BWNG N Brown Group | Consumer Cyclical | GBX 22
| -169.23 | £101.93 million | 444,935 | 244,320 |
NITO N2OFF | Consumer Staples | $0.55
+10.5% | 0.00 | $1.71 million | 86,137 | 39,985 |
N4P N4 Pharma | Medical | GBX 0.53
+16.7% | -52.50 | £1.41 million | 4.36 million | 1.01 million |
NAAS NaaS Technology | Computer and Technology | $5.44
+2.6% | -0.32 | $68.26 million | 660,552 | 7.96 million |
NABL N-able | Business Services | $14.05
+1.1% | 100.32 | $2.57 billion | 644,596 | 624,828 |
NETD Nabors Energy Transition Corp. II | Unclassified | $10.61
+0.1% | 0.00 | $404.12 million | 2,966 | 100,796 |
|
NETDU Nabors Energy Transition Corp. II | Financial Services | $10.70
| 0.00 | $0.00 | 0 | 3,500 |
NETDW Nabors Energy Transition Corp. II | Financial Services | $0.09
| 0.00 | $0.00 | 0 | 32,180 |
NBR Nabors Industries | Oils/Energy | $101.72
+0.9% | -7.37 | $1.09 billion | 366,307 | 244,427 |
NCTKY Nabtesco | Industrials | $8.80
-2.7% | 0.12 | $0.00 | 985 | 1,948 |
NCTKF Nabtesco | Transportation | $18.00
| 38.30 | $0.00 | 0 | 100 |
NC NACCO Industries | Oils/Energy | $30.86
-8.1% | -5.67 | $250.11 million | 41,916 | 22,036 |
0A9N Nacon | | GBX 1.21
| 8.64 | £0.00 | 82 | 1,645 |
NGCRF NagaCorp | Consumer Cyclical | 0.47
-3.3% | 7.45 | $0.00 | 1,000 | 8,891 |
NGRRF Nagarro | Computer and Technology | $85.39
+3.0% | 0.00 | $0.00 | 240 | 238 |
NAH NAHL Group | Communication Services | GBX 56.25
+3.2% | 5,625.00 | £26.39 million | 21,959 | 37,365 |
NAK Nakama Group plc (NAK.L) | Industrials | GBX 1.23
+6.5% | -6.13 | £1.44 million | 10.96 million | 1.10 million |
WINE Naked Wines | Consumer Defensive | GBX 59.95
+0.8% | -153.72 | £44.36 million | 3,138 | 163,709 |
MJWNF Naked Wines | Consumer Defensive | $0.76
| 0.00 | $0.00 | 614 | 10,607 |
NWINF Naked Wines | Consumer Defensive | $0.76
| 0.00 | $0.00 | 614 | 4,650 |
N Namaste Technologies | Consumer Cyclical | C$0.16
+6.9% | -1.80 | C$61.65 million | 216,051 | 1.39 million |
NPKLY Nampak | Consumer Cyclical | $21.00
| 11.67 | $0.00 | 0 | 786 |
NSCI Nanalysis Scientific | Computer and Technology | C$0.41
-1.2% | -2.53 | C$45.58 million | 42,880 | 52,752 |
NNDM Nano Dimension | Computer and Technology | $2.46
+7.7% | -5.35 | $485.46 million | 3.05 million | 1.24 million |
NA Nano Labs | Computer and Technology | $0.37
| 0.00 | $14.05 million | 37,801 | 55,520 |
NMGX Nano Magic | Computer and Technology | $0.93
| -3.72 | $12.62 million | 1 | 110 |
NNE Nano Nuclear Energy | Oils/Energy | $16.07
+17.1% | 0.00 | $397.93 million | 2.62 million | 2.90 million |
NNOMF Nano One Materials | Basic Materials | $0.87
-2.0% | 0.00 | $0.00 | 24,992 | 50,897 |
NANO Nano One Materials | Basic Materials | C$1.20
-2.4% | -10.81 | C$114.28 million | 44,000 | 237,080 |
NBTX Nanobiotix | Medical | $5.16
| 0.00 | $243.21 million | 277 | 3,506 |
NANO Nanoco Group | Computer and Technology | GBX 15.36
-1.8% | 384.00 | £29.67 million | 657,815 | 1.93 million |
NNOCF Nanoco Group | Computer and Technology | $0.19
| 0.00 | $0.00 | 0 | 11,420 |
NNFTF Nanofilm Technologies International | Computer and Technology | C$2.52
| 0.00 | C$0.00 | 0 | N/A |
NANX Nanophase Technologies | Consumer Staples | $1.60
+2.6% | -32.00 | $85.32 million | 10,000 | 7,235 |
NNCSF Nanosonics | Medical | $1.92
| 0.00 | $0.00 | 0 | 4,269 |
NSTGQ NanoString Technologies | Medical | $0.07
| -0.02 | $3.45 million | 0 | 9.78 million |
NNN nanosynth group | Computer and Technology | GBX 0.09
+45.2% | -1.12 | £2.58 million | 188.95 million | 29.46 million |
NTS Nanotech Security | Industrials | C$1.25
+1.6% | -59.52 | C$86.75 million | 41,487 | 74,323 |
NAOV NanoVibronix | Medical | $0.75
+2.8% | -0.44 | $2.03 million | 53,992 | 22,718 |
NNVC NanoViricides | Medical | $2.24
+1.8% | -2.73 | $25.99 million | 158,563 | 299,952 |
625,000% Gain (Ad) Imagine swapping your daily coffee expense for a future free of financial worries.
It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market.
Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz. >> Dive into the Workshop Here |
NNOX Nano-X Imaging | Business Services | $8.59
+9.3% | -8.03 | $454.14 million | 964,758 | 1.25 million |
NNXPF NanoXplore | Basic Materials | $1.85
+2.8% | 0.00 | $0.00 | 34,472 | 27,417 |
GRA NanoXplore | Basic Materials | C$2.57
+3.6% | -42.83 | C$438.47 million | 78,284 | 58,701 |
NH NantHealth | Medical | $0.03
| 0.00 | $231,000.00 | 0 | 38,073 |
NHIQ NantHealth | Medical | $0.03
| 0.00 | $980,000.00 | 0 | 111 |
NSSC Napco Security Technologies | Industrial Products | $55.29
+3.3% | 43.88 | $1.97 billion | 268,685 | 401,179 |
NARF Narf Industries | Computer and Technology | GBX 1.15
| -72.00 | £19.55 million | 10.43 million | 3.65 million |
NASB NASB Financial | Finance | $36.70
+1.2% | 8.93 | $267.99 million | 150 | 2,246 |
NBIO Nascent Biotech | Medical | $0.05
| 0.00 | $0.00 | 194,880 | 81,015 |
NDAQ Nasdaq | Finance | $66.96
-0.4% | 35.24 | $38.69 billion | 3.63 million | 2.17 million |
NPSNY Naspers | Consumer Discretionary | $37.72
+0.3% | 0.00 | $33.42 billion | 19,391 | 32,971 |
NASA Nasstar | Computer and Technology | GBX 12.75
-87.7% | -56.25 | £78.62 million | 6,100 | 1.30 million |
NXT Natcore Technology | Computer and Technology | C$0.06
+∞ | -4.29 | C$5.46 million | 7,100 | 443,606 |
NTRA Natera | Medical | $102.67
+0.5% | -32.91 | $12.54 billion | 1.05 million | 1.27 million |
NATH Nathan's Famous | Retail/Wholesale | $73.74
+1.3% | 15.33 | $297.32 million | 5,198 | 11,368 |
NAUH National American University | Consumer Discretionary | $0.05
| 0.00 | $1.53 million | 2,250 | 836 |
NABZY National Australia Bank | Finance | $12.29
+0.7% | 0.00 | $75.50 billion | 39,371 | 36,683 |
NBHC National Bank | Finance | $43.29
+0.7% | 12.44 | $1.63 billion | 349,905 | 285,593 |
NTIOF National Bank of Canada | Finance | $82.47
+0.4% | 11.55 | $27.95 billion | 1,995 | 53,568 |
NA National Bank of Canada | Financial Services | C$113.99
+0.7% | 12.00 | C$38.74 billion | 923,696 | 1.82 million |
NBGIF National Bank of Greece | Financial Services | $9.18
+1.9% | 27.39 | $0.00 | 1,872 | 5,646 |
NKSH National Bankshares | Finance | $31.81
-0.3% | 14.08 | $188.01 million | 11,273 | 15,969 |
FIZZ National Beverage | Consumer Staples | $49.98
+1.1% | 26.44 | $4.62 billion | 158,758 | 262,582 |
NCMI National CineMedia | Business Services | $5.71
+3.1% | 0.17 | $535.02 million | 309,463 | 1.01 million |
NESR National Energy Services Reunited | Oils/Energy | $9.50
| 0.00 | $902.47 million | 22,951 | 36,036 |
NEX National Express Group | Industrials | GBX 108.30
-1.7% | -270.75 | £665.06 million | 1.51 million | 3.09 million |
NFG National Fuel Gas | Utilities | $57.89
+0.8% | 11.49 | $5.28 billion | 573,306 | 552,601 |
NGG National Grid | Utilities | $63.62
+1.5% | 0.00 | $46.63 billion | 519,174 | 815,500 |
NG National Grid | Utilities | GBX 974.20
+1.1% | 1,623.67 | £46.86 billion | 8.34 million | N/A |
NHI National Health Investors | Finance | $75.07
+1.5% | 24.61 | $3.21 billion | 209,267 | 176,181 |
NHC National HealthCare | Medical | $135.76
+3.8% | 25.81 | $2.01 billion | 61,840 | 60,988 |
NHC National HealthCare | Medical | $135.76
+3.8% | 31.35 | $2.09 billion | 61,840 | 64,430 |
NLMP National Lampoon | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 0 | 125 |
NPK National Presto Industries | Multi-Sector Conglomerates | $77.91
-0.2% | 17.20 | $554.33 million | 34,171 | 35,451 |
NRC National Research | Business Services | $24.66
-2.2% | 19.89 | $601.95 million | 98,525 | 132,634 |
NSA National Storage Affiliates Trust | Finance | $43.46
+1.6% | 22.75 | $3.21 billion | 305,957 | 710,283 |
NTSGF National Storage REIT | Real Estate | $1.63
| 0.00 | $0.00 | 0 | 5,552 |
EYE National Vision | Medical | $14.40
+3.5% | -15.65 | $1.13 billion | 1.24 million | 1.23 million |
NWLI National Western Life Group | Finance | $499.98
| 11.35 | $1.82 billion | 0 | 19,525 |
NWOR National World | Communication Services | GBX 16.25
| 1,625.00 | £43.50 million | 125,000 | 299,514 |
NBS Nationwide Building Society | Financial Services | GBX 131.50
| 0.99 | £11.99 million | 0 | 2,975 |
NTXFF Natixis | Finance | $4.56
| 0.00 | $0.00 | 0 | 4,029 |
NTXFY Natixis | Finance | $47.25
| 0.00 | $0.00 | 18 | 693 |
NTCOY Natura &Co | Consumer Staples | $5.33
+1.9% | 0.00 | $3.63 billion | 154,690 | 161,921 |
NAII Natural Alternatives International | Medical | $5.97
+4.9% | -10.66 | $35.28 million | 1,297 | 3,943 |
NGS Natural Gas Services Group | Oils/Energy | $20.36
+1.1% | 26.79 | $250.36 million | 44,749 | 135,899 |
NGVC Natural Grocers by Vitamin Cottage | Retail/Wholesale | $26.07
+4.7% | 20.69 | $567.52 million | 92,174 | 83,128 |
NHTC Natural Health Trends | Consumer Discretionary | $7.00
-1.1% | 140.03 | $81.54 million | 13,030 | 9,341 |
NOACU Natural Order Acquisition | Finance | $10.04
-0.1% | 0.00 | $0.00 | 1,000 | 10,471 |
NRP Natural Resource Partners | Oils/Energy | $89.75
-0.4% | 6.63 | $1.17 billion | 32,252 | 25,902 |
625,000% Gain (Ad) Imagine swapping your daily coffee expense for a future free of financial worries.
It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market.
Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz. >> Dive into the Workshop Here |
NSP Naturally Splendid Enterprises | Consumer Defensive | C$0.02
-20.0% | -0.25 | C$441,000.00 | 139,259 | 20,020 |
NWGL Nature Wood Group | Construction | $2.15
-5.3% | 0.00 | $37.59 million | 33,819 | 64,892 |
NMHIW Nature's Miracle | Industrials | $0.02
| 0.00 | $0.00 | 2,282 | 17,924 |
NMHI Nature's Miracle | Business Services | $0.20
-47.7% | 0.00 | $10.37 million | 7.54 million | 1.12 million |
NATR Nature's Sunshine Products | Medical | $16.97
+1.5% | 19.96 | $317.85 million | 38,253 | 57,809 |
NRX Naturex | Consumer Defensive | €134.40
| 0.00 | $0.00 | 516 | N/A |
GASNY Naturgy Energy Group | Utilities | $4.73
-1.5% | 15.14 | $0.00 | 2,414 | 30,157 |
GASNF Naturgy Energy Group | Utilities | $25.19
| 16.12 | $0.00 | 0 | 683 |
NTZ Natuzzi | Consumer Discretionary | $4.57
+2.7% | 0.00 | $49.01 million | 541 | 3,791 |
NWG NatWest Group | Finance | $9.53
+8.0% | 0.00 | $36.69 billion | 4.33 million | 2.39 million |
NWG NatWest Group | Financial Services | GBX 361.90
+7.0% | 770.00 | £31.59 billion | 40.56 million | 27.65 million |
RBSPF NatWest Group | Finance | $4.80
+9.3% | 0.00 | $38.30 billion | 15,249 | 24,611 |
KITT Nauticus Robotics | Business Services | $3.34
+3.1% | -2.61 | $202.28 million | 5.33 million | 492,863 |
KITTW Nauticus Robotics | Industrials | $0.02
| 0.00 | $0.00 | 101,059 | 157,016 |
NAUT Nautilus Biotechnology | Medical | $2.92
+1.4% | -5.31 | $365.77 million | 60,995 | 75,927 |
NAUT Nautilus Marine Services | Oils/Energy | GBX 0.79
+5.9% | -0.03 | £417,000.00 | 388,002 | 187,784 |
NHNCF NAVER | Communication Services | $115.00
| 0.01 | $0.00 | 0 | N/A |
NAVB Navidea Biopharmaceuticals | Medical | $0.00
| -0.02 | $100,000.00 | 7,225 | 6,155 |
NAVI Navient | Finance | $15.95
+2.2% | 10.22 | $1.71 billion | 1.08 million | 735,957 |
JSM Navient Co. SR NT 6% 121543 | -- | $19.64
-0.3% | 0.00 | $0.00 | 9,864 | 12,641 |
NVGS Navigator | Transportation | $16.23
-0.2% | 13.87 | $1.19 billion | 92,942 | 178,714 |
NMM Navios Maritime Partners | Transportation | $47.18
+0.3% | 3.56 | $1.42 billion | 82,025 | 140,353 |
NVTS Navitas Semiconductor | Computer and Technology | $3.83
-2.8% | -7.51 | $721.42 million | 2.85 million | 2.17 million |
NYAX Nayax | Business Services | $23.47
-1.4% | -51.02 | $781.84 million | 527 | 6,251 |
NBBK NB Bancorp | Finance | $18.66
+2.0% | 0.00 | $781.52 million | 380,822 | 729,926 |
NBDX NB Distressed Debt Inv Extended Life | Financial Services | GBX 0.54
| 5.40 | £239,000.00 | 10,000 | 17,473 |
NBDD NB Distressed Debt Investment Fund | Financial Services | GBX 0.62
| 6.20 | £95,000.00 | 0 | 5,000 |
NBDG NB Distressed Debt New Glb | Financial Services | GBX 29
| 322.22 | £8.07 million | 0 | 13,773 |
NBLU NB Global Floating Rate Income Fund USD (NBLU.L) | Finance | GBX 0.85
+0.1% | 0.00 | £205,000.00 | 0 | 170,629 |
NBMI NB Global Monthly Income Fund Ltd GBP | Financial Services | GBX 85.94
| 505.53 | £61.30 million | 0 | 80,516 |
NBPE NB Private Equity Partners | Financial Services | GBX 1,740
+6.1% | 3,782.61 | £804.58 million | 44,762 | 59,871 |
NBPVF NB Private Equity Partners | Finance | $21.00
-2.4% | 0.00 | $0.00 | 376 | 2,874 |
NCXS NBC Bancorp | Financial Services | $39.30
| 0.00 | $0.00 | 0 | 440 |
NBTB NBT Bancorp | Finance | $49.84
+0.9% | 19.24 | $2.33 billion | 192,481 | 300,102 |
NCCGF NCC Group | Business Services | $1.10
| 0.00 | $343.21 million | 0 | N/A |
NCC NCC Group | Computer and Technology | GBX 146.60
+0.3% | -2,932.00 | £459.58 million | 347,883 | 702,381 |
NCNO nCino | Computer and Technology | $33.54
+3.8% | -108.19 | $3.72 billion | 2.73 million | 1.18 million |
VYX NCR Voyix | Computer and Technology | $14.70
+1.5% | -4.37 | $2.10 billion | 1.29 million | 2.74 million |
NCSM NCS Multistage | Oils/Energy | $17.45
+0.3% | 3.25 | $43.52 million | 2,623 | 1,631 |
NEAPF Nearmap | Computer and Technology | $1.36
| 0.00 | $0.00 | 0 | 12,629 |
NIPNF NEC | Computer and Technology | $87.50
| 0.00 | $22.79 billion | 21 | 194 |
NDBKY Nedbank Group | Financial Services | $14.75
+2.0% | 9.62 | $0.00 | 3,794 | 8,295 |
NKTN Nektan | | GBX 0.85
-96.5% | -0.13 | £2.10 million | 104 | 286,967 |
NKTR Nektar Therapeutics | Medical | $1.38
+0.7% | -1.50 | $252.11 million | 912,287 | 2.59 million |
NLLSF Nel ASA | Industrials | $0.59
+5.4% | 0.00 | $0.00 | 30,480 | 39,341 |
MXTOF Neles Oyj | Industrials | $13.11
| 0.00 | $0.00 | 0 | 1,000 |
NNI Nelnet | Finance | $112.69
+0.3% | 30.46 | $4.08 billion | 39,613 | 71,224 |
NMAKF Nemak, S. A. B. de C. V. | Consumer Cyclical | C$0.15
| 0.00 | C$0.00 | 0 | 11,080 |
NMRD Nemaura Medical | Medical | $0.03
| -0.08 | $1.30 million | 5,491 | 5,497 |
NEM Nemetschek | Computer and Technology | €86.40
+0.4% | 59.18 | $9.98 billion | 63,254 | 49,484 |
625,000% Gain (Ad) Imagine swapping your daily coffee expense for a future free of financial worries.
It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market.
Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz. >> Dive into the Workshop Here |
NEMTF Nemetschek | Computer and Technology | $95.01
| 30.85 | $0.00 | 160 | 150 |
NEO Neo Energy Metals | Energy | GBX 0.35
-5.9% | 18.58 | £4.94 million | 2.15 million | 4.54 million |
NLC Neo Lithium | Basic Materials | C$6.50
+0.1% | 43.89 | C$958.79 million | 88,215 | 361,891 |
NTTHF Neo Lithium | Basic Materials | $5.10
+0.4% | 0.00 | $0.00 | 67,500 | 145,100 |
NOPMF Neo Performance Materials | Basic Materials | $5.74
| 0.00 | $0.00 | 8,225 | 14,686 |
NEO Neo Performance Materials | Basic Materials | C$7.99
+0.4% | -30.73 | C$333.58 million | 57,956 | 81,685 |
NOSPF Neoen | Utilities | $39.85
| 0.96 | $0.00 | 0 | 300 |
NEOG Neogen | Medical | $17.33
+1.8% | 1,734.73 | $3.69 billion | 1.84 million | 1.64 million |
NEO NeoGenomics | Medical | $14.88
-1.3% | -22.55 | $1.93 billion | 833,547 | 719,255 |
NLTX Neoleukin Therapeutics | Medical | $44.83
+5.0% | -14.41 | $421.31 million | 185,721 | 50,104 |
NMGC NeoMagic | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 8,326 |
NEOM NeoMedia Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 126 | 44,788 |
RRSSF Neometals | Industrials | 0.04
-10.8% | 0.00 | $0.00 | 6,000 | 29,848 |
RDRUY Neometals | Industrials | C$0.58
| 0.00 | C$0.00 | 0 | 611 |
NMT Neometals | Industrials | GBX 4.25
| -106.25 | £26.47 million | 48 | 16,866 |
NBCO Neon Bloom | Finance | $0.05
| 0.00 | $16.49 million | 165,255 | 64,069 |
NEON Neonode | Computer and Technology | $3.01
+0.3% | -4.24 | $46.08 million | 34,198 | 415,204 |
NEOV NeoVolta | Oils/Energy | $2.72
+10.1% | -45.33 | $82.09 million | 263,471 | 125,821 |
NEOVW NeoVolta | Industrials | $0.65
-1.5% | 0.00 | $0.00 | 200 | 3,833 |
NEPH Nephros | Medical | $2.23
+0.7% | -15.89 | $23.30 million | 24,686 | 9,164 |
NDA Neptune Digital Assets | Financial Services | C$0.30
+7.3% | -9.83 | C$37.71 million | 22,500 | 121,659 |
NRDS NerdWallet | Finance | $16.05
+0.8% | -94.41 | $1.24 billion | 290,123 | 317,190 |
NRDY Nerdy | Consumer Discretionary | $1.82
+4.0% | -6.50 | $307.47 million | 1.13 million | 950,867 |
NGENF NervGen Pharma | Medical | $2.06
+0.5% | -15.85 | $127.25 million | 37,990 | 74,696 |
NCE Nesscap Energy | Manufacturing | C$0.04
+14.3% | 0.00 | C$22.99 million | 12,500 | 59,795 |
NTOIY Neste Oyj | Energy | $10.30
+4.5% | 19.22 | $0.00 | 40,182 | 89,287 |
NTOIF Neste Oyj | Energy | $19.75
| 18.43 | $0.00 | 0 | 1,587 |
NSRGY Nestlé | Consumer Staples | $99.64
-0.4% | 0.00 | $262.03 billion | 1.88 million | 458,161 |
NSRGF Nestlé | Consumer Defensive | $99.70
-0.8% | 33.48 | $0.00 | 33,297 | 25,316 |
NLOP Net Lease Office Properties | Finance | $28.75
-0.5% | 0.00 | $427.29 million | 237,098 | 337,510 |
NMXS Net Medical Xpress Solutions | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 62 |
NONEF Net One Systems | Computer and Technology | $13.64
| 0.00 | $0.00 | 0 | N/A |
NPWR NET Power | Oils/Energy | $9.62
+1.1% | 0.00 | $2.04 billion | 199,364 | 462,639 |
NSAV Net Savings Link | Computer and Technology | $0.00
| 0.00 | $31.89 million | 13.04 million | 30.43 million |
NZI Net Zero Infrastructure | Utilities | GBX 1.35
| -135.00 | £819,000.00 | 0 | 648,003 |
NTAP NetApp | Computer and Technology | $126.15
+0.5% | 27.19 | $25.84 billion | 1.19 million | 1.64 million |
NET Netcall | Computer and Technology | GBX 93
| 3,100.00 | £153.37 million | 23,087 | 235,104 |
NCPLW Netcapital | Financial Services | $0.01
+60.4% | 0.00 | $0.00 | 1,500 | 13,263 |
NCPL Netcapital | Business Services | $0.09
| -1.87 | $1.91 million | 2.37 million | 12.28 million |
NTCYF Netcompany Group A/S | Computer and Technology | $41.87
| 0.00 | $0.00 | 0 | 800 |
NTES NetEase | Computer and Technology | $92.59
-3.0% | 14.36 | $61.29 billion | 1.85 million | 1.41 million |
NTNTY NetEnt AB (publ) | Business Services | $19.44
| 0.00 | $0.00 | 0 | 342 |
NFINU Netfin Acquisition | Industrials | $12.00
| 0.00 | $0.00 | 6 | 21,474 |
NFLX Netflix | Consumer Discretionary | $631.37
-0.4% | 43.81 | $272.13 billion | 3.12 million | 3.61 million |
NTGR NETGEAR | Computer and Technology | $16.00
+2.6% | -4.16 | $453.96 million | 144,041 | 156,092 |
NLST Netlist | Computer and Technology | $1.42
+2.9% | -5.68 | $355.86 million | 172,298 | 315,461 |
NSCI NetScientific | Medical | GBX 67
-2.9% | -515.38 | £16.05 million | 9,713 | 30,942 |
NTCT NetScout Systems | Computer and Technology | $20.04
-1.6% | -9.54 | $1.45 billion | 857,182 | 595,951 |
NTWK NetSol Technologies | Computer and Technology | $2.93
+1.2% | -7.71 | $33.02 million | 10,689 | 21,397 |
NTST NETSTREIT | Finance | $16.86
+0.8% | 187.35 | $1.23 billion | 744,699 | 866,761 |
625,000% Gain (Ad) Imagine swapping your daily coffee expense for a future free of financial worries.
It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market.
Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz. >> Dive into the Workshop Here |
NETW Network International | Computer and Technology | GBX 392.80
+1.2% | 3,928.00 | £2.09 billion | 315,012 | 1.43 million |
NWITY Network International | Computer and Technology | $4.95
+0.2% | 0.00 | $0.00 | 117 | 1,390 |
NTIP Network-1 Technologies | Computer and Technology | $1.61
+1.9% | -23.00 | $36.60 million | 26,649 | 18,903 |
NBSE NeuBase Therapeutics | Medical | $0.38
| -0.05 | $1.42 million | 0 | N/A |
NML Neuberger Berman Energy Infrastructure and Income Fund | Financial Services | $8.02
+0.5% | -27.66 | $0.00 | 121,748 | 231,839 |
NHS Neuberger Berman High Yield Strategies Fund | Finance | $8.00
+0.3% | 0.00 | $0.00 | 100,858 | 109,839 |
NBH Neuberger Berman Municipal Fund | Financial Services | $11.04
+0.1% | 0.00 | $0.00 | 105,289 | 76,295 |
NBO Neuberger Berman New York Municipal Fund | Financial Services | $8.48
+0.1% | 0.00 | $0.00 | 9,200 | 14,078 |
NBXG Neuberger Berman Next Generation Connectivity Fund | -- | 12.11
-0.1% | 0.00 | $0.00 | 133,100 | 248,108 |
NRO Neuberger Berman Real Estate Securities Income Fund | Financial Services | $3.56
+0.8% | 0.00 | $0.00 | 110,925 | 177,174 |
NEUE NeueHealth | Medical | $6.03
+0.3% | -0.05 | $49.57 million | 4,311 | 23,877 |
NMRA Neumora Therapeutics | Medical | $12.90
+3.9% | 0.00 | $1.98 billion | 378,705 | 1.26 million |
NRXS NeurAxis | Medical | $3.19
+2.2% | -0.86 | $20.74 million | 1,466 | 5,884 |
NURPF Neuren Pharmaceuticals | Medical | C$14.25
| -1,593.25 | C$0.00 | 0 | 4,010 |
NRBO NeuroBo Pharmaceuticals | Medical | $4.15
+1.3% | 0.00 | $23.22 million | 14,553 | 43,425 |
NBIX Neurocrine Biosciences | Medical | $146.80
+0.5% | 40.44 | $14.70 billion | 744,756 | 631,030 |
NGNE Neurogene | Medical | $44.83
+5.0% | 0.00 | $554.25 million | 185,716 | 123,928 |
NURO NeuroMetrix | Medical | $3.70
-0.2% | -0.59 | $7.45 million | 1,129 | 6,525 |
STIM Neuronetics | Medical | $1.89
| -1.97 | $56.69 million | 92,583 | 117,001 |
NMTC NeuroOne Medical Technologies | Medical | $0.80
| -1.39 | $22.27 million | 37,577 | 61,259 |
NPCE NeuroPace | Medical | $7.96
-2.0% | -6.69 | $233.60 million | 25,284 | 152,726 |
NRSN NeuroSense Therapeutics | Medical | $0.81
| -0.96 | $11.07 million | 44,286 | 528,664 |
NRSNW NeuroSense Therapeutics | Medical | $0.13
| 0.00 | $0.00 | 5 | 9,644 |
NU NeutriSci International | Medical | C$0.01
-50.0% | -2.50 | C$892,000.00 | 105,000 | 55,311 |
NVM Nevada Clean Magnesium | Basic Materials | C$0.07
+16.7% | -7.00 | C$15.93 million | 426,410 | 258,664 |
NEVDF Nevada Copper | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 387,829 |
NCU Nevada Copper | Basic Materials | C$0.03
| -1.00 | C$42.90 million | 0 | 442,202 |
UWN Nevada Gold & Casinos | Business Services | $2.54
+0.8% | 0.00 | $45.13 million | 414,700 | 66,455 |
NKG Nevada King Gold | Basic Materials | C$0.39
+8.5% | -2.03 | C$132.24 million | 463,753 | 176,388 |
NEV Nevada Sunrise Metals | Basic Materials | C$0.03
+20.0% | -0.75 | C$3.31 million | 79,000 | 121,384 |
NZN Nevada Zinc | Basic Materials | C$0.01
-50.0% | -4.00 | C$506,000.00 | 6,000 | 259,194 |
NAUFF NevGold | Basic Materials | 0.24
| 0.00 | $0.00 | 0 | 45,047 |
NVRO Nevro | Medical | $9.74
-1.4% | -4.25 | $362.88 million | 445,625 | 482,350 |
NSU Nevsun Resources | Basic Materials | $4.44
-0.2% | 0.00 | $1.38 billion | 25,500 | 87,058 |
NWGFF New Age Brands | Real Estate | $0.01
| 0.00 | $0.00 | 4,954 | 15,455 |
NMTLF New Age Metals | Basic Materials | $0.02
| 0.00 | $5.11 million | 43,700 | 27,284 |
NAM New Age Metals | Basic Materials | C$0.04
| -5.00 | C$7.78 million | 11,000 | 128,511 |
NECA New America Energy | Financial Services | $0.05
| -9.93 | $0.00 | 0 | 24.13 million |
NWBB New Bancorp | Finance | $26.22
| 0.00 | $0.00 | 300 | 2,986 |
NCA2 New Century AIM 2 VCT | Financial Services | GBX 33.50
| -159.52 | £1.70 million | 0 | 33,343 |
NCA New Century AIM VCT | Financial Services | GBX 25.50
| -68.92 | £2.00 million | 0 | 21,082 |
NWWCF New China Life Insurance | Financial Services | $2.00
| 0.00 | $0.00 | 0 | 5,427 |
YCM New Commerce Split Fund | Financial Services | C$2.25
+14.8% | -1.36 | C$2.02 million | 400 | 1,946 |
GBR New Concept Energy | Oils/Energy | $1.50
-3.7% | -50.00 | $0.00 | 3,703 | 17,664 |
NED New Destiny Mining | Basic Materials | C$0.09
-14.3% | -4.50 | C$2.04 million | 12,000 | 87,040 |
NDR New Dimension Resources Ltd. (NDR.V) | Basic Materials | C$0.08
+6.7% | -1.05 | C$10.69 million | 315,000 | 189,610 |
EFLI New Earth Life Sciences | Retail/Wholesale | $0.01
| 0.00 | $0.00 | 0 | 18,669 |
NEOA New Energy One Acquisition | Financial Services | GBX 1,070
-0.5% | 0.00 | £67.09 million | 0 | 25,740 |
NEN New England Realty Associates Limited Partnership | Real Estate | $71.25
+2.6% | 0.00 | $209.05 million | 1,832 | 815 |
NFE New Fortress Energy | Oils/Energy | $20.17
-0.8% | 9.17 | $4.17 billion | 2.14 million | 2.87 million |
NFG New Found Gold | Basic Materials | C$3.70
+0.8% | -8.22 | C$700.93 million | 296,303 | 185,894 |
NFGC New Found Gold | Basic Materials | $2.68
+0.8% | -8.93 | $513.13 million | 448,399 | 623,745 |
NFGFF New Found Gold | Basic Materials | $2.68
+0.8% | 0.00 | $0.00 | 448,399 | 138,499 |
NGCG New Generation Consumer Group | Financial Services | 0.00
| 0.00 | $0.00 | 0 | 3.15 million |
NGD New Gold | Basic Materials | $2.03
-2.2% | -20.25 | $1.64 billion | 10.73 million | 7.54 million |
NGD New Gold | Basic Materials | C$2.82
-1.1% | -20.14 | C$1.95 billion | 1.02 million | 1.44 million |
NHPEF New Hope | Energy | $3.20
| 45.71 | $0.00 | 0 | 2,469 |
HOVRW New Horizon Aircraft | Industrials | $0.02
-32.2% | 0.00 | $0.00 | 37,914 | 65,199 |
HOVR New Horizon Aircraft | Aerospace | $0.75
-16.3% | 0.00 | $16.40 million | 1.82 million | 1.02 million |
NJR New Jersey Resources | Utilities | $46.98
+0.9% | 18.57 | $4.60 billion | 314,670 | 564,675 |
NMFC New Mountain Finance | Finance | $12.45
+0.4% | 11.22 | $1.34 billion | 290,593 | 335,229 |
NNA New Nadina Explorations | Basic Materials | C$0.09
-15.0% | -1.18 | C$1.28 million | 58,000 | 22,249 |
EDU New Oriental Education & Technology Group | Consumer Discretionary | $73.40
+4.4% | 39.46 | $12.46 billion | 2.56 million | 1.70 million |
NUPMF New Pacific Metals | Basic Materials | $1.52
+0.7% | 0.00 | $0.00 | 153,543 | 148,061 |
NWPP New Peoples Bankshares | Financial Services | $2.72
| 544.85 | $0.00 | 0 | 6,045 |
NPAUU New Providence Acquisition | Industrials | $13.35
-4.6% | 0.00 | $0.00 | 2,200 | 8,258 |
NPABU New Providence Acquisition Corp. II | Financial Services | $13.40
-9.0% | 0.00 | $0.00 | 8,281 | 31,377 |
NPAB New Providence Acquisition Corp. II | Unclassified | $13.99
| 0.00 | $96.99 million | 170 | 1,052 |
NPABW New Providence Acquisition Corp. II | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 37,003 |
NSI New Star Investment Trust | Financial Services | GBX 106.50
+0.5% | 2,130.00 | £75.64 million | 39,755 | 15,070 |
NSE New Stratus Energy | Energy | C$0.58
+7.4% | -6.44 | C$72.33 million | 398,179 | 153,690 |
NTBP New Tripoli Bancorp | Financial Services | $899.00
-3.2% | 0.00 | $0.00 | 1 | 96 |
NTB New Tymbal Resources | Basic Materials | C$0.02
| 0.00 | C$359,000.00 | 130,000 | 27,740 |
NVSAU New Vista Acquisition | Financial Services | $10.15
-0.1% | 0.00 | $0.00 | 2,300 | 9,650 |
WLTGQ New Wei | Oils/Energy | $0.00
-25.0% | 0.00 | $0.00 | 800 | 24,016 |
NWE New West Energy Services | Oils/Energy | C$0.01
-50.0% | -0.71 | C$219,000.00 | 200,000 | 101,407 |
XINXF New Work | Communication Services | $60.04
| 0.00 | $0.00 | 0 | 633 |
NWBD New World Brands | Consumer Staples | $0.00
| 0.00 | $192,000.00 | 0 | N/A |
NDVLF New World Development | Services | $1.29
| 0.00 | $0.00 | 0 | 50,229 |
NDVLY New World Development | Finance | $0.48
+2.0% | 0.00 | $595.69 million | 7,047 | 7,966 |
NWGC New World Gold | Basic Materials | 0.00
-75.0% | 0.00 | $0.00 | 453,000 | 3.53 million |
REGRF New World Solutions | Computer and Technology | $0.01
| -1.00 | $0.00 | 1,010 | 54,707 |
NYCB New York Community Bancorp | Finance | $11.22
+5.7% | 374.00 | $2.90 billion | 7.30 million | 8.52 million |
NYMTL New York Mortgage Trust | Real Estate | $20.24
-0.3% | 0.00 | $0.00 | 2,201 | 8,257 |
NYMTN New York Mortgage Trust | Real Estate | $20.94
0.0% | 0.00 | $0.00 | 13,737 | 8,420 |
NYMTM New York Mortgage Trust | Real Estate | $23.47
-0.2% | 0.00 | $0.00 | 24,790 | 12,992 |
NYMTZ New York Mortgage Trust | Real Estate | $19.33
+0.8% | 0.00 | $0.00 | 289 | 7,729 |
NYMT New York Mortgage Trust | Finance | $6.68
+2.5% | -3.61 | $594.80 million | 586,473 | 493,764 |
NZ New Zealand Energy | Energy | C$0.75
+15.4% | -1.09 | C$11.24 million | 1,500 | 7,673 |
NAMSW NewAmsterdam Pharma | Medical | $8.70
-2.5% | 0.00 | $0.00 | 3,991 | 11,550 |
NAMS NewAmsterdam Pharma | Medical | $18.86
+0.7% | 0.00 | $1.68 billion | 71,240 | 207,359 |
NBACU Newborn Acquisition | Finance | $18.80
-0.2% | 0.00 | $0.00 | 400 | 2,260 |
NBSTU Newbury Street Acquisition | Financial Services | $11.23
| 0.00 | $0.00 | 50 | 527 |
NBST Newbury Street Acquisition | Unclassified | $10.90
| 0.00 | $53.94 million | 0 | 4,722 |
NBSTU Newbury Street Acquisition | Financial Services | $11.23
| 0.00 | $0.00 | 50 | 527 |
NBSTW Newbury Street Acquisition | Financial Services | $0.13
+92.7% | 0.00 | $0.00 | 122,096 | 13,458 |
NCAUF Newcore Gold | Basic Materials | $0.23
+6.6% | 0.00 | $0.00 | 16,275 | 71,158 |
PNCRF Newcore Gold | Basic Materials | $0.23
+6.6% | 0.00 | $0.00 | 16,275 | 4,150 |
PCR Newcore Gold Ltd. (PCR.V) | Basic Materials | C$0.74
+1.4% | -185.00 | C$59.16 million | 154,370 | 222,976 |
NCMGY Newcrest Mining | Basic Materials | $15.59
+2.8% | 0.00 | $13.94 billion | 1.23 million | 112,144 |
NCMGF Newcrest Mining | Basic Materials | $17.61
| -6.08 | $0.00 | 800 | 30,822 |
NEGG Newegg Commerce | Retail/Wholesale | $0.89
+5.0% | 0.00 | $323.50 million | 379,852 | 677,627 |
NWL Newell Brands | Consumer Staples | $8.91
+40.5% | -12.38 | $2.63 billion | 26.32 million | 4.57 million |
NIVF NewGenIvf Group | Medical | $1.03
+5.3% | 0.00 | $3.84 million | 357,079 | 4.66 million |
NHICU NewHold Investment Corp. II | Finance | $10.22
| 0.00 | $0.00 | 0 | 2,006 |
NEWH NewHydrogen | Oils/Energy | $0.00
| 0.00 | $3.31 million | 631,190 | 597,899 |
NLCP NewLake Capital Partners | Real Estate | $19.17
+0.3% | 0.00 | $0.00 | 36,913 | 42,380 |
NMRK Newmark Group | Finance | $12.73
+3.1% | 57.87 | $2.13 billion | 1.01 million | 1.07 million |
NWT Newmark Security | Industrials | GBX 92.20
-0.3% | -4,610.00 | £8.64 million | 536 | 8,252 |
NEU NewMarket | Basic Materials | $561.87
+1.7% | 13.52 | $5.39 billion | 29,147 | 40,046 |
DKDRF NewMed Energy - Limited Partnership | Energy | $2.80
| 0.00 | $0.00 | 0 | 843 |
NEM Newmont | Basic Materials | $46.73
+2.3% | -17.50 | $52.70 billion | 7.89 million | 7.30 million |
NGT Newmont | Basic Materials | C$64.63
+2.2% | -14.46 | C$74.32 billion | 192,029 | 218,877 |
NNP Newnorth Projects | Finance | C$0.13
-3.8% | -1.33 | C$1.52 million | 5,000 | 84,001 |
NR Newpark Resources | Oils/Energy | $8.27
+0.9% | 45.95 | $698.65 million | 445,346 | 555,286 |
NRWRF NewRiver REIT | Real Estate | $0.63
| 0.00 | $0.00 | 0 | 4,610 |
NRR NewRiver REIT | Real Estate | GBX 80.60
-0.5% | -1,151.43 | £250.16 million | 217,916 | 495,729 |
NWPHF Newron Pharmaceuticals | Medical | $12.00
| 0.00 | $214.20 million | 0 | 525 |
NWSA News | Consumer Discretionary | $27.49
+1.3% | 76.36 | $15.47 billion | 2.20 million | 2.49 million |
NWS News | Consumer Discretionary | $28.36
+1.2% | 78.78 | $15.96 billion | 591,995 | 699,442 |
NEWTL Newtek Business Services | -- | $24.98
| 0.00 | $0.00 | 9,759 | 5,907 |
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026 | -- | $24.06
-0.2% | 0.00 | $0.00 | 11,563 | 7,283 |
NEWT NewtekOne | Finance | $13.87
-3.6% | 8.95 | $355.92 million | 365,328 | 157,109 |
NEWTI NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | -- | $25.21
+0.0% | 0.00 | $0.00 | 1,000 | 5,616 |
NEWUF Newtopia | Medical | $0.07
| 0.00 | $0.00 | 0 | 750 |
NXG NEX Group | Finance | GBX 1,129
-0.6% | 0.00 | £0.00 | 47.81 million | 3.03 million |
NEXA Nexa Resources | Basic Materials | $7.24
+1.4% | -3.26 | $0.00 | 22,217 | 27,337 |
NXL Nexalin Technology | Business Services | $1.24
+6.0% | -1.88 | $12.39 million | 258,019 | 759,180 |
NXLIW Nexalin Technology | Medical | $0.19
| 0.00 | $0.00 | 0 | 29,237 |
NXPRF Nexans | Industrials | $120.15
| -27.71 | $0.00 | 0 | 522 |
NEXE NEXE Innovations | Consumer Cyclical | C$0.28
-1.8% | -4.00 | C$27.24 million | 4,929 | 63,832 |
NEXNF NEXE Innovations | Consumer Cyclical | $0.21
| 0.00 | $0.00 | 0 | 7,398 |
NXEOU Nexeo Solutions | Basic Materials | $10.50
| 0.00 | $0.00 | 0 | 700 |
NXGLW NEXGEL | Medical | $0.58
-1.4% | 0.00 | $0.00 | 65,940 | 3,649 |
NXGL NEXGEL | Medical | $3.14
+17.8% | -5.71 | $16.60 million | 308,153 | 55,682 |
NXE NexGen Energy | Basic Materials | $6.52
+5.0% | -651.35 | $3.49 billion | 3.85 million | 3.33 million |
NXE NexGen Energy | Energy | C$9.02
+5.1% | 82.00 | C$5.05 billion | 1.99 million | 2.04 million |
NXG NexgenRx | Medical | C$0.27
-8.5% | -22.00 | C$19.15 million | 15,500 | 34,167 |
NEXXY Nexi | Computer and Technology | $5.75
| 0.00 | $0.00 | 10 | 763 |
NEXPF Nexi | Computer and Technology | $5.92
| 0.00 | $0.00 | 0 | 4,310 |
NXEN Nexien BioPharma | Medical | $0.02
| -1.73 | $1.20 million | 72,340 | 5,630 |
NEXI NexImmune | Medical | $1.34
-2.9% | -0.06 | $1.89 million | 24,100 | 1.80 million |
NNXXY Nexity | Real Estate | C$2.06
| 0.00 | C$0.00 | 0 | 500 |
NEXOY NEXON | Communication Services | C$20.88
+2.2% | 0.00 | C$0.00 | 2,587 | 43,922 |
NEXOF NEXON | Communication Services | $19.24
| 0.29 | $0.00 | 0 | 5,546 |
NXO NexOptic Technology | Computer and Technology | C$0.02
-20.0% | -1.00 | C$3.90 million | 39,000 | 75,786 |
NXPC NeXplore | Computer and Technology | $2.00
| 0.00 | $1.04 billion | 0 | 978 |
NXDT NexPoint Diversified Real Estate Trust | Real Estate | 6.47
-0.3% | 0.00 | $0.00 | 161,800 | 147,292 |
NREF NexPoint Real Estate Finance | Finance | $14.50
+0.2% | -26.36 | $256.39 million | 30,490 | 37,569 |
NXRT NexPoint Residential Trust | Finance | $43.31
+1.7% | 15.30 | $1.09 billion | 101,199 | 149,866 |
NXST Nexstar Media Group | Consumer Discretionary | $183.36
+3.5% | 15.51 | $5.84 billion | 224,226 | 283,620 |
NFG Next 15 Group | Communication Services | GBX 830
| 1,660.00 | £829.09 million | 155,502 | 192,334 |
NXFNF Next 15 Group | Communication Services | $13.07
| 845.50 | $0.00 | 0 | 3,371 |
NFC Next Fifteen Communications Group | Consumer Cyclical | GBX 799
-3.0% | -974.39 | £787.02 million | 93,772 | 237,753 |
NXH Next Hydrogen Solutions | Industrials | C$0.57
+1.8% | -1.10 | C$13.05 million | 1,700 | 8,724 |
NXHSF Next Hydrogen Solutions | Industrials | $0.40
| 0.00 | $0.00 | 0 | 3,614 |
NXMH Next Meats | Consumer Defensive | 0.06
| 0.00 | $0.00 | 0 | 5,328 |
NXT NEXT | Consumer Cyclical | GBX 8,812
+1.4% | 1,343.29 | £11.19 billion | 169,030 | 343,146 |
NXGPF NEXT | Consumer Cyclical | $112.70
| 29.10 | $0.00 | 0 | 550 |
NXGPY NEXT | Retail/Wholesale | $56.67
+1.0% | 0.00 | $14.16 billion | 128 | 1,000 |
NXTT Next Technology | Computer and Technology | $1.53
-25.0% | 0.00 | $5.36 million | 541,028 | 146,092 |
NXTC NextCure | Medical | $1.64
+3.8% | -0.72 | $44.20 million | 9,169 | 56,815 |
NXDCF NEXTDC | Computer and Technology | $8.88
| 0.00 | $0.00 | 0 | 617 |
NEXT NextDecade | Oils/Energy | $7.77
| 0.00 | $2.00 billion | 1.08 million | 1.48 million |
KIND Nextdoor | Computer and Technology | $2.87
+0.7% | -7.97 | $1.11 billion | 1.53 million | 1.50 million |
NEXCF Nextech3D.AI | Business Services | $0.08
| 0.00 | $11.11 million | 81,309 | 262,834 |
NTXVF Nexteer Automotive Group | Consumer Cyclical | $0.51
| 8.75 | $0.00 | 0 | 1,620 |
NESF NextEnergy Solar Fund | Financial Services | GBX 83.30
+3.3% | 1,041.25 | £492.15 million | 1.26 million | 1.57 million |
NXQ Nexteq | Computer and Technology | GBX 80
+3.9% | 615.38 | £53.19 million | 243,302 | 119,110 |
NEP NextEra Energy Partners | Oils/Energy | $26.19
+1.0% | 8.59 | $2.43 billion | 1.96 million | 1.65 million |
NEE NextEra Energy | Utilities | $74.25
+1.1% | 20.23 | $152.55 billion | 7.08 million | 11.72 million |
NGACU NextGen Acquisition | Manufacturing | $9.26
-3.0% | 0.00 | $0.00 | 1,700 | 64,080 |
NGCAU NextGen Acquisition Corp. II | | $9.46
-5.4% | 0.00 | $0.00 | 2,000 | 99,471 |
NXMR NextMart | Retail/Wholesale | $0.00
| 0.00 | $50,000.00 | 14,651 | 2,442 |
NN NextNav | Business Services | $8.35
+2.1% | -10.57 | $1.00 billion | 400,568 | 678,690 |
NNAVW NextNav | Computer and Technology | $3.18
-2.2% | 0.00 | $0.00 | 12,386 | 51,519 |
NXPL NextPlat | Retail/Wholesale | $1.21
+1.8% | -4.84 | $22.31 million | 16,812 | 29,713 |
NXPLW NextPlat | Computer and Technology | $0.35
+16.6% | 0.00 | $0.00 | 24,403 | 4,616 |
NXTP NextPlay Technologies | Consumer Discretionary | $0.00
| 0.00 | $10,000.00 | 402 | 471 |
NXT Nextracker | Oils/Energy | $47.28
+2.0% | 14.07 | $6.73 billion | 1.67 million | 3.04 million |
NSRCF NextSource Materials | Basic Materials | $0.59
+3.3% | -14.75 | $89 million | 101,620 | 90,353 |
NEXT NextSource Materials | Basic Materials | C$0.81
+2.5% | -16.20 | C$126.18 million | 110,100 | 84,382 |
NXS Nexus Gold | Basic Materials | C$0.01
-33.3% | -0.17 | C$419,000.00 | 332,000 | 72,738 |
NXR.UN Nexus Industrial REIT | Real Estate | C$7.89
+0.8% | 3.39 | C$543.54 million | 67,700 | 155,781 |
EFRTF Nexus Industrial REIT | Real Estate | $5.67
| -28.35 | $0.00 | 0 | 6,307 |
NEXS Nexus Infrastructure | Industrials | GBX 142.50
| -279.41 | £12.87 million | 30 | 25,683 |
GIDMF Nexus Uranium | Basic Materials | 0.29
-6.7% | 0.00 | $0.00 | 4,000 | 36,479 |
NEXN Nexxen International | Communication Services | GBX 259.50
+3.2% | 0.00 | £360.84 million | 184,263 | 327,966 |
NEXN Nexxen International | Business Services | $6.57
+2.0% | -50.54 | $445.05 million | 28,601 | 53,958 |
TTTPF Nexxen International | Communication Services | $3.35
+30.9% | 0.00 | $0.00 | 424 | 937 |
NFYEF NFI Group | Consumer Cyclical | $12.08
+1.1% | 22.88 | $0.00 | 634 | 12,774 |
NFI NFI Group | Consumer Cyclical | C$16.65
+0.9% | -12.71 | C$1.98 billion | 147,142 | 190,355 |
NFONF Nfon | Computer and Technology | C$21.60
| 0.00 | C$0.00 | 0 | N/A |
NGXXF NGEx Minerals | Basic Materials | C$6.28
+3.1% | 0.00 | C$0.00 | 11,699 | 28,134 |
NGKIF NGK Insulators | Industrials | $13.36
| 0.13 | $0.00 | 0 | 677 |
NGL NGL Energy Partners | Oils/Energy | $4.68
-1.6% | -2.19 | $629.44 million | 287,473 | 321,512 |
NIPMY NH Foods | Consumer Defensive | $16.25
| 0.13 | $0.00 | 0 | N/A |
NODK NI | Finance | $16.14
-0.4% | 64.56 | $334.20 million | 22,440 | 18,810 |
NDRBF NIBE Industrier AB (publ) | Industrials | $4.10
| 0.48 | $0.00 | 0 | 3,162 |
NCSYF NICE | Computer and Technology | $182.45
| 241.00 | $0.00 | 0 | 108 |
NICE NICE | Computer and Technology | $180.99
-0.4% | 32.67 | $11.43 billion | 322,065 | 426,363 |
NICFF Nichias | Industrials | $22.86
| 0.00 | $0.00 | 0 | N/A |
NICK Nicholas Financial | Finance | $6.33
-0.5% | -2.10 | $80.83 million | 4,059 | 10,210 |
NICL Nichols | Consumer Defensive | GBX 1,165
+1.7% | 2,330.00 | £425.57 million | 17,853 | 26,281 |
NJMVF Nichols | Consumer Defensive | $19.09
| 0.00 | $0.00 | 0 | N/A |
CONXF Nickel 28 Capital | Basic Materials | $0.53
| 0.00 | $0.00 | 4,553 | 14,872 |
NCPCF Nickel Creek Platinum | Basic Materials | $0.01
| 0.00 | $0.00 | 20,470 | 114,104 |
NICMF Nickel Industries | Basic Materials | $0.57
+9.5% | 0.00 | $0.00 | 300 | 6,006 |
NNN Nickel One Resources | Basic Materials | C$0.06
| -3.00 | C$1.55 million | 12,000 | 564,340 |
BFF Nickel Rock Resources Inc. (BFF.V) | Basic Materials | C$0.14
-6.7% | -1.92 | C$4.52 million | 31,000 | 30,980 |
NIM Nicola Mining | Basic Materials | C$0.36
-2.7% | 12.75 | C$60.01 million | 29,800 | 66,868 |
NIC Nicolet Bankshares | Finance | $103.65
+1.6% | 15.97 | $1.52 billion | 92,866 | 78,487 |
NICXF Nicox | Medical | $0.44
| 0.00 | $22.04 million | 0 | N/A |
NJDCY Nidec | Computer and Technology | $11.10
-2.4% | 28.46 | $26.21 billion | 37,323 | 55,260 |
NIFCY Nifco | Consumer Cyclical | $12.88
| 0.05 | $0.00 | 0 | 143 |
NGHT Nightcap | Consumer Cyclical | GBX 2.40
+20.0% | -120.00 | £5.63 million | 2.01 million | 370,813 |
NGTF Nightfood | Consumer Defensive | $0.03
+27.1% | 0.00 | $0.00 | 303,423 | 166,644 |
MIMZF Nighthawk Gold | Basic Materials | $0.19
+0.3% | -23.61 | $0.00 | 1,100 | 19,521 |
NHNKY Nihon Kohden | Medical | $15.43
| 22.36 | $0.00 | 546 | 2,489 |
NHMAF Nihon M&A Center | Financial Services | $5.40
| 0.06 | $0.00 | 0 | 215 |
NKE NIKE | Consumer Discretionary | $72.57
+1.6% | 19.46 | $107.78 billion | 8.88 million | 24.17 million |
NKLA Nikola | Auto/Tires/Trucks | $9.33
-0.5% | -0.29 | $423.72 million | 1.78 million | 4.63 million |
NINOY Nikon | Computer and Technology | $11.17
+3.4% | 17.45 | $3.74 billion | 3,467 | 2,929 |
SLGRF Nikon SLM Solutions | Industrials | C$20.72
| 0.00 | C$0.00 | 0 | N/A |
AM3D Nikon SLM Solutions | Industrials | €18.96
| -17.56 | $589.85 million | 0 | 48,489 |
NILRF Nilar International AB (publ) | Industrials | $4.82
| 0.00 | $0.00 | 0 | N/A |
NDGPY Nine Dragons Paper | Industrial Products | $7.90
| 0.00 | $1.85 billion | 0 | 98 |
NDGPF Nine Dragons Paper | Basic Materials | $0.37
| 1.00 | $0.00 | 0 | 28,873 |
NINE Nine Energy Service | Oils/Energy | $1.92
-2.5% | -1.90 | $69.59 million | 330,213 | 414,557 |
N91 Ninety One Group | Financial Services | GBX 172.70
+3.5% | 959.44 | £1.08 billion | 357,750 | 513,982 |
NINTF Ninety One Group | Financial Services | C$2.15
| 0.00 | C$0.00 | 0 | 600 |
NTDOY Nintendo | Consumer Discretionary | $13.54
+1.5% | 18.55 | $69.30 billion | 485,733 | 655,646 |
NIO NIO | Auto/Tires/Trucks | $4.43
+3.7% | -2.62 | $7.34 billion | 31.97 million | 43.40 million |
NBY Niobay Metals | Basic Materials | C$0.07
| -2.17 | C$5.51 million | 99,526 | 127,877 |
NIOBW NioCorp Developments | Basic Materials | $0.10
-20.0% | 0.00 | $0.00 | 18,635 | 8,037 |
NB NioCorp Developments | Basic Materials | $1.69
-2.3% | -4.57 | $64.16 million | 197,903 | 71,001 |
NIOBF NioCorp Developments | Non-Energy Minerals | $1.69
-2.3% | 0.00 | $0.00 | 197,903 | 225,679 |
NIOX NIOX Group | Medical | GBX 62
| 3,100.00 | £262.91 million | 614,510 | 919,513 |
NIPPF Nippon Accommodations Fund | Real Estate | $4,603.29
| 0.00 | $0.00 | 2 | N/A |
NBFJF Nippon Building Fund | Real Estate | C$3,555.00
| 0.00 | C$0.00 | 0 | N/A |
NCRBF Nippon Carbon | Basic Materials | $30.00
| 0.00 | $0.00 | 0 | 200 |
NPPRF Nippon Ceramic | Computer and Technology | $20.66
| 0.00 | $0.00 | 0 | 300 |
NIP Nippon Dragon Resources | Basic Materials | C$0.02
-20.0% | -0.95 | C$4.24 million | 907,000 | 213,722 |
NPEGF Nippon Electric Glass | Computer and Technology | $21.48
| 0.00 | $0.00 | 0 | 364 |
NPCPF Nippon Paint | Construction | $2.86
| 7.73 | $0.00 | 0 | 123 |
NPSGY Nippon Sheet Glass | Consumer Cyclical | $2.58
| -0.02 | $0.00 | 0 | 117 |
NPNKF Nippon Shinyaku | Medical | $41.82
| 0.00 | $0.00 | 0 | 267 |
NPSHY Nippon Shokubai | Basic Materials | $11.14
| 0.00 | $0.00 | 0 | 2,442 |
NPSCY Nippon Steel | Basic Materials | $7.00
-2.4% | 5.60 | $20.69 billion | 31,420 | 36,815 |
NISTF Nippon Steel | Basic Materials | $20.55
-2.1% | 0.78 | $0.00 | 395 | 651 |
NSSMY NIPPON STL & SU/S | Basic Materials | $7.00
-2.4% | 2.53 | $6.65 billion | 31,420 | 2,582 |
NTTYY Nippon Telegraph and Telephone | Utilities | $25.95
+0.9% | 9.90 | $87.69 billion | 147,818 | 178,603 |
NPNYY Nippon Yusen Kabushiki Kaisha | Transportation | $6.06
-1.1% | 9.47 | $14.13 billion | 26,203 | 27,946 |
NPRRF Nipro | | $8.50
| 0.00 | $0.00 | 0 | N/A |
NI NiSource | Utilities | $31.33
+0.8% | 20.48 | $13.93 billion | 2.16 million | 3.61 million |
NNCHY Nissan Chemical | Basic Materials | $32.32
+8.1% | 17.10 | $4.15 billion | 299 | 488 |
NSANY Nissan Motor | Auto/Tires/Trucks | $6.12
-1.8% | 4.00 | $12.18 billion | 269,605 | 181,597 |
NFPDF Nissin Foods Holdings Co.,Ltd. | Consumer Defensive | $24.20
| 0.14 | $0.00 | 0 | 417 |
NISN Nisun International Enterprise Development Group | Business Services | $11.64
+21.6% | 0.00 | $35.88 million | 228,970 | 493,471 |
NICH Nitches | Consumer Discretionary | $3.36
-4.0% | 0.00 | $32.26 million | 113 | 603 |
NGKSY Niterra | Consumer Cyclical | $14.61
| 0.10 | $0.00 | 0 | 1,005 |
NCLTF Nitori | Consumer Cyclical | $113.30
-5.1% | 0.30 | $0.00 | 204 | 754 |
NCLTY Nitori | Consumer Staples | $11.49
+0.4% | 21.68 | $12.93 billion | 24,412 | 167,817 |
NSWEF Nitro Software | Computer and Technology | C$1.88
| 0.00 | C$0.00 | 0 | 100 |
NDEKY Nitto Denko | Computer and Technology | $45.93
+9.8% | 18.59 | $12.01 billion | 3,917 | 9,916 |
NIU Niu Technologies | Auto/Tires/Trucks | $2.04
+4.1% | -4.34 | $152.01 million | 185,680 | 375,246 |
NKTX Nkarta | Medical | $7.04
+1.9% | -3.00 | $341.47 million | 408,170 | 909,737 |
NKGNW NKGen Biotech | Medical | $0.09
-0.1% | 0.00 | $0.00 | 5,618 | 20,432 |
NKGN NKGen Biotech | Medical | $1.20
+4.3% | 0.00 | $29.64 million | 269,957 | 2.27 million |
NRKBF NKT A/S | Industrials | 83.00
| 0.00 | $0.00 | 0 | 100 |
NL NL Industries | Basic Materials | $6.38
+2.6% | 26.58 | $303.74 million | 22,814 | 41,195 |
LASR nLIGHT | Computer and Technology | $12.28
+1.7% | -12.04 | $574.59 million | 196,016 | 269,051 |
NLSPW NLS Pharmaceutics | Medical | $0.04
| 0.00 | $0.00 | 1,620 | 14,458 |
NLSP NLS Pharmaceutics | Medical | $0.19
-3.2% | 0.00 | $0.00 | 443,572 | 2.28 million |
NMHLY NMC Health | Medical | $0.00
| 0.00 | $0.00 | 100 | 16,591 |
NMIH NMI | Finance | $39.38
+1.8% | 9.75 | $3.11 billion | 445,664 | 534,087 |
NNGPF NN Group | Financial Services | $50.15
| -225.03 | $0.00 | 0 | 1,273 |
NNGRY NN Group | Finance | $24.86
+0.3% | 0.00 | $13.66 billion | 12,988 | 37,116 |
NNBR NN | Industrial Products | $4.08
+4.6% | -2.91 | $195.02 million | 161,942 | 454,798 |
NNN NNN REIT | Finance | $45.51
+0.8% | 20.88 | $8.28 billion | 940,462 | 886,254 |
NOAH Noah | Finance | $7.95
+2.8% | 4.44 | $511.24 million | 134,391 | 300,145 |
NOBH Nobility Homes | Construction | $34.05
+0.7% | 11.99 | $110.49 million | 501 | 243 |
NEBLQ Noble | Oils/Energy | $0.05
| -0.01 | $13.28 million | 0 | 4.65 million |
NIR Noble Iron | Industrials | C$0.92
-5.2% | 92.00 | C$25.09 million | 32,200 | 10,546 |
NMG Noble Metal Group | Basic Materials | C$0.01
-50.0% | -0.08 | C$372,000.00 | 225,000 | 117,389 |
NOB Noble Mineral Exploration | Basic Materials | C$0.05
| 1.32 | C$6.88 million | 104,000 | 187,290 |
NROM Noble Roman's | Retail/Wholesale | $0.32
-5.8% | 8.01 | $7.55 million | 250 | 6,572 |
NVGI Noble Vici Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 3,300 |
NCRA Nocera | Consumer Staples | $1.07
+3.9% | -2.82 | $13.96 million | 5,979 | 1,791 |
NCNC noco-noco | Oils/Energy | $0.16
-3.6% | 0.00 | $22.33 million | 912,307 | 257,158 |
NCNCW noco-noco | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 0 | 20,326 |
NNUP Nocopi Technologies | Basic Materials | $2.54
+1.6% | -2,769.90 | $0.00 | 1,001 | 2,145 |
MBTCU Nocturne Acquisition | Financial Services | $10.41
| 0.00 | $0.00 | 0 | 300 |
NFTI Nofire Technologies | Basic Materials | $0.00
| -0.04 | $0.00 | 0 | 12,985 |
DRNK NOHO | Consumer Defensive | $0.00
| 0.00 | $0.00 | 73.26 million | 56.46 million |
NOK Nokia Oyj | Computer and Technology | $3.85
+0.4% | 24.03 | $21.15 billion | 9.58 million | 14.30 million |
NKRKF Nokian Renkaat Oyj | Consumer Cyclical | $8.14
| 9.10 | $0.00 | 0 | 333 |
NKRKY Nokian Renkaat Oyj | Consumer Cyclical | $4.45
-0.9% | 9.95 | $0.00 | 200 | 3,399 |
NLTBF Nolato AB (publ) | Industrials | C$5.00
| 0.00 | C$0.00 | 0 | 300 |
NOMD Nomad Foods | Consumer Staples | $18.07
+2.1% | 15.06 | $2.88 billion | 371,649 | 500,085 |
NMR Nomura | Finance | $5.79
+0.6% | 15.64 | $17.08 billion | 315,529 | 473,777 |
NMEHF Nomura Real Estate | Real Estate | $25.69
| 0.00 | $0.00 | 0 | 1,994 |
NRILY Nomura Research Institute | Business Services | $30.50
+6.8% | 32.45 | $16.59 billion | 35,565 | 28,677 |
NNFSF Nongfu Spring | Consumer Defensive | $5.12
| 0.00 | $0.00 | 0 | 1,371 |
NDLS Noodles & Company | Retail/Wholesale | $1.73
-2.3% | -5.97 | $80.26 million | 64,350 | 397,052 |
NRM Noram Lithium | Basic Materials | C$0.24
+4.3% | -1.85 | C$21.34 million | 45,596 | 89,163 |
NNDIF Noranda Income Fund | Miscellaneous | $1.42
| 8.57 | $0.00 | 0 | 132,894 |
NXR Norcros | Industrials | GBX 240
+4.3% | 1,500.00 | £215.04 million | 19,485 | 120,292 |
NRDBY Nordea Bank Abp | Finance | $11.56
+0.8% | 7.46 | $40.21 billion | 88,173 | 104,323 |
NRDXF Nordex | Industrials | $14.00
| 33.91 | $0.00 | 2 | 525 |
NAT Nordic American Tankers | Transportation | $3.65
-2.3% | 11.39 | $778.81 million | 4.90 million | 2.20 million |
NOR Nordic Gold | Basic Materials | C$0.03
+∞ | -0.15 | C$4.89 million | 201,000 | 143,373 |
NRNVF Nordic Nanovector ASA | Medical | $1.64
| 0.00 | $0.00 | 0 | N/A |
NRSDY Nordic Semiconductor ASA | Computer and Technology | $12.76
| 0.00 | $0.00 | 0 | 4,700 |
NDCVF Nordic Semiconductor ASA | Computer and Technology | $13.20
| 142.81 | $0.00 | 2,490 | 4,904 |
NDSN Nordson | Industrial Products | $245.95
+2.2% | 29.31 | $13.78 billion | 234,406 | 217,252 |
JWN Nordstrom | Retail/Wholesale | $22.14
+5.0% | 12.10 | $3.45 billion | 1.67 million | 1.95 million |
NSC Norfolk Southern | Transportation | $247.15
+10.9% | 39.80 | $50.36 billion | 2.99 million | 1.06 million |
NSH Norish | Business Services | GBX 175
+775.0% | 28.69 | £52.62 million | 14,544 | 15,477 |
NOEJ NORMA Group | Industrials | €17.44
+1.4% | 19.60 | $555.64 million | 10,572 | 99,678 |
NOEJF NORMA Group | Industrials | $20.15
| 11.59 | $0.00 | 0 | N/A |
NBB Norman Broadbent | Industrials | GBX 7.25
| -525.00 | £4.85 million | 390,000 | 73,703 |
NOT Noront Resources | Basic Materials | C$1.10
-0.5% | -7.20 | C$612.18 million | 68,388 | 512,544 |
NSAT Norsat International Inc. (NEW) | | $11.50
| 0.00 | $0.00 | 0 | N/A |
NHYDY Norsk Hydro ASA | Industrial Products | $5.55
+1.5% | 39.64 | $10.99 billion | 211,145 | 174,778 |
NVT Nortec Minerals | Basic Materials | C$0.02
-20.0% | -2.00 | C$1.07 million | 1,000 | 49,390 |
NSYS Nortech Systems | Computer and Technology | $14.81
+0.6% | 6.15 | $40.88 million | 4,229 | 9,000 |
NOA North American Construction Group | Construction | $19.78
+1.3% | 14.98 | $522.18 million | 32,107 | 71,622 |
NOA North American Construction Group | Energy | C$27.40
+1.5% | 15.48 | C$732.40 million | 30,271 | 67,670 |
NAIT North American Income Trust | Financial Services | GBX 302
+1.0% | 15,100.00 | £414.80 million | 211,515 | 241,682 |
PALDF North American Palladium | Basic Materials | $14.98
+0.3% | 8.03 | $881.42 million | 21,600 | 24,024 |
NAR North Arrow Minerals | Basic Materials | C$0.03
-16.7% | -0.83 | C$4.40 million | 10,100 | 61,940 |
NAACU North Atlantic Acquisition | Finance | $10.17
| 0.00 | $0.00 | 0 | 3,660 |
NAS North Atlantic Smaller Cos | Financial Services | GBX 4,180
+2.0% | 26,125.00 | £559.28 million | 8,711 | 8,752 |
NBRI North Bay Resources | Basic Materials | $0.00
| -0.03 | $0.00 | 22.79 million | 22.75 million |
NRT North European Oil Royalty Trust | Oils/Energy | $6.32
+0.2% | 4.82 | $0.00 | 33,387 | 30,446 |
NMMCU North Mountain Merger | Finance | $10.00
| 0.00 | $0.00 | 0 | 32,158 |
NPTLF Northam Platinum | Basic Materials | $6.28
| 0.00 | $0.00 | 0 | 100 |
NMPNF Northam Platinum | Basic Materials | $11.00
| 0.00 | $0.00 | 0 | 2,005 |
NAR Northamber | Computer and Technology | GBX 36.50
+4.3% | -1,825.00 | £9.94 million | 16,518 | 13,622 |
NCL Northann | Consumer Discretionary | $0.25
-3.7% | 0.00 | $6.03 million | 104,844 | 173,234 |
NBI Northbridge Industrial Services | Industrials | GBX 198
-1.5% | -11.45 | £55.64 million | 42,873 | 54,282 |
CODE Northcoders Group | Consumer Defensive | GBX 272
| -2,092.31 | £21.79 million | 346 | 5,685 |
NBN Northeast Bank | Finance | $72.80
+0.6% | 9.97 | $0.00 | 61,196 | 27,773 |
NECB Northeast Community Bancorp | Finance | $23.03
+0.9% | 7.13 | $320.23 million | 51,230 | 68,914 |
NIDB Northeast Indiana Bancorp | Finance | $16.45
| 8.02 | $39.76 million | 3,500 | 1,636 |
NTV Northern 2 VCT | Financial Services | GBX 53.50
-1.8% | 2,675.00 | £120.94 million | 100 | 46,930 |
NTN Northern 3 VCT | Financial Services | GBX 83
-1.8% | 4,150.00 | £123.56 million | 3,000 | 36,076 |
NTBR Northern Bear | Industrials | GBX 60.50
| 672.22 | £8.32 million | 400 | 21,277 |
NAK Northern Dynasty Minerals | Basic Materials | $0.39
| -9.75 | $209.71 million | 765,576 | 2.10 million |
NDM Northern Dynasty Minerals | Basic Materials | C$0.53
| -13.25 | C$285.39 million | 13,350 | 97,616 |
NTEA Northern Electric | | GBX 118
| 0.00 | £0.00 | 1,799 | 44,889 |
NM Northern Empire Resources | Basic Materials | C$1.25
+1.6% | -4.77 | C$83.82 million | 66,707 | 220,469 |
FFF Northern Frontier | | C$0.02
-20.0% | 0.00 | C$1.13 million | 149,000 | 62,924 |
NGC Northern Graphite | Basic Materials | C$0.12
+4.5% | -0.64 | C$15.01 million | 58,500 | 87,624 |
NRI Northern Investors | | GBX 186
+7,983.4% | 0.00 | £0.00 | 4,888 | 2,775 |
NLIT Northern Lights Acquisition | Finance | $0.67
+4.9% | 0.00 | $9.97 million | 51,679 | 76,109 |
NLITU Northern Lights Acquisition | Finance | $10.61
+1.0% | 0.00 | $0.00 | 100 | 5,081 |
NOG Northern Oil and Gas | Oils/Energy | $40.21
+1.9% | 6.52 | $3.99 billion | 1.91 million | 1.58 million |
NRN Northern Shield Resources | Basic Materials | C$0.05
-10.0% | -4.50 | C$3.75 million | 6,000 | 63,736 |
NSBK Northern Star Financial | Finance | $0.01
| 0.00 | $0.00 | 0 | 11,293 |
NSTC Northern Star Investment Corp. III | Unclassified | $0.05
| 0.00 | $700,000.00 | 0 | 1,100 |
NSTD Northern Star Investment Corp. IV | Unclassified | $0.05
| 0.00 | $710,000.00 | 0 | 1,750 |
NESRF Northern Star Resources | Basic Materials | $8.90
-6.6% | 178.00 | $0.00 | 900 | 10,380 |
SUP Northern Superior Resources | Basic Materials | C$0.56
| -14.00 | C$86.22 million | 22,336 | 111,971 |
NTIC Northern Technologies International | Basic Materials | $13.62
+1.2% | 29.61 | $127.08 million | 29,022 | 104,445 |
NTRSO Northern Trust | Financial Services | $20.81
+0.5% | 0.00 | $0.00 | 28,426 | 23,792 |
NTRS Northern Trust | Finance | $89.43
+1.6% | 19.74 | $18.00 billion | 776,718 | 1.34 million |
NVT Northern Venture Trust | Financial Services | GBX 54.50
-2.7% | -778.57 | £104.22 million | 10,000 | 37,720 |
NEE Northern Vertex Mining | Utilities | C$0.26
-7.3% | -2.13 | C$15.49 million | 542,941 | 303,366 |
NHVCF Northern Vertex Mining | Basic Materials | $0.05
| -4.42 | $0.00 | 4,500 | 21,064 |
NFBK Northfield Bancorp, Inc. (Staten Island, NY) | Finance | $12.75
+0.2% | 17.00 | $564.50 million | 308,192 | 385,972 |
NFPC Northfield Precision Instrument | Industrials | $18.00
| 0.00 | $0.00 | 0 | 500 |
NTG Northgate | Industrials | GBX 250
-3.1% | 7.04 | £333.08 million | 1.36 million | 1.07 million |
NGTEF Northgate | Transportation | $5.36
| 0.00 | $714.11 million | 0 | 13,785 |
NCX NorthIsle Copper and Gold | Basic Materials | C$0.51
-1.9% | -17.00 | C$119.02 million | 41,514 | 161,630 |
NPIFF Northland Power | Utilities | $16.80
+1.3% | -53.15 | $0.00 | 446 | 82,917 |
NPI Northland Power | Utilities | C$23.19
+0.5% | -33.13 | C$5.95 billion | 696,500 | 941,962 |
NRIM Northrim BanCorp | Finance | $71.31
-0.2% | 13.90 | $393.00 million | 18,900 | 29,124 |
NOC Northrop Grumman | Aerospace | $480.30
+2.1% | 33.59 | $69.64 billion | 1.13 million | 785,878 |
NCAP Northsight Capital | Consumer Cyclical | $0.00
+∞ | 0.00 | $0.00 | 71,100 | 464,376 |
NVAC NorthView Acquisition | Unclassified | $11.50
| 0.00 | $69.31 million | 12 | 35 |
NVACW NorthView Acquisition | Financial Services | $0.05
| 0.00 | $0.00 | 0 | 17,271 |
NVACR NorthView Acquisition | | $0.07
| 0.00 | $0.00 | 3,372 | 42,389 |
NPRUF Northview Apartment Real Estate Investment Trust | | $27.49
+0.4% | 0.00 | $0.00 | 1,000 | 3,891 |
NWYF Northway Financial | Financial Services | $19.55
| 36.66 | $0.00 | 0 | 3,167 |
NWBI Northwest Bancshares | Finance | $14.26
+0.7% | 13.84 | $1.80 billion | 766,967 | 832,213 |
NWBO Northwest Biotherapeutics | Medical | $0.38
-3.8% | -5.43 | $488.41 million | 1.03 million | 1.73 million |
NWH.UN NorthWest Health Prop Real Est Inv Trust | Real Estate | C$5.15
+0.6% | -4.22 | C$1.27 billion | 303,811 | 546,743 |
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust | Real Estate | $3.72
+0.8% | -6.65 | $0.00 | 1,373 | 31,231 |
NWN Northwest Natural | Utilities | $40.73
+0.9% | 17.86 | $1.53 billion | 151,721 | 235,552 |
NWPX Northwest Pipe | Industrial Products | $37.60
+1.1% | 15.80 | $368.76 million | 37,671 | 35,586 |
NWE NorthWestern Energy Group | Utilities | $53.27
+0.3% | 16.49 | $3.26 billion | 256,048 | 263,231 |
NLOK NortonLifeLock | Information | $26.09
+3.5% | 18.24 | $14.91 billion | 4.68 million | 5.78 million |
NVV Norvista Capital | Basic Materials | C$0.08
-6.3% | -1.63 | C$5.26 million | 112,500 | 116,000 |
NRYYF Norway Royal Salmon AS | Manufacturing | $25.00
| 0.00 | $0.00 | 0 | 600 |
NWARF Norwegian Air Shuttle ASA | Industrials | $1.07
+8.6% | -0.13 | $0.00 | 25,900 | 15,581 |
NCLH Norwegian Cruise Line | Consumer Discretionary | $18.47
+0.6% | 26.39 | $7.88 billion | 7.82 million | 10.69 million |
NWFL Norwood Financial | Finance | $29.49
+0.0% | 15.44 | $238.74 million | 10,747 | 17,007 |
ZONNF Nos, S.G.P.S. | Communication Services | C$3.85
| 0.00 | C$0.00 | 0 | 550 |
NTOG Nostra Terra Oil and Gas | Energy | GBX 0.08
| -2.30 | £842,000.00 | 2.25 million | 5.01 million |
NOG Nostrum Oil & Gas | Energy | GBX 5.10
-1.0% | 0.13 | £8.62 million | 3,025 | 74,771 |
NSTRY Nostrum Oil & Gas | Oils/Energy | $4.67
| -12.62 | $219.71 million | 0 | N/A |
NTBL Notable Labs | Medical | $0.63
+7.6% | 0.00 | $5.24 million | 76,826 | 151,323 |
NTFY Notify Technology | Computer and Technology | $1.00
| 0.00 | $71,000.00 | 0 | 100 |
NGBL Notis Global | Business Services | $0.00
+∞ | 0.00 | $0.00 | 5.13 million | N/A |
NMG Nouveau Monde Graphite | Basic Materials | $1.63
-0.6% | -2.26 | $184.47 million | 15,835 | 37,551 |
NOU Nouveau Monde Graphite | Basic Materials | C$2.23
-2.2% | -2.45 | C$250.74 million | 46,970 | 54,547 |
NOV NOV | Business Services | $19.87
+6.4% | 7.98 | $7.38 billion | 10.99 million | 2.72 million |
ELXMF Nova Eye Medical | Medical | $0.10
| 13.70 | $0.00 | 0 | 75,600 |
NLH Nova Leap Health | Medical | C$0.30
+9.1% | -15.00 | C$25.86 million | 12,000 | 31,277 |
NVFY Nova LifeStyle | Consumer Discretionary | $1.62
-2.4% | -0.34 | $4.03 million | 20,254 | 29,937 |
NVMI Nova | Computer and Technology | $198.60
+0.7% | 45.76 | $5.73 billion | 175,735 | 178,649 |
NOVRF Nova Royalty | Basic Materials | $1.09
-3.2% | 0.00 | $0.00 | 16,300 | 45,169 |
NOVVR Nova Vision Acquisition | | $0.26
+4.1% | 0.00 | $0.00 | 9,254 | 13,592 |
NOVV Nova Vision Acquisition | Unclassified | $12.08
| 604.30 | $40.08 million | 0 | 5,900 |
NOVVW Nova Vision Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 0 | 27,448 |
NBY NovaBay Pharmaceuticals | Medical | $0.70
-63.9% | -0.07 | $2.95 million | 4.00 million | 220,253 |
NBY NovaBay Pharmaceuticals | Medical | $0.71
-63.1% | -0.01 | $2.62 million | 4.22 million | 96,191 |
XSNX NovAccess Global | Medical | $0.01
| -0.07 | $400,000.00 | 139,001 | 26,562 |
NCYT Novacyt | Medical | GBX 49.90
-3.1% | -138.61 | £35.24 million | 153,374 | 117,523 |
NG NovaGold Resources | Basic Materials | $4.75
+4.4% | -36.54 | $1.52 billion | 1.36 million | 1.85 million |
NG NovaGold Resources | Basic Materials | C$6.55
+4.3% | -34.47 | C$2.19 billion | 237,487 | 247,095 |
NOVT Novanta | Computer and Technology | $185.16
+1.5% | 95.94 | $6.55 billion | 137,567 | 177,531 |
NVS Novartis | Medical | $110.30
+0.3% | 14.89 | $224.70 billion | 858,848 | 1.47 million |
NVAX Novavax | Medical | $17.11
+2.6% | -5.40 | $2.34 billion | 7.14 million | 7.20 million |
NVLNF Novelion Therapeutics | Medical | $0.70
-1.2% | 0.00 | $13.77 million | 26,900 | 261,364 |
NSTM NovelStem International | Medical | $0.06
| 0.00 | $0.00 | 0 | 1,063 |
NVOS Novo Integrated Sciences | Medical | $0.65
+2.0% | 0.00 | $12.20 million | 399,640 | 1.93 million |
NVO Novo Nordisk A/S | Medical | $126.72
-0.9% | 43.70 | $573.78 billion | 3.18 million | 4.03 million |
NVO Novo Resources Corp. (NVO.V) | Basic Materials | C$2.38
-0.4% | -21.25 | C$548.24 million | 311,570 | 273,252 |
NVCR NovoCure | Medical | $19.02
+2.0% | -10.51 | $2.01 billion | 1.17 million | 1.88 million |
NVH Novoheart | Medical | C$0.53
+1.9% | -13.95 | C$99.98 million | 23,066 | 33,593 |
NVX NOVONIX | Computer and Technology | $1.85
+4.5% | 0.00 | $216.52 million | 56,234 | 35,985 |
NVNXF NOVONIX | Computer and Technology | $0.44
-2.4% | 0.00 | $0.00 | 26,960 | 95,584 |
NVZMF Novozymes A/S | Basic Materials | $61.26
+1.7% | 7.64 | $0.00 | 2,848 | 1,643 |
NVZMY Novozymes A/S | Basic Materials | $62.61
+0.1% | 39.63 | $29.30 billion | 4,335 | 10,378 |
NVI Novra Technologies | Computer and Technology | C$0.04
-11.1% | -1.30 | C$1.34 million | 4,000 | 25,905 |
NRCG NRC Group | Industrials | $12.24
-2.2% | 0.00 | $465.73 million | 514,300 | 56,668 |
NRG NRG Energy | Utilities | $73.71
+0.8% | 10.44 | $15.24 billion | 2.01 million | 2.63 million |
NRXP NRx Pharmaceuticals | Medical | $2.41
+3.0% | -0.77 | $25.79 million | 13,927 | 246,688 |
NRXPW NRx Pharmaceuticals | Medical | $0.07
| 0.00 | $0.00 | 195 | 20,837 |
NSSXF NS Solutions | Computer and Technology | $28.21
| 0.00 | $0.00 | 100 | 220 |
NIUWF NSI | Real Estate | C$23.40
| -16.59 | C$0.00 | 0 | N/A |
NPSKY NSK | Industrial Products | $10.16
-0.4% | 19.62 | $0.00 | 479 | 67 |
NSTS NSTS Bancorp | Finance | $10.02
-3.0% | -11.39 | $54.86 million | 18,561 | 4,748 |
NCI NTG Clarity Networks | Computer and Technology | C$0.93
+1.1% | 18.60 | C$34.90 million | 21,455 | 79,232 |
NTN NTN Buzztime | Consumer Discretionary | $1.81
+0.6% | -0.88 | $5.39 million | 4,070 | 1.63 million |
NTDTY NTT DATA Group | Business Services | $15.18
+1.3% | 22.99 | $0.00 | 9,806 | 11,320 |
NU NU | Business Services | $12.41
+0.3% | 47.73 | $58.95 billion | 23.54 million | 26.92 million |
NUS Nu Skin Enterprises | Consumer Staples | $10.73
+3.3% | -178.80 | $516.04 million | 403,795 | 638,956 |
NBVA Nubeva Technologies | Computer and Technology | C$0.28
| -27.50 | C$18.94 million | 4,500 | 52,729 |
NBR Nubian Resources | Basic Materials | C$0.07
+7.7% | -1.40 | C$4.43 million | 42,309 | 81,696 |
BURU Nuburu | Industrial Products | $1.25
+8.7% | -0.05 | $1.20 million | 65,927 | N/A |
NCNA NuCana | Medical | $3.80
+5.7% | -0.33 | $9.50 million | 33,308 | 37,536 |
NUC Nucleus Financial Group | Finance | GBX 191.50
| 46.71 | £147.31 million | 0 | 77,119 |
NUE Nucor | Basic Materials | $160.89
+2.5% | 9.46 | $37.65 billion | 1.25 million | 1.53 million |
NFRMY Nufarm | Basic Materials | $3.82
+1.9% | 0.00 | $0.00 | 1,500 | 954 |
NUFMF Nufarm | Basic Materials | $2.85
| 29.69 | $0.00 | 0 | 1,700 |
NFX Nuformix | Medical | GBX 0.18
| -1.63 | £1.43 million | 377,843 | 2.44 million |
NUKKW Nukkleus | Computer and Technology | $0.03
| 0.00 | $0.00 | 7,602 | 23,701 |
NUKK Nukkleus | Business Services | $0.31
+6.9% | 0.00 | $4.59 million | 549,473 | 944,471 |
NUG NuLegacy Gold | Basic Materials | C$0.01
-50.0% | -4.00 | C$3.18 million | 5,000 | 270,545 |
NULGF NuLegacy Gold | Basic Materials | $0.00
| -0.25 | $0.00 | 0 | 464,204 |
LKYSF Numinus Wellness | Medical | $0.03
| -2.52 | $0.00 | 329,887 | 522,497 |
NUMIF Numinus Wellness | Medical | C$0.03
+2.6% | 0.00 | C$0.00 | 329,887 | 261,880 |
NUOG Nu-Oil and Gas | Oils/Energy | GBX 0.03
| -0.28 | £949,000.00 | 0 | 107.58 million |
NRIX Nurix Therapeutics | Medical | $21.94
+4.3% | -7.51 | $1.36 billion | 590,599 | 964,416 |
SMR NuScale Power | Computer and Technology | $10.85
+4.1% | -12.76 | $2.53 billion | 4.15 million | 6.99 million |
NTNX Nutanix | Computer and Technology | $49.43
+0.2% | -705.97 | $12.17 billion | 1.67 million | 3.08 million |
NUTX Nutex Health | Medical | $7.84
+5.2% | -0.74 | $37.04 million | 22,910 | 56,751 |
NTRB Nutriband | Medical | $7.56
-10.7% | -9.82 | $93.48 million | 51,641 | 38,889 |
NTRBW Nutriband | Medical | $2.25
+11.4% | 0.00 | $0.00 | 1,039 | 9,415 |
NTR Nutrien | Basic Materials | $51.22
+0.9% | 29.95 | $25.11 billion | 1.45 million | 1.89 million |
NTR Nutrien | Basic Materials | C$70.82
+1.0% | 30.39 | C$35.03 billion | 1.31 million | 1.33 million |
NUVL Nuvalent | Medical | $81.61
+2.1% | -33.86 | $5.16 billion | 160,942 | 362,264 |
NUVB Nuvation Bio | Medical | $3.73
+1.1% | -12.03 | $912.06 million | 1.24 million | 2.00 million |
NVCT Nuvectis Pharma | Medical | $6.94
+4.8% | -4.92 | $121.52 million | 20,102 | 94,559 |
NVTRQ Nuvectra | Medical | $0.02
-25.0% | 0.00 | $0.00 | 382,600 | N/A |
NVG Nuveen AMT-Free Municipal Credit Income Fund | Financial Services | $12.44
+0.8% | 0.00 | $0.00 | 373,571 | 534,639 |
NUW Nuveen AMT-Free Municipal Value Fund | Financial Services | $13.82
+0.4% | 0.00 | $0.00 | 39,572 | 39,473 |
NEA Nuveen AMT-Free Quality Municipal Income Fund | Financial Services | $11.49
+0.5% | 0.00 | $0.00 | 621,702 | 781,570 |
NAZ Nuveen Arizona Quality Municipal Income Fund | Finance | $11.45
+0.1% | 0.00 | $132.66 million | 16,484 | 24,009 |
NCA Nuveen California Municipal Value Fund | Finance | $8.78
+0.2% | 0.00 | $290.19 million | 17,037 | 52,639 |
NAC Nuveen California Quality Municipal Income Fund | Financial Services | $11.59
+0.6% | 0.00 | $0.00 | 151,399 | 358,200 |
NXC Nuveen California Select Tax-Free Income Portfolio | Finance | $13.25
+0.1% | 0.00 | $84.24 million | 6,919 | 18,926 |
NCDL Nuveen Churchill Direct Lending | Finance | $17.59
-0.7% | 0.00 | $974.72 million | 42,683 | 34,388 |
JCE Nuveen Core Equity Alpha Fund | Financial Services | $14.77
+0.6% | 0.00 | $0.00 | 10,353 | 44,723 |
JQC Nuveen Credit Strategies Income Fund | Financial Services | $5.65
+1.1% | 0.00 | $0.00 | 262,124 | 606,111 |
CFD Nuveen Diversified Commodity Fund | Manufacturing | $9.67
| 0.00 | $0.00 | 0 | N/A |
NXZ Nuveen Dividend Advantage Municipal Fund 2 | | $14.96
| 0.00 | $0.00 | 0 | N/A |
JFR Nuveen Floating Rate Income Fund | Financial Services | $8.84
| 0.00 | $0.00 | 476,555 | 554,429 |
JGH Nuveen Global High Income Fund | Financial Services | $12.74
+0.5% | 0.00 | $0.00 | 16,570 | 54,993 |
CTF Nuveen Long/Short Commodity Total Return Fund | | $13.98
| 0.00 | $0.00 | 0 | N/A |
NMT Nuveen Massachusetts Quality Municipal Income Fund | Finance | $11.15
+0.4% | 0.00 | $103.60 million | 11,449 | 17,435 |
NMS Nuveen Minnesota Quality Municipal Income Fund | Financial Services | $12.01
+0.6% | 0.00 | $0.00 | 27,937 | 14,903 |
NOM Nuveen Missouri Quality Municipal Income Fund | Finance | $10.52
-0.1% | 0.00 | $24.75 million | 6,949 | 7,208 |
JLS Nuveen Mortgage and Income Fund | Financial Services | $17.94
+0.6% | 0.00 | $0.00 | 17,684 | 22,084 |
JMM Nuveen Multi-Market Income Fund | Finance | $6.05
| 0.00 | $57.25 million | 101 | 3,732 |
NZF Nuveen Municipal Credit Income Fund | Financial Services | $12.42
+0.7% | 0.00 | $0.00 | 284,035 | 504,101 |
NMCO Nuveen Municipal Credit Opportunities Fund | Financial Services | $11.06
+0.7% | 0.00 | $0.00 | 104,055 | 220,813 |
NMZ Nuveen Municipal High Income Opportunity Fund | Financial Services | $10.65
+0.1% | 0.00 | $0.00 | 754,888 | 320,982 |
NMI Nuveen Municipal Income Fund | Finance | $10.02
+0.1% | 0.00 | $100.61 million | 6,900 | 21,773 |
NUV Nuveen Municipal Value Fund | Finance | $8.73
-0.1% | 0.00 | $0.00 | 216,626 | 317,306 |
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund | Finance | $24.20
+0.5% | 0.00 | $1.18 billion | 85,542 | 107,569 |
NXJ Nuveen New Jersey Quality Municipal Income Fund | Financial Services | $12.51
-0.1% | 0.00 | $0.00 | 42,662 | 65,827 |
NRK Nuveen New York AMT-Free Quality Municipal Income Fund | Financial Services | $10.94
+0.0% | 0.00 | $0.00 | 118,642 | 151,162 |
NNY Nuveen New York Municipal Value Fund | Finance | $8.31
| 0.00 | $156.94 million | 43,348 | 29,834 |
NAN Nuveen New York Quality Municipal Income Fund | Financial Services | $11.27
| 0.00 | $0.00 | 52,147 | 66,346 |
NXN Nuveen New York Select Tax-Free Income Portfolio | Finance | $11.65
0.0% | 0.00 | $0.00 | 8,186 | 5,685 |
NQP Nuveen Pennsylvania Quality Municipal Income Fund | Finance | $12.30
-0.2% | 0.00 | $458.58 million | 20,616 | 31,029 |
JPC Nuveen Preferred & Income Opportunities Fund | Financial Services | $7.59
+0.1% | 0.00 | $0.00 | 713,622 | 914,318 |
NAD Nuveen Quality Municipal Income Fund | Financial Services | $11.75
+0.1% | 0.00 | $0.00 | 625,179 | 630,945 |
JRI Nuveen Real Asset Income and Growth Fund | Financial Services | $12.41
-1.0% | 0.00 | $0.00 | 139,493 | 99,307 |
JRS Nuveen Real Estate Income Fund | Financial Services | $8.20
+0.7% | 0.00 | $0.00 | 43,699 | 80,390 |
BXMX Nuveen S&P 500 Buy-Write Income Fund | Financial Services | $13.17
+0.7% | 0.00 | $0.00 | 142,137 | 183,154 |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | Financial Services | $16.29
+0.6% | 0.00 | $0.00 | 22,156 | 40,426 |
NIM Nuveen Select Maturities Municipal Fund | Finance | $9.02
-0.2% | 0.00 | $0.00 | 9,725 | 18,284 |
NXP Nuveen Select Tax-Free Income Portfolio | Finance | $14.56
+0.4% | 0.00 | $678.83 million | 55,080 | 78,025 |
NBB Nuveen Taxable Municipal Income Fund | Financial Services | $15.89
+0.7% | 0.00 | $0.00 | 54,296 | 68,648 |
NPV Nuveen Virginia Quality Municipal Income Fund | Finance | $11.75
+1.0% | 0.00 | $208.46 million | 21,040 | 22,280 |
NVEI Nuvei | Business Services | $32.91
+0.0% | -822.75 | $4.61 billion | 342,268 | 667,231 |
NVEI Nuvei | Computer and Technology | C$45.49
+0.1% | -909.80 | C$2.91 billion | 41,344 | 277,968 |
NUVCF Nuvei | Computer and Technology | $32.91
+0.0% | 0.00 | $0.00 | 343,899 | 3,228 |
NUVR Nuvera Communications | Computer and Technology | $7.87
-0.8% | -5.96 | $41.06 million | 300 | 3,270 |
NES Nuverra Environmental Solutions | Oils/Energy | $2.15
+11.4% | -1.32 | $34.40 million | 249,200 | 1.11 million |
NUVM NuVim | Consumer Staples | $0.00
| 0.00 | $460,000.00 | 1,525 | 27,622 |
NUVSF NuVista Energy | Energy | $9.61
+0.1% | 0.00 | $0.00 | 7,005 | 100,612 |
NVA NuVista Energy | Energy | C$13.31
+0.6% | 9.12 | C$2.75 billion | 502,546 | 517,020 |
MRVFF Nuvo Pharmaceuticals | Medical | $0.98
| -8.16 | $11.17 million | 0 | 11,250 |
NVVE Nuvve | Auto/Tires/Trucks | $0.61
+6.8% | -0.02 | $3.55 million | 94,443 | 530,733 |
NVVEW Nuvve | Consumer Cyclical | $0.02
| 0.00 | $0.00 | 4,398 | 29,950 |
NUWE Nuwellis | Medical | $2.40
-4.0% | -0.01 | $1.29 million | 497,777 | 317,589 |
NUZE NuZee | Consumer Staples | $3.76
+24.5% | -0.41 | $3.92 million | 8.21 million | 7.13 million |
BEKAY NV Bekaert | Industrials | $4.57
| 0.00 | $0.00 | 0 | 267 |
NVX NV Gold | Basic Materials | C$0.28
-6.7% | -0.97 | C$2.48 million | 2,500 | 17,433 |
NVEE NV5 Global | Business Services | $103.63
+0.9% | 40.96 | $1.66 billion | 51,493 | 83,580 |
NVEC NVE | Computer and Technology | $85.11
+1.1% | 23.97 | $407.09 million | 47,902 | 27,687 |
NVT nVent Electric | Computer and Technology | $70.54
+0.3% | 20.57 | $11.68 billion | 1.92 million | 1.40 million |
NVDA NVIDIA | Computer and Technology | $113.06
+0.7% | 66.12 | $2.76 trillion | 292.85 million | 261.05 million |
NVIC N-Viro International | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
NVNI Nvni Group | Computer and Technology | $1.61
-14.8% | 0.00 | $19 million | 295,051 | 216,069 |
NVNIW Nvni Group | Computer and Technology | $0.05
| 0.00 | $0.00 | 100 | 21,502 |
NVR NVR | Construction | $8,600.60
+1.5% | 17.93 | $26.54 billion | 22,268 | 19,346 |
NWFFF NWF Group | Energy | $0.33
-8.7% | -1.50 | $0.00 | 1,016 | 11,429 |
NWF NWF Group | Energy | GBX 170
+0.6% | 653.85 | £84.05 million | 16,626 | 35,345 |
NWSZF NWS | Industrials | $0.92
| 0.78 | $0.00 | 0 | 3,333 |
NWTNW NWTN | Consumer Cyclical | $0.06
-22.5% | 0.00 | $0.00 | 18,738 | 37,717 |
NWTN NWTN | Business Services | $1.06
+1.9% | 0.00 | $297.63 million | 39,503 | 72,008 |
SOLTF Nxera Pharma | Medical | $10.53
| 0.00 | $0.00 | 0 | 1,803 |
SRV NXG Cushing Midstream Energy Fund | Financial Services | $42.52
+1.5% | 0.00 | $0.00 | 10,826 | 28,188 |
NXG NXG NextGen Infrastructure Income Fund | Financial Services | $39.01
-0.5% | -162.54 | $0.00 | 19,002 | 29,245 |
NXPI NXP Semiconductors | Computer and Technology | $253.62
+2.5% | 23.42 | $63.05 billion | 2.11 million | 2.28 million |
NSFDF NXT Energy Solutions | Oils/Energy | $0.15
-4.5% | -2.50 | $12.28 million | 20,000 | 36,081 |
SFD NXT Energy Solutions | Energy | C$0.21
| -3.00 | C$16.42 million | 0 | 33,403 |
NXU NXU | Auto/Tires/Trucks | $0.40
+3.1% | 0.00 | $4.70 million | 129,646 | 1.47 million |
VACBF Nykode Therapeutics AS | Medical | $1.50
| 0.00 | $0.00 | 0 | 3,500 |
NYX NYX Gaming Group | | C$2.39
| 0.00 | C$258.67 million | 3,887 | 30,991 |
NYXH Nyxoah | Medical | $8.33
-1.8% | -5.08 | $0.00 | 21,365 | 12,415 |
