N4P N4 Pharma | Healthcare | GBX 0.68
| N/A | £5.66 million | 1.32 million | 855,053 |
NAAS NaaS Technology | Consumer Discretionary | $2.96
-4.2% | N/A | $72.70 million | 15,757 | 16,001 |
NABL N-able | Technology | $4.47
-2.8% | N/A | $846.30 million | 1.35 million | 2.69 million |
NBR Nabors Industries | Energy | $78.25
+2.4% | 5.82 | $1.25 billion | 158,534 | 200,359 |
NCTKF Nabtesco | Industrials | $29.50
| N/A | $3.46 billion | 0 | 62 |
NCTKY Nabtesco | Industrials | $13.92
-4.5% | 0.19 | $0.00 | 1,870 | 5,129 |
NC NACCO Industries | Energy | $34.23
+1.8% | 14.90 | $258.70 million | 34,403 | 25,440 |
0A9N Nacon | | GBX 0.06
| 0.41 | £0.00 | 50 | 17,933 |
NGCRF NagaCorp | Consumer Discretionary | $0.38
| 5.97 | $0.00 | 0 | 30,092 |
NGRRF Nagarro | Technology | $89.30
| N/A | $0.00 | 0 | 876 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
NAH NAHL Group | Communication Services | GBX 44
+3.8% | 5.95 | £20.55 million | 18 | 63,413 |
WINE Naked Wines | Consumer Staples | GBX 60.20
-1.6% | N/A | £40.47 million | 32,131 | 89,447 |
MJWNF Naked Wines | Consumer Staples | $0.81
| N/A | $0.00 | 106 | 10,607 |
NWINF Naked Wines | Consumer Staples | $0.81
| N/A | $0.00 | 106 | 2,487 |
N Namaste Technologies | Consumer Discretionary | C$0.16
+6.9% | N/A | C$61.65 million | 216,051 | 1.39 million |
NAMI NAMI | Communication Services | $1.83
-1.6% | N/A | $5.79 million | 8,048 | 2.51 million |
NAMM Namib Minerals | Materials | $0.97
-3.0% | N/A | $52.46 million | 291,787 | 2.39 million |
NPKLY Nampak | Materials | $21.00
| 11.67 | $0.00 | 0 | 786 |
NSCI Nanalysis Scientific | Technology | C$0.12
-8.0% | N/A | C$16.03 million | 8,503 | 55,842 |
NNDM Nano Dimension | Industrials | $1.41
-2.1% | N/A | $297.28 million | 1.46 million | 1.48 million |
NA Nano Labs | Technology | $1.92
+3.2% | N/A | $45.11 million | 74,814 | 35,432 |
NNE Nano Nuclear Energy | Industrials | $12.88
-5.2% | N/A | $691.63 million | 1.76 million | 2.19 million |
NANO Nano One Materials | Industrials | C$0.81
-1.2% | N/A | C$97.02 million | 47,435 | 106,841 |
NNOMF Nano One Materials | Industrials | $0.57
0.0% | N/A | $0.00 | 48,465 | 77,939 |
NBTX Nanobiotix | Healthcare | $21.30
-4.2% | N/A | $1.08 billion | 77,772 | 150,995 |
NANO Nanoco Group | Technology | GBX 2.90
-0.3% | 5.80 | £5.29 million | 18,886 | 1.35 million |
NNOCF Nanoco Group | Technology | $0.02
| N/A | $0.00 | 0 | 11,907 |
NNFTF Nanofilm Technologies International | Technology | C$0.43
| N/A | C$0.00 | 0 | N/A |
NNCSF Nanosonics | Healthcare | $1.84
| N/A | $0.00 | 0 | 2,513 |
NTS Nanotech Security | Industrials | C$1.25
+1.6% | N/A | C$86.75 million | 41,487 | 74,323 |
FEED Nanovibronix | Healthcare | $0.37
-24.3% | N/A | $343 thousand | 2,794 | 377,047 |
NNVC NanoViricides | Healthcare | $1.38
+0.7% | N/A | $35.22 million | 154,846 | 524,532 |
NNOX Nano-X Imaging | Healthcare | $0.45
-7.8% | N/A | $35.59 million | 839,270 | 818,180 |
NNXPF NanoXplore | Materials | $0.86
-1.0% | N/A | $0.00 | 34,270 | 50,007 |
GRA NanoXplore | Materials | C$1.20
-1.6% | N/A | C$217.78 million | 125,243 | 180,233 |
NSSC NAPCO Security Technologies | Technology | $35.57
-1.1% | 22.09 | $1.27 billion | 285,883 | 311,892 |
NARF Narf Industries | Technology | GBX 0.31
-13.1% | N/A | £5.31 million | 373,869 | 1.77 million |
NASB NASB Financial | Finance | $45.60
| 9.03 | $323.93 million | 13 | 997 |
NBIO Nascent Biotech | Healthcare | $0.00
| N/A | $0.00 | 0 | 42,364 |
NDAQ Nasdaq | Finance | $93.97
+0.5% | 27.40 | $52.53 billion | 2.64 million | 3.22 million |
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad) A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor.
This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely. Click here to learn this company's name for free today |
NPSNY Naspers | Communication Services | $8.71
+0.5% | N/A | $32.29 billion | 166,156 | 281,219 |
NSRX Nasus Pharma | Healthcare | $3.18
+0.6% | N/A | $37.25 million | 15,042 | 23,496 |
NATBF NatBridge Resources | Materials | $0.24
+39.9% | N/A | $0.00 | 12,500 | 37,455 |
NXT Natcore Technology | Technology | C$0.06
+∞ | N/A | C$5.46 million | 7,100 | 443,606 |
NTRA Natera | Healthcare | $393.44
-2.8% | N/A | $56.71 billion | 1.58 million | 1.86 million |
NATH Nathan's Famous | Consumer Discretionary | $101.90
+0.0% | 21.10 | $417.56 million | 30,080 | 34,057 |
NAUH National American University | Consumer Discretionary | $0.08
| N/A | $2.34 million | 0 | 2,247 |
NABZY National Australia Bank | Finance | $13.52
-2.2% | N/A | $82.78 billion | 293,485 | 322,141 |
NBHC National Bank | Finance | $37.87
+0.3% | 12.39 | $1.69 billion | 367,238 | 557,692 |
NA National Bank of Canada | Finance | C$204.20
-0.1% | 17.07 | C$78.18 billion | 1.57 million | 1.45 million |
NTIOF National Bank of Canada | Finance | $143.51
-0.1% | 15.67 | $54.79 billion | 77,844 | 93,699 |
NBGIF National Bank of Greece | Finance | $18.38
| 54.86 | $0.00 | 26 | 3,052 |
NKSH National Bankshares | Finance | $43.58
+0.6% | 14.06 | $277.63 million | 20,605 | 30,168 |
FIZZ National Beverage | Consumer Staples | $34.96
+1.9% | 18.80 | $3.27 billion | 482,385 | 433,465 |
NCMI National CineMedia | Communication Services | $2.06
-8.4% | N/A | $193.19 million | 473,340 | 1.40 million |
NESR National Energy Services Reunited | Energy | $18.73
-2.0% | 15.87 | $1.89 billion | 3.25 million | 2.96 million |
NFG National Fuel Gas | Utilities | $79.79
+1.8% | 11.08 | $7.60 billion | 1.52 million | 1.07 million |
NG National Grid | Utilities | GBX 1,217.50
+2.0% | 20.00 | £59.77 billion | 11.48 million | N/A |
NGG National Grid Transco | Utilities | $81.26
+2.8% | N/A | $81.66 billion | 1.67 million | 903,531 |
NHI National Health Investors | Real Estate | $66.14
+0.7% | 19.12 | $3.26 billion | 207,659 | 373,592 |
NHC National HealthCare | Healthcare | $242.82
-1.1% | 34.99 | $3.80 billion | 100,936 | 112,160 |
NHPBP National Healthcare Properties | Real Estate | $25.44
| N/A | $0.00 | 0 | 12,286 |
NHPAP National Healthcare Properties | Real Estate | $25.24
| N/A | $0.00 | 0 | 13,601 |
NHP National Healthcare Properties | Real Estate | $15.11
+0.4% | N/A | $1.10 billion | 567,632 | 907,889 |
NPK National Presto Industries | Industrials | $149.18
+1.2% | 24.95 | $1.06 billion | 85,591 | 108,751 |
NRC National Research | Healthcare | $20.15
-4.5% | 80.60 | $458.33 million | 70,871 | 118,648 |
SID National Steel | Materials | $1.11
-3.9% | N/A | $1.47 billion | 9.72 million | 9.02 million |
NTSGF National Storage REIT | Real Estate | $1.83
| N/A | $0.00 | 0 | 2,344 |
EYE National Vision | Consumer Discretionary | $17.43
-1.3% | 28.57 | $1.38 billion | 932,154 | 2.06 million |
NWMH National Waste Management | Industrials | $0.01
| N/A | $680 thousand | 0 | N/A |
NWOR National World | Communication Services | GBX 22.90
| 54.03 | £61.30 million | 64,984 | 322,210 |
NBS Nationwide Building Society | Finance | GBX 126.25
+1.0% | 0.01 | £11.52 million | 30 | 8,035 |
NTVO Nativo Resources | Materials | GBX 0.29
-4.6% | N/A | £4.37 million | 18.59 million | 25.27 million |
NTXFY Natixis | Finance | $47.25
| N/A | $0.00 | 18 | 693 |
NTXFF Natixis | Finance | $4.56
| N/A | $0.00 | 0 | 4,029 |
NAII Natural Alternatives International | Consumer Staples | $1.15
+2.7% | N/A | $7.20 million | 25,549 | 30,864 |
NGS Natural Gas Services Group | Energy | $30.98
+0.1% | 19.24 | $401.13 million | 109,763 | 106,670 |
NGVC Natural Grocers by Vitamin Cottage | Consumer Staples | $30.61
+0.0% | 14.86 | $705.44 million | 141,450 | 131,991 |
NHTC Natural Health Trends | Consumer Staples | $0.95
-0.6% | N/A | $8.32 million | 28,850 | 103,038 |
NOACU Natural Order Acquisition | | $10.04
-0.1% | N/A | $0.00 | 1,000 | 10,471 |
NRP Natural Resource Partners | Energy | $113.12
+1.3% | 14.43 | $1.49 billion | 15,331 | 25,381 |
NSP Naturally Splendid Enterprises | Consumer Staples | C$0.02
-20.0% | N/A | C$441 thousand | 139,260 | 20,020 |
NWGL Nature Wood Group | Materials | $0.23
+5.9% | N/A | $3.87 million | 344.84 million | 1.08 million |
NMHI Nature's Miracle | Industrials | $0.00
-25.0% | N/A | $251 thousand | 8.74 million | 22.61 million |
NMHIW Nature's Miracle | Industrials | $0.00
| N/A | $0.00 | 0 | 16,370 |
NATR Nature's Sunshine Products | Consumer Staples | $12.64
| 12.51 | $222.41 million | 95,148 | 112,419 |
NRX Naturex | Consumer Staples | €134.40
| N/A | €0.00 | 516 | N/A |
GASNF Naturgy Energy Group | Utilities | $33.53
| 21.46 | $0.00 | 0 | 1,175 |
GASNY Naturgy Energy Group | Utilities | $6.86
+1.3% | 21.95 | $0.00 | 23,723 | 58,325 |
RBSPF NatWest Group | Finance | $8.81
-1.0% | 8.81 | $70.57 billion | 2,451 | 29,160 |
Here’s the stock symbol I’ve promised (Ad) Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better.
This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required. Get the stock name and ticker symbol free of charge today |
NWG NatWest Group | Finance | $17.53
+0.3% | 8.72 | $69.53 billion | 4.46 million | 4.26 million |
NWG NatWest Group | Finance | GBX 665.60
-1.2% | 8.92 | £53.37 billion | 35.88 million | 23.57 million |
KITT Nauticus Robotics | Industrials | $1.25
-1.6% | N/A | $1.43 million | 51,498 | 198,548 |
KITTW Nauticus Robotics | Industrials | $0.01
+2.0% | N/A | $0.00 | 18,951 | 75,531 |
NAUT Nautilus Biotechnology | Healthcare | $2.06
-4.6% | N/A | $262.15 million | 6.42 million | 9.19 million |
NAVN Navan | Technology | $25.38
+0.7% | N/A | $6.61 billion | 4.13 million | 3.48 million |
NHNCF NAVER | Communication Services | $115.00
| 0.01 | $0.00 | 0 | N/A |
JSM Navient Co. SR NT 6% 121543 | Finance | $16.00
-3.0% | N/A | $0.00 | 16,478 | 14,526 |
NAVI Navient | Finance | $9.28
-2.9% | 7.93 | $870.32 million | 1.14 million | 1.38 million |
NVGS Navigator | Energy | $21.31
-2.8% | 9.82 | $1.31 billion | 428,374 | 487,764 |
NMM Navios Maritime Partners | Industrials | $88.06
-1.3% | 6.19 | $2.52 billion | 190,287 | 161,617 |
NVTS Navitas Semiconductor | Technology | $8.34
-9.6% | N/A | $2.18 billion | 18.38 million | 17.53 million |
NYAX Nayax | Finance | $45.89
+2.5% | 74.02 | $1.68 billion | 15,991 | 26,954 |
NBBK NB Bancorp | Finance | $21.86
-2.3% | 13.17 | $957.86 million | 549,304 | 243,628 |
NBDX NB Distressed Debt Inv Extended Life | Finance | GBX 0.60
| N/A | £459 thousand | 0 | 35,270 |
NBDD NB Distressed Debt Investment Fund | Finance | GBX 0.47
| N/A | £357 thousand | 0 | 5,000 |
NBDG NB Distressed Debt New Glb | Finance | GBX 45.42
| N/A | £34.91 million | 0 | 37,548 |
NBPE NB Private Equity Partners | Finance | GBX 1,496
| 748.00 | £561.57 million | 32,733 | 180,080 |
NBPVF NB Private Equity Partners | Finance | $20.00
| N/A | $0.00 | 0 | 1,565 |
NCXS NBC Bancorp | Finance | $60.99
| N/A | $0.00 | 0 | 100 |
NBTB NBT Bancorp | Finance | $50.85
+0.3% | 12.43 | $2.64 billion | 222,371 | 359,958 |
NCCGF Ncc Group | Technology | $2.00
| N/A | $591.42 million | 0 | 1,017 |
NCC NCC Group | Technology | GBX 154.40
+0.5% | 51.47 | £238.98 million | 1.37 million | 4.03 million |
NCNO nCino | Technology | $20.51
-2.9% | 68.37 | $2.17 billion | 2.15 million | 2.00 million |
NATL NCR Atleos | Finance | $45.97
-0.2% | 10.51 | $3.39 billion | 1.01 million | 930,028 |
VYX NCR Voyix | Technology | $7.60
+0.6% | 19.01 | $1.05 billion | 2.47 million | 3.11 million |
NEAPF Nearmap | Technology | $1.36
| N/A | $0.00 | 0 | 12,629 |
NBIS Nebius Group | Technology | $165.47
-12.2% | N/A | $41.87 billion | 34.92 million | 18.27 million |
NIPNF NEC | Technology | $32.53
| 19.84 | $8.47 billion | 32 | 18,467 |
NDBKY Nedbank Group | Finance | $17.82
+1.8% | 11.63 | $0.00 | 13,998 | 27,696 |
NXH Neighborhood Intelligence | | $1.56
-8.8% | N/A | $153.98 million | 3.73 million | 4.83 million |
NKTR Nektar Therapeutics | Healthcare | $35.78
-5.1% | N/A | $1.22 billion | 784,233 | 2.05 million |
NLLSF Nel ASA | Industrials | $0.15
| N/A | $0.00 | 0 | 28,158 |
MXTOF Neles Oyj | Industrials | $13.11
| N/A | $0.00 | 0 | 1,000 |
NNI Nelnet | Finance | $127.53
-0.4% | 15.50 | $4.56 billion | 135,964 | 129,187 |
NMAKF Nemak, S. A. B. de C. V. | Consumer Discretionary | C$0.17
| N/A | C$0.00 | 0 | 12,450 |
NEMTF Nemetschek | Technology | $61.00
| 19.81 | $0.00 | 0 | 297 |
NEM Nemetschek | Technology | €73.55
+1.9% | 50.16 | €8.49 billion | 235,825 | 49,484 |
NEO Neo Energy Metals | Energy | GBX 0.55
+1.9% | 3.02 | £16.70 million | 25.17 million | 31.11 million |
NLC Neo Lithium | Materials | C$6.50
+0.1% | 43.89 | C$958.79 million | 88,215 | 361,891 |
NTTHF Neo Lithium | Materials | $5.10
+0.4% | N/A | $0.00 | 67,500 | 145,100 |
NOPMF Neo Performance Materials | Materials | $18.43
-2.6% | 17.53 | $845.83 million | 25,786 | 64,097 |
NEO Neo Performance Materials | Materials | C$26.06
-3.0% | 2,606.00 | C$1.20 billion | 358,673 | 299,900 |
NOSPF Neoen | Utilities | $42.00
| 1.01 | $0.00 | 0 | 750 |
NEOG Neogen | Healthcare | $11.81
-3.7% | N/A | $2.58 billion | 2.46 million | 5.59 million |
NEO NeoGenomics | Healthcare | $16.65
-3.5% | N/A | $2.14 billion | 2.31 million | 2.53 million |
NLTX Neoleukin Therapeutics | Healthcare | $23.25
-2.9% | N/A | $218.50 million | 571,531 | 50,104 |
NMGC NeoMagic | Technology | $0.02
+65.3% | N/A | $0.00 | 10,000 | 2,291 |
RRSSF Neometals | Industrials | $0.01
| N/A | $0.00 | 0 | 29,848 |
RDRUY Neometals | Industrials | C$0.20
| N/A | C$0.00 | 0 | 611 |
Iran War Shock: What I Was Told In That Private Meeting (Ad) You’re Being LIED To About The Iran War
Forget EVERYTHING you’ve heard about the Iran war.
Especially the reasons why we’re bombing the country. Because THIS is the real reason. |
NBCO Neon Bloom | Finance | $0.00
| N/A | $490 thousand | 0 | 250 |
NTHI Neonc Technologies | Healthcare | $2.70
-1.8% | N/A | $0.00 | 104,109 | 113,110 |
NEON Neonode | Technology | $0.77
-3.8% | N/A | $12.92 million | 62,272 | 51,941 |
NSLR Neostellar Capital | Finance | $6.40
-6.4% | N/A | $169.43 million | 244,291 | 315,596 |
NEOVW NeoVolta | Industrials | $0.78
-7.2% | N/A | $0.00 | 9,617 | 5,574 |
NEOV NeoVolta | Industrials | $2.18
-10.3% | N/A | $128.94 million | 930,226 | 1.63 million |
NEPH Nephros | Healthcare | $3.65
+4.0% | 22.81 | $39.68 million | 45,997 | 38,543 |
NDA Neptune Digital Assets | Finance | C$0.50
-7.4% | N/A | C$64.14 million | 85,266 | 187,374 |
NP Neptune Insurance | Finance | $29.27
-0.6% | 79.35 | $4.03 billion | 370,811 | 594,431 |
NRDS NerdWallet | Communication Services | $10.02
-0.1% | 11.26 | $640.83 million | 518,101 | 817,448 |
NRDY Nerdy | Consumer Discretionary | $6.15
-9.1% | N/A | $78.85 million | 18,219 | 18,886 |
NGEN NervGen Pharma | Healthcare | $1.59
-1.9% | N/A | $128.20 million | 388,282 | 482,604 |
NGENF NervGen Pharma | Healthcare | $5.84
| N/A | $360.74 million | 0 | 134,507 |
NCE Nesscap Energy | Industrials | C$0.04
+14.3% | N/A | C$22.99 million | 12,500 | 59,795 |
NTOIF Neste Oyj | Energy | $36.08
| 33.67 | $0.00 | 108 | 2,846 |
NTOIY Neste OYJ | Energy | $18.47
+3.4% | 16.07 | $28.39 billion | 38,002 | 40,871 |
NSRGF Nestlé | Consumer Staples | $100.21
+4.6% | 33.65 | $0.00 | 1,895 | 8,072 |
NSRGY Nestle | Consumer Staples | $99.65
+1.9% | N/A | $256.75 billion | 610,379 | 565,883 |
NLOP Net Lease Office Properties | Real Estate | $9.76
+0.5% | 2.81 | $144.44 million | 87,405 | 164,864 |
NMXS Net Medical Xpress Solutions | Technology | $0.00
| N/A | $30 thousand | 0 | 1 |
NONEF Net One Systems | Technology | $27.92
| N/A | $0.00 | 0 | N/A |
NPWR NET Power | Industrials | $1.02
-7.7% | 0.22 | $224.86 million | 467,381 | 565,376 |
NTAP NetApp | Technology | $203.80
-5.1% | 27.43 | $40.03 billion | 3.22 million | 2.73 million |
NET Netcall | Technology | GBX 128.50
| 90.49 | £219.22 million | 1.11 million | 376,519 |
NCPLW Netcapital | Finance | $0.05
+12.5% | N/A | $0.00 | 66,522 | 8,929 |
NCPL Netcapital | Finance | $2.17
+9.6% | N/A | $17.03 million | 23.97 million | 26.78 million |
NTCL NetClass Technology | Technology | $0.80
-8.0% | N/A | $960 thousand | 33,557 | 997,930 |
NTCYF Netcompany Group A/S | Technology | $52.48
| N/A | $0.00 | 0 | 200 |
NTES NetEase | Communication Services | $126.06
-0.8% | 17.36 | $80.71 billion | 474,205 | 603,926 |
NTNTY NetEnt AB (publ) | Communication Services | $19.44
| N/A | $0.00 | 0 | 342 |
NFINU Netfin Acquisition | | $12.00
| N/A | $0.00 | 6 | 21,474 |
NFLX Netflix | Communication Services | $70.53
-2.9% | 22.20 | $293.68 billion | 44.09 million | 38.72 million |
NTGR NETGEAR | Technology | $22.05
-1.2% | N/A | $599.30 million | 261,867 | 301,476 |
NLST Netlist | Technology | $5.74
-2.9% | N/A | $2.23 billion | 650,923 | 1.87 million |
NTCT NetScout Systems | Technology | $38.07
-1.8% | 23.21 | $2.77 billion | 541,587 | 601,076 |
NTSK Netskope | Technology | $19.00
-7.1% | N/A | $7.76 billion | 21.36 million | 6.67 million |
NTWK NetSol Technologies | Technology | $6.21
-4.6% | 24.84 | $74.23 million | 71,075 | 166,624 |
NTST NETSTREIT | Real Estate | $17.17
-0.7% | 114.49 | $1.75 billion | 2.78 million | 1.76 million |
NWITY Network International | Technology | $5.20
| N/A | $0.00 | 0 | 1,651 |
NTIP Network-1 Technologies | Technology | $1.55
| N/A | $35.44 million | 4,484 | 13,668 |
NML Neuberger Berman Energy Infrastructure and Income Fund | Finance | $10.09
+2.3% | N/A | $0.00 | 121,348 | 155,561 |
NHS Neuberger Berman High Yield Strategies Fund | Finance | $5.34
-0.2% | N/A | $167.60 million | 466,263 | 316,388 |
NBH Neuberger Berman Municipal Fund | Finance | $9.17
+1.4% | N/A | $0.00 | 165,378 | 105,414 |
NBO Neuberger Berman New York Municipal Fund | Finance | $8.48
+0.1% | N/A | $0.00 | 9,200 | 14,078 |
NBXG Neuberger Berman Next Generation Connectivity Fund | | $14.56
-3.4% | N/A | $0.00 | 277,778 | 206,208 |
NRO Neuberger Berman Real Estate Securities Income Fund | Finance | $2.50
-0.4% | N/A | $0.00 | 245,539 | 270,500 |
NMRA Neumora Therapeutics | Healthcare | $0.47
+11.0% | N/A | $89.03 million | 3.47 million | 2.41 million |
NEUP Neuphoria Therapeutics | Healthcare | $3.30
-0.3% | N/A | $17.86 million | 76,018 | 14,023 |
NRXS NeurAxis | Healthcare | $7.70
-0.5% | N/A | $96.70 million | 229,305 | 137,661 |
NURPF Neuren Pharmaceuticals | Healthcare | C$14.28
| N/A | C$0.00 | 0 | 1,604 |
Buffett's Final Warning: "The Dollar Is Going to Hell" (Ad) On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going to hell."
Ray Dalio agrees. The founder of Bridgewater Associates ($150 billion AUM) calls it a "debt death spiral."
But there's a specific asset class and investment system that actually thrives when the dollar collapses. Watch how to protect yourself from what Dalio and Buffett see coming (free training). |
NBIX Neurocrine Biosciences | Healthcare | $135.71
-0.9% | 18.74 | $13.79 billion | 1.13 million | 1.51 million |
NGNE Neurogene | Healthcare | $23.25
-2.9% | N/A | $465.26 million | 571,500 | 412,500 |
WDBG Neuro-Hitech | Finance | $0.00
| N/A | $0.00 | 1 | 55 |
STIM Neuronetics | Healthcare | $1.89
-3.3% | N/A | $143.63 million | 967,692 | 787,590 |
NMTC NeuroOne Medical Technologies | Healthcare | $0.96
-7.6% | N/A | $8.75 million | 104,223 | 177,864 |
NPCE NeuroPace | Healthcare | $12.24
-4.2% | N/A | $420.13 million | 156,254 | 130,385 |
NRSN NeuroSense Therapeutics | Healthcare | $3.07
-3.2% | N/A | $5.82 million | 9,704 | 22,526 |
NRSNW NeuroSense Therapeutics | Healthcare | $0.01
+22.9% | N/A | $0.00 | 10,030 | 2,602 |
NU NeutriSci International | Healthcare | C$0.01
-50.0% | N/A | C$892 thousand | 105,000 | 55,311 |
LIME Neutron | Industrials | $26.05
-3.8% | N/A | $1.69 billion | 413,098 | 449,981 |
NVM Nevada Clean Magnesium | Materials | C$0.07
+16.7% | N/A | C$15.93 million | 426,410 | 258,664 |
NEVDF Nevada Copper | Materials | $0.02
| N/A | $0.00 | 0 | 387,829 |
UWN Nevada Gold & Casinos | Consumer Discretionary | $2.54
+0.8% | N/A | $45.13 million | 414,700 | 66,455 |
NKG Nevada King Gold | Materials | C$0.71
+1.4% | N/A | C$71.26 million | 36,100 | 45,654 |
NEV Nevada Sunrise Metals | Materials | C$0.04
+14.3% | N/A | C$5.65 million | 57,419 | 287,081 |
NZN Nevada Zinc | Materials | C$0.01
-50.0% | N/A | C$506 thousand | 6,000 | 259,194 |
NAUFF NevGold | Materials | $0.54
-4.0% | N/A | $0.00 | 171,770 | 242,915 |
NSU Nevsun Resources | Materials | $4.44
-0.2% | N/A | $1.38 billion | 25,500 | 87,058 |
NWGFF New Age Brands | Real Estate | $0.73
| N/A | $0.00 | 0 | 15,455 |
NAM New Age Metals | Materials | C$0.18
+2.9% | N/A | C$14.04 million | 41,861 | 106,040 |
NWAX New America Acquisition I | | $10.05
| N/A | $374.68 million | 18,746 | 140,903 |
NECA New America Energy | Materials | $0.05
| N/A | $0.00 | 0 | 24.13 million |
NWBB New Bancorp | Finance | $26.22
| N/A | $0.00 | 300 | 2,986 |
NCEW New Century Logistics (BVI) | Industrials | $17.50
+5.9% | N/A | $52.90 million | 236 | 585 |
NWWCF New China Life Insurance | Finance | $5.76
-0.9% | N/A | $0.00 | 452 | 2,813 |
YCM New Commerce Split Fund | Finance | C$10.55
| 8.17 | C$10.40 million | 0 | 1,007 |
GBR New Concept Energy | Real Estate | $0.72
+3.1% | N/A | $3.68 million | 25,842 | 411,045 |
NED New Destiny Mining | Materials | C$0.02
-20.0% | N/A | C$565 thousand | 155,000 | 82,945 |
NDR New Dimension Resources Ltd. (NDR.V) | Materials | C$0.08
+6.7% | N/A | C$10.69 million | 315,000 | 189,610 |
EFLI New Earth Life Sciences | Consumer Discretionary | $0.01
| N/A | $0.00 | 0 | 18,669 |
NEN New England Realty Associates Limited Partnership | Real Estate | $49.60
+3.3% | N/A | $145.53 million | 541 | 1,261 |
NUAI New Era Energy & Digital | Energy | $3.11
-6.6% | N/A | $331.40 million | 10.48 million | 10.62 million |
NEHC New Era Helium | Energy | $3.11
-6.6% | N/A | $45.01 million | 10.51 million | 874,269 |
NFE New Fortress Energy | Energy | $4.15
-0.7% | N/A | $23.71 million | 176,751 | 672,055 |
NFGFF New Found Gold | Materials | $1.61
+1.9% | N/A | $0.00 | 1.40 million | 138,499 |
NFGC New Found Gold | Materials | $1.61
+1.9% | N/A | $621.11 million | 1.40 million | 1.68 million |
NFG New Found Gold | Materials | C$2.81
| N/A | C$1.08 billion | 989,914 | 692,713 |
NFM New Frontier Minerals Limited (di) | | GBX 0.30
| N/A | £4.08 million | 1.01 million | 543,621 |
NGCG New Generation Consumer Group | | $0.00
| N/A | $0.00 | 5.93 million | 6.26 million |
NGD New Gold | Materials | C$12.16
| 11.26 | C$9.63 billion | 0 | 3.65 million |
NHPEF New Hope | Energy | $4.13
-2.5% | 58.95 | $0.00 | 60,154 | 12,711 |
HOVR New Horizon Aircraft | Industrials | $1.38
-2.1% | N/A | $92.22 million | 417,997 | 533,846 |
HOVRW New Horizon Aircraft | Industrials | $0.24
+2.0% | N/A | $0.00 | 7,455 | 51,595 |
NMFC New Mountain Finance | Finance | $6.74
-2.2% | N/A | $636.61 million | 433,452 | 642,769 |
NNA New Nadina Explorations | Materials | C$0.09
-15.0% | N/A | C$1.28 million | 58,000 | 22,249 |
EDU New Oriental Education & Technology Group | Consumer Discretionary | $60.85
+0.8% | 20.56 | $9.44 billion | 725,018 | 615,417 |
NEWP New Pacific Metals | Materials | $6.56
+5.1% | N/A | $1.22 billion | 864,389 | 882,222 |
NUPMF New Pacific Metals | Materials | $6.56
+5.1% | N/A | $0.00 | 864,402 | 148,061 |
NWPP New Peoples Bankshares | Finance | $4.91
| 985.35 | $0.00 | 0 | 3,916 |
NPAUU New Providence Acquisition | | $13.35
-4.6% | N/A | $0.00 | 2,200 | 8,258 |
NSI New Star Investment Trust | Finance | GBX 138
-0.7% | 7.40 | £98.01 million | 10,579 | 21,707 |
NSE New Stratus Energy | Energy | C$0.70
+1.4% | N/A | C$96.87 million | 24,391 | 226,517 |
NTBP New Tripoli Bancorp | Finance | $950.00
+0.2% | N/A | $0.00 | 5 | 111 |
NTB New Tymbal Resources | Materials | C$0.01
| N/A | C$179 thousand | 6,975 | 88,507 |
NVSAU New Vista Acquisition | | $10.15
-0.1% | N/A | $0.00 | 2,300 | 9,650 |
WLTGQ New Wei | Energy | $0.00
-25.0% | N/A | $0.00 | 800 | 24,016 |
NWE New West Energy Services | Utilities | C$0.01
-50.0% | N/A | C$219 thousand | 200,000 | 101,407 |
XINXF New Work | Communication Services | $76.80
| N/A | $0.00 | 0 | 633 |
NDVLY New World Development | Real Estate | $0.29
-10.1% | N/A | $361.77 million | 5,271 | 2,313 |
NDVLF New World Development | Industrials | $1.29
| N/A | $0.00 | 0 | 50,229 |
NYMTM New York Mortgage Trust | Finance | $24.75
+1.0% | N/A | $0.00 | 18,406 | 18,355 |
NYMTL New York Mortgage Trust | Finance | $23.43
-1.1% | N/A | $0.00 | 10,727 | 6,842 |
NYMTN New York Mortgage Trust | Finance | $22.90
0.0% | N/A | $0.00 | 9,554 | 14,287 |
NZ New Zealand Energy | Energy | C$0.44
+2.4% | N/A | C$24.30 million | 1,000 | 50,850 |
NAMSW NewAmsterdam Pharma | Healthcare | $8.97
-18.1% | N/A | $0.00 | 1,932 | 2,087 |
NAMS NewAmsterdam Pharma | Healthcare | $19.83
-3.8% | N/A | $2.37 billion | 1.94 million | 1.70 million |
NBACU Newborn Acquisition | | $18.80
-0.2% | N/A | $0.00 | 400 | 2,260 |
NBRG Newbridge Acquisition | | $10.13
+0.3% | N/A | $61.85 million | 1,202 | 36,931 |
NBRGU Newbridge Acquisition | Finance | $10.39
| N/A | $0.00 | 0 | 7,131 |
NBSTU Newbury Street Acquisition | | $12.99
| N/A | $0.00 | 0 | 275 |
NBST Newbury Street Acquisition | | $10.51
| N/A | $52.01 million | 0 | 1,784 |
NTWO Newbury Street II Acquisition Corp - Class A Ordinary Shares | Finance | $10.82
| N/A | $0.00 | 61,065 | 241,301 |
NTWOW Newbury Street II Acquisition Corp - Warrant | | $0.80
-4.8% | N/A | $0.00 | 404 | 62,241 |
PNCRF Newcore Gold | Materials | $0.22
+0.6% | N/A | $0.00 | 10,510 | 4,150 |
NCAUF Newcore Gold | Materials | $0.22
+0.6% | N/A | $0.00 | 10,510 | 95,538 |
PCR Newcore Gold Ltd. (PCR.V) | Materials | C$0.74
+1.4% | N/A | C$59.16 million | 154,370 | 222,976 |
NCMGY Newcrest Mining | Materials | $15.59
+2.8% | N/A | $13.94 billion | 1.23 million | 112,144 |
NCMGF Newcrest Mining | Materials | $17.61
| N/A | $0.00 | 800 | 30,822 |
NEGG Newegg Commerce | Consumer Discretionary | $10.90
-4.0% | N/A | $414.65 million | 33,399 | 38,640 |
NWL Newell Brands | Consumer Discretionary | $5.65
-2.1% | N/A | $2.41 billion | 4.03 million | 5.02 million |
NIVF NewGenIvf Group | Healthcare | $0.28
+11.6% | N/A | $2.49 million | 20.39 million | 30.34 million |
NHIC NewHold Investment Corp III | Industrials | $8.64
| N/A | $238.58 million | 0 | 851,932 |
NHIV NewHold Investment Corp IV | | $10.05
| N/A | $208.70 million | 58 | 46,457 |
NHIVU NewHold Investment Corp IV Units | | $10.32
| N/A | $0.00 | 0 | 42,280 |
NHICU NewHold Investment Corp. II | | $10.12
| N/A | $0.00 | 0 | 3,647 |
NHICW NewHold Investment Corp. II | | $0.98
| N/A | $0.00 | 0 | 66,329 |
NEWH NewHydrogen | Industrials | $0.03
+56.3% | N/A | $22.57 million | 11.52 million | 1.48 million |
NJR NewJersey Resources | Utilities | $52.28
+1.4% | 14.34 | $5.30 billion | 794,914 | 810,034 |
NLCP NewLake Capital Partners | Real Estate | $13.77
+0.2% | N/A | $0.00 | 66,504 | 86,225 |
NMRK Newmark Group | Real Estate | $11.86
-0.4% | 6.52 | $2.15 billion | 1.43 million | 2.22 million |
NWT Newmark Security | Industrials | GBX 100.10
-4.7% | 9.55 | £9.90 million | 1 | 5,195 |
NEU NewMarket | Materials | $875.92
-1.3% | 18.85 | $8.06 billion | 88,043 | 127,540 |
DKDRF NewMed Energy - Limited Partnership | Energy | $5.18
| N/A | $0.00 | 0 | 2,029 |
NGT Newmont | Materials | C$116.00
-1.1% | 20.86 | C$127.42 billion | 293,766 | 240,366 |
NEM Newmont | Materials | $118.40
+2.3% | 14.95 | $124.97 billion | 8.38 million | 5.90 million |
NNP Newnorth Projects | Finance | C$0.13
-3.8% | N/A | C$1.52 million | 5,000 | 84,001 |
NRR NewRiver REIT | Real Estate | GBX 79.50
| 11.20 | £346.30 million | 380,099 | 1.83 million |
NRWRF NewRiver REIT | Real Estate | $1.02
| N/A | $0.00 | 0 | 6,670 |
NWPHF Newron Pharmaceuticals | Healthcare | $20.00
| N/A | $357 million | 0 | 600 |
NWSA News | Communication Services | $30.03
-0.6% | 29.16 | $16.25 billion | 3.07 million | 4.46 million |
NWS News | Communication Services | $32.88
-0.5% | 27.86 | $17.79 billion | 1.27 million | 1.15 million |
NMAX Newsmax | Communication Services | $8.72
-6.4% | N/A | $1.13 billion | 704,309 | 986,591 |
NEWT NewtekOne | Finance | $11.01
+0.6% | 4.96 | $318.02 million | 188,822 | 256,871 |
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | Finance | $25.16
+0.9% | N/A | $0.00 | 319 | 2,437 |
NWTG Newton Golf | Consumer Discretionary | $0.98
-2.0% | N/A | $4.50 million | 21,928 | 264,755 |
NEWUF Newtopia | Healthcare | $0.00
| N/A | $0.00 | 0 | 194,368 |
NEXA Nexa Resources | Materials | $12.54
+0.5% | 6.66 | $1.66 billion | 759,078 | 566,856 |
NXL Nexalin Technology | Healthcare | $2.35
-4.1% | N/A | $1.72 million | 22,339 | 3.26 million |
NXPRF Nexans | Industrials | $155.78
| N/A | $0.00 | 0 | 563 |
NEXE NEXE Innovations | Materials | C$0.13
-3.8% | N/A | C$12.16 million | 3,090 | 40,550 |
NEXNF NEXE Innovations | Materials | $0.09
-2.7% | N/A | $0.00 | 13,599 | 15,890 |
NXTS Nexentis Technologies | Healthcare | $0.65
-5.4% | N/A | $940 thousand | 41,218 | 1.02 million |
NXEOU Nexeo Solutions | Industrials | $10.50
| N/A | $0.00 | 0 | 700 |
NEXR Nexera Technologies | Consumer Discretionary | $0.83
-6.5% | N/A | $460 thousand | 37,431 | 428,141 |
NXGL NexGel | Healthcare | $5.59
+7.9% | N/A | $2.72 million | 54,321 | 237,501 |
NXGLW NEXGEL | Healthcare | $0.01
+22.9% | N/A | $0.00 | 66,743 | 14,495 |
NXE NexGen Energy | Energy | $8.37
-2.3% | N/A | $5.60 billion | 6.02 million | 5.15 million |
NXE NexGen Energy | Energy | C$11.82
-2.5% | N/A | C$7.93 billion | 3.36 million | 1.96 million |
NXG NexgenRx | Healthcare | C$0.62
| 20.00 | C$44.09 million | 1,700 | 50,365 |
NEXPF Nexi | Technology | $4.74
| N/A | $0.00 | 0 | 7,850 |
NEXXY Nexi | Technology | $4.67
| N/A | $0.00 | 4 | 6,180 |
NXYAF Nexity | Real Estate | $26.85
| N/A | $0.00 | 0 | N/A |
NNXXY Nexity | Real Estate | C$1.01
-6.5% | N/A | C$0.00 | 500 | 1,378 |
NEXM NexMetals Mining | Materials | $1.41
-4.1% | N/A | $50.27 million | 93,811 | 32,599 |
NEXOF NEXON | Communication Services | $18.39
| 0.28 | $0.00 | 0 | 2,389 |
NEXOY NEXON | Communication Services | C$17.63
+1.3% | 15.88 | C$13.79 billion | 7,585 | 14,775 |
NXO NexOptic Technology | Technology | C$0.01
-33.3% | N/A | C$1.95 million | 127,574 | 92,502 |
NXPC NeXplore | Technology | $1.00
| N/A | $520.02 million | 0 | 978 |
NXDT NexPoint Diversified Real Estate Trust | Real Estate | $4.89
-1.9% | N/A | $0.00 | 117,230 | 198,645 |
NREF NexPoint Real Estate Finance | Finance | $15.44
+0.7% | 6.52 | $290.64 million | 48,341 | 65,624 |
NXRT NexPoint Residential Trust | Real Estate | $18.43
-0.8% | N/A | $469.35 million | 316,984 | 951,724 |
NXST Nexstar Media Group | Communication Services | $164.59
0.0% | 31.59 | $5.07 billion | 308,589 | 386,869 |
NXFNF Next 15 Group | Communication Services | $3.88
| 250.76 | $0.00 | 0 | 1,721 |
NFG Next 15 Group | Communication Services | GBX 330
-0.6% | N/A | £337.68 million | 1.41 million | 503,299 |
NXCLF Next | Real Estate | $1.55
| N/A | $198.61 million | 0 | N/A |
NXH Next Hydrogen Solutions | Industrials | C$0.38
-9.5% | N/A | C$26.34 million | 15,500 | 10,293 |
NXHSF Next Hydrogen Solutions | Industrials | $0.31
| N/A | $0.00 | 0 | 4,727 |
NXMH Next Meats | Consumer Staples | $0.02
| N/A | $0.00 | 0 | 3,623 |
NXT NEXT | Consumer Discretionary | £153.80
+1.2% | 19.56 | £17.56 billion | 606,688 | 4.10 million |
NXGPY Next | Consumer Discretionary | $103.15
+0.3% | N/A | $24.69 billion | 392 | 1,280 |
NXGPF NEXT | Consumer Discretionary | $189.93
| 49.03 | $0.00 | 0 | 97 |
NXTT Next Technology | Technology | $5.19
-0.8% | N/A | $7.64 million | 19,524 | 42,644 |
NXTC NextCure | Healthcare | $6.24
-9.3% | N/A | $22.54 million | 39,001 | 94,922 |
NXDCF NEXTDC | Technology | $6.63
-8.1% | N/A | $0.00 | 310 | 6,792 |
NEXT NextDecade | Energy | $6.26
+4.2% | N/A | $1.67 billion | 2.80 million | 2.78 million |
NXDR Nextdoor | Communication Services | $2.46
-5.4% | N/A | $991.61 million | 1.91 million | 2.99 million |
NEXCF Nextech3D.AI | Technology | $0.04
-3.7% | N/A | $10.27 million | 166,975 | 268,748 |
NTXVF Nexteer Automotive Group | Consumer Discretionary | $0.61
| 10.57 | $0.00 | 0 | 5,495 |
NESF NextEnergy Solar Fund | Finance | GBX 48.65
+2.6% | N/A | £272.64 million | 999,420 | 2.15 million |
NXQ Nexteq | Technology | GBX 41.45
-1.3% | N/A | £22.75 million | 400 | 116,682 |
NEE NextEra Energy | Utilities | $79.80
+1.1% | 17.93 | $166.46 billion | 12.70 million | 12.87 million |
NGACU NextGen Acquisition | | $9.26
-3.0% | N/A | $0.00 | 1,700 | 64,080 |
NGCAU NextGen Acquisition Corp. II | | $9.46
-5.4% | N/A | $0.00 | 2,000 | 99,471 |
NXMR NextMart | Consumer Discretionary | $0.00
| N/A | $0.00 | 185,727 | 36,143 |
NN NextNav | Technology | $9.59
-10.5% | N/A | $1.62 billion | 3.69 million | 3.21 million |
NNAVW NextNav | Technology | $5.50
| N/A | $0.00 | 0 | 105,014 |
NXXT NextNRG | Energy | $0.58
-0.8% | N/A | $9.70 million | 141,070 | 255,965 |
NXPL NextPlat | Consumer Staples | $9.50
-1.9% | N/A | $25.78 million | 15,629 | 8,467 |
NXTP NextPlay Technologies | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 1,778 |
NXT Nextpower | Industrials | $80.04
-4.1% | 20.74 | $12.14 billion | 2.66 million | 2.16 million |
NEXT NextSource Materials | Materials | C$0.24
+2.1% | N/A | C$58.93 million | 5,780 | 158,365 |
NTRP NextTrip | Consumer Discretionary | $1.36
-18.6% | N/A | $20.52 million | 121,907 | 101,074 |
NXAT Nexus Advanced Technologies | Communication Services | $0.49
-6.3% | N/A | $1.32 million | 73,498 | 1.41 million |
NXS Nexus Gold | Materials | C$0.15
| N/A | C$3.60 million | 3,596 | 30,030 |
EFRTF Nexus Industrial REIT | Real Estate | $5.22
+0.8% | N/A | $0.00 | 71,228 | 45,979 |
NXR.UN Nexus Industrial REIT | Real Estate | C$7.36
-0.4% | 13.57 | C$714.66 million | 361,684 | 186,729 |
NEXS Nexus Infrastructure | Industrials | GBX 92
| N/A | £8.31 million | 88 | 11,852 |
GIDMF Nexus Uranium | Materials | $0.36
-10.5% | N/A | $0.00 | 57,206 | 5,118 |
TTTPF Nexxen International | Communication Services | $4.95
| N/A | $0.00 | 0 | 1,131 |
NEXN Nexxen International | Communication Services | $8.86
-1.9% | 15.82 | $504.59 million | 364,157 | 368,607 |
NFI NFI Group | Industrials | C$25.32
-0.5% | 55.87 | C$3.02 billion | 207,552 | 306,024 |
NFYEF NFI Group | Industrials | $18.00
-0.3% | 34.10 | $0.00 | 24,951 | 28,548 |
NFONF Nfon | Technology | C$21.60
| N/A | C$0.00 | 0 | N/A |
NGXXF NGEx Minerals | Materials | C$14.80
-2.6% | N/A | C$0.00 | 33,683 | 42,904 |
NGKIF NGK Insulators | Industrials | $37.09
| 0.35 | $0.00 | 0 | 433 |
NGL NGL Energy Partners | Energy | $15.36
+3.7% | N/A | $1.90 billion | 1.06 million | 213,835 |
NIPMY NH Foods | Consumer Staples | $14.00
| 0.11 | $0.00 | 0 | N/A |
NODK NI | Finance | $14.81
-0.3% | 38.97 | $302.20 million | 25,457 | 30,670 |
NAGE Niagen Bioscience | Consumer Staples | $2.49
-3.5% | 13.83 | $198.31 million | 555,781 | 564,955 |
NDRBF NIBE Industrier AB (publ) | Industrials | $4.53
| 0.53 | $0.00 | 15 | 2,304 |
NICE NiCE | Technology | $112.17
-2.4% | 16.33 | $6.56 billion | 404,505 | 604,748 |
NCSYF NICE | Technology | $105.08
| 138.80 | $0.00 | 0 | 138 |
NICFF Nichias | Industrials | $22.16
| N/A | $0.00 | 0 | N/A |
NICL Nichols | Consumer Staples | GBX 1,130
+2.7% | 17.36 | £402.32 million | 22,304 | 44,427 |
NJMVF Nichols | Consumer Staples | $12.78
| N/A | $0.00 | 0 | N/A |
CONXF Nickel 28 Capital | Materials | $0.76
+5.0% | N/A | $0.00 | 500 | 8,783 |
NCPCF Nickel Creek Platinum | Materials | $0.97
| N/A | $0.00 | 0 | 3,619 |
NICMF Nickel Industries | Materials | $0.49
-2.5% | N/A | $0.00 | 3,700 | 7,285 |
NNN Nickel One Resources | Materials | C$0.06
| N/A | C$1.55 million | 12,000 | 564,340 |
BFF Nickel Rock Resources Inc. (BFF.V) | Materials | C$0.14
-6.7% | N/A | C$4.52 million | 31,000 | 30,980 |
NIM Nicola Mining | Materials | C$0.63
| N/A | C$144.60 million | 59,921 | 127,981 |
NICM Nicola Mining | Materials | $5.37
+1.2% | N/A | $100.42 million | 13,921 | 3,195 |
NIC Nicolet Bankshares | Finance | $164.04
-0.2% | 18.62 | $3.43 billion | 266,353 | 163,669 |
NICXF Nicox | Healthcare | $0.30
| N/A | $20.68 million | 0 | N/A |
NJDCY Nidec | Technology | $2.60
-5.5% | N/A | $24.81 billion | 88,980 | 8,990 |
NIFCY Nifco | Consumer Discretionary | $14.49
| 0.06 | $0.00 | 0 | 143 |
NGTF Nightfood | Industrials | $0.02
-4.1% | N/A | $0.00 | 693,638 | 1.19 million |
MIMZF Nighthawk Gold | Materials | $0.19
+0.3% | N/A | $0.00 | 1,100 | 19,521 |
NHNKY Nihon Kohden | Healthcare | $10.50
-0.2% | 19.09 | $1.77 billion | 11,190 | 8,272 |
NHMAF Nihon M&A Center | Finance | $4.00
| 0.04 | $0.00 | 0 | 195 |
NTULF Nihon Unisys | | $28.78
| N/A | $0.00 | 0 | N/A |
NKE NIKE | Consumer Discretionary | $37.12
-0.1% | 23.80 | $55.15 billion | 30.96 million | 47.45 million |
NKLAQ Nikola | Consumer Discretionary | $0.01
| N/A | $836 thousand | 0 | 291,227 |
NINOY Nikon | Technology | $11.42
+1.1% | N/A | $3.76 billion | 241 | 1,863 |
AM3D Nikon SLM Solutions | Industrials | €18.96
| N/A | €589.81 million | 0 | 48,489 |
SLGRF Nikon SLM Solutions | Industrials | C$20.72
| N/A | C$0.00 | 0 | N/A |
NILRF Nilar International AB (publ) | Industrials | $4.82
| N/A | $0.00 | 0 | N/A |
NLFKF Nilfisk Holding A/S | Industrials | $33.00
| N/A | $0.00 | 0 | N/A |
NDGPY Nine Dragons Paper | Industrials | $13.27
-3.6% | N/A | $3.11 billion | 114 | 123 |
NDGPF Nine Dragons Paper | Materials | $0.63
| 1.68 | $0.00 | 0 | 6,565 |
NINE Nine Energy Service | Energy | $8.39
+1.1% | N/A | $363.38 million | 28,591 | 43,431 |
N91 Ninety One Group | Finance | GBX 202.60
+1.8% | 11.85 | £1.90 billion | 744,566 | 2.26 million |
NINTF Ninety One Group | Finance | C$2.60
| N/A | C$0.00 | 0 | 5,150 |
NTDOY Nintendo | Consumer Discretionary | $13.22
+2.2% | 19.73 | $68.07 billion | 1.72 million | 1.48 million |
NIO NIO | Consumer Discretionary | $3.42
-2.4% | N/A | $8.52 billion | 26.59 million | 31.77 million |
NBY Niobay Metals | Materials | C$0.07
-7.1% | N/A | C$12.22 million | 108,165 | 176,873 |
NIOBF NioCorp Developments | Materials | $3.13
-4.1% | N/A | $0.00 | 2.97 million | 225,679 |
NB NioCorp Developments | Materials | $3.13
-4.0% | N/A | $454.96 million | 2.97 million | 2.70 million |
NIOBW NioCorp Developments | Materials | $0.50
| N/A | $0.00 | 8,674 | 18,319 |
NIOX NIOX Group | Healthcare | GBX 68
+0.3% | 41.72 | £285.35 million | 190,825 | 775,596 |
NIPG NIP Group | Communication Services | $6.51
-12.0% | N/A | $12.64 million | 6,308 | 6,779 |
NBFJF Nippon Building Fund | Real Estate | C$758.16
| N/A | C$0.00 | 0 | 100 |
NCRBF Nippon Carbon | Materials | $32.93
| N/A | $0.00 | 0 | 433 |
NPPRF Nippon Ceramic | Technology | $23.46
| N/A | $0.00 | 0 | 300 |
NIP Nippon Dragon Resources | Materials | C$0.02
-20.0% | N/A | C$4.24 million | 907,000 | 213,722 |
NPEGF Nippon Electric Glass | Technology | $30.02
| N/A | $0.00 | 0 | 3,373 |
NPCPF Nippon Paint | Materials | $7.95
| 14.20 | $18.51 billion | 0 | 23 |
NPSGY Nippon Sheet Glass | Consumer Discretionary | $2.85
| N/A | $0.00 | 0 | 3,850 |
NPNKF Nippon Shinyaku | Healthcare | $23.12
| N/A | $0.00 | 0 | 700 |
NPSHY Nippon Shokubai | Materials | $11.14
| N/A | $0.00 | 0 | 2,442 |
NPSCY Nippon Steel & Sumitomo Metal | Materials | $4.09
-0.8% | N/A | $22.02 billion | 104,525 | 187,199 |
NISTF Nippon Steel | Consumer Discretionary | $4.20
| 0.16 | $0.00 | 14,305 | 10,594 |
NSSMY NIPPON STL & SU/S | Materials | $4.10
-0.5% | 1.48 | $3.89 billion | 104,525 | 2,582 |
NPNYY Nippon Yusen Kabushiki Kaisha | Industrials | $9.18
-1.0% | 17.36 | $18.64 billion | 55,310 | 48,900 |
NPRRF Nipro | | $8.71
-1.1% | N/A | $0.00 | 100 | 150 |
NIQ NIQ Global Intelligence | Communication Services | $18.56
-2.0% | 31.53 | $5.49 billion | 961,195 | 1.26 million |
NI NiSource | Utilities | $42.79
+3.7% | 22.76 | $20.47 billion | 9.10 million | 5.75 million |
NNCHY Nissan Chemical | Materials | $57.12
| 22.31 | $7.70 billion | 13 | 84 |
NSANY Nissan Motor | Consumer Discretionary | $3.56
+1.1% | N/A | $6.61 billion | 203,554 | 312,182 |
NFPDF Nissin Foods Holdings Co.,Ltd. | Consumer Staples | $18.13
| 0.11 | $0.00 | 0 | 286 |
AIOS Nisun International Enterprise Development Group | Technology | $10.45
-6.1% | N/A | $2.72 million | 15,004 | 21,151 |
NICH Nitches | Consumer Discretionary | $0.00
+9.1% | N/A | $580 thousand | 2.03 million | 7.90 million |
NGKSY Niterra | Consumer Discretionary | $7.64
+1.0% | 0.05 | $0.00 | 369 | 2,494 |
NCLTF Nitori | Consumer Discretionary | $22.30
+26.0% | 0.06 | $0.00 | 5 | 1,767 |
NCLTY Nitori | Consumer Discretionary | $10.43
+0.7% | 18.63 | $11.79 billion | 16,035 | 25,237 |
NDEKY Nitto Denko | Technology | $22.82
-0.6% | 17.42 | $15.49 billion | 36,492 | 185,334 |
NIU Niu Technologies | Consumer Discretionary | $1.91
| N/A | $149.41 million | 68,167 | 206,371 |
NIXX Nixxy | Communication Services | $0.23
-6.1% | N/A | $6.65 million | 183,141 | 441,316 |
NKTX Nkarta | Healthcare | $1.80
-6.7% | N/A | $128.93 million | 1.75 million | 677,459 |
NKGN NKGen Biotech | Healthcare | $0.01
-0.9% | N/A | $1.44 million | 8,000 | 6,361 |
NKGNW NKGen Biotech | Healthcare | $0.00
| N/A | $0.00 | 0 | 211,125 |
NRKBF NKT A/S | Industrials | $138.10
| N/A | $0.00 | 0 | 125 |
NL NL Industries | Industrials | $6.64
-1.6% | N/A | $324.20 million | 10,193 | 20,299 |
LASR nLight | Technology | $33.67
-5.1% | N/A | $1.94 billion | 1.03 million | 914,017 |
NCEL NLS Pharmaceutics | Healthcare | $2.50
-12.3% | N/A | $14.44 million | 23,099 | 5,126 |
NMHLY NMC Health | Healthcare | $0.00
| N/A | $0.00 | 100 | 16,591 |
NMIH NMI | Finance | $40.71
+1.5% | 8.03 | $3.06 billion | 509,932 | 855,286 |
NNGPF NN Group | Finance | $85.06
| N/A | $0.00 | 3 | 2,902 |
NNGRY NN Group | Finance | $42.70
+0.4% | N/A | $22.13 billion | 61,804 | 36,899 |
NNBR NN | Industrials | $3.41
-2.3% | 28.42 | $319.67 million | 2.70 million | 3.32 million |
NNN NNN REIT | Real Estate | $41.48
+0.8% | 20.33 | $7.97 billion | 3.19 million | 2.65 million |
NOAH Noah | Finance | $7.23
-1.7% | 5.87 | $493.34 million | 71,359 | 107,861 |
NOBH Nobility Homes | Consumer Discretionary | $27.50
| 11.55 | $86.73 million | 228 | 174 |
NE Noble | Energy | $44.06
+2.7% | 80.15 | $7.04 billion | 1.16 million | 1.18 million |
NEBLQ Noble | Energy | $0.05
| N/A | $13.28 million | 0 | 4.65 million |
NIR Noble Iron | Industrials | C$0.92
-5.2% | 92.00 | C$25.09 million | 32,200 | 10,546 |
NMG Noble Metal Group | Materials | C$0.01
-50.0% | N/A | C$372 thousand | 225,000 | 117,389 |
NOB Noble Mineral Exploration | Materials | C$0.06
-8.3% | 1.85 | C$14.53 million | 261,409 | 362,440 |
NROM Noble Roman's | Consumer Discretionary | $0.58
-3.3% | 11.60 | $13.17 million | 3,356 | 15,286 |
NVGI Noble Vici Group | Technology | $0.00
| N/A | $0.00 | 0 | 3,300 |
NCRA Nocera | Consumer Staples | $1.64
-5.2% | N/A | $3.97 million | 6,621 | 112,659 |
NNUP Nocopi Technologies | Consumer Discretionary | $1.70
-2.3% | N/A | $20.25 million | 636 | 579 |
MBTCU Nocturne Acquisition | | $10.41
| N/A | $0.00 | 0 | 300 |
NFTI Nofire Technologies | Materials | $0.00
| N/A | $0.00 | 0 | 3,422 |
NOK Nokia | Technology | $9.14
-4.5% | 21.76 | $52.48 billion | 74.16 million | 75.82 million |
NKRKF Nokian Renkaat Oyj | Consumer Discretionary | $17.50
| 19.57 | $0.00 | 0 | 762 |
NKRKY Nokian Renkaat Oyj | Consumer Discretionary | $7.94
+0.4% | 17.76 | $0.00 | 248 | 4,040 |
NLTBF Nolato AB (publ) | Industrials | C$5.50
| N/A | C$0.00 | 0 | 142 |
NOMD Nomad Foods | Consumer Staples | $11.78
+2.5% | 6.57 | $1.64 billion | 1.68 million | 1.37 million |
NOMA Nomadar | Consumer Discretionary | $1.70
+6.2% | N/A | $25.30 million | 20,969 | 22,723 |
NMR Nomura | Finance | $9.24
-0.5% | 10.74 | $27.11 billion | 628,784 | 674,682 |
NMEHF Nomura Real Estate | Real Estate | $5.30
| N/A | $0.00 | 0 | 2,650 |
NRILY Nomura Research Institute | Technology | $37.12
+1.2% | 161.39 | $20.83 billion | 33,045 | 19,235 |
NNFSF Nongfu Spring | Consumer Staples | $5.26
| N/A | $0.00 | 0 | 27,578 |
NIMU Non-Invasive Monitoring Systems | Healthcare | $10.81
| N/A | $11.16 million | 0 | 129 |
NDLS Noodles & Company | Consumer Discretionary | $13.97
+0.9% | N/A | $83.36 million | 45,149 | 37,435 |
NRM Noram Lithium | Materials | C$0.06
-8.3% | N/A | C$5.51 million | 24,000 | 77,442 |
NNDIF Noranda Income Fund | | $1.42
| 8.57 | $0.00 | 0 | 132,894 |
NXR Norcros | Industrials | GBX 317
+2.9% | 1,056.67 | £275.16 million | 42,915 | 159,594 |
NRDBY Nordea Bank | Finance | $17.49
-0.6% | 10.98 | $59.41 billion | 451,955 | 249,768 |
NRDXF Nordex | Industrials | $41.85
| 101.36 | $0.00 | 5 | 381 |
NAT Nordic American Tankers | Energy | $7.68
-1.8% | 13.01 | $1.62 billion | 4.67 million | 5.58 million |
NOR Nordic Gold | Materials | C$0.03
+∞ | N/A | C$4.89 million | 201,000 | 143,373 |
NRNVF Nordic Nanovector ASA | Healthcare | $1.64
| N/A | $0.00 | 0 | N/A |
NDCVF Nordic Semiconductor ASA | Technology | $17.40
| 188.19 | $0.00 | 0 | 5,180 |
NRSDY Nordic Semiconductor ASA | Technology | $17.51
-1.9% | N/A | $0.00 | 173 | 1,926 |
NORD Nordicus Partners | | $4.04
+0.7% | N/A | $78.79 million | 1,470 | 5,540 |
NDSN Nordson | Industrials | $322.31
-2.0% | 32.59 | $17.95 billion | 665,060 | 361,954 |
NSC Norfolk Southern | Industrials | $326.50
+0.5% | 25.76 | $73.43 billion | 745,491 | 821,144 |
NOEJ NORMA Group | Industrials | €15.40
+2.9% | 2.15 | €441.62 million | 39,223 | 99,678 |
NOEJF NORMA Group | Industrials | $16.90
| 9.72 | $0.00 | 0 | N/A |
NBB Norman Broadbent | Industrials | GBX 232
| N/A | £4.71 million | 1,000 | 3,256 |
NOT Noront Resources | Materials | C$1.10
-0.5% | N/A | C$612.18 million | 68,388 | 512,544 |
NHYDY Norsk Hydro ASA | Materials | $8.07
+1.3% | 13.26 | $16.01 billion | 394,713 | 266,620 |
NVT Nortec Minerals | Materials | C$0.05
+12.5% | N/A | C$3.24 million | 42,000 | 138,971 |
NSYS Nortech Systems | Technology | $10.32
| 28.67 | $29.45 million | 733 | 5,971 |
NOA North American Construction Group | Materials | $11.61
+1.3% | 14.70 | $319.88 million | 114,919 | 111,965 |
NOA North American Construction Group | Materials | C$16.40
+0.8% | 14.64 | C$441.39 million | 91,683 | 100,099 |
NAIT North American Income Trust | Finance | GBX 428
| 4.89 | £490.85 million | 107,106 | 147,243 |
PALDF North American Palladium | Materials | $14.98
| 8.03 | $881.42 million | 21,621 | 24,024 |
NAR North Arrow Minerals | Materials | C$0.26
-1.9% | N/A | C$12.17 million | 6,000 | 44,575 |
NAACU North Atlantic Acquisition | | $10.17
| N/A | $0.00 | 0 | 3,660 |
NAS North Atlantic Smaller Cos | Finance | GBX 417
-1.9% | 13.66 | £528.06 million | 104,427 | 331,823 |
NBRI North Bay Resources | Materials | $0.00
-25.0% | N/A | $0.00 | 1.16 million | 12.00 million |
NRT North European Oil Royality Trust | Energy | $8.55
+1.4% | 8.38 | $78.40 million | 10,654 | 24,173 |
NMMCU North Mountain Merger | | $10.00
| N/A | $0.00 | 0 | 32,158 |
NMPNF Northam Platinum | Materials | $11.00
| N/A | $0.00 | 0 | 2,005 |
NPTLF Northam Platinum | Materials | $15.02
| N/A | $0.00 | 0 | 869 |
NAR Northamber | Technology | GBX 24.50
| N/A | £6.64 million | 18,000 | 12,081 |
NCL Northann | Industrials | $0.16
| N/A | $8.54 million | 0 | 819,305 |
CODE Northcoders Group | Consumer Discretionary | GBX 21.50
| N/A | £1.72 million | 3 | 12,521 |
NBN Northeast Bancorp | Finance | $125.42
+0.3% | 9.86 | $1.03 billion | 81,816 | 109,211 |
NECB Northeast Community Bancorp | Finance | $27.63
-0.2% | 8.86 | $380.35 million | 55,759 | 46,290 |
NIDB Northeast Indiana Bancorp | Finance | $24.20
+0.4% | 8.09 | $56.87 million | 200 | 673 |
NTV Northern 2 VCT | Finance | GBX 53
| N/A | £141.29 million | 0 | 207,456 |
NTN Northern 3 VCT | Finance | GBX 82
| N/A | £144.20 million | 0 | 179,947 |
NTBR Northern Bear | Industrials | GBX 97.90
-1.6% | 3.34 | £13.69 million | 114,854 | 47,497 |
NDM Northern Dynasty Minerals | Materials | C$1.26
-3.8% | N/A | C$708.27 million | 1.75 million | 1.34 million |
NAK Northern Dynasty Minerals | Materials | $0.89
-3.3% | N/A | $497.95 million | 4.90 million | 5.25 million |
NTEA Northern Electric | | GBX 117
-1.7% | 0.92 | £130.65 million | 24,680 | 40,054 |
NM Northern Empire Resources | Materials | C$1.25
+1.6% | N/A | C$83.82 million | 66,707 | 220,469 |
FFF Northern Frontier | | C$0.02
-20.0% | N/A | C$1.13 million | 149,000 | 62,924 |
NGC Northern Graphite | Materials | C$0.08
| N/A | C$12.45 million | 37,910 | 163,998 |
NLITU Northern Lights Acquisition | | $10.61
+1.0% | N/A | $0.00 | 100 | 5,081 |
NOG Northern Oil and Gas | Energy | $27.19
+5.6% | 7.28 | $2.89 billion | 1.69 million | 2.15 million |
NRN Northern Shield Resources | Materials | C$0.05
| N/A | C$6.91 million | 1,112 | 150,291 |
NSBK Northern Star Financial | Finance | $0.01
| N/A | $0.00 | 0 | 11,293 |
NESRF Northern Star Resources | Materials | $17.26
-1.6% | N/A | $24.67 billion | 972 | 10,480 |
SUP Northern Superior Resources | Materials | C$2.59
+3.6% | N/A | C$448.63 million | 169,869 | 343,860 |
NTIC Northern Technologies International | Materials | $7.71
| N/A | $73.22 million | 453 | 5,093 |
NTRSO Northern Trust | Finance | $18.35
-0.1% | N/A | $0.00 | 102,675 | 42,538 |
NTRS Northern Trust | Finance | $165.54
+0.1% | 15.53 | $30.29 billion | 2.60 million | 1.12 million |
NVT Northern Venture Trust | Finance | GBX 56
| N/A | £144.79 million | 0 | 175,775 |
NEE Northern Vertex Mining | Materials | C$0.04
-6.5% | N/A | C$2.61 million | 3.26 million | 303,366 |
NFPC Northfield Precision Instrument | Industrials | $13.75
| N/A | $0.00 | 0 | 500 |
NGTEF Northgate | Industrials | $5.36
| N/A | $714.11 million | 0 | 13,785 |
NCX NorthIsle Copper and Gold | Materials | C$3.22
-0.3% | N/A | C$1.07 billion | 419,057 | 648,189 |
NPI Northland Power | Utilities | C$22.18
+0.3% | N/A | C$5.80 billion | 1.53 million | 1.00 million |
NPIFF Northland Power | Utilities | $15.68
+1.0% | 12.96 | $4.10 billion | 351,576 | 198,706 |
NPB Northpointe Bancshares | Finance | $15.54
-0.5% | 6.72 | $536.71 million | 333,504 | 299,720 |
NRIM Northrim BanCorp | Finance | $23.55
-3.6% | 9.53 | $523.87 million | 202,243 | 141,768 |
NOC Northrop Grumman | Industrials | $519.98
+4.1% | 18.10 | $73.84 billion | 1.32 million | 1.01 million |
NCAP Northsight Capital | Communication Services | $0.00
+∞ | N/A | $0.00 | 71,100 | 464,376 |
NSAIU NorthStrive Acquisition Corp I. | | $10.04
+0.0% | N/A | $0.00 | 304 | 26,571 |
NSAI NorthStrive Acquisition Corp I. | | $9.90
+0.2% | N/A | $142.88 million | 48,128 | 5,601 |
NVACW NorthView Acquisition | | $0.00
| N/A | $0.00 | 0 | 18,967 |
NPRUF Northview Apartment Real Estate Investment Trust | | $27.49
+0.4% | N/A | $0.00 | 1,000 | 3,891 |
NWYF Northway Financial | Finance | $35.50
| 66.56 | $0.00 | 0 | 3,947 |
NWBI Northwest Bancshares | Finance | $14.93
+0.3% | 11.14 | $2.19 billion | 894,244 | 1.18 million |
NWBO Northwest Biotherapeutics | Healthcare | $0.16
+0.6% | N/A | $281.87 million | 3.92 million | 5.19 million |
NWH.UN NorthWest Health Prop Real Est Inv Trust | Real Estate | C$5.60
| N/A | C$1.39 billion | 776,845 | 733,275 |
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust | Real Estate | $3.65
| N/A | $0.00 | 24,528 | 68,731 |
NWN Northwest Natural Gas | Utilities | $48.99
+1.3% | 16.33 | $2.06 billion | 368,246 | 290,483 |
NWE NorthWestern | Utilities | $74.72
+1.2% | 19.82 | $4.60 billion | 292,547 | 616,082 |
NLOK NortonLifeLock | Technology | $24.16
-2.7% | 16.90 | $13.80 billion | 8.00 million | 5.78 million |
NVV Norvista Capital | Materials | C$0.08
-6.3% | N/A | C$5.26 million | 112,500 | 116,000 |
NRYYF Norway Royal Salmon AS | Consumer Staples | $25.00
| N/A | $0.00 | 0 | 600 |
NWARF Norwegian Air Shuttle ASA | Industrials | $1.15
-4.3% | N/A | $0.00 | 600 | 4,403 |
NCLH Norwegian Cruise Line | Consumer Discretionary | $15.04
-2.3% | 9.40 | $6.91 billion | 18.45 million | 21.83 million |
NWFL Norwood Financial | Finance | $33.60
+0.4% | 11.59 | $366.31 million | 91,624 | 37,564 |
ZONNF Nos, S.G.P.S. | Communication Services | C$5.81
| N/A | C$0.00 | 0 | 450 |
NTOG Nostra Terra Oil and Gas | Energy | GBX 0.02
-5.3% | N/A | £468 thousand | 70.30 million | 84.71 million |
NOG Nostrum Oil & Gas | Energy | GBX 0.60
-29.4% | N/A | £1.32 million | 142,511 | 194,336 |
NSTRY Nostrum Oil & Gas | Energy | $4.67
| N/A | $219.71 million | 0 | N/A |
NTFY Notify Technology | Technology | $1.00
| N/A | $71 thousand | 0 | 100 |
NGBL Notis Global | Industrials | $0.00
+∞ | N/A | $0.00 | 5.13 million | N/A |
NOU Nouveau Monde Graphite | Materials | C$3.24
+5.5% | N/A | C$493.33 million | 108,430 | 83,890 |
NMG Nouveau Monde Graphite | Materials | $0.95
-3.0% | N/A | $310.89 million | 481,385 | 489,813 |
NOV NOV | Energy | $18.91
+1.4% | 72.73 | $6.75 billion | 3.05 million | 3.60 million |
ELXMF Nova Eye Medical | Healthcare | $0.01
| 1.96 | $0.00 | 0 | 75,600 |
NLH Nova Leap Health | Healthcare | C$0.48
+5.5% | 32.00 | C$41.91 million | 1,140 | 25,193 |
NVMI Nova | Technology | $321.20
-2.5% | 37.88 | $10.21 billion | 212,901 | 426,802 |
NVA Nova Minerals | Materials | $3.13
-12.8% | N/A | $119.55 million | 740,169 | 416,251 |
NOVRF Nova Royalty | Materials | $1.09
-3.2% | N/A | $0.00 | 16,300 | 45,169 |
NCYT Novacyt | Healthcare | GBX 39.50
-0.3% | N/A | £29.15 million | 12,216 | 175,625 |
NG Novagold Resources | Materials | $6.60
+0.6% | N/A | $2.90 billion | 4.04 million | 5.15 million |
NG NovaGold Resources | Materials | C$9.35
+0.5% | N/A | C$4.10 billion | 548,048 | 679,995 |
NOVT Novanta | Technology | $128.79
-4.5% | 37.01 | $4.87 billion | 240,640 | 459,521 |
NVS Novartis | Healthcare | $150.62
+0.2% | 22.72 | $287.41 billion | 1.73 million | 1.84 million |
NVAX Novavax | Healthcare | $11.26
-12.2% | N/A | $1.86 billion | 9.87 million | 8.69 million |
NVLNF Novelion Therapeutics | Healthcare | $0.70
-1.2% | N/A | $13.77 million | 26,900 | 261,364 |
NSTM NovelStem International | Healthcare | $0.01
| N/A | $470 thousand | 0 | 17,930 |
NVOS Novo Integrated Sciences | Healthcare | $0.00
| N/A | $39 thousand | 2 | 7,159 |
NVO Novo Nordisk A/S | Healthcare | $38.78
-1.1% | 9.48 | $173.38 billion | 10.80 million | 15.38 million |
NVO Novo Resources Corp. (NVO.V) | Materials | C$2.38
-0.4% | N/A | C$548.24 million | 311,570 | 273,252 |
NVCR NovoCure | Healthcare | $14.07
-2.4% | N/A | $1.64 billion | 1.29 million | 1.39 million |
KZIA Novogen | Healthcare | $7.25
-2.0% | N/A | $94.03 million | 273,171 | 268,324 |
NVH Novoheart | Healthcare | C$0.53
+1.9% | N/A | C$99.98 million | 23,066 | 33,593 |
NVNXF NOVONIX | Industrials | $0.05
-2.9% | N/A | $10.71 million | 1,841 | 140,383 |
NVX NOVONIX | Industrials | $2.15
-1.4% | N/A | $53.64 million | 17,539 | 25,659 |
NVZMY Novozymes A/S | Materials | $68.35
-0.3% | 38.40 | $28.33 billion | 17,429 | 25,338 |
NVZMF Novozymes A/S | Materials | $68.00
-1.9% | 8.48 | $0.00 | 30 | 1,422 |
NVI Novra Technologies | Technology | C$0.14
+12.5% | N/A | C$4.78 million | 2,710 | 31,857 |
NOVSU Novus Capital | | $35.75
+9.3% | N/A | $0.00 | 1,400 | 3,537 |
NOW NowVertical Group | Technology | C$0.16
-3.0% | N/A | C$15.65 million | 327,736 | 165,678 |
NPKI NPK International | Industrials | $10.79
+1.1% | 21.58 | $914.48 million | 795,523 | 797,838 |
NNRRF NRC Group ASA | Industrials | $0.84
| N/A | $0.00 | 0 | 167 |
NRCG NRC Group | Industrials | $12.24
-2.2% | N/A | $465.73 million | 514,300 | 56,668 |
NRG NRG Energy | Utilities | $103.69
+0.8% | 27.43 | $21.89 billion | 2.56 million | 3.20 million |
NRXP NRx Pharmaceuticals | Healthcare | $2.60
-4.1% | N/A | $112.57 million | 1.21 million | 643,403 |
NSSXF NS Solutions | Technology | $14.11
| N/A | $0.00 | 0 | 220 |
NIUWF NSI | Real Estate | C$19.75
| N/A | C$0.00 | 0 | N/A |
NPSKY NSK | Industrials | $12.95
| 15.60 | $3.17 billion | 2,634 | 724 |
NSTS NSTS Bancorp | Finance | $14.26
| N/A | $74.91 million | 0 | 18,341 |
NCI NTG Clarity Networks | Technology | C$0.39
-6.0% | 3.55 | C$18.72 million | 17,877 | 66,906 |
NTN NTN Buzztime | Healthcare | $2.09
-3.7% | N/A | $6.22 million | 24,617 | 1.63 million |
NTDTY Ntt Data | Technology | $24.00
| N/A | $0.00 | 0 | N/A |
NTTYY NTT | Communication Services | $27.68
+1.3% | 13.24 | $90.48 billion | 138,109 | 173,021 |
NU NU | Finance | $14.58
-1.0% | 19.70 | $70.70 billion | 45.17 million | 84.76 million |
NUS Nu Skin Enterprises | Consumer Staples | $5.16
-1.1% | 5.30 | $250.20 million | 572,308 | 517,863 |
NBVA Nubeva Technologies | Technology | C$0.24
+30.6% | N/A | C$16.49 million | 1,408 | 39,047 |
NBR Nubian Resources | Materials | C$0.07
-7.1% | N/A | C$4.40 million | 5,000 | 72,109 |
BURU Nuburu | Technology | $0.59
-39.8% | N/A | $5.46 million | 4.37 million | 2.86 million |
NCNA NuCana | Healthcare | $0.99
-2.9% | N/A | $4.12 million | 46,633 | 253,558 |
NUE Nucor | Materials | $256.32
+0.6% | 20.62 | $58.15 billion | 1.12 million | 1.30 million |
NFRMY Nufarm | Materials | $3.82
+1.9% | N/A | $0.00 | 1,500 | 954 |
NUFMF Nufarm | Materials | $2.10
| 21.88 | $0.00 | 0 | 5,669 |
NFX Nuformix | Healthcare | GBX 0.10
-10.4% | N/A | £3.00 million | 26.07 million | 28.91 million |
DFNS Nukkleus | Industrials | $4.82
-21.5% | N/A | $8.02 million | 617,008 | 506,220 |
NUKKW Nukkleus | Industrials | $0.07
+2.2% | N/A | $0.00 | 425,450 | 168,980 |
NUG NuLegacy Gold | Materials | C$0.23
| N/A | C$666 thousand | 500 | 2,846 |
NULGF NuLegacy Gold | Materials | $0.23
| N/A | $0.00 | 2 | 2,087 |
LKYSF Numinus Wellness | Healthcare | $0.02
+17.9% | N/A | $0.00 | 481,746 | 522,497 |
NUMIF Numinus Wellness | Healthcare | C$0.02
+2.6% | N/A | C$0.00 | 481,746 | 123,669 |
NRIX Nurix Therapeutics | Healthcare | $24.42
-2.1% | 10.57 | $2.67 billion | 4.32 million | 2.10 million |
SMR NuScale Power | Industrials | $5.85
-5.0% | N/A | $2.51 billion | 23.44 million | 35.34 million |
NTNX Nutanix | Technology | $66.94
-4.3% | 12.97 | $18.11 billion | 2.47 million | 2.69 million |
NUTX Nutex Health | Healthcare | $186.10
-7.3% | 7.31 | $1.27 billion | 121,056 | 162,651 |
NPHC Nutra Pharma | Healthcare | $0.00
| N/A | $720 thousand | 533 | 286,596 |
NTRB Nutriband | Healthcare | $6.22
-0.8% | N/A | $75.61 million | 27,919 | 127,966 |
NTRBW Nutriband | Healthcare | $0.55
| N/A | $0.00 | 0 | 5,697 |
NTR Nutrien | Materials | $71.25
+2.4% | 15.23 | $33.93 billion | 2.68 million | 2.58 million |
NTR Nutrien | Materials | C$100.81
+2.1% | 20.41 | C$48.11 billion | 1.12 million | 1.75 million |
NUVB Nuvation Bio | Healthcare | $4.44
-6.6% | N/A | $1.56 billion | 4.47 million | 5.51 million |
NVCT Nuvectis Pharma | Healthcare | $18.60
-1.7% | N/A | $607.18 million | 158,522 | 212,116 |
NVTRQ Nuvectra | Healthcare | $0.02
-25.0% | N/A | $0.00 | 382,600 | N/A |
NVG Nuveen AMT-Free Municipal Credit Income Fund | Finance | $10.88
+0.4% | N/A | $0.00 | 1.39 million | 712,040 |
NUW Nuveen AMT-Free Municipal Value Fund | Finance | $13.27
+0.5% | N/A | $0.00 | 109,508 | 52,675 |
NEA Nuveen AMT-Free Quality Municipal Income Fund | Finance | $10.07
+0.2% | N/A | $0.00 | 2.92 million | 1.11 million |
NAZ Nuveen Arizona Quality Municipal Income Fund | Finance | $10.46
-0.9% | N/A | $134.83 million | 57,469 | 60,601 |
NCA Nuveen California Municipal Va | Finance | $8.37
+0.4% | N/A | $276.90 million | 113,447 | 190,132 |
NAC Nuveen California Quality Municipal Income Fund | Finance | $10.08
-0.2% | N/A | $0.00 | 1.42 million | 668,117 |
NCDL Nuveen Churchill Direct Lending | Finance | $10.61
-2.3% | 11.17 | $524.49 million | 152,107 | 276,902 |
JCE Nuveen Core Equity Alpha Fund | Finance | $17.06
-0.6% | N/A | $0.00 | 27,515 | 40,570 |
JQC Nuveen Credit Strategies Income Fund | Finance | $4.49
-0.6% | N/A | $0.00 | 629,055 | 735,915 |
JFR Nuveen Floating Rate Income Fund | Finance | $7.27
-0.8% | N/A | $0.00 | 778,808 | 761,745 |
JGH Nuveen Global High Income Fund | Finance | $11.30
-0.7% | N/A | $0.00 | 89,125 | 88,321 |
NMT Nuveen Massachusetts Quality Municipal Income Fund | Finance | $10.12
0.0% | N/A | $103.86 million | 32,221 | 53,847 |
NMS Nuveen Minnesota Quality Municipal Income Fund | Finance | $10.24
+1.6% | N/A | $0.00 | 64,568 | 20,405 |
JLS Nuveen Mortgage and Income Fund | Finance | $16.25
+0.2% | N/A | $0.00 | 3,549 | 22,060 |
JMM Nuveen Multi-Market Income Fund | Finance | $5.59
-0.4% | N/A | $52.80 million | 8,273 | 10,193 |
NZF Nuveen Municipal Credit Income Fund | Finance | $11.03
+0.5% | N/A | $0.00 | 1.27 million | 691,492 |
NMCO Nuveen Municipal Credit Opportunities Fund | Finance | $8.77
+0.3% | N/A | $0.00 | 1.22 million | 265,601 |
NMZ Nuveen Municipal High Income Opportunity Fund | Finance | $9.13
+0.2% | N/A | $0.00 | 1.36 million | 708,012 |
NMI Nuveen Municipal Income Fund | Finance | $9.44
+1.0% | N/A | $113.77 million | 57,900 | 65,437 |
NUV Nuveen Municipal Value Fund | Finance | $8.23
-0.1% | N/A | $1.73 billion | 2.45 million | 1.74 million |
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund | Finance | $29.99
-1.9% | N/A | $1.46 billion | 125,447 | 113,410 |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | Finance | $9.38
+0.4% | N/A | $0.00 | 839,620 | 345,062 |
NNY Nuveen New York Municipal Valu | Finance | $7.78
-0.1% | N/A | $147.69 million | 72,450 | 79,600 |
NAN Nuveen New York Quality Municipal Income Fund | Finance | $9.86
-0.6% | N/A | $0.00 | 209,057 | 92,805 |
JPC Nuveen Preferred & Income Opportunities Fund | Finance | $6.79
-0.2% | N/A | $0.00 | 2.67 million | 1.26 million |
NAD Nuveen Quality Municipal Income Fund | Finance | $10.39
+0.6% | N/A | $0.00 | 1.58 million | 880,036 |
JRI Nuveen Real Asset Income and Growth Fund | Finance | $10.54
+0.6% | N/A | $0.00 | 298,151 | 188,316 |
JRS Nuveen Real Estate Income Fund | Finance | $7.28
+0.3% | N/A | $0.00 | 69,969 | 71,873 |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | Finance | $18.50
-1.2% | N/A | $0.00 | 259,888 | 202,063 |
NIM Nuveen Select Maturities Municipal Fund | Finance | $8.91
+0.6% | N/A | $110.96 million | 17,586 | 47,827 |
NXP Nuveen Sl Tfip | Finance | $13.25
+0.4% | N/A | $834.33 million | 375,871 | 393,666 |
NBB Nuveen Taxable Municipal Income Fund | Finance | $14.21
+1.0% | N/A | $0.00 | 64,430 | 62,844 |
NPV Nuveen Virginia Quality Municipal Income Fund | Finance | $9.58
+1.1% | N/A | $187.61 million | 217,336 | 117,651 |
NUVR Nuvera Communications | Communication Services | $16.00
| 80.00 | $83.90 million | 2 | 1,860 |
NES Nuverra Environmental Solutions | Energy | $2.15
+11.4% | N/A | $34.40 million | 249,200 | 1.11 million |
PMCB Nuvilex | Healthcare | $0.34
-4.8% | N/A | $3.65 million | 32,984 | 158,116 |
NUVM NuVim | Consumer Staples | $0.01
| N/A | $660 thousand | 20,100 | 4,536 |
NVA NuVista Energy | Energy | C$19.04
| 11.83 | C$3.69 billion | 0 | 1.75 million |
NUVSF NuVista Energy | Energy | $13.90
| N/A | $0.00 | 0 | 515,443 |
MRVFF Nuvo Pharmaceuticals | Healthcare | $0.98
| N/A | $11.17 million | 0 | 11,250 |
MRV Nuvo Pharmaceuticals | Healthcare | C$36.79
-5.6% | 12.64 | C$33.02 billion | 221,878 | 133,110 |
NVVE Nuvve | Industrials | $0.97
-1.5% | N/A | $509 thousand | 4,346 | 483,532 |
NUWE Nuwellis | Healthcare | $0.55
-0.8% | N/A | $2 million | 107,029 | 265,682 |
BEKAY NV Bekaert | Industrials | $4.50
| N/A | $0.00 | 0 | 230 |
NVX NV Gold | Materials | C$1.13
-3.4% | N/A | C$41.10 million | 23,101 | 24,466 |
NVEC NVE | Technology | $99.13
-4.4% | 26.65 | $479.51 million | 107,489 | 94,895 |
NVT nVent Electric | Industrials | $142.11
-2.5% | 32.65 | $22.99 billion | 2.32 million | 2.04 million |
NVDA NVIDIA | Technology | $214.13
-1.4% | 31.03 | $5.16 trillion | 120.78 million | 108.33 million |
NVIC N-Viro International | Industrials | $0.00
| N/A | $0.00 | 0 | N/A |
NVNI Nvni Group | Technology | $0.53
| N/A | $5.33 million | 0 | 61,891 |
NVNIW Nvni Group | Technology | $0.01
| N/A | $0.00 | 0 | 8,167 |
NVR NVR | Consumer Discretionary | $5,924.13
-0.3% | 15.36 | $15.78 billion | 85,400 | 45,045 |
NWF NWF Group | Materials | GBX 161
+0.3% | 8.80 | £79.60 million | 127,698 | 105,927 |
NWPX NWPX Infrastructure | Industrials | $97.61
-0.6% | 19.56 | $940.69 million | 73,230 | 121,912 |
NWSZF NWS | Industrials | $0.90
| 0.77 | $0.00 | 0 | 150 |
CPTRF NWT Uranium | Healthcare | $0.17
+4.9% | 0.04 | $0.00 | 5,900 | N/A |
NWTNW NWTN | Consumer Discretionary | $0.02
-21.9% | N/A | $0.00 | 36,545 | 80,410 |
SOLTF Nxera Pharma | Healthcare | $7.82
| N/A | $0.00 | 0 | 2,448 |
SRV NXG Cushing Midstream Energy Fund | Finance | $40.72
-2.1% | N/A | $0.00 | 101,792 | 59,672 |
NXG NXG NextGen Infrastructure Income Fund | Finance | $49.38
-6.0% | N/A | $0.00 | 203,172 | 80,985 |
NXPI NXP Semiconductors | Technology | $229.33
-0.8% | 19.74 | $57.83 billion | 4.58 million | 3.31 million |
NSFDF NXT Energy Solutions | Energy | $0.27
+9.0% | N/A | $32.60 million | 18,000 | 18,732 |
SFD NXT Energy Solutions | Energy | C$0.39
+4.1% | N/A | C$44.25 million | 2,000 | 18,617 |
VACBF Nykode Therapeutics AS | Healthcare | $0.45
| N/A | $0.00 | 0 | 1,000 |
MEGI NYLI CBRE Global Infrastructure Megatrends Term Fund | | $13.99
+1.0% | N/A | $0.00 | 183,203 | 161,092 |
NYX NYX Gaming Group | Industrials | C$2.39
| N/A | C$258.67 million | 3,887 | 30,991 |
NYXH Nyxoah | Healthcare | $1.11
-6.7% | N/A | $43.02 million | 210,220 | 165,630 |
