBLS NB Global Floating Rate Income Fund GBP (NBLS.L) | Financial Services | GBX 88.40
| 0.00 | £365.68 million | 228,320 | 1.53 million |
NBMI NB Global Monthly Income Fund | Financial Services | GBX 88
+0.9% | 0.00 | £217.52 million | 219,255 | 574,645 |
NBPE NB Private Equity Partners | | GBX 1,490
| 377.69 | £696.89 million | 22,152 | 60,328 |
NBTB NBT Bancorp | Finance | $34.85
0.0% | 10.22 | $1.51 billion | 172,526 | 139,450 |
NCC NCC Group | Computer and Technology | GBX 314.50
+0.0% | 69.89 | £971.67 million | 136,513 | 500,360 |
NCCGF NCC Group | Business Services | $4.08
| 0.00 | $1.13 billion | 0 | N/A |
NCNO nCino | Computer and Technology | $63.57
0.0% | -115.58 | $6.07 billion | 445,801 | 589,760 |
NCCL Ncondezi Energy | Basic Materials | GBX 2.48
+0.0% | -4.13 | £9.19 million | 79,876 | 649,741 |
NCR NCR | Computer and Technology | $44.40
+0.0% | -55.50 | $5.81 billion | 1.02 million | 908,302 |
NCSM NCS Multistage | Oils/Energy | $29.10
+0.0% | -7.20 | $69.27 million | 243 | 1,402 |
NDVN nDivision | Computer and Technology | $0.57
+2.7% | 0.00 | $0.00 | 19,136 | 46,057 |
NEAPF Nearmap | | $1.58
| 0.00 | $0.00 | 0 | 1,418 |
NEBC Nebula Caravel Acquisition | Consumer Discretionary | $10.99
+0.0% | 0.00 | $377.73 million | 240,297 | 536,968 |
NEBCU Nebula Caravel Acquisition | -- | $11.00
+0.0% | 0.00 | $0.00 | 2,992 | 118,678 |
NIPNF NEC | Computer and Technology | $50.10
| 0.00 | $13.05 billion | 45 | 555 |
NDBKY Nedbank Group | Financial Services | $11.49
+0.5% | 0.00 | $0.00 | 9,865 | 23,119 |
NP Neenah | Basic Materials | $50.27
+0.0% | -34.91 | $846.70 million | 53,548 | 74,156 |
NKTR Nektar Therapeutics | Medical | $15.79
0.0% | -6.61 | $2.88 billion | 611,158 | 707,576 |
NLLSF Nel ASA | Industrials | $1.92
0.0% | 0.00 | $0.00 | 39,098 | 172,939 |
MXTOF Neles Oyj | Industrials | $16.48
| 0.00 | $0.00 | 0 | 100 |
NNI Nelnet | Finance | $75.30
0.0% | 5.63 | $2.90 billion | 47,823 | 51,018 |
NMRD Nemaura Medical | Medical | $7.58
0.0% | -31.58 | $176.67 million | 36,490 | 90,627 |
NEM Nemetschek | Computer and Technology | €74.44
0.0% | 82.71 | $8.60 billion | 235,686 | 49,484 |
NEMTF Nemetschek | Computer and Technology | $88.35
| 0.00 | $0.00 | 0 | 2,764 |
NMUS Nemus Bioscience | Medical | $0.15
| 0.00 | $20.74 million | 727,387 | 377,395 |
NTTHF Neo Lithium | Basic Materials | $2.86
0.0% | 0.00 | $0.00 | 172,898 | 254,797 |
NLC Neo Lithium | Basic Materials | C$3.56
-1.7% | -80.91 | C$495.25 million | 697,299 | 511,319 |
NEO Neo Performance Materials | Basic Materials | C$18.72
+0.0% | -11.01 | C$708.91 million | 57,055 | 81,869 |
NOPMF Neo Performance Materials | Basic Materials | $15.03
+0.0% | 0.00 | $0.00 | 2,090 | 7,495 |
NOSPF Neoen | | $45.50
| 0.00 | $0.00 | 3 | 150 |
NGMS NeoGames | Consumer Discretionary | $48.25
+0.0% | 123.72 | $1.06 billion | 49,979 | 70,324 |
NEOG Neogen | Medical | $43.56
0.0% | 75.76 | $4.66 billion | 287,359 | 269,805 |
NEO NeoGenomics | Medical | $46.10
+0.0% | -576.25 | $5.44 billion | 550,474 | 556,168 |
NLTX Neoleukin Therapeutics | Medical | $6.99
0.0% | -9.32 | $296 million | 171,268 | 116,214 |
NMGC NeoMagic | Computer and Technology | $0.01
| 0.00 | $0.00 | 44,850 | 48,133 |
NEOM NeoMedia Technologies | Computer and Technology | $0.00
+14.3% | 0.00 | $0.00 | 6.17 million | 37.90 million |
RRSSF Neometals | Basic Materials | 0.47
+4.3% | 0.00 | $0.00 | 5,800 | 48,322 |
NBCO Neon Bloom | Finance | $0.42
| 0.00 | $63.10 million | 0 | 1,547 |
NEON Neonode | Computer and Technology | $5.42
0.0% | -9.19 | $62.36 million | 19,212 | 21,126 |
NPTN NeoPhotonics | Computer and Technology | $9.70
+0.0% | -22.56 | $497.90 million | 510,474 | 300,137 |
NVCN Neovasc | Medical | $0.82
0.0% | -0.53 | $55.55 million | 233,782 | 451,703 |
NEPHD Nephros | Medical | $8.36
0.0% | -15.48 | $64.13 million | 5,651 | 3,186 |
NEPH Nephros | Medical | $8.36
0.0% | -18.58 | $83.28 million | 5,651 | 7,161 |
NDA Neptune Digital Assets | Financial Services | C$0.57
+5.6% | 13.90 | C$71.20 million | 282,420 | 1.94 million |
NEPT Neptune Wellness Solutions | Medical | $0.81
+0.0% | -0.80 | $133.86 million | 563,466 | 1.99 million |
NEPT Neptune Wellness Solutions | Medical | C$1.01
+0.0% | -0.73 | C$168.75 million | 59,892 | 404,030 |
NGENF NervGen Pharma | Medical | $1.41
+9.3% | -10.85 | $87.10 million | 51,089 | 29,896 |
NTOIF Neste Oyj | Energy | $62.49
| 0.00 | $0.00 | 19 | 965 |
NTOIY Neste Oyj | Energy | $30.65
0.0% | 0.00 | $0.00 | 14,924 | 23,014 |
NSRGY Nestlé | Consumer Staples | $126.66
+0.0% | 28.21 | $356.73 billion | 121,579 | 196,538 |
NSRGF Nestlé | Consumer Defensive | $126.90
+1.0% | 0.00 | $0.00 | 3,034 | 23,438 |
UEPS Net 1 UEPS Technologies | Industrial Products | $4.32
+0.0% | -3.11 | $244.33 million | 110,574 | 221,765 |
NETE Net Element | Retail/Wholesale | $12.15
| -12.79 | $63.17 million | 50,851 | 158,658 |
NMXS Net Medical Xpress Solutions | Computer and Technology | $0.05
| 0.00 | $1.54 million | 0 | 3,621 |
NSAV Net Savings Link | Computer and Technology | $0.10
+0.0% | 0.00 | $577.39 million | 242.89 million | 91.95 million |
NTAP NetApp | Computer and Technology | $79.59
+0.0% | 24.72 | $17.77 billion | 1.16 million | 1.31 million |
NET Netcall | Computer and Technology | GBX 74.24
0.0% | 61.87 | £110.48 million | 25,999 | 209,825 |
NTES NetEase | Computer and Technology | $102.21
+0.0% | 36.01 | $68.47 billion | 2.57 million | 3.16 million |
NTNTY NetEnt AB (publ) | Communication Services | $20.00
| 0.00 | $0.00 | 101 | 337 |
NFINU Netfin Acquisition | Industrials | $12.00
| 0.00 | $0.00 | 6 | 21,474 |
NFLX Netflix | Consumer Discretionary | $517.57
+0.0% | 53.63 | $229.07 billion | 2.54 million | 3.59 million |
NTGR NETGEAR | Computer and Technology | $34.25
0.0% | 11.01 | $1.04 billion | 342,854 | 463,794 |
NLST Netlist | Computer and Technology | $8.37
| -167.40 | $1.88 billion | 901,329 | 4.05 million |
NETO NetObjects | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 172 |
NSCI NetScientific | Medical | GBX 112
0.0% | -10.37 | £23.49 million | 96,655 | 237,939 |
NTCT NetScout Systems | Computer and Technology | $28.76
-1.1% | 84.59 | $2.13 billion | 241,706 | 336,086 |
NTWK NetSol Technologies | Computer and Technology | $4.65
+0.0% | 51.67 | $52.58 million | 12,349 | 14,094 |
NTST NETSTREIT | Finance | $25.95
+0.0% | -2,595.00 | $1.02 billion | 575,865 | 429,277 |
NWITY Network International | Information | $4.82
-6.2% | 0.00 | $0.00 | 15,236 | 22,441 |
NETW Network International | | GBX 340.80
0.0% | 378.67 | £1.87 billion | 1.08 million | 943,578 |
NTIP Network-1 Technologies | Computer and Technology | $3.02
0.0% | 8.16 | $72.83 million | 14,925 | 84,025 |
NBSE NeuBase Therapeutics | Medical | $3.52
0.0% | -4.40 | $115.16 million | 82,555 | 229,567 |
NBW Neuberger Berman California Municipal Fund | Financial Services | $14.63
| 0.00 | $0.00 | 4,227 | 11,162 |
NHS Neuberger Berman High Yield Strategies Fund | Finance | $12.85
+0.0% | 0.00 | $251.10 million | 30,537 | 36,371 |
NML Neuberger Berman MLP and Energy Income Fund | Financial Services | $4.78
0.0% | -16.48 | $0.00 | 40,542 | 210,403 |
NBH Neuberger Berman Municipal Fund | Miscellaneous | $15.92
+0.0% | 0.00 | $0.00 | 23,703 | 32,263 |
NBO Neuberger Berman New York Municipal Fund | Miscellaneous | $13.43
0.0% | 0.00 | $0.00 | 608 | 9,846 |
NRO Neuberger Berman Real Estate Securities Income Fund | Miscellaneous | $5.18
+0.0% | 0.00 | $0.00 | 130,837 | 212,504 |
NTII Neurobiological Technologies | Medical | $0.00
| 0.00 | $0.00 | 500 | 3,775 |
NRBO NeuroBo Pharmaceuticals | Medical | $3.29
+0.0% | -1.95 | $73.32 million | 572,680 | 7.03 million |
NBIX Neurocrine Biosciences | Medical | $93.21
+0.0% | 22.73 | $8.81 billion | 1.03 million | 575,953 |
NURO NeuroMetrix | Medical | $14.90
0.0% | -55.19 | $83.87 million | 1.77 million | 24.27 million |
STIM Neuronetics | Medical | $13.26
+0.0% | -12.17 | $341.58 million | 239,651 | 222,570 |
NMTC NeuroOne Medical Technologies | Medical | $4.75
+0.0% | 0.00 | $56.79 million | 7,451 | 20,657 |
NPCE NeuroPace | Medical | $21.30
0.0% | 0.00 | $517.40 million | 18,268 | 63,587 |
NU NeutriSci International | Medical | C$0.13
-3.7% | -10.00 | C$20.01 million | 8,690 | 366,474 |
NVM Nevada Clean Magnesium | Basic Materials | C$0.07
+16.7% | -7.00 | C$15.93 million | 426,410 | 258,664 |
NEVDF Nevada Copper | Basic Materials | $0.15
0.0% | 0.00 | $0.00 | 481,474 | 1.31 million |
NCU Nevada Copper | Basic Materials | C$0.19
| -15.83 | C$347.41 million | 622,793 | 3.05 million |
UWN Nevada Gold & Casinos | Services | $2.54
| 0.00 | $45.13 million | 414,775 | 66,455 |
NEV Nevada Sunrise Gold | Basic Materials | C$0.08
+7.1% | -2.50 | C$5.86 million | 27,000 | 90,417 |
NZN Nevada Zinc | Basic Materials | C$0.08
+6.7% | -8.89 | C$6.75 million | 52,000 | 73,219 |
NVRO Nevro | Medical | $155.00
+0.0% | -60.55 | $5.39 billion | 219,151 | 378,778 |
NSU Nevsun Resources | Basic Materials | $4.44
| 0.00 | $1.38 billion | 25,576 | 87,058 |
NWGFF New Age Brands | Real Estate | $0.38
+0.0% | 0.00 | $0.00 | 831,001 | 15,455 |
NMTLF New Age Metals | Basic Materials | $0.08
-4.6% | 0.00 | $16.50 million | 145,522 | 176,119 |
NAM New Age Metals | Basic Materials | C$0.11
-8.7% | -26.25 | C$20.70 million | 203,143 | 642,993 |
NECA New America Energy | Basic Materials | $0.00
-10.5% | 0.00 | $0.00 | 61.79 million | 157.19 million |
NWBB New Bancorp | Financial Services | $26.22
| 0.00 | $0.00 | 300 | 2,986 |
NBA New Beginnings Acquisition | Unclassified | $10.06
0.0% | 0.00 | $150.10 million | 21,023 | 86,079 |
NCA2 New Century AIM VCT 2 | Financial Services | GBX 74.50
| 4.26 | £3.43 million | 4,329 | 12,589 |
NCA New Century AIM VCT | | GBX 92.50
| 2.40 | £7.27 million | 19,466 | 18,412 |
NWWCF New China Life Insurance | Financial Services | $3.30
| 0.00 | $0.00 | 0 | 520 |
YCM New Commerce Split Fund | Financial Services | C$5.10
| 0.00 | C$4.58 million | 0 | 2,750 |
GBR New Concept Energy | Oils/Energy | $4.52
0.0% | 0.00 | $23.20 million | 76,651 | 638,633 |
NED New Destiny Mining | Basic Materials | C$0.06
-14.3% | -8.57 | C$1.03 million | 10,250 | 51,667 |
NDR New Dimension Resources Ltd. (NDR.V) | Basic Materials | C$0.08
+6.7% | -1.05 | C$10.69 million | 315,000 | 189,610 |
NDVR New Dover Capital | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | N/A |
EFLI New Earth Life Sciences | Retail/Wholesale | $0.03
| 0.00 | $0.00 | 0 | 5 |
EBODF New Energy Exchange | Oils/Energy | $0.06
| 0.00 | $0.00 | 0 | 2,522 |
NEN New England Realty Associates Limited Partnership | Finance | $61.12
+0.0% | 0.00 | $179.99 million | 756 | 1,592 |
NFE New Fortress Energy | Oils/Energy | $30.31
+0.0% | -10.75 | $5.33 billion | 484,771 | 485,024 |
NFGFF New Found Gold | Basic Materials | $8.09
-0.1% | 0.00 | $0.00 | 28,072 | 138,376 |
NFH New Frontier Health | Medical | $10.45
+0.0% | -24.30 | $0.00 | 160,140 | 253,345 |
NGCG New Generation Consumer Group | Basic Materials | 0.02
-5.1% | 0.00 | $0.00 | 3.88 million | 9.16 million |
NGD New Gold | Basic Materials | $1.64
0.0% | -27.33 | $1.12 billion | 2.79 million | 3.41 million |
NGD New Gold | Basic Materials | C$2.04
0.0% | -27.20 | C$1.39 billion | 836,958 | 1.83 million |
NHPEF New Hope | Energy | $1.47
+0.0% | 0.00 | $0.00 | 3,623 | 4,314 |
NJMC New Jersey Mining | Basic Materials | $0.32
| 0.00 | $44.27 million | 165,063 | 95,508 |
NJR New Jersey Resources | Utilities | $38.52
0.0% | 15.05 | $3.71 billion | 1.92 million | 373,617 |
NMFC New Mountain Finance | Finance | $13.36
0.0% | 4.93 | $1.29 billion | 319,443 | 317,040 |
NNA New Nadina Explorations | Basic Materials | C$0.09
-15.0% | -1.18 | C$1.28 million | 58,000 | 22,249 |
EDU New Oriental Education & Technology Group | Consumer Discretionary | $2.17
0.0% | 9.04 | $3.72 billion | 62.90 million | 136.41 million |
NOEC New Oriental Energy & Chemical | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | 13,417 |
NUPMF New Pacific Metals | Basic Materials | $4.13
0.0% | 0.00 | $0.00 | 67,913 | 148,061 |
NWPP New Peoples Bankshares | Financial Services | $1.98
-1.0% | 0.00 | $0.00 | 2,002 | 2,025 |
NPAUU New Providence Acquisition | Industrials | $13.35
-4.6% | 0.00 | $0.00 | 2,200 | 8,258 |
NEWR New Relic | Computer and Technology | $69.08
0.0% | -21.93 | $4.47 billion | 293,792 | 320,837 |
NRZ New Residential Investment | Finance | $9.76
0.0% | 7.75 | $4.55 billion | 7.22 million | 6.34 million |
SNR New Senior Investment Group | Finance | $9.22
+0.0% | -26.34 | $772.82 million | 1.81 million | 2.11 million |
NSLPQ New Source Energy Partners | Oils/Energy | $0.01
| 0.00 | $0.00 | 5,422 | 24,686 |
NSI New Star Investment Trust | Financial Services | GBX 144
+0.7% | 16.36 | £102.28 million | 27,448 | 6,399 |
NVSA New Vista Acquisition | Unclassified | $9.65
| 0.00 | $78.27 million | 11,375 | 32,149 |
NVSAU New Vista Acquisition | -- | $9.98
| 0.00 | $0.00 | 4,640 | 182,478 |
WLTGQ New Wei | Oils/Energy | $0.00
-25.0% | 0.00 | $0.00 | 800 | 24,016 |
NWE New West Energy Services | Energy | C$0.01
-50.0% | -0.71 | C$219,000.00 | 200,000 | 101,407 |
NWBD New World Brands | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | 60,150 |
NDVLF New World Development | | $1.29
| 0.00 | $0.00 | 0 | 50,229 |
NDVLY New World Development | Finance | $2.37
0.0% | 0.00 | $3.01 billion | 10,243 | 18,902 |
NWGC New World Gold | Basic Materials | 0.00
-6.3% | 0.00 | $0.00 | 83.88 million | 97.85 million |
NYC New York City REIT | Finance | $13.34
+0.0% | -3.58 | $170.43 million | 4,672 | 19,586 |
NYCB New York Community Bancorp | Finance | $11.78
0.0% | 9.74 | $5.48 billion | 5.84 million | 8.70 million |
BBAL New York Health Care | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
NYMT New York Mortgage Trust | Finance | $4.37
0.0% | 5.46 | $1.66 billion | 2.44 million | 2.78 million |
NZ New Zealand Energy | Energy | C$0.30
-3.2% | -11.54 | C$6.96 million | 13,000 | 16,269 |
NBEV NewAge | Consumer Staples | $1.91
0.0% | -4.66 | $258.75 million | 742,727 | 779,701 |
NEWA Newater Technology | Business Services | $4.17
| 0.00 | $45.08 million | 76,369 | 186,565 |
NWXJ newAX | Computer and Technology | $1,359.00
| 0.00 | $0.00 | 0 | N/A |
NBACU Newborn Acquisition | Financial Services | $18.80
-0.2% | 0.00 | $0.00 | 400 | 2,260 |
NBST Newbury Street Acquisition | Unclassified | $9.68
+0.0% | 0.00 | $159.35 million | 8,459 | 30,015 |
NBSTU Newbury Street Acquisition | Financial Services | $9.98
| 0.00 | $0.00 | 0 | 46,232 |
NWCI NewCardio | Medical | $0.00
-94.1% | 0.00 | $0.00 | 36,000 | 12,179 |
PNCRF Newcore Gold | Basic Materials | $0.50
0.0% | 0.00 | $0.00 | 500 | 4,150 |
NCAUF Newcore Gold | Basic Materials | $0.50
-1.4% | 0.00 | $0.00 | 500 | 7,901 |
PCR Newcore Gold Ltd. (PCR.V) | Basic Materials | C$0.74
+1.4% | -185.00 | C$59.16 million | 154,370 | 222,976 |
NCMGF Newcrest Mining | Basic Materials | $19.30
| 0.00 | $0.00 | 115 | 3,528 |
NCMGY Newcrest Mining | Basic Materials | $19.31
0.0% | 0.00 | $15.78 billion | 32,865 | 34,938 |
NEGG Newegg Commerce | Retail/Wholesale | $17.20
0.0% | 0.00 | $38.02 million | 4.54 million | 8.59 million |
NWL Newell Brands | Consumer Staples | $24.75
0.0% | 14.73 | $10.53 billion | 9.57 million | 2.17 million |
NHIC NewHold Investment | Computer and Technology | $8.13
0.0% | 0.00 | $175.31 million | 177,116 | 215,974 |
NEWH NewHydrogen | Oils/Energy | $0.02
| 0.00 | $11.95 million | 1.51 million | 6.94 million |
NMRK Newmark Group | Finance | $12.88
0.0% | 25.26 | $2.36 billion | 563,163 | 487,455 |
NWT Newmark Security | Industrials | GBX 1.12
| 5.88 | £5.25 million | 6,000 | 293,570 |
NEU NewMarket | Basic Materials | $315.91
0.0% | 12.14 | $3.45 billion | 37,291 | 32,245 |
NEM Newmont | Basic Materials | $62.82
+0.0% | 17.60 | $50.20 billion | 5.48 million | 5.01 million |
NGT Newmont | Basic Materials | C$78.21
+0.0% | 17.40 | C$62.50 billion | 197,304 | 162,974 |
NNP Newnorth Projects | Finance | C$0.13
-3.8% | -1.33 | C$1.52 million | 5,000 | 84,001 |
NR Newpark Resources | Oils/Energy | $3.23
0.0% | -3.99 | $293.80 million | 749,187 | 424,987 |
NRGOF Newrange Gold | Basic Materials | $0.13
| 0.00 | $0.00 | 43,000 | 88,748 |
NRWRF NewRiver REIT | Real Estate | $1.10
| 0.00 | $0.00 | 0 | 61,900 |
NRR NewRiver REIT | Real Estate | GBX 83.70
0.0% | -1.70 | £258.57 million | 551,429 | 881,543 |
NWPHF Newron Pharmaceuticals | Medical | $2.80
| -2.07 | $49.98 million | 0 | N/A |
NWS News | Consumer Discretionary | $23.51
+0.0% | -261.19 | $13.89 billion | 408,232 | 355,299 |
NWSA News | Consumer Discretionary | $24.63
+0.0% | -273.64 | $14.55 billion | 1.99 million | 1.78 million |
PHRRF Newscope Capital | Health Technology | $0.84
0.0% | 0.00 | $0.00 | 287,043 | 629,199 |
NEWT Newtek Business Services | Finance | $34.89
0.0% | 10.60 | $785.37 million | 144,873 | 124,326 |
NEWUF Newtopia | Medical | $0.33
| 0.00 | $0.00 | 0 | 13,052 |
NEXA Nexa Resources | Basic Materials | $8.45
0.0% | 7.35 | $1.12 billion | 36,318 | 56,845 |
NEXA Nexa Resources | Basic Materials | C$11.05
+0.0% | -91.32 | C$1.46 billion | 400 | 1,463 |
NXPRF Nexans | Industrials | $93.80
| 0.00 | $0.00 | 0 | 160 |
NEXE NEXE Innovations | Consumer Cyclical | C$1.04
-1.9% | 0.00 | C$99.93 million | 103,871 | 544,966 |
NXEOU Nexeo Solutions | Basic Materials | $10.50
| 0.00 | $0.00 | 0 | 700 |
NXNN Nexeon MedSystems | Medical | $0.30
| 0.00 | $610,000.00 | 1,066 | 342 |
NXE NexGen Energy | Basic Materials | $4.24
0.0% | -12.47 | $2.02 billion | 1.24 million | 1.94 million |
NXG NexgenRx | Medical | C$0.36
+7.5% | 12.00 | C$25.32 million | 1,000 | 37,402 |
NEXXY Nexi | Computer and Technology | $21.54
-3.2% | 0.00 | $0.00 | 1,122 | 5,349 |
NEXPF Nexi | Computer and Technology | $22.00
| 0.00 | $0.00 | 0 | 4,600 |
NXEN Nexien BioPharma | Medical | $0.08
| 0.00 | $4.52 million | 2,926 | 26,858 |
NEXI NexImmune | Medical | $10.68
0.0% | -0.40 | $241.14 million | 7,151 | 22,776 |
NXTYQ Nexity Financial | Finance | $0.01
| 0.00 | $0.00 | 0 | 3,957 |
NXYAF Nexity | Manufacturing | $26.85
| 0.00 | $0.00 | 0 | N/A |
NXJ NexJ Systems | Computer and Technology | C$0.51
0.0% | -21.25 | C$10.40 million | 2,000 | 22,639 |
NEXOF NEXON | Computer and Technology | $21.08
| 0.00 | $0.00 | 0 | 9,010 |
NXO NexOptic Technology | Computer and Technology | C$0.23
-4.2% | -5.61 | C$33.88 million | 235,505 | 302,727 |
NXPC NeXplore | Computer and Technology | $2.00
| 0.00 | $1.04 billion | 0 | 978 |
NREF NexPoint Real Estate Finance | Finance | $19.50
+0.0% | 5.30 | $103 million | 24,161 | 19,738 |
NXRT NexPoint Residential Trust | Finance | $58.95
0.0% | 96.64 | $1.48 billion | 102,337 | 82,293 |
NHF NexPoint Strategic Opportunities Fund | Miscellaneous | $13.64
0.0% | 0.00 | $0.00 | 80,908 | 146,135 |
NXPS NexPrise | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 0 | 97 |
NXST Nexstar Media Group | Consumer Discretionary | $147.07
0.0% | 7.91 | $6.29 billion | 201,177 | 221,440 |
NFC Next Fifteen Communications Group | Consumer Cyclical | GBX 902
0.0% | -164.00 | £836.42 million | 23,176 | 128,213 |
NXFNF Next Fifteen Communications Group | | $12.50
0.0% | 0.00 | $0.00 | 1,000 | 8,359 |
NXFI Next Fuel | Utilities | $0.00
| 0.00 | $0.00 | 0 | 1,664 |
NXT NEXT | Services | GBX 7,882
0.0% | 35.52 | £10.48 billion | 205,211 | 296,854 |
NXGPF NEXT | Consumer Cyclical | $108.00
| 0.00 | $0.00 | 0 | 500 |
NXGPY NEXT | Retail/Wholesale | $56.90
| 0.00 | $15.13 billion | 27 | 419 |
NXTC NextCure | Medical | $6.93
0.0% | -3.04 | $191.34 million | 107,459 | 210,835 |
NXDCF NEXTDC | | $9.40
| 0.00 | $0.00 | 0 | 6,630 |
NEXT NextDecade | Oils/Energy | $3.29
0.0% | 0.00 | $403.07 million | 437,523 | 371,754 |
NEXCF NexTech AR Solutions | Computer and Technology | $1.60
+0.0% | -6.15 | $136.92 million | 98,301 | 155,409 |
NTXVF Nexteer Automotive Group | Consumer Cyclical | $1.10
| 0.00 | $0.00 | 0 | 5,318 |
NESF NextEnergy Solar Fund | Financial Services | GBX 102.40
| 16.25 | £602.24 million | 207,842 | 914,270 |
NEP NextEra Energy Partners | Oils/Energy | $77.53
+0.0% | 23.49 | $5.94 billion | 447,798 | 517,096 |
NEE NextEra Energy | Utilities | $77.90
0.0% | 48.84 | $152.80 billion | 5.49 million | 6.09 million |
NXRA Nextera Enterprises | Business Services | $0.00
| 0.00 | $0.00 | 0 | 700 |
NGAC NextGen Acquisition | Auto/Tires/Trucks | $9.96
+0.0% | 0.00 | $466.88 million | 126,986 | 148,158 |
NGACU NextGen Acquisition | -- | $10.39
| 0.00 | $0.00 | 10 | 68,952 |
NGCAU NextGen Acquisition Corp. II | -- | $10.26
| 0.00 | $0.00 | 2 | 187,699 |
NGCA NextGen Acquisition Corp. II | Unclassified | $9.84
0.0% | 0.00 | $114.06 million | 172,180 | 700,855 |
NXGN NextGen Healthcare | Medical | $16.22
0.0% | 81.10 | $1.09 billion | 362,678 | 260,729 |
NEX NexTier Oilfield Solutions | Oils/Energy | $3.82
0.0% | -2.48 | $823.31 million | 1.16 million | 1.23 million |
NXMR NextMart | Retail/Wholesale | $0.02
| 0.00 | $8.90 million | 309,112 | 1.42 million |
NXTP NextPlay Technologies | Consumer Discretionary | $1.79
0.0% | 0.00 | $155.91 million | 82,462 | 132,073 |
NSRCF NextSource Materials | Basic Materials | $1.87
+0.8% | 0.00 | $138.05 million | 4,091 | 28,438 |
NSRCD NextSource Materials | Basic Materials | $1.87
+0.0% | 0.00 | $138.05 million | 4,091 | 49,212 |
NEXT NextSource Materials | Basic Materials | C$2.40
+0.0% | -7.41 | C$231.83 million | 19,074 | 206,430 |
NXS Nexus Gold | Basic Materials | C$0.05
| -1.67 | C$13.23 million | 495,000 | 848,286 |
NEXS Nexus Infrastructure | Industrials | GBX 223
| -25.34 | £101.24 million | 6,930 | 32,277 |
EFRTF Nexus Real Estate Investment Trust | | $8.79
| 0.00 | $0.00 | 0 | 3,101 |
NFI NFI Group | Consumer Cyclical | C$27.09
0.0% | -16.27 | C$1.92 billion | 97,542 | 329,796 |
NFYEF NFI Group | Consumer Cyclical | $21.74
0.0% | 0.00 | $0.00 | 452 | 3,354 |
NGKIF NGK Insulators | Industrials | $15.50
0.0% | 0.00 | $0.00 | 100 | 588 |
NGKSY NGK Spark Plug | Consumer Cyclical | $7.48
| 0.00 | $0.00 | 1 | 557 |
NGL NGL Energy Partners | Oils/Energy | $1.92
0.0% | -0.34 | $248.82 million | 1.49 million | 1.08 million |
NGM NGM Biopharmaceuticals | Medical | $20.39
0.0% | -12.99 | $1.57 billion | 232,221 | 191,530 |
NHHEF NH Hotel Group | Consumer Services | $4.75
| 0.00 | $0.00 | 0 | 3,350 |
NODK NI | Finance | $19.77
0.0% | 8.00 | $421.85 million | 4,234 | 8,535 |
NDRBF NIBE Industrier AB (publ) | Industrials | $11.93
+0.0% | 0.00 | $0.00 | 3,192 | 3,309 |
NCSYF NICE | | $272.00
| 0.00 | $0.00 | 0 | N/A |
NICE NICE | Computer and Technology | $278.65
0.0% | 91.36 | $17.57 billion | 249,703 | 270,974 |
NICFF Nichias | | $26.00
| 0.00 | $0.00 | 0 | N/A |
NICK Nicholas Financial | Finance | $10.90
+0.0% | 9.82 | $137.34 million | 7,339 | 5,609 |
NICL Nichols | Consumer Goods | GBX 1,460
0.0% | 53.09 | £539.09 million | 14,130 | 17,042 |
CONXF Nickel 28 Capital | Basic Materials | $0.88
+0.0% | 0.00 | $0.00 | 61,781 | 54,544 |
NCPCF Nickel Creek Platinum | Basic Materials | $0.07
| 0.00 | $0.00 | 20,399 | 225,374 |
NICMF Nickel Mines | Basic Materials | $0.42
| 0.00 | $0.00 | 0 | 3,520 |
NNN Nickel One Resources | Basic Materials | C$0.06
| -3.00 | C$1.55 million | 12,000 | 564,340 |
BFF Nickel Rock Resources Inc. (BFF.V) | Basic Materials | C$0.14
-6.7% | -1.92 | C$4.52 million | 31,000 | 30,980 |
NIM Nicola Mining | Basic Materials | C$0.14
+3.8% | -10.38 | C$37.80 million | 121,510 | 183,237 |
NCBS Nicolet Bankshares | Finance | $72.39
0.0% | 10.37 | $712.53 million | 47,474 | 47,863 |
NICXF Nicox | Medical | $5.10
| -8.23 | $170.70 million | 0 | 1 |
NJDCY Nidec | Computer and Technology | $28.17
0.0% | 52.17 | $67.19 billion | 169,590 | 74,062 |
NLSN Nielsen | Business Services | $23.69
+0.0% | 12.34 | $8.49 billion | 2.03 million | 1.98 million |
NIFCY Nifco | Consumer Cyclical | $17.54
| 0.00 | $0.00 | 0 | 500 |
NDACU NightDragon Acquisition | Financial Services | $9.96
0.0% | 0.00 | $0.00 | 28,070 | 142,194 |
NDAC NightDragon Acquisition | Unclassified | $9.75
| 0.00 | $108.06 million | 15,094 | 15,245 |
NGTF NightFood | Consumer Defensive | $0.27
| 0.00 | $0.00 | 177,343 | 588,082 |
MIMZF Nighthawk Gold | Basic Materials | $0.77
-0.4% | 0.00 | $0.00 | 46,900 | 14,776 |
NHK Nighthawk Gold | Basic Materials | C$0.96
| -3.60 | C$77.20 million | 64,975 | 79,869 |
NHNKY Nihon Kohden | Medical | $15.55
+3.3% | 20.46 | $2.65 billion | 1,126 | 378 |
NHMAF Nihon M&A Center | Financial Services | $28.73
+2.9% | 0.00 | $0.00 | 830 | 1,994 |
NKE NIKE | Consumer Discretionary | $167.51
+0.0% | 47.05 | $264.97 billion | 5.36 million | 5.03 million |
NKLA Nikola | Auto/Tires/Trucks | $11.87
0.0% | -8.92 | $4.71 billion | 16.56 million | 7.62 million |
NINOY Nikon | Computer and Technology | $9.23
0.0% | -10.61 | $3.49 billion | 9,054 | 14,731 |
NILRF Nilar International | Computer and Technology | $7.30
| 0.00 | $0.00 | 0 | N/A |
NLFKF Nilfisk Holding A/S | | $29.75
| 0.00 | $0.00 | 0 | N/A |
NDGPY Nine Dragons Paper | Industrial Products | $29.15
| 11.52 | $6.84 billion | 0 | 240 |
NDGPF Nine Dragons Paper | | $1.26
| 0.00 | $0.00 | 22,000 | 27,218 |
NINE Nine Energy Service | Oils/Energy | $2.63
0.0% | -0.91 | $82.47 million | 50,566 | 356,252 |
N91 Ninety One Group | Financial Services | GBX 227.60
0.0% | 13.55 | £2.10 billion | 714,065 | 474,469 |
NTDOY Nintendo | Consumer Discretionary | $64.25
0.0% | 13.50 | $67.68 billion | 502,342 | 520,591 |
NIO NIO | Auto/Tires/Trucks | $44.68
+0.0% | -47.53 | $70.11 billion | 66.26 million | 58.38 million |
NBY Niobay Metals | Basic Materials | C$0.59
| -45.38 | C$41.60 million | 50,546 | 80,535 |
NIOBF NioCorp Developments | Basic Materials | $1.05
+0.0% | 0.00 | $0.00 | 106,747 | 397,353 |
NB NioCorp Developments | Basic Materials | C$1.29
| -64.50 | C$330.73 million | 33,446 | 208,565 |
NCRBF Nippon Carbon | | $37.30
| 0.00 | $0.00 | 0 | 300 |
NPPRF Nippon Ceramic | | $20.66
| 0.00 | $0.00 | 0 | 300 |
RCCMF Nippon Dragon Resources | Basic Materials | $0.02
| 0.00 | $3.68 million | 0 | 1,965 |
NIP Nippon Dragon Resources | Basic Materials | C$0.02
| -0.63 | C$4.04 million | 183,000 | 180,753 |
NPEGF Nippon Electric Glass | Computer and Technology | $22.75
-1.1% | 0.00 | $0.00 | 352 | 232 |
NPCPF Nippon Paint | Construction | $12.64
0.0% | 42.42 | $0.00 | 1,346 | 110 |
NPSGY Nippon Sheet Glass | Basic Materials | $5.67
| 0.00 | $0.00 | 8 | 133 |
NPSHY Nippon Shokubai | Basic Materials | $11.14
| 0.00 | $0.00 | 0 | 2,442 |
NISTF Nippon Steel | Non-Energy Minerals | $16.21
| 0.00 | $0.00 | 0 | 1,068 |
NPSCY Nippon Steel | Basic Materials | $17.59
+0.0% | -56.74 | $16.72 billion | 2,264 | 2,515 |
NSSMY NIPPON STL & SU/S | Basic Materials | $17.59
+0.0% | 8.46 | $16.72 billion | 2,264 | 2,582 |
NTTYY Nippon Telegraph and Telephone | Utilities | $25.70
0.0% | 10.98 | $93.03 billion | 68,811 | 170,366 |
NPNYY Nippon Yusen Kabushiki Kaisha | Transportation | $10.81
+0.0% | 6.93 | $9.19 billion | 3,731 | 7,648 |
NI NiSource | Utilities | $24.77
0.0% | 68.81 | $9.72 billion | 10.17 million | 2.49 million |
NNCHY Nissan Chemical | Basic Materials | $46.64
| 21.30 | $6.72 billion | 0 | 35 |
NSANY Nissan Motor | Auto/Tires/Trucks | $11.62
+0.0% | -46.48 | $24.52 billion | 68,862 | 98,221 |
NFPDF Nissin Foods Holdings Co.,Ltd. | Consumer Non-Durables | $71.65
| 0.00 | $0.00 | 600 | 367 |
NISN Nisun International Enterprise Development Group | Business Services | $9.50
0.0% | 0.00 | $0.00 | 51,507 | N/A |
NICH Nitches | Consumer Discretionary | $0.20
+42.8% | 0.00 | $1.13 million | 3,800 | 18,166 |
NCLTF Nitori | Consumer Cyclical | $189.44
0.0% | 0.00 | $0.00 | 339 | 911 |
NDEKY Nitto Denko | Computer and Technology | $37.19
0.0% | 14.88 | $11.14 billion | 12,578 | 16,972 |
NIU Niu Technologies | Auto/Tires/Trucks | $25.60
+0.0% | 73.14 | $1.95 billion | 654,281 | 757,620 |
NKTX Nkarta | Medical | $31.76
0.0% | -1.00 | $1.04 billion | 125,238 | 214,958 |
NL NL Industries | Basic Materials | $6.03
+0.0% | 11.38 | $294.20 million | 13,377 | 30,059 |
LASR nLIGHT | Computer and Technology | $34.69
+0.0% | -69.38 | $1.49 billion | 85,406 | 132,918 |
NLSP NLS Pharmaceutics | Medical | $2.60
0.0% | -6.34 | $30.63 million | 124,098 | 685,826 |
NMHLY NMC Health | Medical | $0.27
0.0% | 0.00 | $56.35 million | 83,877 | 71,481 |
NMCN nmcn | Industrials | GBX 117.50
| 3.27 | £12.22 million | 0 | 8,403 |
NMIH NMI | Finance | $22.02
+0.0% | 11.12 | $1.88 billion | 715,623 | 330,802 |
NNGPF NN Group | Finance | $50.12
| 0.00 | $0.00 | 98 | 1,115 |
NNGRY NN Group | Finance | $24.89
+0.0% | 0.00 | $15.82 billion | 12,831 | 28,328 |
NNBR NN | Industrial Products | $6.84
0.0% | 2.43 | $294.56 million | 180,110 | 169,630 |
NOAH Noah | Finance | $38.60
+0.8% | -27.18 | $2.40 billion | 382,423 | 180,609 |
HLTH Nobilis Health | Medical | $0.12
| 0.00 | $0.00 | 0 | N/A |
NOBH Nobility Homes | Construction | $32.00
-5.2% | 20.00 | $113.03 million | 778 | 189 |
NOBGY Noble Group | Multi-Sector Conglomerates | $0.56
| 0.00 | $0.00 | 7 | 57 |
NEBLQ Noble | Oils/Energy | $0.05
| -0.01 | $13.28 million | 0 | 4.65 million |
NIR Noble Iron | Industrials | C$0.70
-6.7% | 53.85 | C$19.09 million | 3,000 | 15,533 |
NMG Noble Metal Group | Basic Materials | C$0.01
-50.0% | -0.08 | C$372,000.00 | 225,000 | 117,389 |
NOB Noble Mineral Exploration | Basic Materials | C$0.13
+4.2% | 3.05 | C$17.19 million | 282,600 | 316,969 |
NRAC Noble Rock Acquisition | Unclassified | $9.72
+0.0% | 0.00 | $70.66 million | 20,975 | 37,810 |
NRACU Noble Rock Acquisition | -- | $9.99
0.0% | 0.00 | $0.00 | 3,128 | 94,943 |
NROM Noble Roman's | Retail/Wholesale | $0.86
+0.0% | -4.53 | $19.10 million | 17,300 | 53,247 |
NVGI Noble Vici Group | Computer and Technology | $1.00
+0.0% | 0.00 | $0.00 | 51 | 2,188 |
NNUP Nocopi Technologies | Industrials | $0.22
-4.4% | 0.00 | $0.00 | 27,000 | 161,744 |
MBTC Nocturne Acquisition | Unclassified | $9.89
+0.0% | 0.00 | $146.77 million | 1,265 | 67,372 |
MBTCU Nocturne Acquisition | -- | $10.29
| 0.00 | $0.00 | 12 | 24,518 |
NFTI Nofire Technologies | Basic Materials | $0.09
+23.1% | 0.00 | $0.00 | 3,000 | 27,044 |
DRNK NOHO | Consumer Defensive | $0.00
| 0.00 | $0.00 | 55.13 million | 323.18 million |
NOK Nokia | Computer and Technology | $6.08
+0.0% | -16.00 | $34.15 billion | 33.58 million | 31.79 million |
NKRKF Nokian Renkaat Oyj | Consumer Cyclical | $40.35
| 0.00 | $0.00 | 0 | 933 |
NKRKY Nokian Renkaat Oyj | Consumer Cyclical | $21.00
| 0.00 | $0.00 | 135 | 907 |
NOMD Nomad Foods | Consumer Staples | $26.12
0.0% | 18.66 | $4.50 billion | 509,051 | 676,495 |
NSRXF Nomad Royalty | Basic Materials | $6.67
0.0% | 0.00 | $0.00 | 12,482 | 15,850 |
NSRXD Nomad Royalty | Basic Materials | $6.67
0.0% | 0.00 | $0.00 | 12,482 | 16,308 |
NSR Nomad Royalty | Basic Materials | C$8.34
0.0% | 20.24 | C$472.51 million | 20,789 | 26,702 |
NMR Nomura | Finance | $4.98
0.0% | 11.07 | $15.23 billion | 287,375 | 416,881 |
NMEHF Nomura Real Estate | Real Estate | $25.90
| 0.00 | $0.00 | 0 | 600 |
NRILY Nomura Research Institute | Business Services | $32.35
| 29.95 | $19.76 billion | 75 | 64 |
NNFSF Nongfu Spring | Consumer Defensive | $4.90
| 0.00 | $0.00 | 0 | 2,605 |
NIMU Non-Invasive Monitoring Systems | Medical | $0.03
+0.0% | 0.00 | $0.00 | 700 | 4,463 |
NSF Non-Standard Finance | Financial Services | GBX 3.60
0.0% | -0.08 | £11.25 million | 668,114 | 3.43 million |
NDLS Noodles & Company | Retail/Wholesale | $11.94
0.0% | -27.77 | $542.88 million | 131,749 | 140,649 |
NRM Noram Ventures | Basic Materials | C$0.53
-1.9% | -3.84 | C$38.36 million | 2,000 | 220,451 |
NORNQ Noranda Aluminum | Industrial Products | $0.03
| 0.00 | $330,000.00 | 5,407 | 18,283 |
NNDIF Noranda Income Fund | Miscellaneous | $0.86
+0.0% | 0.00 | $0.00 | 38,200 | 13,028 |
NIF.UN Noranda Income Fund | Financial Services | C$1.01
0.0% | -1.80 | C$50.49 million | 112,300 | 30,743 |
NXR Norcros | Industrial Products | GBX 296
0.0% | 15.91 | £239.46 million | 55,253 | 104,054 |
NRDBY Nordea Bank Abp | Finance | $11.81
0.0% | 11.93 | $47.83 billion | 44,860 | 77,235 |
NRDXF Nordex | Industrials | $19.05
| 0.00 | $0.00 | 0 | 1,060 |
NAT Nordic American Tankers | Transportation | $2.61
0.0% | -29.00 | $395.27 million | 1.67 million | 2.06 million |
NENTF Nordic Entertainment Group AB (publ) | Communication Services | $47.15
| 0.00 | $0.00 | 0 | 1,794 |
NOR Nordic Gold | Basic Materials | C$0.03
+∞ | -0.15 | C$4.89 million | 201,000 | 143,373 |
NRNVF Nordic Nanovector ASA | Medical | $1.64
| 0.00 | $0.00 | 0 | N/A |
NRSDY Nordic Semiconductor ASA | Computer and Technology | $33.22
+0.0% | 0.00 | $0.00 | 1,759 | 11,633 |
NDCVF Nordic Semiconductor ASA | Computer and Technology | $33.00
0.0% | 0.00 | $0.00 | 1,138 | 3,196 |
NDSN Nordson | Industrial Products | $226.13
+0.0% | 43.15 | $13.13 billion | 213,631 | 151,926 |
JWN Nordstrom | Retail/Wholesale | $33.10
+0.0% | -15.61 | $5.26 billion | 4.63 million | 2.45 million |
NSC Norfolk Southern | Transportation | $257.83
+0.0% | 23.87 | $63.68 billion | 1.04 million | 1.33 million |
NSH Norish | Services | GBX 158.75
+0.0% | 33.07 | £47.74 million | 6,299 | 16,543 |
NOEJ NORMA Group | Industrials | €44.58
+0.0% | 95.46 | $1.42 billion | 23,151 | 99,678 |
NOEJF NORMA Group | | $52.90
| 0.00 | $0.00 | 0 | N/A |
NBB Norman Broadbent | Industrials | GBX 6.99
+0.0% | -11.65 | £3.86 million | 160,000 | 93,398 |
NOT Noront Resources | Basic Materials | C$0.59
+5.4% | -21.85 | C$270.38 million | 2.02 million | 416,521 |
NSAT Norsat International Inc. (NEW) | | $11.50
| 0.00 | $0.00 | 0 | N/A |
NHYDY Norsk Hydro ASA | Industrial Products | $6.70
0.0% | 11.17 | $13.74 billion | 348,636 | 62,193 |
NVT Nortec Minerals | Basic Materials | C$0.02
-20.0% | -6.67 | C$2.19 million | 17,866 | 202,546 |
NSYS Nortech Systems | Computer and Technology | $12.00
+0.0% | -9.76 | $31.92 million | 18,595 | 44,392 |
USMJ North American Cannabis | Medical | $0.00
| 0.00 | $0.00 | 39.31 million | 260.67 million |
NOA North American Construction Group | Construction | $14.98
+0.0% | 15.29 | $449.43 million | 38,664 | 55,991 |
NOA North American Construction Group | Basic Materials | C$18.70
+0.0% | 12.17 | C$531.42 million | 150,647 | 97,691 |
NAN North American Nickel | Basic Materials | C$0.25
-3.8% | -9.62 | C$31.10 million | 5,800 | 234,110 |
PALDF North American Palladium | Basic Materials | $14.98
+0.3% | 8.03 | $881.42 million | 21,600 | 24,024 |
NATUF North American Tungsten | Non-Energy Minerals | $0.00
| 0.00 | $0.00 | 7,000 | 113,718 |
NAR North Arrow Minerals | Basic Materials | C$0.09
+5.9% | -15.00 | C$10.88 million | 92,485 | 130,686 |
NAAC North Atlantic Acquisition | Unclassified | $9.72
+0.0% | 0.00 | $461.09 million | 27,369 | 18,258 |
NAACU North Atlantic Acquisition | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 96,773 |
NAS North Atlantic Smaller Companies Investment Trust | Financial Services | GBX 4,800
+0.0% | 5.22 | £672 million | 3,787 | 9,615 |
NBRI North Bay Resources | Basic Materials | $0.00
| 0.00 | $0.00 | 70.06 million | 97.37 million |
NRT North European Oil Royalty Trust | Oils/Energy | $7.55
+0.0% | 24.35 | $69.38 million | 19,099 | 20,128 |
NMMC North Mountain Merger | Unclassified | $9.77
| 0.00 | $161.51 million | 0 | 4,729 |
NMMCU North Mountain Merger | Financial Services | $10.25
| 0.00 | $0.00 | 0 | 17,570 |
NMPNF Northam Platinum | Basic Materials | $11.00
| 0.00 | $0.00 | 0 | 2,005 |
NAR Northamber | Services | GBX 65.50
| 43.67 | £17.84 million | 103 | 16,204 |
NBI Northbridge Industrial Services | Industrial Products | GBX 109.65
+0.0% | -4.08 | £31.87 million | 1,698 | 23,671 |
NBN Northeast Bank | Finance | $31.91
+0.0% | 3.75 | $266.13 million | 41,983 | 33,407 |
NECB Northeast Community Bancorp | Finance | $10.44
+0.0% | 0.00 | $170.99 million | 66,417 | 136,261 |
NIDB Northeast Indiana Bancorp | Finance | $43.00
| 7.44 | $51.73 million | 0 | 131 |
NTV Northern 2 VCT | Financial Services | GBX 68.75
| 3.15 | £111.39 million | 5,501 | 19,609 |
NTN Northern 3 VCT | Financial Services | GBX 104.50
| 3.08 | £114.78 million | 21,819 | 9,510 |
NTBR Northern Bear | Industrial Products | GBX 51
| -5.31 | £9.70 million | 8,000 | 27,072 |
NAK Northern Dynasty Minerals | Basic Materials | $0.43
0.0% | -4.32 | $227.91 million | 1.53 million | 4.09 million |
NDM Northern Dynasty Minerals | Basic Materials | C$0.54
0.0% | -4.25 | C$276.97 million | 173,463 | 967,846 |
NM Northern Empire Resources | Basic Materials | C$1.25
+1.6% | -4.77 | C$83.82 million | 66,707 | 220,469 |
FFF Northern Frontier | | C$0.02
-20.0% | 0.00 | C$1.13 million | 149,000 | 62,924 |
NGAB Northern Genesis Acquisition Corp. II | Unclassified | $9.92
+0.0% | 0.00 | $513.36 million | 127,298 | 145,797 |
NGC Northern Genesis Acquisition Corp. III | Unclassified | $9.67
0.0% | 0.00 | $50.21 million | 11,944 | 8,367 |
NGC Northern Graphite | Basic Materials | C$0.47
+4.5% | -46.50 | C$36.65 million | 47,512 | 122,630 |
NOG Northern Oil and Gas | Oils/Energy | $17.27
+0.0% | -0.54 | $1.04 billion | 894,050 | 740,318 |
NRN Northern Shield Resources | Basic Materials | C$0.06
+10.0% | -27.50 | C$15.39 million | 31,000 | 381,245 |
NSBK Northern Star Financial | Finance | $0.01
| 0.00 | $0.00 | 0 | 2,500 |
NSTB Northern Star Investment Corp. II | Business Services | $9.94
+0.0% | 0.00 | $397.60 million | 262,021 | 198,442 |
NSTC Northern Star Investment Corp. III | Unclassified | $9.73
0.0% | 0.00 | $487.11 million | 500,004 | 9,641 |
NSTD Northern Star Investment Corp. IV | Unclassified | $9.72
| 0.00 | $486 million | 7 | 33,855 |
NESRF Northern Star Resources | Basic Materials | $7.46
-2.0% | 0.00 | $0.00 | 10,749 | 9,835 |
SUP Northern Superior Resources | Basic Materials | C$1.07
+3.9% | -82.31 | C$67.92 million | 6,800 | 68,145 |
NTIC Northern Technologies International | Basic Materials | $18.68
+0.0% | 66.72 | $170.17 million | 2,509 | 17,436 |
NTRS Northern Trust | Finance | $112.85
0.0% | 19.26 | $23.52 billion | 729,692 | 672,092 |
NVT Northern Venture Trust | Financial Services | GBX 69.75
+0.0% | 2.68 | £110.81 million | 99,914 | 18,938 |
NEE Northern Vertex Mining | Utilities | C$0.32
| -2.76 | C$120.83 million | 276,024 | 296,190 |
NHVCF Northern Vertex Mining | Basic Materials | $0.25
| 0.00 | $0.00 | 92,026 | 140,866 |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | Finance | $16.45
| 13.60 | $843.93 million | 216,557 | 132,279 |
NGTEF Northgate | Transportation | $5.36
| 0.00 | $714.11 million | 0 | 13,785 |
NCX NorthIsle Copper and Gold | Basic Materials | C$0.26
+4.0% | -18.57 | C$43.70 million | 10,000 | 118,928 |
NPI Northland Power | Utilities | C$43.78
+0.0% | 36.64 | C$9.86 billion | 627,468 | 815,505 |
NPIFF Northland Power | Utilities | $34.98
+0.0% | 0.00 | $0.00 | 2,193 | 13,196 |
NRIM Northrim BanCorp | Finance | $40.82
+0.0% | 6.09 | $253.37 million | 7,045 | 11,406 |
NOC Northrop Grumman | Aerospace | $363.02
0.0% | 13.10 | $58.43 billion | 645,264 | 601,361 |
NCAP Northsight Capital | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 71,100 | 464,376 |
NEIK Northstar Electronics | Aerospace | $0.00
| 0.00 | $580,000.00 | 12,200 | 126,422 |
NPRUF Northview Apartment Real Estate Investment Trust | | $27.49
+0.4% | 0.00 | $0.00 | 1,000 | 3,891 |
NWYF Northway Financial | Financial Services | $32.20
+2.2% | 0.00 | $0.00 | 2,384 | 2,189 |
NWBI Northwest Bancshares | Finance | $13.31
0.0% | 10.40 | $1.69 billion | 573,167 | 592,360 |
NWBO Northwest Biotherapeutics | Medical | $1.20
+0.0% | -3.64 | $1.04 billion | 737,820 | 1.39 million |
NWH.UN NorthWest Health Prop Real Est Inv Trust | Real Estate | C$13.05
+0.0% | 9.72 | C$2.81 billion | 412,402 | 526,272 |
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust | Real Estate | $10.41
0.0% | 0.00 | $0.00 | 180 | 2,932 |
NWN Northwest Natural | Utilities | $52.29
0.0% | 18.09 | $1.60 billion | 126,268 | 110,562 |
NWPX Northwest Pipe | Industrial Products | $28.41
+0.0% | 13.59 | $280.07 million | 30,580 | 45,360 |
NWE NorthWestern | Utilities | $61.99
0.0% | 17.22 | $3.20 billion | 227,861 | 225,227 |
NLOK NortonLifeLock | Industrial Products | $24.82
+0.0% | 23.64 | $14.43 billion | 4.60 million | 4.27 million |
NVV Norvista Capital | Basic Materials | C$0.10
-4.8% | 1.64 | C$7.01 million | 93,500 | 204,315 |
NRYYF Norway Royal Salmon AS | Manufacturing | $24.25
+0.0% | 0.00 | $0.00 | 1,299 | 400 |
NWARF Norwegian Air Shuttle ASA | Industrials | $1.24
| 0.00 | $0.00 | 60,683 | 78,130 |
NCLH Norwegian Cruise Line | Consumer Discretionary | $24.03
0.0% | -1.98 | $8.89 billion | 16.42 million | 16.60 million |
NWFL Norwood Financial | Finance | $25.10
0.0% | 9.44 | $206.28 million | 8,376 | 15,017 |
NTOG Nostra Terra Oil and Gas | Energy | GBX 0.45
| -2.25 | £3.13 million | 67,395 | 7.09 million |
NOG Nostrum Oil & Gas | Basic Materials | GBX 11.10
+0.0% | -0.09 | £20.56 million | 10,933 | 117,683 |
NSTRY Nostrum Oil & Gas | Oils/Energy | $0.00
| 0.00 | $50,000.00 | 0 | N/A |
NTFY Notify Technology | Computer and Technology | $1.01
| 0.00 | $70,000.00 | 0 | 6 |
NGBL Notis Global | Business Services | $0.00
| 0.00 | $0.00 | 5.13 million | N/A |
NOU Nouveau Monde Graphite | Basic Materials | C$8.75
-3.6% | -12.24 | C$411.07 million | 25,816 | 136,421 |
NMG Nouveau Monde Graphite | Basic Materials | $7.09
0.0% | -16.49 | $262.94 million | 43,179 | 139,230 |
NOV NOV | Business Services | $13.81
0.0% | -9.79 | $5.40 billion | 6.19 million | 4.06 million |
ELXMF Nova Eye Medical | Medical | $0.20
| 0.00 | $0.00 | 0 | 3,425 |
NLH Nova Leap Health | Medical | C$0.75
-5.1% | 28.85 | C$58.34 million | 35,834 | 60,901 |
NVFY Nova LifeStyle | Consumer Discretionary | $2.28
| 0.00 | $12.77 million | 711,784 | 2.78 million |
NVMI Nova Measuring Instruments | Computer and Technology | $97.80
+0.0% | 52.86 | $2.76 billion | 33,734 | 75,045 |
NBY NovaBay Pharmaceuticals | Medical | $0.69
+0.0% | -2.21 | $28.75 million | 12.32 million | 3.19 million |
XSNX NovAccess Global | Oils/Energy | $0.65
+3.2% | 0.00 | $8.78 million | 6,616 | 8,755 |
NCYT Novacyt | Medical | GBX 325.50
+0.0% | 1.68 | £229.89 million | 245,767 | 797,439 |
NOVZ Novagen Ingenium | Industrials | $0.00
| 0.00 | $0.00 | 0 | 46,350 |
NG NovaGold Resources | Basic Materials | $7.82
0.0% | -71.09 | $2.59 billion | 651,601 | 736,998 |
NG NovaGold Resources | Basic Materials | C$9.78
0.0% | -67.45 | C$3.24 billion | 104,436 | 211,041 |
NOVN Novan | Medical | $7.88
+0.0% | -2.72 | $148.20 million | 663,027 | 567,697 |
NOVT Novanta | Computer and Technology | $140.41
+0.0% | 114.15 | $4.97 billion | 70,934 | 59,887 |
NVS Novartis | Medical | $92.39
+0.0% | 23.39 | $211.45 billion | 1.39 million | 1.60 million |
NOVC Novation Companies | Finance | $0.09
+0.0% | -1.13 | $10.50 million | 652,012 | 176,746 |
NVAX Novavax | Medical | $179.33
0.0% | -19.37 | $13.29 billion | 2.20 million | 3.57 million |
NVLNF Novelion Therapeutics | Medical | $0.70
-1.2% | 0.00 | $13.77 million | 26,900 | 261,364 |
NSTM NovelStem International | Medical | $0.28
| 0.00 | $12.07 million | 1,050 | 2,202 |
NVOS Novo Integrated Sciences | Medical | $1.88
| 0.00 | $49.80 million | 22,670 | 220,839 |
NVO Novo Nordisk A/S | Medical | $92.60
+0.0% | 32.15 | $218.05 billion | 724,348 | 854,345 |
NVO Novo Resources Corp. (NVO.V) | Basic Materials | C$2.38
-0.4% | -21.25 | C$548.24 million | 311,570 | 273,252 |
NVCR NovoCure | Medical | $154.01
0.0% | -3,079.58 | $15.93 billion | 1.43 million | 682,048 |
NVH Novoheart | Medical | C$0.53
+1.9% | -13.95 | C$99.98 million | 23,066 | 33,593 |
NVNXF Novonix | Computer and Technology | $1.96
0.0% | 0.00 | $0.00 | 960,362 | 424,194 |
NVZMF Novozymes A/S | Medical | $78.35
+0.0% | 0.00 | $0.00 | 486 | 1,031 |
NVZMY Novozymes A/S | Basic Materials | $78.40
+0.0% | 48.40 | $17.90 billion | 4,586 | 6,317 |
NVI Novra Technologies | Computer and Technology | C$0.15
+7.1% | -6.25 | C$5.01 million | 37,000 | 102,655 |
NXU Novus Capital Co. II | Unclassified | $9.72
+0.0% | 0.00 | $349.32 million | 11,100 | 17,151 |
DNOW NOW | Oils/Energy | $9.87
0.0% | -10.28 | $1.09 billion | 589,592 | 646,780 |
NNRRF NRC Group ASA | Industrials | $6.76
| 0.00 | $0.00 | 0 | N/A |
NRCG NRC Group | Industrials | $12.24
| 0.00 | $465.73 million | 514,391 | 56,668 |
NRG NRG Energy | Utilities | $41.24
0.0% | 32.73 | $10.09 billion | 1.79 million | 2.27 million |
NRXP NRx Pharmaceuticals | Medical | $15.18
+0.0% | 0.00 | $727.35 million | 3.90 million | 11.73 million |
NSSXF NS Solutions | | $28.21
| 0.00 | $0.00 | 0 | 220 |
NPSKY NSK | Industrial Products | $17.05
| 568.33 | $4.37 billion | 211 | 1,631 |
NCI NTG Clarity Networks | Computer and Technology | C$0.04
| -4.38 | C$3.53 million | 13,000 | 1.15 million |
NTN NTN Buzztime | Consumer Discretionary | $11.49
0.0% | -5.58 | $34.21 million | 541,174 | 1.63 million |
NTDTY NTT DATA | Business Services | $16.23
| 31.21 | $22.76 billion | 0 | 249 |
NUS Nu Skin Enterprises | Consumer Staples | $53.69
0.0% | 12.78 | $2.69 billion | 245,145 | 360,888 |
NUAN Nuance Communications | Computer and Technology | $54.90
0.0% | 2,746.37 | $15.71 billion | 2.35 million | 3.75 million |
NBVA Nubeva Technologies | Computer and Technology | C$1.04
+4.0% | -33.55 | C$63.43 million | 377,007 | 201,089 |
NBR Nubian Resources | Basic Materials | C$0.36
+1.4% | -7.40 | C$22.77 million | 31,000 | 72,008 |
NCNA NuCana | Medical | $2.12
0.0% | -1.88 | $102.81 million | 393,580 | 488,606 |
NUC Nucleus Financial Group | Financial Services | GBX 187
0.0% | 45.61 | £143.01 million | 7,324 | 92,592 |
NUE Nucor | Basic Materials | $104.02
+0.0% | 10.33 | $31.13 billion | 4.79 million | 2.37 million |
NFRMY Nufarm | Basic Materials | $3.82
| 0.00 | $0.00 | 1,500 | 954 |
NUFMF Nufarm | | $3.42
| 0.00 | $0.00 | 0 | 1,018 |
NFX Nuformix | Medical | GBX 1.48
| -7.38 | £8.73 million | 3.02 million | 5.58 million |
NUGN NuGene International | Consumer Staples | $0.01
| 0.00 | $410,000.00 | 1.64 million | 329,711 |
NULGF NuLegacy Gold | Basic Materials | $0.10
+6.2% | 0.00 | $0.00 | 105,989 | 492,928 |
NUG NuLegacy Gold | Basic Materials | C$0.12
+4.3% | -24.00 | C$70.62 million | 76,200 | 884,964 |
NUM Numis | Finance | GBX 358
+0.0% | 7.75 | £385.81 million | 101,529 | 97,178 |
NRIX Nurix Therapeutics | Medical | $30.74
0.0% | -13.19 | $1.37 billion | 193,277 | 554,501 |
NS NuStar Energy | Oils/Energy | $16.56
0.0% | -12.74 | $1.81 billion | 256,111 | 373,568 |
NTNX Nutanix | Computer and Technology | $36.02
0.0% | -8.46 | $7.62 billion | 839,719 | 1.42 million |
NPHC Nutra Pharma | Medical | $0.00
| 0.00 | $30.87 million | 2.73 million | 15.67 million |
NTFU Nutralife Biosciences | Medical | $0.11
+0.0% | 0.00 | $10.85 million | 100 | 45,202 |
NLBS NutraLife BioSciences | Medical | $0.11
+8.6% | 0.00 | $18.08 million | 100 | 48,070 |
NTRB Nutriband | Medical | $9.00
| -18.37 | $57.21 million | 0 | 252 |
NTR Nutrien | Basic Materials | $59.40
0.0% | 55.00 | $33.90 billion | 1.70 million | 1.20 million |
NTR Nutrien | Basic Materials | C$74.18
0.0% | 54.11 | C$42.30 billion | 919,701 | 1.35 million |
NUTTQ Nutroganics | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 2,225 |
NUVA NuVasive | Medical | $63.95
+0.0% | 3,199.10 | $3.30 billion | 1.16 million | 605,981 |
NUVB Nuvation Bio | Medical | $9.96
| -43.30 | $1.88 billion | 415,484 | 386,867 |
NVTRQ Nuvectra | Medical | $0.02
-25.0% | 0.00 | $0.00 | 382,600 | N/A |
NVG Nuveen AMT-Free Municipal Credit Income Fund | Miscellaneous | $17.78
+0.0% | 0.00 | $0.00 | 226,755 | 300,503 |
NUW Nuveen AMT-Free Municipal Value Fund | Miscellaneous | $17.10
0.0% | 0.00 | $0.00 | 21,649 | 21,914 |
NEA Nuveen AMT-Free Quality Municipal Income Fund | Financial Services | $15.87
| 0.00 | $0.00 | 317,872 | 483,649 |
NAZ Nuveen Arizona Quality Municipal Income Fund | Finance | $15.93
+0.0% | 0.00 | $184.33 million | 14,640 | 13,904 |
NCA Nuveen California Municipal Value Fund | Finance | $10.87
0.0% | 0.00 | $305.38 million | 34,368 | 34,439 |
NAC Nuveen California Quality Municipal Income Fund | Miscellaneous | $15.98
0.0% | 0.00 | $0.00 | 107,810 | 174,659 |
NXC Nuveen California Select Tax-Free Income Portfolio | Finance | $16.22
0.0% | 0.00 | $103.03 million | 3,735 | 5,666 |
JCE Nuveen Core Equity Alpha Fund | Financial Services | $16.83
+0.0% | 0.00 | $0.00 | 74,101 | 55,965 |
JHB Nuveen Corporate Income November 2021 Target Term Fund | Utilities | $9.39
0.0% | 0.00 | $0.00 | 47,327 | 130,323 |
JCO Nuveen Credit Opportunities 2022 Target Term Fund | Financial Services | $8.29
| 0.00 | $0.00 | 17,246 | 54,873 |
JQC Nuveen Credit Strategies Income Fund | Miscellaneous | $6.53
0.0% | 0.00 | $0.00 | 483,301 | 787,974 |
CFD Nuveen Diversified Commodity Fund | Manufacturing | $9.67
| 0.00 | $0.00 | 0 | N/A |
JDD Nuveen Diversified Dividend and Income Fund | Financial Services | $10.47
0.0% | 0.00 | $0.00 | 35,253 | 55,609 |
NXZ Nuveen Dividend Advantage Municipal Fund 2 | | $14.96
| 0.00 | $0.00 | 0 | N/A |
NEV Nuveen Enhanced Municipal Value Fund | Miscellaneous | $16.81
0.0% | 0.00 | $0.00 | 47,620 | 42,317 |
JFR Nuveen Floating Rate Income Fund | Miscellaneous | $9.76
0.0% | 0.00 | $0.00 | 116,765 | 443,889 |
JRO Nuveen Floating Rate Income Opportunity Fund | Miscellaneous | $9.69
0.0% | 0.00 | $0.00 | 226,676 | 257,341 |
NKG Nuveen Georgia Quality Municipal Income Fund | Financial Services | $13.91
+0.0% | 0.00 | $0.00 | 2,749 | 19,620 |
JGH Nuveen Global High Income Fund | Miscellaneous | $16.07
0.0% | 0.00 | $0.00 | 48,381 | 53,510 |
NID Nuveen Intermediate Duration Municipal Term Fund | Financial Services | $14.90
+0.0% | 0.00 | $0.00 | 48,226 | 69,407 |
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund | Financial Services | $15.05
| 0.00 | $0.00 | 16,537 | 23,231 |
NMT Nuveen Massachusetts Quality Municipal Income Fund | Finance | $15.24
0.0% | 0.00 | $142.08 million | 3,716 | 5,956 |
NMS Nuveen Minnesota Quality Municipal Income Fund | Miscellaneous | $15.56
+0.0% | 0.00 | $0.00 | 3,194 | 7,140 |
NOM Nuveen Missouri Quality Municipal Income Fund | Finance | $15.40
| 0.00 | $36.14 million | 156 | 1,560 |
JLS Nuveen Mortgage and Income Fund | Financial Services | $20.91
0.0% | 0.00 | $0.00 | 26,365 | 15,281 |
JMM Nuveen Multi-Market Income Fund | Finance | $7.45
0.0% | 0.00 | $70.49 million | 24,770 | 5,691 |
NZF Nuveen Municipal Credit Income Fund | Financial Services | $17.49
-0.1% | 0.00 | $0.00 | 101,291 | 168,739 |
NMZ Nuveen Municipal High Income Opportunity Fund | Financial Services | $15.40
0.0% | 0.00 | $0.00 | 531,965 | 235,426 |
NMI Nuveen Municipal Income Fund | Finance | $11.90
0.0% | 0.00 | $108.94 million | 4,126 | 16,098 |
NUV Nuveen Municipal Value Fund | Finance | $11.76
+0.0% | 0.00 | $2.43 billion | 185,275 | 188,017 |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | Finance | $29.51
0.0% | 0.00 | $1.22 billion | 56,471 | 77,649 |
NXJ Nuveen New Jersey Quality Municipal Income Fund | Financial Services | $15.67
0.0% | 0.00 | $0.00 | 32,680 | 60,849 |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | Miscellaneous | $14.33
0.0% | 0.00 | $0.00 | 42,236 | 114,733 |
NNY Nuveen New York Municipal Value Fund | Finance | $10.25
+0.0% | 0.00 | $156.16 million | 30,005 | 25,110 |
NAN Nuveen New York Quality Municipal Income Fund | Financial Services | $15.28
+0.0% | 0.00 | $0.00 | 59,038 | 39,204 |
NXN Nuveen New York Select Tax-Free Income Portfolio | Finance | $14.28
0.0% | 0.00 | $56.04 million | 447 | 3,828 |
NUO Nuveen Ohio Quality Municipal Income Fund | Finance | $16.57
+0.0% | 0.00 | $303.51 million | 9,885 | 9,630 |
NQP Nuveen Pennsylvania Quality Municipal Income Fund | Finance | $15.15
0.0% | 0.00 | $566.35 million | 19,590 | 30,648 |
JPC Nuveen Preferred & Income Opportunities Fund | Miscellaneous | $10.00
+0.0% | 0.00 | $0.00 | 116,414 | 274,830 |
JPS Nuveen Preferred Securities Income Fund | Miscellaneous | $10.02
| 0.00 | $0.00 | 252,485 | 405,571 |
NAD Nuveen Quality Municipal Income Fund | Financial Services | $16.31
+0.0% | 0.00 | $0.00 | 319,014 | 389,641 |
JRI Nuveen Real Asset Income and Growth Fund | Miscellaneous | $16.00
0.0% | 0.00 | $0.00 | 57,252 | 96,164 |
JRS Nuveen Real Estate Income Fund | Finance | $11.36
0.0% | 0.00 | $0.00 | 66,111 | 107,811 |
BXMX Nuveen S&P 500 Buy-Write Income Fund | Financial Services | $14.61
0.0% | 0.00 | $0.00 | 92,619 | 199,059 |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | Miscellaneous | $18.16
0.0% | 0.00 | $0.00 | 10,025 | 57,194 |
NIM Nuveen Select Maturities Municipal Fund | Finance | $10.96
| 0.00 | $136.40 million | 10,768 | 14,383 |
NXP Nuveen Select Tax-Free Income Portfolio | Finance | $17.59
+0.0% | 0.00 | $291.61 million | 23,240 | 24,099 |
NXQ Nuveen Select Tax-Free Income Portfolio 2 | Finance | $16.20
+0.0% | 0.00 | $286.97 million | 11,840 | 17,919 |
NXR Nuveen Select Tax-Free Income Portfolio 3 | Finance | $17.73
0.0% | 0.00 | $231.31 million | 7,608 | 17,822 |
NSL Nuveen Senior Income Fund | Miscellaneous | $5.74
0.0% | 0.00 | $0.00 | 202,880 | 586,934 |
JSD Nuveen Short Duration Credit Opportunities Fund | Financial Services | $14.40
0.0% | 0.00 | $0.00 | 39,835 | 33,355 |
NBB Nuveen Taxable Municipal Income Fund | Financial Services | $23.52
0.0% | 0.00 | $0.00 | 46,520 | 55,460 |
JTD Nuveen Tax-Advantaged Dividend Growth Fund | Financial Services | $16.11
+0.0% | 0.00 | $0.00 | 30,389 | 44,320 |
JTA Nuveen Tax-Advantaged Total Return Strategy Fund | Finance | $11.34
| 0.00 | $0.00 | 24,610 | 50,232 |
NPV Nuveen Virginia Quality Municipal Income Fund | Finance | $16.75
0.0% | 0.00 | $299.64 million | 5,053 | 13,460 |
NUVCF Nuvei | Computer and Technology | $84.00
| 0.00 | $0.00 | 181 | 3,222 |
NUVR Nuvera Communications | Computer and Technology | $23.85
+0.4% | 10.06 | $124.32 million | 1,250 | 353 |
NES Nuverra Environmental Solutions | Oils/Energy | $2.28
+0.0% | -1.25 | $36.48 million | 2,370 | 10,018 |
NUVM NuVim | Consumer Staples | $0.03
+1.1% | 0.00 | $2.66 million | 457,394 | 426,047 |
NUVSF NuVista Energy | Energy | $2.75
0.0% | 0.00 | $0.00 | 3,516 | 22,362 |
NVA NuVista Energy | Basic Materials | C$3.50
+0.0% | 1.31 | C$790.45 million | 397,032 | 1.31 million |
NRIFF Nuvo Pharmaceuticals | Medical | $1.05
| 26.25 | $11.97 million | 35 | 7,337 |
MRVFF Nuvo Pharmaceuticals | Medical | $1.05
| -0.69 | $11.97 million | 35 | 7,376 |
NRI Nuvo Pharmaceuticals Inc. (NRI.TO) | Medical | C$34.27
+0.0% | -55.90 | C$390.21 million | 0 | 19,371 |
NVVE Nuvve | Auto/Tires/Trucks | $11.65
0.0% | -10.50 | $218.02 million | 252,198 | 208,165 |
NUWE Nuwellis | Medical | $4.05
0.0% | -0.54 | $26.45 million | 123,998 | 386,025 |
NUZE NuZee | Consumer Staples | $3.05
+0.0% | 0.00 | $54.35 million | 53,170 | 33,692 |
NVX NV Gold | Basic Materials | C$0.20
+8.1% | -3.77 | C$15.92 million | 32,500 | 138,415 |
NVEE NV5 Global | Business Services | $95.00
0.0% | 54.91 | $1.44 billion | 30,234 | 54,427 |
NVEC NVE | Computer and Technology | $75.07
0.0% | 28.22 | $362.83 million | 16,835 | 17,779 |
NVT nVent Electric | Computer and Technology | $31.61
+0.0% | -3,161,000.00 | $5.30 billion | 861,630 | 754,375 |
NVDA NVIDIA | Computer and Technology | $194.99
0.0% | 92.30 | $485.92 billion | 18.35 million | 35.80 million |
NVIC N-Viro International | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
NVR NVR | Construction | $5,222.60
0.0% | 18.15 | $19.00 billion | 12,694 | 17,512 |
NWF NWF Group | Services | GBX 216
+0.0% | 12.41 | £105.85 million | 4,694 | 23,337 |
NWSZF NWS | | $0.90
| 0.00 | $0.00 | 0 | 17,059 |
NXPI NXP Semiconductors | Computer and Technology | $206.39
+0.0% | 139.45 | $56.91 billion | 1.64 million | 1.88 million |
NSFDF NXT Energy Solutions | Oils/Energy | $0.32
+0.0% | -3.95 | $20.39 million | 17,900 | 8,627 |
SFD NXT Energy Solutions | Energy | C$0.40
+0.0% | -3.95 | C$25.49 million | 13,500 | 14,192 |
NXTH NXT Nutritionals | Consumer Staples | $0.00
+17.5% | 0.00 | $0.00 | 500 | 358,447 |
NXTD Nxt-ID | Computer and Technology | $0.76
| -3.16 | $40.45 million | 4.63 million | 6.56 million |
NYMX Nymox Pharmaceutical | Medical | $1.55
+0.0% | -9.69 | $127.69 million | 191,343 | 202,403 |
NYXH Nyxoah | Medical | $32.43
0.0% | 0.00 | $808.78 million | 2,851 | 46,496 |
