BWNG N Brown Group | Consumer Cyclical | GBX 23.97 -14.4% | 1,198.33 | £110.38 million | 2.14 million | 1.58 million |
N4P N4 Pharma | Medical | GBX 1.73 +1.6% | -172.80 | £4.04 million | 114,275 | 580,431 |
NAAS NaaS Technology | Computer and Technology | $7.01 +2.8% | 0.00 | $83.07 million | 867,054 | 334,360 |
NABL N-able | Business Services | $14.60 +2.4% | 182.52 | $2.66 billion | 213,488 | 595,890 |
NBR Nabors Industries | Oils/Energy | $96.87 +3.9% | -6.47 | $924.14 million | 151,549 | 229,243 |
NBRV Nabriva Therapeutics | Medical | $1.52 +1.3% | -0.08 | $48.50 million | 16,088 | 29,821 |
|
NCTKF Nabtesco | Transportation | $22.92 +1.4% | -40.93 | $0.00 | 100 | 59 |
NCTKY Nabtesco | Manufacturing | $13.75
| 0.18 | $0.00 | 0 | N/A |
NC NACCO Industries | Oils/Energy | $33.07 +11.8% | 3.63 | $248.36 million | 7,024 | 16,517 |
0A9N Nacon | | GBX 2.20 -1.1% | 15.75 | £0.00 | 8,856 | 1,729 |
NGCRF NagaCorp | Consumer Cyclical | 0.61
| 9.60 | $0.00 | 0 | 16,371 |
NAH NAHL Group | Business Services | GBX 40 -0.2% | 4,000.00 | £18.72 million | 95,154 | 54,259 |
NAK Nakama Group plc (NAK.L) | Industrials | GBX 1.23 +6.5% | -6.13 | £1.44 million | 10.96 million | 1.10 million |
WINE Naked Wines | Consumer Defensive | GBX 112.60 +1.6% | 11,260.00 | £83.32 million | 50,567 | 159,870 |
MJWNF Naked Wines | Consumer Defensive | $1.38 -1.0% | 0.00 | $0.00 | 206 | 10,607 |
NWINF Naked Wines | Consumer Defensive | $1.38 -1.0% | 0.00 | $0.00 | 206 | 7,468 |
N Namaste Technologies | Consumer Cyclical | C$0.16 +6.9% | -1.80 | C$61.65 million | 216,051 | 1.39 million |
NPKLY Nampak | Consumer Cyclical | $8.53
| 4.74 | $0.00 | 0 | 700 |
NSCI Nanalysis Scientific | Computer and Technology | C$0.54 -3.6% | -4.15 | C$54.72 million | 19,251 | 49,377 |
NNDM Nano Dimension | Computer and Technology | $2.39 -0.4% | -2.72 | $507.78 million | 1.91 million | 2.22 million |
NMGX Nano Magic | Computer and Technology | $0.60
| 0.00 | $6.48 million | 2 | 2,523 |
PENC Nano Magic | Computer and Technology | $0.60
| 0.00 | $3.73 million | 2 | 6,098 |
NNOMF Nano One Materials | Basic Materials | $1.94 -0.7% | 0.00 | $0.00 | 76,137 | 43,896 |
NNO Nano One Materials | Basic Materials | C$4.88 -0.4% | -43.96 | C$464.73 million | 166,152 | 237,080 |
NBTX Nanobiotix | Medical | $5.15 -2.1% | 0.00 | $179.63 million | 3,135 | 544,838 |
NANO Nanoco Group | Computer and Technology | GBX 17.94 -0.4% | -1,794.00 | £57.84 million | 278,674 | 2.04 million |
NNOCF Nanoco Group | Computer and Technology | $0.25
| 0.00 | $0.00 | 0 | 10,888 |
NNFTF Nanofilm Technologies International | Computer and Technology | C$2.52
| 0.00 | C$0.00 | 0 | N/A |
OPVS NanoFlex Power | Oils/Energy | $0.00
| 0.00 | $2.34 million | 0 | N/A |
NANX Nanophase Technologies | Consumer Staples | $1.28 -8.7% | -15.97 | $63.22 million | 4,194 | 63,666 |
NNCSF Nanosonics | Medical | $3.35
| 0.00 | $0.00 | 0 | 1,347 |
NSTG NanoString Technologies | Medical | $5.99 +5.1% | -1.73 | $283.51 million | 1.04 million | 850,794 |
NNN nanosynth group | Finance | GBX 0.09 +45.2% | -1.12 | £2.58 million | 188.95 million | 29.46 million |
NTS Nanotech Security | Industrials | C$1.25 +1.6% | -59.52 | C$86.75 million | 41,487 | 74,323 |
NAOV NanoVibronix | Medical | $3.49 -1.1% | 0.00 | $5.79 million | 4,081 | 52,462 |
NNVC NanoViricides | Medical | $1.12 -4.3% | -1.90 | $13.04 million | 34,135 | 37,522 |
NNOX Nano-X Imaging | Business Services | $21.56 +7.7% | -11.85 | $1.19 billion | 1.68 million | 1.63 million |
NNXPF NanoXplore | Basic Materials | $2.22 +3.8% | 0.00 | $0.00 | 18,111 | 11,143 |
GRA NanoXplore | Manufacturing | C$3.22 +7.7% | -35.78 | C$545.31 million | 93,726 | 85,035 |
NH NantHealth | Medical | $0.90 -8.0% | -0.12 | $6.93 million | 4,349 | 38,073 |
|
NHIQ NantHealth | Medical | $0.87 -3.3% | 0.00 | $6.70 million | 6,239 | 37,227 |
NSSC Napco Security Technologies | Industrial Products | $37.93 +1.4% | 42.62 | $1.39 billion | 179,881 | 433,182 |
MVR Napster Group | Business Services | GBX 3.05 -1.6% | -2.54 | £76.53 million | 6.39 million | 8.28 million |
NASB NASB Financial | Finance | $29.00
| 10.10 | $214.89 million | 0 | 716 |
NBIO Nascent Biotech | Industrials | $0.05 +9.9% | 0.00 | $0.00 | 686,831 | 319,455 |
NDAQ Nasdaq | Finance | $57.06 +1.9% | 24.84 | $28.00 billion | 1.91 million | 2.49 million |
NPSNY Naspers | Consumer Discretionary | $32.70 +0.0% | 0.00 | $71.21 billion | 67,380 | 165,981 |
NASA Nasstar | Computer and Technology | GBX 12.75 -87.7% | -56.25 | £78.62 million | 6,100 | 1.30 million |
NXT Natcore Technology | Computer and Technology | C$0.06 +∞ | -4.29 | C$5.46 million | 7,100 | 443,606 |
NTRA Natera | Medical | $48.40 +1.4% | -9.05 | $5.53 billion | 737,839 | 1.29 million |
NATH Nathan's Famous | Retail/Wholesale | $76.97 +2.0% | 17.07 | $314.04 million | 5,621 | 6,021 |
NAUH National American University | Consumer Discretionary | $0.07 -17.6% | 0.00 | $2.13 million | 54,090 | 436 |
NABZY National Australia Bank | Finance | $8.51 -0.4% | 0.00 | $53.28 billion | 685,361 | 328,543 |
NBHC National Bank | Finance | $34.12 +6.1% | 12.78 | $1.29 billion | 124,812 | 246,260 |
NTIOF National Bank of Canada | Finance | $71.93 -1.8% | 10.31 | $24.29 billion | 1,463 | 1,665 |
NA National Bank of Canada | Finance | C$97.10 +0.6% | 10.23 | C$32.75 billion | 513,760 | 1.51 million |
NBGIF National Bank of Greece | Finance | $6.24 -1.7% | 18.63 | $0.00 | 6,881 | 12,633 |
NKSH National Bankshares | Finance | $28.99 +4.8% | 0.00 | $170.75 million | 10,512 | 12,036 |
FIZZ National Beverage | Consumer Staples | $47.82 -1.2% | 31.88 | $4.46 billion | 133,383 | 147,923 |
NCMI National CineMedia | Business Services | $0.35 -2.5% | 0.00 | $60.94 million | 2.24 million | 8.70 million |
NESR National Energy Services Reunited | Oils/Energy | $3.07 +5.5% | 0.00 | $0.00 | 301,917 | 397,518 |
NEX National Express Group | Business Services | GBX 112.30 +5.1% | -280.75 | £689.62 million | 680,082 | 2.93 million |
NXPGF National Express Group | Transportation | $1.40
| 0.00 | $859.73 million | 0 | 1,571 |
NFG National Fuel Gas | Utilities | $52.19 +0.4% | 8.35 | $4.79 billion | 209,000 | 529,812 |
NGG National Grid | Utilities | $67.41 +0.7% | 0.00 | $49.56 billion | 305,375 | 341,138 |
NG National Grid | Utilities | GBX 1,062 +0.7% | 1,435.14 | £39.08 billion | 6.51 million | N/A |
NHI National Health Investors | Finance | $53.76 +1.9% | 25.85 | $2.33 billion | 90,830 | 245,118 |
NHC National HealthCare | Medical | $62.56 +1.9% | 51.28 | $958.42 million | 31,550 | 67,191 |
NATI National Instruments | Computer and Technology | $57.82 +0.3% | 47.79 | $7.60 billion | 1.14 million | 2.18 million |
NPK National Presto Industries | Multi-Sector Conglomerates | $80.39 +3.3% | 21.44 | $569.16 million | 17,471 | 31,758 |
NRC National Research | Business Services | $45.70 +2.3% | 37.77 | $1.12 billion | 44,293 | 38,862 |
NSA National Storage Affiliates Trust | Finance | $36.70 -1.2% | 36.70 | $3.24 billion | 620,447 | 716,945 |
EYE National Vision | Medical | $26.31 +1.7% | 71.11 | $2.05 billion | 554,832 | 1.34 million |
NWLI National Western Life Group | Finance | $380.71 -1.1% | 17.42 | $1.39 billion | 8,026 | 9,687 |
NWOR National World | Business Services | GBX 17.60 -0.8% | 880.00 | £45.66 million | 127,000 | 242,710 |
NBS Nationwide Building Society | Finance | £116
| 73.59 | £1.22 billion | 0 | 2,784 |
NTXFF Natixis | Finance | $4.56
| 0.00 | $0.00 | 0 | 4,029 |
NTXFY Natixis | Finance | $47.25
| 0.00 | $0.00 | 18 | 693 |
NTCO Natura &Co | Consumer Staples | $6.22 +5.1% | 0.00 | $4.30 billion | 852,807 | 944,610 |
NAII Natural Alternatives International | Medical | $7.74 +3.1% | 12.90 | $46.75 million | 700 | 7,733 |
NGS Natural Gas Services Group | Oils/Energy | $10.43 -0.3% | -208.60 | $130.38 million | 43,099 | 48,871 |
NGVC Natural Grocers by Vitamin Cottage | Retail/Wholesale | $11.08 +3.6% | 15.61 | $251.85 million | 16,355 | 56,143 |
NHTC Natural Health Trends | Consumer Discretionary | $5.32 +0.4% | 88.68 | $61.29 million | 11,539 | 25,338 |
NOACU Natural Order Acquisition | Finance | $10.04 -0.1% | 0.00 | $0.00 | 1,000 | 10,471 |
NRP Natural Resource Partners | Oils/Energy | $47.50 +1.7% | 3.50 | $600.40 million | 19,106 | 24,591 |
NSP Naturally Splendid Enterprises | Medical | C$0.03 -14.3% | -0.38 | C$661,000.00 | 1,000 | 20,637 |
NATR Nature's Sunshine Products | Medical | $11.94 +0.3% | 70.24 | $227.46 million | 12,560 | 35,982 |
NRX Naturex | Consumer Defensive | €134.40
| 0.00 | $0.00 | 516 | N/A |
GASNF Naturgy Energy Group | Utilities | $31.02
| 19.85 | $0.00 | 0 | 883 |
GASNY Naturgy Energy Group | Utilities | $5.71 -0.3% | 18.29 | $0.00 | 2,019 | 3,775 |
|
NTZ Natuzzi | Consumer Discretionary | $6.50 +1.4% | 10.00 | $0.00 | 20,304 | 6,545 |
NWG NatWest Group | Finance | $6.51 +1.2% | 6.93 | $31.02 billion | 924,424 | 1.64 million |
NWG NatWest Group | Finance | GBX 257.64 -2.2% | 613.42 | £23.19 billion | 25.09 million | 21.30 million |
RBSPF NatWest Group | Finance | $3.23 -0.2% | 0.00 | $0.00 | 24,257 | 1,060 |
KITT Nauticus Robotics | Business Services | $2.04 +6.3% | 0.00 | $96.45 million | 16,237 | 37,493 |
KITTW Nauticus Robotics | Industrials | $0.23 +15.0% | 0.00 | $0.00 | 840 | 13,438 |
NAUT Nautilus Biotechnology | Medical | $2.97 +8.8% | -6.46 | $370.86 million | 92,176 | 103,919 |
NAUT Nautilus Marine Services | Oils/Energy | GBX 0.79 +5.9% | -0.03 | £417,000.00 | 388,002 | 187,784 |
NLS Nautilus | Retail/Wholesale | $1.28 +3.2% | -0.38 | $40.74 million | 53,813 | 196,329 |
NHNCF NAVER | Information | $115.00
| 0.01 | $0.00 | 0 | N/A |
NAVB Navidea Biopharmaceuticals | Medical | $0.09 -5.3% | -0.17 | $2.99 million | 1.20 million | 1.31 million |
NAVB Navidea Biopharmaceuticals | Medical | $0.09 -5.3% | -0.15 | $2.74 million | 1.20 million | 1.31 million |
NAVI Navient | Finance | $17.07 +3.6% | 4.73 | $2.16 billion | 866,798 | 990,871 |
NVGS Navigator | Transportation | $13.11 +0.8% | 22.22 | $1.01 billion | 55,517 | 197,416 |
NM Navios Maritime | Transportation | $1.72 +1.8% | 0.62 | $27.35 million | 52,929 | 81,963 |
NMM Navios Maritime Partners | Transportation | $20.66 +1.6% | 1.07 | $623.52 million | 48,143 | 121,873 |
NVTS Navitas Semiconductor | Computer and Technology | $8.99 -0.3% | -21.93 | $1.45 billion | 1.71 million | 1.81 million |
NYAX Nayax | Business Services | $17.64 -1.2% | 0.00 | $579.47 million | 745 | 1,436 |
NBDD NB Distressed Debt Investment Fund | Financial Services | GBX 0.74
| 8.22 | £114,000.00 | 0 | 6,922 |
NBDG NB Distressed Debt Investment Fund | Finance | GBX 37
| 475.00 | £11.48 million | 4,327 | 12,572 |
NBDX NB Distressed Debt Investment Fund | Financial Services | GBX 0.50 -7.4% | 5.28 | £301,000.00 | 114 | 82,224 |
NBLS NB Global Floating Rate Income Fund GBP (NBLS.L) | Finance | GBX 81.50 -1.0% | 0.00 | £337.13 million | 274,506 | 1.53 million |
NBLU NB Global Floating Rate Income Fund USD (NBLU.L) | Finance | GBX 0.85 +0.1% | 0.00 | £205,000.00 | 0 | 170,629 |
NBMI NB Global Monthly Income Fund | Finance | GBX 74.28 +1.4% | -436.94 | £132.58 million | 10,045 | 388,369 |
NBPE NB Private Equity Partners | Finance | GBX 1,576 +0.6% | -842.78 | £736.94 million | 55,461 | 45,611 |
NCXS NBC Bancorp | Finance | $45.20
| 0.00 | $0.00 | 0 | 809 |
NBTB NBT Bancorp | Finance | $35.68 +1.7% | 10.49 | $1.53 billion | 147,487 | 204,314 |
NCC NCC Group | Computer and Technology | GBX 90 -1.4% | 1,125.00 | £280.92 million | 585,082 | 1.12 million |
NCCGF NCC Group | Business Services | $1.30
| 0.00 | $405.61 million | 0 | 125 |
NCNO nCino | Computer and Technology | $24.21 +0.9% | -32.28 | $2.72 billion | 435,435 | 821,578 |
NCCL Ncondezi Energy | Basic Materials | GBX 0.83 -5.7% | -1.75 | £4.67 million | 550,000 | 1.30 million |
NCR NCR | Computer and Technology | $24.89 +1.8% | 40.80 | $3.49 billion | 619,312 | 1.13 million |
NCSM NCS Multistage | Oils/Energy | $16.83 +2.0% | -2.82 | $41.07 million | 529 | 6,597 |
NDVN nDivision | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 101,202 |
NIR Near Intelligence | Computer and Technology | $1.74 +0.9% | 0.00 | $8.55 million | 90,237 | 346,751 |
NEAPF Nearmap | Computer and Technology | $1.36
| 0.00 | $0.00 | 0 | 12,629 |
NIPNF NEC | Computer and Technology | $45.12
| 0.00 | $11.75 billion | 56 | 604 |
NDBKY Nedbank Group | Finance | $11.35 +4.3% | 7.41 | $0.00 | 8,204 | 11,496 |
NBLY Neighbourly Pharmacy | Medical | C$18.91 -0.6% | 82.22 | C$841.12 million | 15,688 | 40,233 |
NKTN Nektan | | GBX 0.85 -96.5% | -0.13 | £2.10 million | 104 | 286,967 |
NKTR Nektar Therapeutics | Medical | $0.60 -1.3% | -0.27 | $113.94 million | 3.85 million | 3.83 million |
NLLSF Nel ASA | Industrials | $1.24 -3.1% | 0.00 | $0.00 | 34,525 | 26,827 |
MXTOF Neles Oyj | Industrials | $13.11
| 0.00 | $0.00 | 0 | 1,000 |
NNI Nelnet | Finance | $99.00 +2.8% | 15.00 | $3.69 billion | 48,272 | 43,231 |
NMAKF Nemak, S. A. B. de C. V. | Consumer Cyclical | C$0.23
| 0.00 | C$0.00 | 0 | 14,906 |
NMRD Nemaura Medical | Medical | $0.55 +5.4% | -0.98 | $15.84 million | 31,098 | 108,565 |
NEM Nemetschek | Computer and Technology | €74.34 -0.6% | 50.23 | $8.59 billion | 70,832 | 49,484 |
NEMTF Nemetschek | Computer and Technology | $48.61
| 15.78 | $0.00 | 20 | 200 |
NMUS Nemus Bioscience | Medical | $0.02
| 0.00 | $2.18 million | 1.08 million | 377,395 |
NLC Neo Lithium | Basic Materials | C$6.50 +0.1% | 43.89 | C$958.79 million | 88,215 | 361,891 |
|
NTTHF Neo Lithium | Basic Materials | $5.10 +0.4% | 0.00 | $0.00 | 67,500 | 145,100 |
NOPMF Neo Performance Materials | Basic Materials | $6.20 -0.2% | 0.00 | $0.00 | 3,152 | 4,548 |
NEO Neo Performance Materials | Basic Materials | C$8.40 +1.0% | -38.18 | C$379.68 million | 32,383 | 88,120 |
NOSPF Neoen | Utilities | $38.92
| 0.94 | $0.00 | 0 | 300 |
NGMS NeoGames | Consumer Discretionary | $27.18 -0.7% | -40.57 | $927.93 million | 157,049 | 198,392 |
NEOG Neogen | Medical | $19.17 +4.2% | 479.37 | $4.14 billion | 1.17 million | 1.77 million |
NEO NeoGenomics | Medical | $16.66 +0.4% | -16.50 | $2.13 billion | 647,616 | 1.09 million |
NLTX Neoleukin Therapeutics | Medical | $0.80 -1.1% | -0.78 | $34.26 million | 27,120 | 308,579 |
NMGC NeoMagic | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 6,985 |
NMT Neometals | Basic Materials | GBX 32.44 +3.0% | -1,622.00 | £179.31 million | 59 | 3,705 |
RDRUY Neometals | Basic Materials | C$3.21
| 0.00 | C$0.00 | 0 | 1,364 |
RRSSF Neometals | Basic Materials | 0.40
| 0.00 | $0.00 | 0 | 6,787 |
NBCO Neon Bloom | Finance | $0.14
| 0.00 | $21.18 million | 0 | 15 |
NEON Neonode | Computer and Technology | $8.55 +3.3% | 0.00 | $132.87 million | 41,525 | 221,117 |
NEOV NeoVolta | Oils/Energy | $3.00 +5.3% | 0.00 | $99.47 million | 34,511 | 74,802 |
NEOVW NeoVolta | Industrials | $0.58 -6.3% | 0.00 | $0.00 | 1,004 | 6,621 |
NEPH Nephros | Medical | $1.72 -4.3% | 0.00 | $18.05 million | 32,819 | 55,685 |
NDA Neptune Digital Assets | Finance | C$0.23 -4.3% | -1.07 | C$28.11 million | 1,000 | 136,198 |
NPTOY Neptune Orient Lines | | $3.68 -10.2% | 0.00 | $2.39 billion | 900 | 1,088 |
NEPT Neptune Wellness Solutions | Medical | $0.18 -6.5% | -0.02 | $4.29 million | 306,254 | 478,336 |
NEPT Neptune Wellness Solutions | Medical | C$1.97 -3.4% | -0.08 | C$15.73 million | 10,366 | 92,998 |
NRDS NerdWallet | Finance | $10.71 +2.1% | 1,071.00 | $821.67 million | 312,718 | 645,002 |
NRDY Nerdy | Consumer Discretionary | $2.75 +7.4% | -6.40 | $459.97 million | 1.14 million | 783,220 |
NGENF NervGen Pharma | Medical | $1.30 +0.9% | -10.01 | $80.38 million | 21,011 | 29,976 |
NCE Nesscap Energy | Manufacturing | C$0.04 +14.3% | 0.00 | C$22.99 million | 12,500 | 59,795 |
NTOIF Neste Oyj | Oils/Energy | $39.60
| 36.96 | $0.00 | 99 | 4,620 |
NTOIY Neste Oyj | Oils/Energy | $20.02 +0.1% | 37.37 | $0.00 | 49,890 | 31,728 |
NSRGF Nestlé | Consumer Defensive | $119.56 -1.1% | 40.14 | $0.00 | 3,274 | 7,447 |
NSRGY Nestlé | Consumer Staples | $119.59 -0.9% | 0.00 | $319.31 billion | 191,256 | 203,951 |
NMXS Net Medical Xpress Solutions | Computer and Technology | $0.02
| 0.00 | $765,000.00 | 0 | 22,281 |
NSAV Net Savings Link | Computer and Technology | $0.00
| 0.00 | $10.77 million | 5.81 million | 5.08 million |
NZI Net Zero Infrastructure | Utilities | GBX 1.35
| 0.00 | £819,000.00 | 0 | 648,003 |
NTAP NetApp | Computer and Technology | $69.95 -0.5% | 12.06 | $14.96 billion | 1.23 million | 2.02 million |
NET Netcall | Computer and Technology | GBX 109.50 -2.7% | 5,475.00 | £175.52 million | 455,019 | 293,916 |
NCPLW Netcapital | Financial Services | $0.10 -31.9% | 0.00 | $0.00 | 802 | 7,802 |
NCPL Netcapital | Business Services | $1.42 -2.1% | 2.73 | $8.62 million | 69,202 | 667,844 |
NTCYF Netcompany Group A/S | Computer and Technology | $40.89
| 0.00 | $0.00 | 0 | N/A |
NTES NetEase | Computer and Technology | $91.34 +5.3% | 18.23 | $59.81 billion | 885,200 | 1.39 million |
NTNTY NetEnt AB (publ) | Business Services | $19.44
| 0.00 | $0.00 | 0 | 342 |
NFINU Netfin Acquisition | Industrials | $12.00
| 0.00 | $0.00 | 6 | 21,474 |
NFLX Netflix | Consumer Discretionary | $399.60 -1.0% | 42.97 | $177.64 billion | 4.00 million | 7.34 million |
NTGR NETGEAR | Computer and Technology | $13.98 +1.1% | -18.89 | $406.26 million | 134,521 | 159,803 |
NLST Netlist | Computer and Technology | $4.36 -1.1% | -22.95 | $1.07 billion | 267,154 | 564,636 |
NSCI NetScientific | Medical | GBX 60.10 -14.1% | -500.83 | £14.09 million | 168,925 | 49,099 |
NTCT NetScout Systems | Computer and Technology | $30.37 +0.3% | 37.49 | $2.16 billion | 248,902 | 424,387 |
NTWK NetSol Technologies | Computer and Technology | $2.19
| -10.43 | $24.75 million | 14,273 | 15,803 |
NTST NETSTREIT | Finance | $18.45 +2.1% | 123.00 | $1.12 billion | 350,514 | 596,295 |
NETW Network International | | GBX 373.60 +3.8% | 3,113.33 | £1.99 billion | 1.35 million | 2.62 million |
NWITY Network International | Information | $4.69 +0.3% | 0.00 | $0.00 | 7,098 | 17,308 |
NTIP Network-1 Technologies | Computer and Technology | $2.28 +1.3% | -32.57 | $54.26 million | 4,843 | 11,784 |
|
NBSE NeuBase Therapeutics | Medical | $0.18 +0.9% | -0.25 | $6.23 million | 126,209 | 426,444 |
NBW Neuberger Berman California Municipal Fund | Finance | $10.70 +1.0% | 0.00 | $0.00 | 10,407 | 23,960 |
NML Neuberger Berman Energy Infrastructure and Income Fund | Finance | $6.49 +1.1% | -22.38 | $0.00 | 107,305 | 165,647 |
NHS Neuberger Berman High Yield Strategies Fund | Finance | $7.54 -0.3% | 0.00 | $110.54 million | 57,470 | 99,622 |
NBH Neuberger Berman Municipal Fund | Miscellaneous | $10.22 +0.7% | 0.00 | $0.00 | 27,138 | 53,926 |
NBO Neuberger Berman New York Municipal Fund | Miscellaneous | $9.41 -0.2% | 0.00 | $0.00 | 4,385 | 12,863 |
NBXG Neuberger Berman Next Generation Connectivity Fund | -- | 10.41 +0.7% | 0.00 | $0.00 | 199,265 | 238,941 |
NRO Neuberger Berman Real Estate Securities Income Fund | Miscellaneous | $2.95 +1.0% | 0.00 | $0.00 | 148,213 | 152,196 |
NLN NeuLion | Business Services | C$1.08 +0.9% | 0.00 | C$302.76 million | 3.38 million | 231,971 |
NURPF Neuren Pharmaceuticals | Medical | C$8.61 -3.4% | -962.66 | C$0.00 | 227 | 3,013 |
NRBO NeuroBo Pharmaceuticals | Medical | $0.49 -4.1% | -0.03 | $13.32 million | 271,009 | 696,129 |
NBIX Neurocrine Biosciences | Medical | $95.29 +1.5% | 158.82 | $9.30 billion | 355,508 | 772,673 |
NURO NeuroMetrix | Medical | $0.99 -1.0% | -1.43 | $7.76 million | 36,404 | 58,968 |
STIM Neuronetics | Medical | $2.54 -1.2% | -1.88 | $72.26 million | 87,845 | 225,242 |
NMTC NeuroOne Medical Technologies | Medical | $1.20 +1.7% | -2.07 | $21.07 million | 12,868 | 157,046 |
NPCE NeuroPace | Medical | $4.23 +6.3% | -2.27 | $107.48 million | 2,024 | 24,824 |
NRSN NeuroSense Therapeutics | Medical | $2.02 -4.3% | -1.74 | $22.09 million | 149,554 | 872,300 |
NU NeutriSci International | Medical | C$0.01 +100.0% | -2.50 | C$1.78 million | 3,000 | 107,571 |
NVM Nevada Clean Magnesium | Basic Materials | C$0.07 +16.7% | -7.00 | C$15.93 million | 426,410 | 258,664 |
NEVDF Nevada Copper | Basic Materials | $0.16
| 0.00 | $0.00 | 103,043 | 156,047 |
NCU Nevada Copper | Basic Materials | C$0.20 -4.8% | -0.19 | C$198.28 million | 660,522 | 234,936 |
UWN Nevada Gold & Casinos | Business Services | $2.54 +0.8% | 0.00 | $45.13 million | 414,700 | 66,455 |
NEV Nevada Sunrise Metals | Basic Materials | C$0.13 +8.7% | -4.17 | C$12.48 million | 20,300 | 100,191 |
NZN Nevada Zinc | Basic Materials | C$0.04 +16.7% | -3.50 | C$3.48 million | 68,000 | 85,551 |
NAUFF NevGold | Basic Materials | 0.26 +0.6% | 0.00 | $0.00 | 16,500 | 19,776 |
NVRO Nevro | Medical | $23.70 -13.9% | -2,370.00 | $848.93 million | 1.27 million | 590,123 |
NSU Nevsun Resources | Basic Materials | $4.44 -0.2% | 0.00 | $1.38 billion | 25,500 | 87,058 |
NSU Nevsun Resources | Basic Materials | C$6.00 +0.2% | -50.00 | C$1.82 billion | 12,608 | 192,065 |
NWGFF New Age Brands | Real Estate | $0.21 -11.5% | 0.00 | $0.00 | 6,810 | 15,455 |
NMTLF New Age Metals | Basic Materials | $0.04
| 0.00 | $8.78 million | 43,316 | 10,871 |
NAM New Age Metals | Basic Materials | C$0.06
| -5.50 | C$12.22 million | 3,000 | 210,871 |
NWBB New Bancorp | Finance | $26.22
| 0.00 | $0.00 | 300 | 2,986 |
NCA2 New Century AIM VCT 2 | Finance | GBX 49
| -233.33 | £2.48 million | 0 | 19,851 |
NCA New Century AIM VCT | Finance | GBX 25.50
| -68.92 | £2.00 million | 0 | 21,082 |
NWWCF New China Life Insurance | Finance | $2.64
| 0.00 | $0.00 | 0 | 929 |
YCM New Commerce Split Fund | Finance | C$1.65 -2.9% | -0.90 | C$1.48 million | 2,763 | 2,670 |
GBR New Concept Energy | Oils/Energy | $1.06 -1.0% | 35.32 | $5.44 million | 16,297 | 25,864 |
GBR New Concept Energy | Oils/Energy | $1.06 -1.0% | 21.19 | $5.43 million | 16,297 | 25,864 |
NED New Destiny Mining | Basic Materials | C$0.03 +20.0% | -3.00 | C$588,000.00 | 10,000 | 65,682 |
NDR New Dimension Resources Ltd. (NDR.V) | Basic Materials | C$0.08 +6.7% | -1.05 | C$10.69 million | 315,000 | 189,610 |
EFLI New Earth Life Sciences | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 0 | 18,669 |
NEN New England Realty Associates Limited Partnership | Finance | $68.94
| 0.00 | $202.27 million | 125 | 1,378 |
NFE New Fortress Energy | Oils/Energy | $29.91 +2.1% | 61.04 | $6.13 billion | 703,918 | 1.53 million |
NFGC New Found Gold | Basic Materials | $4.87 -1.8% | -12.82 | $857.54 million | 279,748 | 194,103 |
NFGFF New Found Gold | Basic Materials | $4.96 +11.7% | 0.00 | $0.00 | 702,500 | 138,499 |
NGCG New Generation Consumer Group | Basic Materials | 0.00 +7.7% | 0.00 | $0.00 | 904,600 | 3.17 million |
NGD New Gold | Basic Materials | $1.23 -0.4% | -8.75 | $837.47 million | 947,470 | 3.53 million |
NGD New Gold | Basic Materials | $1.23
| -8.79 | $840.89 million | 859,481 | 2.78 million |
NGD New Gold | Basic Materials | $1.23 -0.4% | -12.25 | $836.43 million | 945,670 | 3.53 million |
NGD New Gold | Basic Materials | C$1.64 -0.6% | -8.63 | C$1.12 billion | 133,131 | 1.30 million |
NHPEF New Hope | Oils/Energy | $3.20 +0.9% | 45.71 | $0.00 | 400 | 5,197 |
NJR New Jersey Resources | Utilities | $49.66 +1.3% | 16.44 | $4.82 billion | 186,205 | 497,410 |
BCI New Look Vision Group | Business Services | C$50.00 +0.0% | 50.51 | C$783 million | 50,900 | 21,639 |
NMFC New Mountain Finance | Finance | $12.34 +1.2% | 15.82 | $1.25 billion | 112,525 | 316,818 |
NNA New Nadina Explorations | Basic Materials | C$0.09 -15.0% | -1.18 | C$1.28 million | 58,000 | 22,249 |
EDU New Oriental Education & Technology Group | Consumer Discretionary | $41.73 +0.5% | 55.64 | $7.08 billion | 1.11 million | 2.08 million |
NUPMF New Pacific Metals | Basic Materials | $2.44 +1.2% | 0.00 | $0.00 | 59,391 | 148,061 |
NWPP New Peoples Bankshares | Finance | $2.40 +1.1% | 481.64 | $0.00 | 200 | 13,592 |
NPAUU New Providence Acquisition | Industrials | $13.35 -4.6% | 0.00 | $0.00 | 2,200 | 8,258 |
NPAB New Providence Acquisition Corp. II | Financial Services | $10.54 +1.4% | 0.00 | $329.38 million | 8,399 | 97,065 |
NPABU New Providence Acquisition Corp. II | Financial Services | $10.50
| 0.00 | $0.00 | 0 | 729 |
NPABW New Providence Acquisition Corp. II | Finance | $0.15 +20.6% | 0.00 | $0.00 | 3,303 | 16,593 |
NEWR New Relic | Computer and Technology | $69.83 +0.3% | -26.15 | $4.90 billion | 315,520 | 701,862 |
NSI New Star Investment Trust | Finance | GBX 120
| -521.74 | £85.22 million | 18,375 | 8,293 |
NTBP New Tripoli Bancorp | Finance | $1,500.00
| 0.00 | $0.00 | 0 | 100 |
NVSAU New Vista Acquisition | Financial Services | $10.15 -0.1% | 0.00 | $0.00 | 2,300 | 9,650 |
WLTGQ New Wei | Oils/Energy | $0.00 -25.0% | 0.00 | $0.00 | 800 | 24,016 |
NWE New West Energy Services | Oils/Energy | C$0.01 -50.0% | -0.71 | C$219,000.00 | 200,000 | 101,407 |
XINXF New Work | Computer and Technology | $172.14
| 0.00 | $0.00 | 0 | 100 |
NDVLF New World Development | | $1.29
| 0.00 | $0.00 | 0 | 50,229 |
NDVLY New World Development | Finance | $1.21 +1.5% | 0.00 | $1.54 billion | 507 | 3,066 |
NWGC New World Gold | Basic Materials | 0.00 -66.7% | 0.00 | $0.00 | 40,100 | 1.54 million |
NYCB New York Community Bancorp | Finance | $10.86 +2.7% | 2.85 | $7.84 billion | 9.20 million | 14.72 million |
NYMT New York Mortgage Trust | Finance | $10.24 +1.3% | -3.92 | $933.68 million | 438,803 | 623,693 |
NYMTL New York Mortgage Trust | Real Estate | $18.08 +0.3% | 0.00 | $0.00 | 5,469 | 8,934 |
NYMTM New York Mortgage Trust | Real Estate | $20.59 +0.2% | 0.00 | $0.00 | 6,635 | 10,862 |
NYMTN New York Mortgage Trust | Real Estate | $19.36
| 0.00 | $0.00 | 6,205 | 12,318 |
NYMTZ New York Mortgage Trust | Real Estate | $16.79 -0.3% | 0.00 | $0.00 | 3,854 | 7,969 |
NZ New Zealand Energy | Oils/Energy | C$0.09 +5.9% | 1.13 | C$2.09 million | 63,269 | 7,373 |
NAMS NewAmsterdam Pharma | Medical | $13.80 -0.4% | 0.00 | $244.96 million | 9,550 | 42,339 |
NAMSW NewAmsterdam Pharma | Medical | $2.20 -2.2% | 0.00 | $0.00 | 4,323 | 19,592 |
NBACU Newborn Acquisition | Finance | $18.80 -0.2% | 0.00 | $0.00 | 400 | 2,260 |
NBSTU Newbury Street Acquisition | Financial Services | $10.41
| 0.00 | $0.00 | 0 | 10,968 |
NBST Newbury Street Acquisition | Unclassified | $10.43 +1.3% | 0.00 | $93.04 million | 2,069 | 66,489 |
NCA NewCastle Gold | | C$0.92 +10.8% | 0.00 | C$187.15 million | 1.05 million | 512,496 |
PNCRF Newcore Gold | Basic Materials | $0.12 +1.9% | 0.00 | $0.00 | 15,500 | 4,150 |
NCAUF Newcore Gold | Basic Materials | $0.12
| 0.00 | $0.00 | 15,500 | 52,791 |
PCR Newcore Gold Ltd. (PCR.V) | Basic Materials | C$0.74 +1.4% | -185.00 | C$59.16 million | 154,370 | 222,976 |
NCAC Newcourt Acquisition | Unclassified | $10.77
| 0.00 | $98.87 million | 19 | 546 |
NCACU Newcourt Acquisition | Financial Services | $10.53
| 0.00 | $0.00 | 1 | 2,700 |
NCACW Newcourt Acquisition | Finance | $0.02
| 0.00 | $0.00 | 0 | 42,433 |
NCMGF Newcrest Mining | Basic Materials | $17.64 +0.2% | -6.09 | $0.00 | 12,126 | 44,481 |
NCMGY Newcrest Mining | Basic Materials | $17.66 +0.4% | 0.00 | $15.79 billion | 76,397 | 141,057 |
NEGG Newegg Commerce | Retail/Wholesale | $1.17 +5.0% | 0.00 | $438.81 million | 237,668 | 1.38 million |
NWL Newell Brands | Consumer Staples | $8.70 +0.6% | -30.00 | $3.60 billion | 4.46 million | 5.63 million |
NCC.A Newfoundland Capital | | C$14.31 -0.8% | 0.00 | C$361.96 million | 64,544 | 7,377 |
NHICU NewHold Investment Corp. II | Finance | $10.22
| 0.00 | $0.00 | 0 | 2,006 |
NEWH NewHydrogen | Oils/Energy | $0.01 -8.1% | 0.00 | $7.97 million | 1.61 million | 856,869 |
NLCP NewLake Capital Partners | Real Estate | $12.25 -0.9% | 0.00 | $0.00 | 7,149 | 41,133 |
NMRK Newmark Group | Finance | $6.31 +8.2% | 15.78 | $1.10 billion | 689,119 | 919,760 |
NWT Newmark Security | Industrials | GBX 50.07 -6.4% | 385.15 | £4.69 million | 1,296 | 10,472 |
NEU NewMarket | Basic Materials | $401.46 +0.6% | 12.46 | $3.87 billion | 19,195 | 41,176 |
DKDRF NewMed Energy - Limited Partnership | Energy | $2.85 -5.0% | 0.00 | $0.00 | 625 | 1,931 |
NEM Newmont | Basic Materials | $41.79 -0.3% | -63.32 | $33.21 billion | 3.10 million | 8.14 million |
NGT Newmont | Basic Materials | C$56.12 -0.4% | -59.07 | C$44.60 billion | 48,108 | 144,364 |
NNP Newnorth Projects | Finance | C$0.13 -3.8% | -1.33 | C$1.52 million | 5,000 | 84,001 |
NR Newpark Resources | Oils/Energy | $4.22 +2.4% | -23.44 | $359.04 million | 199,926 | 600,333 |
NRGOF Newrange Gold | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 70,265 |
NRWRF NewRiver REIT | Real Estate | $0.81
| 0.00 | $0.00 | 1,039 | 6,725 |
NRR NewRiver REIT | Real Estate | GBX 85.91 +2.9% | 954.52 | £266.69 million | 546,812 | 544,531 |
NWPHF Newron Pharmaceuticals | Medical | $2.02
| 0.00 | $36.06 million | 1,000 | N/A |
NWS News | Consumer Discretionary | $19.08 +1.4% | 40.60 | $10.94 billion | 424,419 | 848,815 |
NWSA News | Consumer Discretionary | $18.92 +1.6% | 40.26 | $10.85 billion | 1.22 million | 2.66 million |
NEWT NewtekOne | Finance | $15.03 +4.3% | 10.81 | $369.89 million | 405,734 | 273,264 |
NEWUF Newtopia | Medical | $0.03
| 0.00 | $0.00 | 10,000 | 4,937 |
NXG NEX Group | Finance | GBX 1,129 -0.6% | 0.00 | £0.00 | 47.81 million | 3.03 million |
NEXA Nexa Resources | Basic Materials | $5.53 +3.0% | -21.27 | $0.00 | 17,153 | 89,456 |
NEXA Nexa Resources | Basic Materials | C$10.14
| 6.46 | C$1.34 billion | 15,110 | 2,841 |
NXL Nexalin Technology | Medical | $0.89 -3.5% | 0.00 | $6.48 million | 8,742 | 46,972 |
NXLIW Nexalin Technology | Medical | $0.18 +33.6% | 0.00 | $0.00 | 536 | 2,471 |
NXPRF Nexans | Industrials | $77.65
| -17.91 | $0.00 | 1 | 480 |
NEXE NEXE Innovations | Consumer Cyclical | C$0.43 +2.4% | -7.17 | C$41.84 million | 20,080 | 84,650 |
NEXNF NEXE Innovations | Manufacturing | $0.31 +2.7% | 0.00 | $0.00 | 592 | 15,422 |
NXEOU Nexeo Solutions | Basic Materials | $10.50
| 0.00 | $0.00 | 0 | 700 |
NXGL NEXGEL | Medical | $2.62 +8.3% | -3.91 | $14.70 million | 152,604 | 31,546 |
NXGLW NEXGEL | Medical | $0.37 -3.9% | 0.00 | $0.00 | 1,225 | 5,166 |
NXE NexGen Energy | Basic Materials | $4.37 -2.0% | -39.73 | $2.13 billion | 1.24 million | 2.10 million |
NXE NexGen Energy | Oils/Energy | C$5.85 -2.2% | -65.00 | C$2.85 billion | 445,505 | 1.16 million |
NXG NexgenRx | Medical | C$0.32 -3.0% | 6.90 | C$22.51 million | 500 | 13,356 |
NEXPF Nexi | Computer and Technology | $8.22
| 0.00 | $0.00 | 0 | 1,550 |
NEXXY Nexi | Computer and Technology | $7.95 -1.1% | 0.00 | $0.00 | 1,261 | 1,183 |
NXEN Nexien BioPharma | Medical | $0.05
| 0.00 | $2.86 million | 1,704 | 6,684 |
NEXI NexImmune | Medical | $0.35 +1.4% | -0.15 | $9.10 million | 162,449 | 861,207 |
NXYAF Nexity | Manufacturing | $26.85
| 0.00 | $0.00 | 0 | N/A |
NNXXY Nexity | Construction | C$4.08
| 0.00 | C$0.00 | 0 | N/A |
NEXOF NEXON | Computer and Technology | $22.47
| 0.34 | $0.00 | 14,000 | 760 |
NEXOY NEXON | Communication Services | C$21.11 +0.6% | 0.00 | C$0.00 | 21,674 | 12,155 |
NXO NexOptic Technology | Computer and Technology | C$0.06 -8.3% | -1.83 | C$10.66 million | 20,000 | 173,116 |
NXPC NeXplore | Computer and Technology | $2.50
| 0.00 | $1.30 billion | 1 | 978 |
NXDT NexPoint Diversified Real Estate Trust | Miscellaneous | 11.27 +3.4% | 0.00 | $0.00 | 167,355 | 129,364 |
NREF NexPoint Real Estate Finance | Finance | $15.28 +6.9% | 1,529.53 | $262.51 million | 54,299 | 39,365 |
NXRT NexPoint Residential Trust | Finance | $45.09 +4.7% | -140.90 | $1.16 billion | 43,865 | 117,665 |
NXST Nexstar Media Group | Consumer Discretionary | $160.48 +2.4% | 7.59 | $5.75 billion | 201,340 | 328,761 |
NXFNF Next 15 Group | Business Services | $12.02
| 777.34 | $0.00 | 0 | 325 |
NFC Next Fifteen Communications Group | Consumer Cyclical | GBX 765 +1.1% | -932.93 | £753.53 million | 82,213 | 237,753 |
NXH Next Hydrogen Solutions | Industrials | C$1.00
| -1.61 | C$22.89 million | 9,500 | 7,690 |
NXHSF Next Hydrogen Solutions | Industrials | $0.68
| 0.00 | $0.00 | 0 | 2,187 |
NXT NEXT | Business Services | GBX 6,488 +1.3% | 1,109.06 | £8.33 billion | 183,533 | 325,951 |
NXGPF NEXT | Consumer Cyclical | $84.10
| 21.71 | $0.00 | 0 | 550 |
NXGPY NEXT | Retail/Wholesale | $41.19
| 0.00 | $10.58 billion | 0 | 237 |
NXTC NextCure | Medical | $1.82 +3.1% | -0.72 | $50.51 million | 25,500 | 82,354 |
NXDCF NEXTDC | Computer and Technology | $8.37
| 0.00 | $0.00 | 0 | 962 |
NEXT NextDecade | Oils/Energy | $5.62 -1.2% | -7.70 | $846.20 million | 786,365 | 705,566 |
KIND Nextdoor | Communication Services | $2.98 +0.3% | -8.05 | $1.12 billion | 1.69 million | 1.09 million |
NEXCF NexTech AR Solutions | Computer and Technology | $0.54 -3.2% | 0.00 | $59.59 million | 145,249 | 122,565 |
NTXVF Nexteer Automotive Group | Consumer Cyclical | $0.49
| 8.52 | $0.00 | 0 | 1,045 |
NESF NextEnergy Solar Fund | Finance | GBX 103.40 +0.2% | 470.00 | £610.32 million | 609,759 | 1.05 million |
NEP NextEra Energy Partners | Oils/Energy | $62.58 +0.9% | 16.60 | $5.56 billion | 304,603 | 933,784 |
NEE NextEra Energy | Utilities | $73.81 +0.3% | 21.97 | $149.35 billion | 3.29 million | 8.11 million |
NGACU NextGen Acquisition | | $9.26 -3.0% | 0.00 | $0.00 | 1,700 | 64,080 |
NGCAU NextGen Acquisition Corp. II | | $9.46 -5.4% | 0.00 | $0.00 | 2,000 | 99,471 |
NXGN NextGen Healthcare | Medical | $16.13 +1.8% | -403.25 | $1.06 billion | 112,521 | 406,916 |
NEX NexTier Oilfield Solutions | Oils/Energy | $8.31 +1.8% | 3.61 | $1.92 billion | 1.74 million | 3.96 million |
NXMR NextMart | Retail/Wholesale | $0.00
| 0.00 | $969,000.00 | 186,913 | 1.02 million |
NN NextNav | Computer and Technology | $2.76 +1.1% | -6.27 | $297.31 million | 282,715 | 385,610 |
NXPL NextPlat | Retail/Wholesale | $2.43 +3.4% | -2.61 | $23.45 million | 24,486 | 76,996 |
NXTP NextPlay Technologies | Consumer Discretionary | $1.12 +3.7% | -0.15 | $6.69 million | 15,421 | 105,058 |
NXT Nextracker | Oils/Energy | $40.18 +1.5% | 0.00 | $1.84 billion | 533,525 | 1.28 million |
NEXT NextSource Materials | Basic Materials | C$2.00
| 7.69 | C$250.18 million | 14,720 | 50,029 |
NSRCF NextSource Materials | Basic Materials | $1.51 +3.4% | 7.55 | $188.89 million | 18,048 | 7,440 |
NXS Nexus Gold | Basic Materials | C$0.04 -12.5% | -0.70 | C$1.12 million | 168,845 | 40,761 |
EFRTF Nexus Industrial REIT | Finance | $6.27
| -31.35 | $0.00 | 0 | 1,068 |
NXR.UN Nexus Industrial REIT | Real Estate | C$8.71 +1.6% | 5.66 | C$592.28 million | 161,556 | 127,676 |
NEXS Nexus Infrastructure | Industrials | GBX 163.50 -2.7% | 91.34 | £75.50 million | 2,735 | 51,706 |
NFYEF NFI Group | Consumer Cyclical | $6.73
| 12.75 | $0.00 | 421 | 2,373 |
NFI NFI Group | Consumer Cyclical | C$8.92 -1.7% | -1.68 | C$688.27 million | 205,415 | 260,541 |
NFONF Nfon | Computer and Technology | C$21.60
| 0.00 | C$0.00 | 0 | N/A |
NGXXF NGEx Minerals | Basic Materials | C$4.93 +0.4% | 0.00 | C$0.00 | 21,640 | 12,605 |
NGKIF NGK Insulators | Industrials | $12.20
| 0.12 | $0.00 | 0 | 200 |
NGL NGL Energy Partners | Oils/Energy | $3.55 +2.6% | -6.23 | $468.35 million | 357,920 | 814,911 |
NGM NGM Biopharmaceuticals | Medical | $3.58 +5.0% | -1.62 | $294.85 million | 193,064 | 310,107 |
NHHEF NH Hotel Group | Consumer Services | $3.88
| 0.00 | $0.00 | 0 | 7,850 |
NODK NI | Finance | $14.02 +4.5% | -5.04 | $294.84 million | 12,153 | 10,065 |
NDRBF NIBE Industrier AB (publ) | Industrials | $11.10
| 1.30 | $0.00 | 0 | 874 |
NCSYF NICE | Computer and Technology | $208.00
| 274.75 | $0.00 | 0 | 200 |
NICE NICE | Computer and Technology | $212.43 -1.4% | 49.63 | $13.52 billion | 293,978 | 336,202 |
NICFF Nichias | Manufacturing | $22.90
| 0.00 | $0.00 | 0 | N/A |
NICK Nicholas Financial | Finance | $4.68 -0.6% | -1.89 | $59.44 million | 1,000 | 6,627 |
NICL Nichols | Consumer Goods | GBX 977.85 +0.8% | 3,055.78 | £356.72 million | 9,159 | 23,348 |
CONXF Nickel 28 Capital | Basic Materials | $0.94 +1.8% | 0.00 | $0.00 | 1,634 | 23,993 |
NCPCF Nickel Creek Platinum | Basic Materials | $0.02
| 0.00 | $0.00 | 359,105 | 102,072 |
NICMF Nickel Industries | Basic Materials | $0.63 +8.6% | 0.00 | $0.00 | 3,743 | 134,991 |
NNN Nickel One Resources | Basic Materials | C$0.06
| -3.00 | C$1.55 million | 12,000 | 564,340 |
BFF Nickel Rock Resources Inc. (BFF.V) | Basic Materials | C$0.14 -6.7% | -1.92 | C$4.52 million | 31,000 | 30,980 |
NIM Nicola Mining | Basic Materials | C$0.16 +3.3% | -17.00 | C$49.28 million | 130,200 | 142,929 |
NIC Nicolet Bankshares | Finance | $71.38 +4.6% | 16.83 | $1.05 billion | 34,014 | 37,890 |
NICXF Nicox | Medical | $0.64
| 0.00 | $32.06 million | 0 | 1 |
NJDCY Nidec | Computer and Technology | $13.33
| 95.21 | $30.72 billion | 110,566 | 105,850 |
NIFCY Nifco | Consumer Cyclical | $13.65
| 0.06 | $0.00 | 0 | 143 |
NGHT Nightcap | Consumer Cyclical | GBX 9 -5.3% | -2.57 | £17.85 million | 25,608 | 118,543 |
NGTF Nightfood | Consumer Defensive | $0.05
| 0.00 | $0.00 | 38,058 | 171,812 |
NHWK NightHawk Biosciences | Medical | $0.65 -2.2% | -0.35 | $16.94 million | 112,623 | 44,909 |
MIMZF Nighthawk Gold | Basic Materials | $0.46 -0.2% | -55.79 | $0.00 | 9,105 | 40,693 |
NHK Nighthawk Gold | Basic Materials | C$0.62 +6.9% | -2.95 | C$76.76 million | 96,362 | 110,124 |
NHNKY Nihon Kohden | Medical | $13.60 -0.5% | 11.62 | $2.40 billion | 1,381 | 3,285 |
NHMAF Nihon M&A Center | Finance | $7.32 -0.9% | 0.07 | $0.00 | 915 | 4,795 |
NKE NIKE | Consumer Discretionary | $106.12 +0.9% | 30.58 | $163.11 billion | 5.16 million | 6.34 million |
NKLA Nikola | Auto/Tires/Trucks | $0.55 -1.8% | -0.32 | $378.83 million | 38.64 million | 21.58 million |
NINOY Nikon | Computer and Technology | $11.39 +1.5% | 12.38 | $4.00 billion | 1,672 | 8,018 |
NILRF Nilar International AB (publ) | Computer and Technology | $4.82
| 0.00 | $0.00 | 0 | N/A |
NLFKF Nilfisk Holding A/S | Manufacturing | $33.00
| 0.00 | $0.00 | 0 | N/A |
NDGPF Nine Dragons Paper | Industrials | $0.59 +1.0% | 1.57 | $0.00 | 3,000 | 3,343 |
NDGPY Nine Dragons Paper | Industrial Products | $11.39
| 0.00 | $2.67 billion | 11 | 123 |
NINE Nine Energy Service | Oils/Energy | $3.38 +4.0% | 7.19 | $117.35 million | 279,568 | 1.16 million |
NINTF Ninety One Group | Financial Services | C$2.11
| 0.00 | C$0.00 | 318 | 833 |
N91 Ninety One Group | Finance | GBX 172.89 +3.5% | 960.49 | £1.08 billion | 331,179 | 550,268 |
NTDOY Nintendo | Consumer Discretionary | $10.77 -0.6% | 0.00 | $55.95 billion | 857,042 | 1.88 million |
NIO NIO | Auto/Tires/Trucks | $7.83 +2.1% | -6.02 | $13.07 billion | 73.18 million | 46.07 million |
NBY Niobay Metals | Basic Materials | C$0.08
| -1.60 | C$5.70 million | 31,750 | 65,932 |
NB NioCorp Developments | Basic Materials | $5.10 -0.8% | 0.00 | $227.92 million | 136,123 | 70,399 |
NIOBF NioCorp Developments | Non-Energy Minerals | $5.14 -2.3% | 0.00 | $0.00 | 89,598 | 225,679 |
NB NioCorp Developments | Basic Materials | C$6.84 -0.7% | -13.41 | C$207.94 million | 23,808 | 13,685 |
NIOX NIOX Group | Medical | GBX 62.40 +2.3% | 2,080.00 | £261.82 million | 11.96 million | 478,132 |
NBFJF Nippon Building Fund | Real Estate | C$3,944.99
| 0.00 | C$0.00 | 12 | N/A |
NCRBF Nippon Carbon | Industrials | $29.85
| 0.00 | $0.00 | 0 | 200 |
NPPRF Nippon Ceramic | Computer and Technology | $20.66
| 0.00 | $0.00 | 0 | 300 |
NIP Nippon Dragon Resources | Basic Materials | C$0.02 -20.0% | -0.95 | C$4.24 million | 907,000 | 213,722 |
NPEGF Nippon Electric Glass | Computer and Technology | $18.35
| 0.00 | $0.00 | 0 | 350 |
NPCPF Nippon Paint | Construction | $8.35
| 0.00 | $0.00 | 0 | 20 |
NPSGY Nippon Sheet Glass | Basic Materials | $4.90
| -0.03 | $0.00 | 0 | 150 |
NPNKF Nippon Shinyaku | Medical | $55.55
| 0.00 | $0.00 | 61 | 267 |
NPSHY Nippon Shokubai | Basic Materials | $11.14
| 0.00 | $0.00 | 0 | 2,442 |
NPSCY Nippon Steel | Basic Materials | $7.09 +4.1% | 4.15 | $20.20 billion | 10,311 | 28,288 |
NISTF Nippon Steel | Non-Energy Minerals | $19.51
| 0.74 | $0.00 | 0 | 1,831 |
NSSMY NIPPON STL & SU/S | Basic Materials | $7.09 +4.1% | 2.56 | $6.73 billion | 10,311 | 2,582 |
NTTYY Nippon Telegraph and Telephone | Utilities | $29.02 -0.2% | 10.08 | $104.30 billion | 95,186 | 75,029 |
NPNYY Nippon Yusen Kabushiki Kaisha | Transportation | $4.35 +0.5% | 0.00 | $11.10 billion | 75,853 | 62,280 |
NPRRF Nipro | | $8.50
| 0.00 | $0.00 | 0 | N/A |
NI NiSource | Utilities | $26.95 +0.7% | 18.33 | $11.13 billion | 2.86 million | 3.90 million |
NNCHY Nissan Chemical | Basic Materials | $42.43
| 0.00 | $6.00 billion | 10 | 3 |
NSANY Nissan Motor | Auto/Tires/Trucks | $7.81 +2.0% | 9.30 | $15.29 billion | 125,209 | 58,022 |
NFPDF Nissin Foods Holdings Co.,Ltd. | Consumer Defensive | $92.25
| 0.54 | $0.00 | 0 | 167 |
NISN Nisun International Enterprise Development Group | Business Services | $3.92 +2.9% | 0.00 | $12.86 million | 7,939 | 19,540 |
NICH Nitches | Consumer Discretionary | $0.00
| 0.00 | $125,000.00 | 263,100 | 2.54 million |
NGKSY Niterra | Consumer Cyclical | $9.33
| 0.06 | $0.00 | 0 | 662 |
NCLTY Nitori | Consumer Staples | $12.42
| 17.74 | $14.04 billion | 71,328 | 34,681 |
NCLTF Nitori | Consumer Cyclical | $123.00 -5.0% | 0.32 | $0.00 | 701 | 580 |
NSWEF Nitro Software | Computer and Technology | C$1.88
| 0.00 | C$0.00 | 0 | 100 |
NDEKY Nitto Denko | Computer and Technology | $37.03 +1.4% | 13.66 | $0.00 | 6,042 | 8,868 |
NIU Niu Technologies | Auto/Tires/Trucks | $4.07 +8.0% | -29.07 | $312.74 million | 265,527 | 632,701 |
NKTX Nkarta | Medical | $4.88
| -1.96 | $238.83 million | 142,915 | 438,959 |
NRKBF NKT A/S | Industrials | 49.43
| 0.00 | $0.00 | 0 | N/A |
NL NL Industries | Basic Materials | $5.96 +1.5% | 35.06 | $290.97 million | 48,561 | 17,674 |
LASR nLIGHT | Computer and Technology | $14.32 +2.5% | -12.03 | $656.57 million | 116,709 | 277,303 |
NLSP NLS Pharmaceutics | Medical | $0.98 +1.0% | 0.00 | $0.00 | 25,308 | 61,313 |
NMHLY NMC Health | Medical | $0.00
| 0.00 | $0.00 | 0 | 3,422 |
NMCN nmcn | Industrials | GBX 10 -91.5% | 0.28 | £1.04 million | 2,000 | 8,352 |
NMIH NMI | Finance | $26.26 +3.5% | 7.50 | $2.19 billion | 283,563 | 360,531 |
NNGPF NN Group | Finance | $37.19 +5.2% | -166.88 | $0.00 | 2,893 | 1,347 |
NNGRY NN Group | Finance | $18.52 -1.6% | 0.00 | $10.25 billion | 69,542 | 83,723 |
NNBR NN | Industrial Products | $1.97 +3.7% | -2.01 | $89.93 million | 82,865 | 266,971 |
NNN NNN REIT | Finance | $43.10 +0.7% | 22.45 | $7.85 billion | 408,296 | 961,932 |
NOAH Noah | Finance | $16.62 +1.7% | 8.57 | $1.06 billion | 63,998 | 79,306 |
NOBH Nobility Homes | Construction | $25.00 +4.2% | 9.26 | $84.25 million | 550 | 333 |
NEBLQ Noble | Oils/Energy | $0.05
| -0.01 | $13.28 million | 0 | 4.65 million |
NIR Noble Iron | Industrials | C$0.92 -5.2% | 92.00 | C$25.09 million | 32,200 | 10,546 |
NMG Noble Metal Group | Basic Materials | C$0.01 -50.0% | -0.08 | C$372,000.00 | 225,000 | 117,389 |
NOB Noble Mineral Exploration | Basic Materials | C$0.05
| 1.18 | C$6.19 million | 64,060 | 129,159 |
NROM Noble Roman's | Retail/Wholesale | $0.27
| -5.40 | $6.00 million | 0 | 6,029 |
NVGI Noble Vici Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 3,300 |
NCRA Nocera | Consumer Staples | $1.59 +7.4% | 0.00 | $14.70 million | 30,868 | 37,550 |
NNUP Nocopi Technologies | Industrials | $3.19 -6.7% | -3,474.37 | $0.00 | 1,000 | 2,079 |
MBTC Nocturne Acquisition | Unclassified | $11.02
| 0.00 | $57.19 million | 0 | 18 |
MBTCU Nocturne Acquisition | Financial Services | $11.00
| 0.00 | $0.00 | 0 | 28,314 |
NFTI Nofire Technologies | Basic Materials | $0.00
| -0.11 | $0.00 | 0 | 20,808 |
NOGN Nogin | Computer and Technology | $1.42 +7.2% | 0.00 | $15.69 million | 721,913 | 702,812 |
NOK Nokia Oyj | Computer and Technology | $3.99 -1.2% | 5.05 | $22.47 billion | 11.30 million | 17.35 million |
NKRKF Nokian Renkaat Oyj | Consumer Cyclical | $8.68
| 9.71 | $0.00 | 0 | 180 |
NKRKY Nokian Renkaat Oyj | Consumer Cyclical | $4.42
| 9.89 | $0.00 | 0 | 5,217 |
NLTBF Nolato AB (publ) | Industrials | C$4.50
| 0.00 | C$0.00 | 0 | N/A |
NOMD Nomad Foods | Consumer Staples | $17.53 -0.7% | 12.52 | $3.06 billion | 459,077 | 597,892 |
NSRXD Nomad Royalty | Basic Materials | $7.75 +0.6% | 0.00 | $0.00 | 4,500 | 16,308 |
NSR Nomad Royalty | Basic Materials | C$9.67 +1.4% | 967.00 | C$594.42 million | 47,640 | 87,889 |
NMR Nomura | Finance | $3.76 +3.3% | 17.90 | $11.35 billion | 756,397 | 1.01 million |
NMEHF Nomura Real Estate | Real Estate | $24.90 -0.2% | 0.00 | $0.00 | 360 | 2,131 |
NRILY Nomura Research Institute | Business Services | $26.21 -1.1% | 0.00 | $15.56 billion | 18,386 | 189,280 |
NNFSF Nongfu Spring | Consumer Defensive | $5.29
| 0.00 | $0.00 | 0 | 6,240 |
NIMU Non-Invasive Monitoring Systems | Medical | $0.03 +86.3% | 0.00 | $4.64 million | 95,000 | 733 |
NSF Non-Standard Finance | Finance | GBX 0.17 -2.2% | -0.83 | £544,000.00 | 1.13 million | 1.49 million |
NDLS Noodles & Company | Retail/Wholesale | $3.42 +0.9% | -342,000.00 | $158.55 million | 950,025 | 283,270 |
NRM Noram Lithium | Basic Materials | C$0.67 -1.5% | 67.00 | C$59.52 million | 27,500 | 73,409 |
NNDIF Noranda Income Fund | Miscellaneous | $1.42
| 8.57 | $0.00 | 0 | 132,894 |
NXR Norcros | Industrials | GBX 181 +5.1% | 670.37 | £161.58 million | 5,460 | 53,913 |
NRDBY Nordea Bank Abp | Finance | $10.24 -0.7% | 8.19 | $36.91 billion | 147,642 | 109,452 |
NRDXF Nordex | Industrials | $12.24
| 29.65 | $0.00 | 0 | 686 |
NAT Nordic American Tankers | Transportation | $3.58 +1.4% | 8.52 | $747.50 million | 2.41 million | 3.14 million |
NOR Nordic Gold | Basic Materials | C$0.03 +∞ | -0.15 | C$4.89 million | 201,000 | 143,373 |
NRNVF Nordic Nanovector ASA | Medical | $1.64
| 0.00 | $0.00 | 0 | N/A |
NRSDY Nordic Semiconductor ASA | Computer and Technology | $10.33
| 0.00 | $0.00 | 0 | 1,997 |
NDCVF Nordic Semiconductor ASA | Computer and Technology | $11.03
| 119.28 | $0.00 | 0 | 1,752 |
NDSN Nordson | Industrial Products | $225.56 +0.4% | 25.32 | $12.85 billion | 129,839 | 257,847 |
JWN Nordstrom | Retail/Wholesale | $18.42 +5.9% | 167.45 | $2.97 billion | 4.70 million | 5.74 million |
NSC Norfolk Southern | Transportation | $212.07 -1.1% | 16.30 | $48.28 billion | 737,553 | 1.59 million |
NSH Norish | Business Services | GBX 175 +775.0% | 28.69 | £52.62 million | 14,544 | 15,477 |
NOEJ NORMA Group | Industrials | €17.14 -1.8% | 18.04 | $546.08 million | 36,104 | 99,678 |
NOEJF NORMA Group | Manufacturing | $13.31
| 7.65 | $0.00 | 0 | N/A |
NBB Norman Broadbent | Industrials | GBX 6.25
| -625.00 | £3.86 million | 0 | 119,085 |
NOT Noront Resources | Basic Materials | C$1.10 -0.5% | -7.20 | C$612.18 million | 68,388 | 512,544 |
NSAT Norsat International Inc. (NEW) | | $11.50
| 0.00 | $0.00 | 0 | N/A |
NHYDY Norsk Hydro ASA | Industrial Products | $6.24 -2.3% | 6.37 | $12.79 billion | 168,202 | 186,853 |
NVT Nortec Minerals | Basic Materials | C$0.03 -25.0% | -1.00 | C$1.53 million | 17,400 | 17,236 |
NSYS Nortech Systems | Computer and Technology | $10.07 +4.6% | 11.57 | $27.19 million | 2,343 | 6,862 |
NOA North American Construction Group | Construction | $18.84 +2.1% | 10.18 | $497.75 million | 22,068 | 61,880 |
NOA North American Construction Group | Basic Materials | C$25.26 +1.9% | 10.40 | C$667.12 million | 22,608 | 60,192 |
PALDF North American Palladium | Basic Materials | $14.98 +0.3% | 8.03 | $881.42 million | 21,600 | 24,024 |
PDL North American Palladium | Basic Materials | C$19.73
| 6.29 | C$1.16 billion | 90,733 | 133,012 |
NAR North Arrow Minerals | Basic Materials | C$0.07
| -6.00 | C$11.55 million | 110,267 | 142,685 |
NAACU North Atlantic Acquisition | Finance | $10.17
| 0.00 | $0.00 | 0 | 3,660 |
NAS North Atlantic Smaller Companies Investment Trust | Finance | GBX 3,830 +1.9% | -293.94 | £518.58 million | 1,485 | 6,660 |
NBRI North Bay Resources | Basic Materials | $0.00
| -0.01 | $0.00 | 1.31 million | 5.70 million |
NRT North European Oil Royalty Trust | Oils/Energy | $12.29 +0.8% | 3.78 | $112.95 million | 101,921 | 140,102 |
NMD North Midland Construction | Industrials | GBX 530 +1.9% | 0.00 | £0.00 | 12,730 | 5,277 |
NMMCU North Mountain Merger | Finance | $10.00
| 0.00 | $0.00 | 0 | 32,158 |
NMPNF Northam Platinum | Basic Materials | $11.00
| 0.00 | $0.00 | 0 | 2,005 |
NAR Northamber | Business Services | GBX 38
| -1,900.00 | £10.35 million | 2,982 | 6,283 |
NBI Northbridge Industrial Services | Industrials | GBX 198 -1.5% | -11.45 | £55.64 million | 42,873 | 54,282 |
CODE Northcoders Group | Consumer Defensive | GBX 246 -0.8% | 49.90 | £19.71 million | 3,231 | 2,344 |
NBN Northeast Bank | Finance | $39.35 +3.6% | 6.90 | $0.00 | 62,106 | 26,963 |
NECB Northeast Community Bancorp | Finance | $13.89 +1.1% | 6.46 | $209.60 million | 45,299 | 83,205 |
NIDB Northeast Indiana Bancorp | Finance | $38.50 -0.6% | 7.79 | $46.97 million | 300 | 320 |
NTV Northern 2 VCT | Finance | GBX 54.50
| -1,090.00 | £106.78 million | 100 | 30,316 |
NTN Northern 3 VCT | Finance | GBX 84.50
| -938.89 | £109.78 million | 0 | 20,773 |
NTBR Northern Bear | Industrials | GBX 49.50
| -707.14 | £9.27 million | 5,261 | 13,729 |
NAK Northern Dynasty Minerals | Basic Materials | $0.22 -0.9% | -5.44 | $115.17 million | 512,604 | 1.32 million |
NDM Northern Dynasty Minerals | Basic Materials | C$0.29
| -5.80 | C$153.64 million | 15,100 | 91,950 |
NTEA Northern Electric | | GBX 121.95 +1.2% | 0.00 | £0.00 | 1,842 | 27,067 |
NM Northern Empire Resources | Basic Materials | C$1.25 +1.6% | -4.77 | C$83.82 million | 66,707 | 220,469 |
FFF Northern Frontier | | C$0.02 -20.0% | 0.00 | C$1.13 million | 149,000 | 62,924 |
NGC Northern Graphite | Basic Materials | C$0.40 +1.3% | -3.64 | C$52.01 million | 156,100 | 93,223 |
NRI Northern Investors | | GBX 186 +7,983.4% | 0.00 | £0.00 | 4,888 | 2,775 |
NLIT Northern Lights Acquisition | Finance | $0.52 +2.6% | 0.00 | $7.75 million | 173,703 | 76,109 |
NLITU Northern Lights Acquisition | Finance | $10.61 +1.0% | 0.00 | $0.00 | 100 | 5,081 |
NOG Northern Oil and Gas | Oils/Energy | $31.95 +2.8% | 2.11 | $2.73 billion | 1.93 million | 1.67 million |
NPS Northern Power Systems Corp. (NPS.TO) | Industrials | C$0.04
| -0.37 | C$954,000.00 | 12,500 | 49,805 |
NRACU Northern Revival Acquisition | Financial Services | $10.41
| 0.00 | $0.00 | 0 | 11,514 |
NRAC Northern Revival Acquisition | Unclassified | $10.40
| 0.00 | $313.98 million | 6 | 214 |
NRN Northern Shield Resources | Basic Materials | C$0.04 -12.5% | -3.50 | C$2.51 million | 2,000 | 101,557 |
NSBK Northern Star Financial | Finance | $0.01
| 0.00 | $0.00 | 0 | 11,293 |
NSTB Northern Star Investment Corp. II | Business Services | $10.14 -0.1% | 0.00 | $122.39 million | 1,701 | 10,508 |
NSTC Northern Star Investment Corp. III | Unclassified | $10.20
| 0.00 | $142.80 million | 0 | 8,078 |
NSTD Northern Star Investment Corp. IV | Unclassified | $10.35
| 0.00 | $517.50 million | 1,772 | 10,341 |
NESRF Northern Star Resources | Basic Materials | $8.87 +0.8% | 177.40 | $0.00 | 4,615 | 3,853 |
SUP Northern Superior Resources | Basic Materials | C$0.40 -2.4% | 20.00 | C$55.00 million | 1,500 | 47,126 |
NTIC Northern Technologies International | Basic Materials | $11.28 +0.2% | 35.25 | $105.69 million | 1,272 | 6,914 |
NTRS Northern Trust | Finance | $75.53 +1.6% | 12.85 | $15.74 billion | 787,729 | 1.23 million |
NTRSO Northern Trust | Finance | $20.74 -0.2% | 0.00 | $0.00 | 20,183 | 45,519 |
NVT Northern Venture Trust | Finance | GBX 56.50
| -807.14 | £98.68 million | 0 | 27,344 |
NEE Northern Vertex Mining | Utilities | C$0.04 -84.4% | -0.36 | C$2.61 million | 3.26 million | 303,366 |
NHVCF Northern Vertex Mining | Basic Materials | $0.10
| -8.91 | $0.00 | 3,500 | 21,064 |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | Finance | $11.18 +4.9% | 8.73 | $520.21 million | 85,098 | 172,193 |
NFPC Northfield Precision Instrument | Industrials | $21.00
| 0.00 | $0.00 | 0 | 1,442 |
NGTEF Northgate | Transportation | $5.36
| 0.00 | $714.11 million | 0 | 13,785 |
NTG Northgate | Industrials | GBX 250 -3.1% | 7.04 | £333.08 million | 1.36 million | 1.07 million |
NCX NorthIsle Copper and Gold | Basic Materials | C$0.18
| -6.00 | C$38.33 million | 6,350 | 150,983 |
NPIFF Northland Power | Utilities | $21.94 -0.6% | -69.39 | $0.00 | 4,801 | 9,013 |
NPI Northland Power | Utilities | C$29.23 -0.2% | 10.63 | C$7.37 billion | 366,590 | 794,324 |
NRIM Northrim BanCorp | Finance | $41.03 +2.9% | 8.36 | $231.82 million | 18,663 | 26,227 |
NOC Northrop Grumman | Aerospace | $447.79 +0.5% | 14.49 | $68.00 billion | 483,643 | 943,038 |
NCAP Northsight Capital | Consumer Cyclical | $0.00 +∞ | 0.00 | $0.00 | 71,100 | 464,376 |
NVAC NorthView Acquisition | Unclassified | $10.35
| 0.00 | $63.86 million | 0 | 5,370 |
NVACW NorthView Acquisition | Finance | $0.06
| 0.00 | $0.00 | 2,699 | 43,689 |
NPRUF Northview Apartment Real Estate Investment Trust | | $27.49 +0.4% | 0.00 | $0.00 | 1,000 | 3,891 |
NVU.UN Northview Apartment REIT | Real Estate | C$36.23
| 12.27 | C$2.51 billion | 1.33 million | 387,167 |
NWYF Northway Financial | Finance | $16.85
| 31.59 | $0.00 | 0 | 1,813 |
NWBI Northwest Bancshares | Finance | $11.38 +3.9% | 10.54 | $1.45 billion | 394,283 | 773,186 |
NWBO Northwest Biotherapeutics | Medical | $0.62 +0.8% | -6.15 | $670.37 million | 1.45 million | 1.09 million |
NWH.UN NorthWest Health Prop Real Est Inv Trust | Real Estate | C$7.62 +2.3% | -14.94 | C$1.84 billion | 321,517 | 771,823 |
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust | Real Estate | $5.55 -0.5% | -9.92 | $0.00 | 9,515 | 5,063 |
NWN Northwest Natural | Utilities | $43.30 +1.5% | 15.14 | $1.56 billion | 108,458 | 166,967 |
NWPX Northwest Pipe | Industrial Products | $29.05 +2.4% | 9.75 | $290.50 million | 35,849 | 52,280 |
NWE NorthWestern | Utilities | $57.59 +1.3% | 17.89 | $3.44 billion | 137,830 | 334,724 |
NLOK NortonLifeLock | Information | $17.97 -0.1% | 12.57 | $10.27 billion | 3.66 million | 5.78 million |
NVV Norvista Capital | Basic Materials | C$0.08 -6.3% | -1.63 | C$5.26 million | 112,500 | 116,000 |
NRYYF Norway Royal Salmon AS | Manufacturing | $25.00
| 0.00 | $0.00 | 0 | 600 |
NWARF Norwegian Air Shuttle ASA | Industrials | $1.18
| -0.15 | $0.00 | 129 | 4,857 |
NCLH Norwegian Cruise Line | Consumer Discretionary | $16.75 +3.5% | -4.87 | $7.10 billion | 9.99 million | 14.31 million |
NWFL Norwood Financial | Finance | $27.80 +5.2% | 8.10 | $225.46 million | 10,915 | 16,542 |
ZONNF Nos, S.G.P.S. | Communication Services | C$3.71
| 0.00 | C$0.00 | 0 | N/A |
NTOG Nostra Terra Oil and Gas | Oils/Energy | GBX 0.17 -13.0% | -2.30 | £1.30 million | 832,288 | 1.33 million |
NSTRY Nostrum Oil & Gas | Oils/Energy | $4.67
| -12.62 | $219.71 million | 0 | N/A |
NTFY Notify Technology | Computer and Technology | $1.00
| 0.00 | $71,000.00 | 0 | 100 |
NGBL Notis Global | Business Services | $0.00 +∞ | 0.00 | $0.00 | 5.13 million | N/A |
NMG Nouveau Monde Graphite | Basic Materials | $3.34 +3.7% | -4.12 | $203.41 million | 119,767 | 67,013 |
NOU Nouveau Monde Graphite | Basic Materials | C$4.50 +5.4% | -3.75 | C$273.38 million | 26,961 | 39,245 |
NOV NOV | Business Services | $15.45 -0.3% | 18.39 | $6.08 billion | 3.32 million | 4.37 million |
ELXMF Nova Eye Medical | Medical | $0.10
| 13.70 | $0.00 | 0 | 75,600 |
NLH Nova Leap Health | Medical | C$0.19 +2.8% | -18.50 | C$15.95 million | 72,500 | 42,159 |
NVFY Nova LifeStyle | Consumer Discretionary | $2.40 -5.5% | 0.00 | $3.46 million | 17,568 | 9,789 |
NVMI Nova | Computer and Technology | $115.11 +2.1% | 26.04 | $3.31 billion | 136,428 | 110,935 |
NOVV Nova Vision Acquisition | Unclassified | $10.82 +0.2% | 0.00 | $38.63 million | 11,363 | 5,062 |
NBY NovaBay Pharmaceuticals | Medical | $0.62 +1.6% | -0.11 | $1.16 million | 23,993 | 283,888 |
NBY NovaBay Pharmaceuticals | Medical | $0.62 +1.6% | -0.06 | $1.69 million | 23,993 | 283,888 |
XSNX NovAccess Global | Medical | $0.15 +14.5% | 0.00 | $3.18 million | 33,552 | 5,370 |
NCYT Novacyt | Medical | GBX 42.76 +6.6% | -133.63 | £30.20 million | 114,553 | 198,086 |
NDQ NOVADAQ Technologies | | C$14.36 +0.7% | 0.00 | C$830.32 million | 2,800 | 9,075 |
NG NovaGold Resources | Basic Materials | $5.34 +1.5% | -33.38 | $1.78 billion | 601,663 | 1.08 million |
NOVN Novan | Medical | $0.98 -14.8% | -0.74 | $27.45 million | 837,786 | 168,141 |
NOVT Novanta | Computer and Technology | $165.12 +0.9% | 80.55 | $5.91 billion | 234,450 | 119,874 |
NVS Novartis | Medical | $99.53 +0.2% | 30.62 | $210.96 billion | 2.40 million | 2.16 million |
NOVC Novation Companies | Finance | $0.00
| 0.00 | $284,000.00 | 0 | 371 |
NVAX Novavax | Medical | $7.14 -9.0% | -0.50 | $616.25 million | 6.28 million | 6.27 million |
NVLNF Novelion Therapeutics | Medical | $0.70 -1.2% | 0.00 | $13.77 million | 26,900 | 261,364 |
NSTM NovelStem International | Medical | $0.24 +8.4% | 0.00 | $11.11 million | 180 | 1,015 |
NVOS Novo Integrated Sciences | Medical | $0.14 +11.8% | -0.13 | $20.47 million | 35.58 million | 21.25 million |
NVO Novo Nordisk A/S | Medical | $160.63 +1.8% | 42.27 | $360.42 billion | 976,953 | 1.42 million |
NVO Novo Resources Corp. (NVO.V) | Basic Materials | C$2.38 -0.4% | -21.25 | C$548.24 million | 311,570 | 273,252 |
NVCR NovoCure | Medical | $48.58 -41.1% | -36.25 | $5.16 billion | 10.80 million | 987,456 |
NVH Novoheart | Medical | C$0.53 +1.9% | -13.95 | C$99.98 million | 23,066 | 33,593 |
NVX Novonix | Computer and Technology | $2.63 +5.2% | 0.00 | $320.15 million | 21,054 | 36,971 |
NVNXF Novonix | Computer and Technology | $0.61 -6.6% | 0.00 | $0.00 | 133,031 | 60,839 |
NVZMF Novozymes A/S | Medical | $47.57 -3.7% | 5.93 | $0.00 | 224 | 2,483 |
NVZMY Novozymes A/S | Basic Materials | $48.93 -0.3% | 0.00 | $11.12 billion | 20,130 | 12,437 |
NVI Novra Technologies | Computer and Technology | C$0.08 +7.1% | -2.50 | C$2.51 million | 5,000 | 25,928 |
DNOW NOW | Oils/Energy | $9.79 +3.8% | 8.59 | $1.05 billion | 495,300 | 728,394 |
NNRRF NRC Group ASA | Industrials | $6.76
| 0.00 | $0.00 | 0 | N/A |
NRCG NRC Group | Industrials | $12.24 -2.2% | 0.00 | $465.73 million | 514,300 | 56,668 |
NRG NRG Energy | Utilities | $33.09 -0.1% | -4.17 | $7.62 billion | 2.26 million | 4.45 million |
NRXP NRx Pharmaceuticals | Medical | $0.53 -18.7% | -0.93 | $37.96 million | 1.81 million | 243,032 |
NRXPW NRx Pharmaceuticals | Medical | $0.25 -13.3% | 0.00 | $0.00 | 10,588 | 5,995 |
NSSXF NS Solutions | Computer and Technology | $28.21
| 0.00 | $0.00 | 0 | 220 |
NIUWF NSI | | C$23.40
| -16.59 | C$0.00 | 0 | N/A |
NPSKY NSK | Industrial Products | $12.18
| 0.00 | $3.12 billion | 47 | 1,689 |
NSTS NSTS Bancorp | Finance | $8.92 +2.5% | 0.00 | $47.72 million | 2,621 | 6,671 |
NCI NTG Clarity Networks | Computer and Technology | C$0.04
| 3.50 | C$5.18 million | 1.00 million | 216,659 |
NTN NTN Buzztime | Consumer Discretionary | $1.99 -0.5% | -0.97 | $5.92 million | 15,334 | 1.63 million |
NTDTY NTT DATA | Business Services | $14.71 -0.3% | 19.36 | $20.63 billion | 14,393 | 2,736 |
NU NU | Business Services | $7.13 +3.0% | -178.25 | $33.47 billion | 17.02 million | 26.71 million |
NUS Nu Skin Enterprises | Consumer Staples | $34.86 +3.3% | 22.64 | $1.74 billion | 158,281 | 445,147 |
NBVA Nubeva Technologies | Computer and Technology | C$0.90 -6.2% | -22.50 | C$61.34 million | 18,970 | 32,147 |
NUBI Nubia Brand International | Computer and Technology | $10.55 +0.2% | 0.00 | $165.00 million | 18,082 | 105,946 |
NUBIU Nubia Brand International | Financial Services | $10.65
| 0.00 | $0.00 | 0 | 3,967 |
NBR Nubian Resources | Basic Materials | C$0.06 +9.1% | 2.00 | C$3.90 million | 1,700 | 17,312 |
BURU Nuburu | Industrial Products | $0.68 -2.8% | 0.00 | $23.73 million | 125,077 | 474,777 |
NCNA NuCana | Medical | $0.83 -2.4% | -1.15 | $43.36 million | 12,257 | 109,379 |
NUC Nucleus Financial Group | Finance | GBX 191.50
| 46.71 | £147.31 million | 0 | 77,119 |
NUE Nucor | Basic Materials | $143.62 +1.9% | 5.63 | $36.08 billion | 703,253 | 1.79 million |
NFRMY Nufarm | Basic Materials | $3.82 +1.9% | 0.00 | $0.00 | 1,500 | 954 |
NUFMF Nufarm | Industrials | $3.76
| 39.11 | $0.00 | 0 | 540 |
NFX Nuformix | Medical | GBX 0.24 -4.0% | -1.63 | £1.79 million | 1.95 million | 4.61 million |
NUG NuLegacy Gold | Basic Materials | C$0.02 -13.0% | -4.00 | C$11.78 million | 107,666 | 373,638 |
NULGF NuLegacy Gold | Basic Materials | $0.02
| -1.24 | $0.00 | 162,568 | 194,684 |
LKYSF Numinus Wellness | Medical | $0.17 +2.1% | -13.85 | $0.00 | 85,953 | 522,497 |
NUMIF Numinus Wellness | Medical | C$0.17
| 0.00 | C$0.00 | 85,953 | 92,201 |
NUM Numis | Finance | GBX 333.50 +0.2% | 16,675.00 | £366.85 million | 1.23 million | 575,949 |
NUOG Nu-Oil and Gas | Oils/Energy | GBX 0.03
| -0.28 | £949,000.00 | 0 | 107.58 million |
NRIX Nurix Therapeutics | Medical | $11.33 +3.3% | -3.21 | $537.50 million | 164,798 | 338,537 |
SMR NuScale Power | Computer and Technology | $8.00 +3.4% | -13.11 | $1.82 billion | 949,342 | 736,727 |
NS NuStar Energy | Oils/Energy | $16.84 -0.9% | 14.15 | $1.87 billion | 120,172 | 330,864 |
NTNX Nutanix | Computer and Technology | $29.68 +0.2% | 0.00 | $7.00 billion | 912,371 | 1.42 million |
NUTX Nutex Health | Medical | $0.46 +0.0% | -0.65 | $300.05 million | 1.07 million | 1.66 million |
NTFU Nutralife Biosciences | Medical | $0.02 -21.1% | 0.00 | $1.48 million | 73,924 | 45,202 |
NLBS NutraLife BioSciences | Medical | $0.02
| 0.00 | $2.71 million | 73,924 | 75,330 |
NTRB Nutriband | Medical | $2.78 -0.7% | -5.05 | $21.77 million | 4,524 | 9,835 |
NTR Nutrien | Basic Materials | $56.96 +2.9% | 4.47 | $28.26 billion | 5.16 million | 2.53 million |
NTR Nutrien | Basic Materials | C$76.35 +2.6% | 4.38 | C$37.88 billion | 1.11 million | 1.30 million |
NUVL Nuvalent | Medical | $43.75 -0.5% | -25.44 | $2.49 billion | 183,072 | 240,231 |
NUVA NuVasive | Medical | $39.56 +1.5% | 116.36 | $2.07 billion | 254,769 | 990,950 |
NUVB Nuvation Bio | Medical | $1.73 +2.4% | -3.60 | $378.52 million | 338,515 | 546,048 |
NVCT Nuvectis Pharma | Medical | $17.18 -1.6% | -11.85 | $275.05 million | 57,914 | 50,616 |
NVTRQ Nuvectra | Medical | $0.02 -25.0% | 0.00 | $0.00 | 382,600 | N/A |
NVG Nuveen AMT-Free Municipal Credit Income Fund | Miscellaneous | $11.47 +0.3% | 0.00 | $0.00 | 350,384 | 551,100 |
NUW Nuveen AMT-Free Municipal Value Fund | Miscellaneous | $13.93 +0.4% | 0.00 | $0.00 | 7,477 | 30,645 |
NEA Nuveen AMT-Free Quality Municipal Income Fund | Finance | $10.79 +0.6% | 0.00 | $0.00 | 374,514 | 796,186 |
NAZ Nuveen Arizona Quality Municipal Income Fund | Finance | $10.65 +0.4% | 0.00 | $123.43 million | 10,947 | 18,428 |
NCA Nuveen California Municipal Value Fund | Financial Services | $8.68 -0.3% | 0.00 | $287.40 million | 35,008 | 59,602 |
NAC Nuveen California Quality Municipal Income Fund | Miscellaneous | $10.67 +0.3% | 0.00 | $0.00 | 80,556 | 327,541 |
NXC Nuveen California Select Tax-Free Income Portfolio | Finance | $13.07 +0.1% | 0.00 | $83.13 million | 404 | 7,925 |
JCE Nuveen Core Equity Alpha Fund | Finance | $12.72 +0.2% | 0.00 | $0.00 | 32,034 | 46,357 |
JHAA Nuveen Corporate Income 2023 Target Term Fund | Miscellaneous | $9.33 +0.3% | 0.00 | $0.00 | 17,244 | 11,973 |
JQC Nuveen Credit Strategies Income Fund | Miscellaneous | $4.94 +0.4% | 0.00 | $0.00 | 203,702 | 483,509 |
CFD Nuveen Diversified Commodity Fund | Manufacturing | $9.67
| 0.00 | $0.00 | 0 | N/A |
NXZ Nuveen Dividend Advantage Municipal Fund 2 | | $14.96
| 0.00 | $0.00 | 0 | N/A |
JFR Nuveen Floating Rate Income Fund | Miscellaneous | $7.86 +0.5% | 0.00 | $0.00 | 191,571 | 221,357 |
JRO Nuveen Floating Rate Income Opportunity Fund | Miscellaneous | $7.68 +0.7% | 0.00 | $0.00 | 82,441 | 166,566 |
JGH Nuveen Global High Income Fund | Miscellaneous | $11.10 +0.2% | 0.00 | $0.00 | 26,504 | 48,543 |
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund | Finance | $12.72 +0.2% | 0.00 | $0.00 | 70,245 | 49,641 |
CTF Nuveen Long/Short Commodity Total Return Fund | | $13.98
| 0.00 | $0.00 | 0 | N/A |
NMT Nuveen Massachusetts Quality Municipal Income Fund | Finance | $10.34 +0.2% | 0.00 | $96.37 million | 2,794 | 14,134 |
NMS Nuveen Minnesota Quality Municipal Income Fund | Miscellaneous | $11.19 +0.5% | 0.00 | $0.00 | 1,342 | 11,561 |
NOM Nuveen Missouri Quality Municipal Income Fund | Finance | $9.88 -0.2% | 0.00 | $23.22 million | 495 | 2,685 |
JLS Nuveen Mortgage and Income Fund | Finance | $15.92 +0.5% | 0.00 | $0.00 | 13,211 | 10,572 |
JMM Nuveen Multi-Market Income Fund | Finance | $5.80 -0.7% | 0.00 | $54.87 million | 12,691 | 8,084 |
NZF Nuveen Municipal Credit Income Fund | Finance | $11.51 +0.4% | 0.00 | $0.00 | 238,040 | 502,345 |
NMCO Nuveen Municipal Credit Opportunities Fund | -- | $11.26 +0.4% | 0.00 | $0.00 | 62,386 | 154,109 |
NMZ Nuveen Municipal High Income Opportunity Fund | Financial Services | $10.62
| 0.00 | $0.00 | 137,651 | 326,115 |
NMI Nuveen Municipal Income Fund | Finance | $9.62 +0.6% | 0.00 | $96.68 million | 12,993 | 18,368 |
NUV Nuveen Municipal Value Fund | Finance | $8.82 +0.2% | 0.00 | $1.83 billion | 171,303 | 340,621 |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | Finance | $25.47 +0.2% | 0.00 | $1.23 billion | 157,933 | 113,584 |
NXJ Nuveen New Jersey Quality Municipal Income Fund | Finance | $11.44 +0.2% | 0.00 | $0.00 | 37,048 | 75,011 |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | Miscellaneous | $10.26 +0.5% | 0.00 | $0.00 | 71,487 | 147,892 |
NNY Nuveen New York Municipal Value Fund | Finance | $8.47 +0.1% | 0.00 | $160.00 million | 14,277 | 34,922 |
NAN Nuveen New York Quality Municipal Income Fund | Finance | $10.68 +0.1% | 0.00 | $0.00 | 56,780 | 51,850 |
NXN Nuveen New York Select Tax-Free Income Portfolio | Finance | $11.90 +0.3% | 0.00 | $0.00 | 2,787 | 4,630 |
NQP Nuveen Pennsylvania Quality Municipal Income Fund | Finance | $11.12 +0.2% | 0.00 | $415.67 million | 33,141 | 55,327 |
JPC Nuveen Preferred & Income Opportunities Fund | Miscellaneous | $6.46 -0.2% | 0.00 | $0.00 | 213,873 | 359,627 |
JPT Nuveen Preferred and Income Fund | Miscellaneous | $16.12 -0.3% | 0.00 | $0.00 | 3,175 | 9,783 |
JPS Nuveen Preferred Securities Income Fund | Miscellaneous | $6.45 +0.5% | 0.00 | $0.00 | 517,254 | 627,027 |
NAD Nuveen Quality Municipal Income Fund | Finance | $11.14 +0.4% | 0.00 | $0.00 | 324,918 | 578,256 |
JRI Nuveen Real Asset Income and Growth Fund | Miscellaneous | $11.37 +1.1% | 0.00 | $0.00 | 62,313 | 73,638 |
JRS Nuveen Real Estate Income Fund | Finance | $7.33 +1.2% | 0.00 | $0.00 | 74,399 | 77,110 |
BXMX Nuveen S&P 500 Buy-Write Income Fund | Finance | $13.46 +0.6% | 0.00 | $0.00 | 155,010 | 141,132 |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | Miscellaneous | $15.69 +1.3% | 0.00 | $0.00 | 33,417 | 43,928 |
NIM Nuveen Select Maturities Municipal Fund | Finance | $9.18 -0.1% | 0.00 | $114.29 million | 3,263 | 20,238 |
NXP Nuveen Select Tax-Free Income Portfolio | Finance | $14.26 -1.0% | 0.00 | $667.51 million | 67,363 | 96,930 |
NSL Nuveen Senior Income Fund | Miscellaneous | $4.53 +0.4% | 0.00 | $0.00 | 77,119 | 146,677 |
JSD Nuveen Short Duration Credit Opportunities Fund | Finance | $11.40 +0.6% | 0.00 | $0.00 | 27,707 | 40,405 |
NBB Nuveen Taxable Municipal Income Fund | Finance | $15.43 +0.5% | 0.00 | $0.00 | 69,430 | 74,114 |
NPV Nuveen Virginia Quality Municipal Income Fund | Finance | $10.90 -0.2% | 0.00 | $195.33 million | 13,811 | 21,411 |
NVEI Nuvei | Business Services | $30.98 +2.1% | 103.27 | $4.30 billion | 359,599 | 404,194 |
NVEI Nuvei | Information | C$41.54 +1.8% | 106.51 | C$2.60 billion | 175,077 | 319,070 |
NUVCF Nuvei | Computer and Technology | $30.34 -0.8% | 0.00 | $0.00 | 608,936 | 3,228 |
NUVR Nuvera Communications | Computer and Technology | $13.96 -0.1% | 0.00 | $71.62 million | 1,300 | 1,412 |
NUVM NuVim | Consumer Staples | $0.01
| 0.00 | $861,000.00 | 2,637 | 10,042 |
NUVSF NuVista Energy | Oils/Energy | $8.50 +0.4% | 0.00 | $0.00 | 905 | 6,793 |
NVA NuVista Energy | Basic Materials | C$11.04 -1.1% | 3.85 | C$2.42 billion | 356,300 | 649,604 |
MRV Nuvo Pharmaceuticals | Medical | C$1.35
| -19.29 | C$15.38 million | 6,732 | 27,569 |
NRIFF Nuvo Pharmaceuticals | Medical | $0.75 +0.4% | 18.69 | $8.52 million | 3,000 | 7,337 |
MRVFF Nuvo Pharmaceuticals | Medical | $0.98
| -8.16 | $11.17 million | 0 | 11,250 |
NVVE Nuvve | Auto/Tires/Trucks | $0.50 +1.5% | -0.13 | $13.65 million | 189,848 | 357,260 |
NUWE Nuwellis | Medical | $2.95 +4.2% | -0.03 | $3.57 million | 23,892 | 221,925 |
NUZE NuZee | Consumer Staples | $10.53 -6.3% | -0.67 | $8.11 million | 11,081 | 41,510 |
BEKAY NV Bekaert | Manufacturing | $4.58
| 0.00 | $0.00 | 0 | 375 |
NVX NV Gold | Basic Materials | C$0.06 -8.3% | -2.75 | C$4.40 million | 20,000 | 45,735 |
NVEE NV5 Global | Business Services | $97.90 +2.8% | 31.68 | $1.54 billion | 31,232 | 101,463 |
NVEC NVE | Computer and Technology | $94.78 +3.1% | 20.17 | $457.79 million | 28,416 | 33,166 |
NVT nVent Electric | Computer and Technology | $46.07 +1.7% | 18.21 | $7.63 billion | 315,929 | 1.04 million |
NVDA NVIDIA | Computer and Technology | $387.45 -1.1% | 201.80 | $957.00 billion | 33.01 million | 48.67 million |
NVIC N-Viro International | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
NVR NVR | Construction | $5,787.00 +2.2% | 12.17 | $18.81 billion | 9,047 | 23,102 |
NWF NWF Group | Business Services | GBX 254 -2.1% | 686.49 | £125.50 million | 8,149 | 40,795 |
NWFFF NWF Group | Medical | $1.36 +4.6% | -6.27 | $0.00 | 26,800 | 11,429 |
NWSZF NWS | Industrials | $0.90
| 0.77 | $0.00 | 0 | 3,333 |
NWTN NWTN | Business Services | $10.45 -0.2% | 0.00 | $2.99 billion | 13,114 | 28,477 |
NWTNW NWTN | Consumer Cyclical | $0.27 -2.6% | 0.00 | $0.00 | 6,501 | 75,515 |
SRV NXG Cushing Midstream Energy Fund | Miscellaneous | $35.19 -0.8% | 0.00 | $0.00 | 23,804 | 26,224 |
NXPI NXP Semiconductors | Computer and Technology | $180.89 +2.5% | 17.34 | $46.94 billion | 992,851 | 2.11 million |
NSFDF NXT Energy Solutions | Oils/Energy | $0.19 +26.7% | -2.11 | $14.75 million | 89,500 | 10,292 |
SFD NXT Energy Solutions | Oils/Energy | C$0.22 +2.3% | -2.00 | C$17.08 million | 1,600 | 16,234 |
NXU NXU | Auto/Tires/Trucks | $0.55 +10.1% | 0.00 | $34.72 million | 1.19 million | 2.65 million |
NYMX Nymox Pharmaceutical | Medical | $0.41 +3.2% | -10.19 | $36.90 million | 15,317 | 54,473 |
NYX NYX Gaming Group | | C$2.39
| 0.00 | C$258.67 million | 3,887 | 30,991 |
NYXH Nyxoah | Medical | $8.76 +3.4% | -6.00 | $218.47 million | 5,114 | 31,738 |