Company Directory - N

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BWNG N Brown Group	Consumer Cyclical	GBX 23.97 -14.4%	1,198.33	£110.38 million	2.14 million	1.58 million
N4P N4 Pharma	Medical	GBX 1.73 +1.6%	-172.80	£4.04 million	114,275	580,431
NAAS NaaS Technology	Computer and Technology	$7.01 +2.8%	0.00	$83.07 million	867,054	334,360
NABL N-able	Business Services	$14.60 +2.4%	182.52	$2.66 billion	213,488	595,890
NBR Nabors Industries	Oils/Energy	$96.87 +3.9%	-6.47	$924.14 million	151,549	229,243
NBRV Nabriva Therapeutics	Medical	$1.52 +1.3%	-0.08	$48.50 million	16,088	29,821
NCTKF Nabtesco	Transportation	$22.92 +1.4%	-40.93	$0.00	100	59
NCTKY Nabtesco	Manufacturing	$13.75	0.18	$0.00	0	N/A
NC NACCO Industries	Oils/Energy	$33.07 +11.8%	3.63	$248.36 million	7,024	16,517
0A9N Nacon		GBX 2.20 -1.1%	15.75	£0.00	8,856	1,729
NGCRF NagaCorp	Consumer Cyclical	0.61	9.60	$0.00	0	16,371
NAH NAHL Group	Business Services	GBX 40 -0.2%	4,000.00	£18.72 million	95,154	54,259
NAK Nakama Group plc (NAK.L)	Industrials	GBX 1.23 +6.5%	-6.13	£1.44 million	10.96 million	1.10 million
WINE Naked Wines	Consumer Defensive	GBX 112.60 +1.6%	11,260.00	£83.32 million	50,567	159,870
MJWNF Naked Wines	Consumer Defensive	$1.38 -1.0%	0.00	$0.00	206	10,607
NWINF Naked Wines	Consumer Defensive	$1.38 -1.0%	0.00	$0.00	206	7,468
N Namaste Technologies	Consumer Cyclical	C$0.16 +6.9%	-1.80	C$61.65 million	216,051	1.39 million
NPKLY Nampak	Consumer Cyclical	$8.53	4.74	$0.00	0	700
NSCI Nanalysis Scientific	Computer and Technology	C$0.54 -3.6%	-4.15	C$54.72 million	19,251	49,377
NNDM Nano Dimension	Computer and Technology	$2.39 -0.4%	-2.72	$507.78 million	1.91 million	2.22 million
NMGX Nano Magic	Computer and Technology	$0.60	0.00	$6.48 million	2	2,523
PENC Nano Magic	Computer and Technology	$0.60	0.00	$3.73 million	2	6,098
NNOMF Nano One Materials	Basic Materials	$1.94 -0.7%	0.00	$0.00	76,137	43,896
NNO Nano One Materials	Basic Materials	C$4.88 -0.4%	-43.96	C$464.73 million	166,152	237,080
NBTX Nanobiotix	Medical	$5.15 -2.1%	0.00	$179.63 million	3,135	544,838
NANO Nanoco Group	Computer and Technology	GBX 17.94 -0.4%	-1,794.00	£57.84 million	278,674	2.04 million
NNOCF Nanoco Group	Computer and Technology	$0.25	0.00	$0.00	0	10,888
NNFTF Nanofilm Technologies International	Computer and Technology	C$2.52	0.00	C$0.00	0	N/A
OPVS NanoFlex Power	Oils/Energy	$0.00	0.00	$2.34 million	0	N/A
NANX Nanophase Technologies	Consumer Staples	$1.28 -8.7%	-15.97	$63.22 million	4,194	63,666
NNCSF Nanosonics	Medical	$3.35	0.00	$0.00	0	1,347
NSTG NanoString Technologies	Medical	$5.99 +5.1%	-1.73	$283.51 million	1.04 million	850,794
NNN nanosynth group	Finance	GBX 0.09 +45.2%	-1.12	£2.58 million	188.95 million	29.46 million
NTS Nanotech Security	Industrials	C$1.25 +1.6%	-59.52	C$86.75 million	41,487	74,323
NAOV NanoVibronix	Medical	$3.49 -1.1%	0.00	$5.79 million	4,081	52,462
NNVC NanoViricides	Medical	$1.12 -4.3%	-1.90	$13.04 million	34,135	37,522
NNOX Nano-X Imaging	Business Services	$21.56 +7.7%	-11.85	$1.19 billion	1.68 million	1.63 million
NNXPF NanoXplore	Basic Materials	$2.22 +3.8%	0.00	$0.00	18,111	11,143
GRA NanoXplore	Manufacturing	C$3.22 +7.7%	-35.78	C$545.31 million	93,726	85,035
NH NantHealth	Medical	$0.90 -8.0%	-0.12	$6.93 million	4,349	38,073
NHIQ NantHealth	Medical	$0.87 -3.3%	0.00	$6.70 million	6,239	37,227
NSSC Napco Security Technologies	Industrial Products	$37.93 +1.4%	42.62	$1.39 billion	179,881	433,182
MVR Napster Group	Business Services	GBX 3.05 -1.6%	-2.54	£76.53 million	6.39 million	8.28 million
NASB NASB Financial	Finance	$29.00	10.10	$214.89 million	0	716
NBIO Nascent Biotech	Industrials	$0.05 +9.9%	0.00	$0.00	686,831	319,455
NDAQ Nasdaq	Finance	$57.06 +1.9%	24.84	$28.00 billion	1.91 million	2.49 million
NPSNY Naspers	Consumer Discretionary	$32.70 +0.0%	0.00	$71.21 billion	67,380	165,981
NASA Nasstar	Computer and Technology	GBX 12.75 -87.7%	-56.25	£78.62 million	6,100	1.30 million
NXT Natcore Technology	Computer and Technology	C$0.06 +∞	-4.29	C$5.46 million	7,100	443,606
NTRA Natera	Medical	$48.40 +1.4%	-9.05	$5.53 billion	737,839	1.29 million
NATH Nathan's Famous	Retail/Wholesale	$76.97 +2.0%	17.07	$314.04 million	5,621	6,021
NAUH National American University	Consumer Discretionary	$0.07 -17.6%	0.00	$2.13 million	54,090	436
NABZY National Australia Bank	Finance	$8.51 -0.4%	0.00	$53.28 billion	685,361	328,543
NBHC National Bank	Finance	$34.12 +6.1%	12.78	$1.29 billion	124,812	246,260
NTIOF National Bank of Canada	Finance	$71.93 -1.8%	10.31	$24.29 billion	1,463	1,665
NA National Bank of Canada	Finance	C$97.10 +0.6%	10.23	C$32.75 billion	513,760	1.51 million
NBGIF National Bank of Greece	Finance	$6.24 -1.7%	18.63	$0.00	6,881	12,633
NKSH National Bankshares	Finance	$28.99 +4.8%	0.00	$170.75 million	10,512	12,036
FIZZ National Beverage	Consumer Staples	$47.82 -1.2%	31.88	$4.46 billion	133,383	147,923
NCMI National CineMedia	Business Services	$0.35 -2.5%	0.00	$60.94 million	2.24 million	8.70 million
NESR National Energy Services Reunited	Oils/Energy	$3.07 +5.5%	0.00	$0.00	301,917	397,518
NEX National Express Group	Business Services	GBX 112.30 +5.1%	-280.75	£689.62 million	680,082	2.93 million
NXPGF National Express Group	Transportation	$1.40	0.00	$859.73 million	0	1,571
NFG National Fuel Gas	Utilities	$52.19 +0.4%	8.35	$4.79 billion	209,000	529,812
NGG National Grid	Utilities	$67.41 +0.7%	0.00	$49.56 billion	305,375	341,138
NG National Grid	Utilities	GBX 1,062 +0.7%	1,435.14	£39.08 billion	6.51 million	N/A
NHI National Health Investors	Finance	$53.76 +1.9%	25.85	$2.33 billion	90,830	245,118
NHC National HealthCare	Medical	$62.56 +1.9%	51.28	$958.42 million	31,550	67,191
NATI National Instruments	Computer and Technology	$57.82 +0.3%	47.79	$7.60 billion	1.14 million	2.18 million
NPK National Presto Industries	Multi-Sector Conglomerates	$80.39 +3.3%	21.44	$569.16 million	17,471	31,758
NRC National Research	Business Services	$45.70 +2.3%	37.77	$1.12 billion	44,293	38,862
NSA National Storage Affiliates Trust	Finance	$36.70 -1.2%	36.70	$3.24 billion	620,447	716,945
EYE National Vision	Medical	$26.31 +1.7%	71.11	$2.05 billion	554,832	1.34 million
NWLI National Western Life Group	Finance	$380.71 -1.1%	17.42	$1.39 billion	8,026	9,687
NWOR National World	Business Services	GBX 17.60 -0.8%	880.00	£45.66 million	127,000	242,710
NBS Nationwide Building Society	Finance	£116	73.59	£1.22 billion	0	2,784
NTXFF Natixis	Finance	$4.56	0.00	$0.00	0	4,029
NTXFY Natixis	Finance	$47.25	0.00	$0.00	18	693
NTCO Natura &Co	Consumer Staples	$6.22 +5.1%	0.00	$4.30 billion	852,807	944,610
NAII Natural Alternatives International	Medical	$7.74 +3.1%	12.90	$46.75 million	700	7,733
NGS Natural Gas Services Group	Oils/Energy	$10.43 -0.3%	-208.60	$130.38 million	43,099	48,871
NGVC Natural Grocers by Vitamin Cottage	Retail/Wholesale	$11.08 +3.6%	15.61	$251.85 million	16,355	56,143
NHTC Natural Health Trends	Consumer Discretionary	$5.32 +0.4%	88.68	$61.29 million	11,539	25,338
NOACU Natural Order Acquisition	Finance	$10.04 -0.1%	0.00	$0.00	1,000	10,471
NRP Natural Resource Partners	Oils/Energy	$47.50 +1.7%	3.50	$600.40 million	19,106	24,591
NSP Naturally Splendid Enterprises	Medical	C$0.03 -14.3%	-0.38	C$661,000.00	1,000	20,637
NATR Nature's Sunshine Products	Medical	$11.94 +0.3%	70.24	$227.46 million	12,560	35,982
NRX Naturex	Consumer Defensive	€134.40	0.00	$0.00	516	N/A
GASNF Naturgy Energy Group	Utilities	$31.02	19.85	$0.00	0	883
GASNY Naturgy Energy Group	Utilities	$5.71 -0.3%	18.29	$0.00	2,019	3,775
NTZ Natuzzi	Consumer Discretionary	$6.50 +1.4%	10.00	$0.00	20,304	6,545
NWG NatWest Group	Finance	$6.51 +1.2%	6.93	$31.02 billion	924,424	1.64 million
NWG NatWest Group	Finance	GBX 257.64 -2.2%	613.42	£23.19 billion	25.09 million	21.30 million
RBSPF NatWest Group	Finance	$3.23 -0.2%	0.00	$0.00	24,257	1,060
KITT Nauticus Robotics	Business Services	$2.04 +6.3%	0.00	$96.45 million	16,237	37,493
KITTW Nauticus Robotics	Industrials	$0.23 +15.0%	0.00	$0.00	840	13,438
NAUT Nautilus Biotechnology	Medical	$2.97 +8.8%	-6.46	$370.86 million	92,176	103,919
NAUT Nautilus Marine Services	Oils/Energy	GBX 0.79 +5.9%	-0.03	£417,000.00	388,002	187,784
NLS Nautilus	Retail/Wholesale	$1.28 +3.2%	-0.38	$40.74 million	53,813	196,329
NHNCF NAVER	Information	$115.00	0.01	$0.00	0	N/A
NAVB Navidea Biopharmaceuticals	Medical	$0.09 -5.3%	-0.17	$2.99 million	1.20 million	1.31 million
NAVB Navidea Biopharmaceuticals	Medical	$0.09 -5.3%	-0.15	$2.74 million	1.20 million	1.31 million
NAVI Navient	Finance	$17.07 +3.6%	4.73	$2.16 billion	866,798	990,871
NVGS Navigator	Transportation	$13.11 +0.8%	22.22	$1.01 billion	55,517	197,416
NM Navios Maritime	Transportation	$1.72 +1.8%	0.62	$27.35 million	52,929	81,963
NMM Navios Maritime Partners	Transportation	$20.66 +1.6%	1.07	$623.52 million	48,143	121,873
NVTS Navitas Semiconductor	Computer and Technology	$8.99 -0.3%	-21.93	$1.45 billion	1.71 million	1.81 million
NYAX Nayax	Business Services	$17.64 -1.2%	0.00	$579.47 million	745	1,436
NBDD NB Distressed Debt Investment Fund	Financial Services	GBX 0.74	8.22	£114,000.00	0	6,922
NBDG NB Distressed Debt Investment Fund	Finance	GBX 37	475.00	£11.48 million	4,327	12,572
NBDX NB Distressed Debt Investment Fund	Financial Services	GBX 0.50 -7.4%	5.28	£301,000.00	114	82,224
NBLS NB Global Floating Rate Income Fund GBP (NBLS.L)	Finance	GBX 81.50 -1.0%	0.00	£337.13 million	274,506	1.53 million
NBLU NB Global Floating Rate Income Fund USD (NBLU.L)	Finance	GBX 0.85 +0.1%	0.00	£205,000.00	0	170,629
NBMI NB Global Monthly Income Fund	Finance	GBX 74.28 +1.4%	-436.94	£132.58 million	10,045	388,369
NBPE NB Private Equity Partners	Finance	GBX 1,576 +0.6%	-842.78	£736.94 million	55,461	45,611
NCXS NBC Bancorp	Finance	$45.20	0.00	$0.00	0	809
NBTB NBT Bancorp	Finance	$35.68 +1.7%	10.49	$1.53 billion	147,487	204,314
NCC NCC Group	Computer and Technology	GBX 90 -1.4%	1,125.00	£280.92 million	585,082	1.12 million
NCCGF NCC Group	Business Services	$1.30	0.00	$405.61 million	0	125
NCNO nCino	Computer and Technology	$24.21 +0.9%	-32.28	$2.72 billion	435,435	821,578
NCCL Ncondezi Energy	Basic Materials	GBX 0.83 -5.7%	-1.75	£4.67 million	550,000	1.30 million
NCR NCR	Computer and Technology	$24.89 +1.8%	40.80	$3.49 billion	619,312	1.13 million
NCSM NCS Multistage	Oils/Energy	$16.83 +2.0%	-2.82	$41.07 million	529	6,597
NDVN nDivision	Computer and Technology	$0.00	0.00	$0.00	0	101,202
NIR Near Intelligence	Computer and Technology	$1.74 +0.9%	0.00	$8.55 million	90,237	346,751
NEAPF Nearmap	Computer and Technology	$1.36	0.00	$0.00	0	12,629
NIPNF NEC	Computer and Technology	$45.12	0.00	$11.75 billion	56	604
NDBKY Nedbank Group	Finance	$11.35 +4.3%	7.41	$0.00	8,204	11,496
NBLY Neighbourly Pharmacy	Medical	C$18.91 -0.6%	82.22	C$841.12 million	15,688	40,233
NKTN Nektan		GBX 0.85 -96.5%	-0.13	£2.10 million	104	286,967
NKTR Nektar Therapeutics	Medical	$0.60 -1.3%	-0.27	$113.94 million	3.85 million	3.83 million
NLLSF Nel ASA	Industrials	$1.24 -3.1%	0.00	$0.00	34,525	26,827
MXTOF Neles Oyj	Industrials	$13.11	0.00	$0.00	0	1,000
NNI Nelnet	Finance	$99.00 +2.8%	15.00	$3.69 billion	48,272	43,231
NMAKF Nemak, S. A. B. de C. V.	Consumer Cyclical	C$0.23	0.00	C$0.00	0	14,906
NMRD Nemaura Medical	Medical	$0.55 +5.4%	-0.98	$15.84 million	31,098	108,565
NEM Nemetschek	Computer and Technology	€74.34 -0.6%	50.23	$8.59 billion	70,832	49,484
NEMTF Nemetschek	Computer and Technology	$48.61	15.78	$0.00	20	200
NMUS Nemus Bioscience	Medical	$0.02	0.00	$2.18 million	1.08 million	377,395
NLC Neo Lithium	Basic Materials	C$6.50 +0.1%	43.89	C$958.79 million	88,215	361,891
NTTHF Neo Lithium	Basic Materials	$5.10 +0.4%	0.00	$0.00	67,500	145,100
NOPMF Neo Performance Materials	Basic Materials	$6.20 -0.2%	0.00	$0.00	3,152	4,548
NEO Neo Performance Materials	Basic Materials	C$8.40 +1.0%	-38.18	C$379.68 million	32,383	88,120
NOSPF Neoen	Utilities	$38.92	0.94	$0.00	0	300
NGMS NeoGames	Consumer Discretionary	$27.18 -0.7%	-40.57	$927.93 million	157,049	198,392
NEOG Neogen	Medical	$19.17 +4.2%	479.37	$4.14 billion	1.17 million	1.77 million
NEO NeoGenomics	Medical	$16.66 +0.4%	-16.50	$2.13 billion	647,616	1.09 million
NLTX Neoleukin Therapeutics	Medical	$0.80 -1.1%	-0.78	$34.26 million	27,120	308,579
NMGC NeoMagic	Computer and Technology	$0.01	0.00	$0.00	0	6,985
NMT Neometals	Basic Materials	GBX 32.44 +3.0%	-1,622.00	£179.31 million	59	3,705
RDRUY Neometals	Basic Materials	C$3.21	0.00	C$0.00	0	1,364
RRSSF Neometals	Basic Materials	0.40	0.00	$0.00	0	6,787
NBCO Neon Bloom	Finance	$0.14	0.00	$21.18 million	0	15
NEON Neonode	Computer and Technology	$8.55 +3.3%	0.00	$132.87 million	41,525	221,117
NEOV NeoVolta	Oils/Energy	$3.00 +5.3%	0.00	$99.47 million	34,511	74,802
NEOVW NeoVolta	Industrials	$0.58 -6.3%	0.00	$0.00	1,004	6,621
NEPH Nephros	Medical	$1.72 -4.3%	0.00	$18.05 million	32,819	55,685
NDA Neptune Digital Assets	Finance	C$0.23 -4.3%	-1.07	C$28.11 million	1,000	136,198
NPTOY Neptune Orient Lines		$3.68 -10.2%	0.00	$2.39 billion	900	1,088
NEPT Neptune Wellness Solutions	Medical	$0.18 -6.5%	-0.02	$4.29 million	306,254	478,336
NEPT Neptune Wellness Solutions	Medical	C$1.97 -3.4%	-0.08	C$15.73 million	10,366	92,998
NRDS NerdWallet	Finance	$10.71 +2.1%	1,071.00	$821.67 million	312,718	645,002
NRDY Nerdy	Consumer Discretionary	$2.75 +7.4%	-6.40	$459.97 million	1.14 million	783,220
NGENF NervGen Pharma	Medical	$1.30 +0.9%	-10.01	$80.38 million	21,011	29,976
NCE Nesscap Energy	Manufacturing	C$0.04 +14.3%	0.00	C$22.99 million	12,500	59,795
NTOIF Neste Oyj	Oils/Energy	$39.60	36.96	$0.00	99	4,620
NTOIY Neste Oyj	Oils/Energy	$20.02 +0.1%	37.37	$0.00	49,890	31,728
NSRGF Nestlé	Consumer Defensive	$119.56 -1.1%	40.14	$0.00	3,274	7,447
NSRGY Nestlé	Consumer Staples	$119.59 -0.9%	0.00	$319.31 billion	191,256	203,951
NMXS Net Medical Xpress Solutions	Computer and Technology	$0.02	0.00	$765,000.00	0	22,281
NSAV Net Savings Link	Computer and Technology	$0.00	0.00	$10.77 million	5.81 million	5.08 million
NZI Net Zero Infrastructure	Utilities	GBX 1.35	0.00	£819,000.00	0	648,003
NTAP NetApp	Computer and Technology	$69.95 -0.5%	12.06	$14.96 billion	1.23 million	2.02 million
NET Netcall	Computer and Technology	GBX 109.50 -2.7%	5,475.00	£175.52 million	455,019	293,916
NCPLW Netcapital	Financial Services	$0.10 -31.9%	0.00	$0.00	802	7,802
NCPL Netcapital	Business Services	$1.42 -2.1%	2.73	$8.62 million	69,202	667,844
NTCYF Netcompany Group A/S	Computer and Technology	$40.89	0.00	$0.00	0	N/A
NTES NetEase	Computer and Technology	$91.34 +5.3%	18.23	$59.81 billion	885,200	1.39 million
NTNTY NetEnt AB (publ)	Business Services	$19.44	0.00	$0.00	0	342
NFINU Netfin Acquisition	Industrials	$12.00	0.00	$0.00	6	21,474
NFLX Netflix	Consumer Discretionary	$399.60 -1.0%	42.97	$177.64 billion	4.00 million	7.34 million
NTGR NETGEAR	Computer and Technology	$13.98 +1.1%	-18.89	$406.26 million	134,521	159,803
NLST Netlist	Computer and Technology	$4.36 -1.1%	-22.95	$1.07 billion	267,154	564,636
NSCI NetScientific	Medical	GBX 60.10 -14.1%	-500.83	£14.09 million	168,925	49,099
NTCT NetScout Systems	Computer and Technology	$30.37 +0.3%	37.49	$2.16 billion	248,902	424,387
NTWK NetSol Technologies	Computer and Technology	$2.19	-10.43	$24.75 million	14,273	15,803
NTST NETSTREIT	Finance	$18.45 +2.1%	123.00	$1.12 billion	350,514	596,295
NETW Network International		GBX 373.60 +3.8%	3,113.33	£1.99 billion	1.35 million	2.62 million
NWITY Network International	Information	$4.69 +0.3%	0.00	$0.00	7,098	17,308
NTIP Network-1 Technologies	Computer and Technology	$2.28 +1.3%	-32.57	$54.26 million	4,843	11,784
NBSE NeuBase Therapeutics	Medical	$0.18 +0.9%	-0.25	$6.23 million	126,209	426,444
NBW Neuberger Berman California Municipal Fund	Finance	$10.70 +1.0%	0.00	$0.00	10,407	23,960
NML Neuberger Berman Energy Infrastructure and Income Fund	Finance	$6.49 +1.1%	-22.38	$0.00	107,305	165,647
NHS Neuberger Berman High Yield Strategies Fund	Finance	$7.54 -0.3%	0.00	$110.54 million	57,470	99,622
NBH Neuberger Berman Municipal Fund	Miscellaneous	$10.22 +0.7%	0.00	$0.00	27,138	53,926
NBO Neuberger Berman New York Municipal Fund	Miscellaneous	$9.41 -0.2%	0.00	$0.00	4,385	12,863
NBXG Neuberger Berman Next Generation Connectivity Fund	--	10.41 +0.7%	0.00	$0.00	199,265	238,941
NRO Neuberger Berman Real Estate Securities Income Fund	Miscellaneous	$2.95 +1.0%	0.00	$0.00	148,213	152,196
NLN NeuLion	Business Services	C$1.08 +0.9%	0.00	C$302.76 million	3.38 million	231,971
NURPF Neuren Pharmaceuticals	Medical	C$8.61 -3.4%	-962.66	C$0.00	227	3,013
NRBO NeuroBo Pharmaceuticals	Medical	$0.49 -4.1%	-0.03	$13.32 million	271,009	696,129
NBIX Neurocrine Biosciences	Medical	$95.29 +1.5%	158.82	$9.30 billion	355,508	772,673
NURO NeuroMetrix	Medical	$0.99 -1.0%	-1.43	$7.76 million	36,404	58,968
STIM Neuronetics	Medical	$2.54 -1.2%	-1.88	$72.26 million	87,845	225,242
NMTC NeuroOne Medical Technologies	Medical	$1.20 +1.7%	-2.07	$21.07 million	12,868	157,046
NPCE NeuroPace	Medical	$4.23 +6.3%	-2.27	$107.48 million	2,024	24,824
NRSN NeuroSense Therapeutics	Medical	$2.02 -4.3%	-1.74	$22.09 million	149,554	872,300
NU NeutriSci International	Medical	C$0.01 +100.0%	-2.50	C$1.78 million	3,000	107,571
NVM Nevada Clean Magnesium	Basic Materials	C$0.07 +16.7%	-7.00	C$15.93 million	426,410	258,664
NEVDF Nevada Copper	Basic Materials	$0.16	0.00	$0.00	103,043	156,047
NCU Nevada Copper	Basic Materials	C$0.20 -4.8%	-0.19	C$198.28 million	660,522	234,936
UWN Nevada Gold & Casinos	Business Services	$2.54 +0.8%	0.00	$45.13 million	414,700	66,455
NEV Nevada Sunrise Metals	Basic Materials	C$0.13 +8.7%	-4.17	C$12.48 million	20,300	100,191
NZN Nevada Zinc	Basic Materials	C$0.04 +16.7%	-3.50	C$3.48 million	68,000	85,551
NAUFF NevGold	Basic Materials	0.26 +0.6%	0.00	$0.00	16,500	19,776
NVRO Nevro	Medical	$23.70 -13.9%	-2,370.00	$848.93 million	1.27 million	590,123
NSU Nevsun Resources	Basic Materials	$4.44 -0.2%	0.00	$1.38 billion	25,500	87,058
NSU Nevsun Resources	Basic Materials	C$6.00 +0.2%	-50.00	C$1.82 billion	12,608	192,065
NWGFF New Age Brands	Real Estate	$0.21 -11.5%	0.00	$0.00	6,810	15,455
NMTLF New Age Metals	Basic Materials	$0.04	0.00	$8.78 million	43,316	10,871
NAM New Age Metals	Basic Materials	C$0.06	-5.50	C$12.22 million	3,000	210,871
NWBB New Bancorp	Finance	$26.22	0.00	$0.00	300	2,986
NCA2 New Century AIM VCT 2	Finance	GBX 49	-233.33	£2.48 million	0	19,851
NCA New Century AIM VCT	Finance	GBX 25.50	-68.92	£2.00 million	0	21,082
NWWCF New China Life Insurance	Finance	$2.64	0.00	$0.00	0	929
YCM New Commerce Split Fund	Finance	C$1.65 -2.9%	-0.90	C$1.48 million	2,763	2,670
GBR New Concept Energy	Oils/Energy	$1.06 -1.0%	35.32	$5.44 million	16,297	25,864
GBR New Concept Energy	Oils/Energy	$1.06 -1.0%	21.19	$5.43 million	16,297	25,864
NED New Destiny Mining	Basic Materials	C$0.03 +20.0%	-3.00	C$588,000.00	10,000	65,682
NDR New Dimension Resources Ltd. (NDR.V)	Basic Materials	C$0.08 +6.7%	-1.05	C$10.69 million	315,000	189,610
EFLI New Earth Life Sciences	Retail/Wholesale	$0.01	0.00	$0.00	0	18,669
NEN New England Realty Associates Limited Partnership	Finance	$68.94	0.00	$202.27 million	125	1,378
NFE New Fortress Energy	Oils/Energy	$29.91 +2.1%	61.04	$6.13 billion	703,918	1.53 million
NFGC New Found Gold	Basic Materials	$4.87 -1.8%	-12.82	$857.54 million	279,748	194,103
NFGFF New Found Gold	Basic Materials	$4.96 +11.7%	0.00	$0.00	702,500	138,499
NGCG New Generation Consumer Group	Basic Materials	0.00 +7.7%	0.00	$0.00	904,600	3.17 million
NGD New Gold	Basic Materials	$1.23 -0.4%	-8.75	$837.47 million	947,470	3.53 million
NGD New Gold	Basic Materials	$1.23	-8.79	$840.89 million	859,481	2.78 million
NGD New Gold	Basic Materials	$1.23 -0.4%	-12.25	$836.43 million	945,670	3.53 million
NGD New Gold	Basic Materials	C$1.64 -0.6%	-8.63	C$1.12 billion	133,131	1.30 million
NHPEF New Hope	Oils/Energy	$3.20 +0.9%	45.71	$0.00	400	5,197
NJR New Jersey Resources	Utilities	$49.66 +1.3%	16.44	$4.82 billion	186,205	497,410
BCI New Look Vision Group	Business Services	C$50.00 +0.0%	50.51	C$783 million	50,900	21,639
NMFC New Mountain Finance	Finance	$12.34 +1.2%	15.82	$1.25 billion	112,525	316,818
NNA New Nadina Explorations	Basic Materials	C$0.09 -15.0%	-1.18	C$1.28 million	58,000	22,249
EDU New Oriental Education & Technology Group	Consumer Discretionary	$41.73 +0.5%	55.64	$7.08 billion	1.11 million	2.08 million
NUPMF New Pacific Metals	Basic Materials	$2.44 +1.2%	0.00	$0.00	59,391	148,061
NWPP New Peoples Bankshares	Finance	$2.40 +1.1%	481.64	$0.00	200	13,592
NPAUU New Providence Acquisition	Industrials	$13.35 -4.6%	0.00	$0.00	2,200	8,258
NPAB New Providence Acquisition Corp. II	Financial Services	$10.54 +1.4%	0.00	$329.38 million	8,399	97,065
NPABU New Providence Acquisition Corp. II	Financial Services	$10.50	0.00	$0.00	0	729
NPABW New Providence Acquisition Corp. II	Finance	$0.15 +20.6%	0.00	$0.00	3,303	16,593
NEWR New Relic	Computer and Technology	$69.83 +0.3%	-26.15	$4.90 billion	315,520	701,862
NSI New Star Investment Trust	Finance	GBX 120	-521.74	£85.22 million	18,375	8,293
NTBP New Tripoli Bancorp	Finance	$1,500.00	0.00	$0.00	0	100
NVSAU New Vista Acquisition	Financial Services	$10.15 -0.1%	0.00	$0.00	2,300	9,650
WLTGQ New Wei	Oils/Energy	$0.00 -25.0%	0.00	$0.00	800	24,016
NWE New West Energy Services	Oils/Energy	C$0.01 -50.0%	-0.71	C$219,000.00	200,000	101,407
XINXF New Work	Computer and Technology	$172.14	0.00	$0.00	0	100
NDVLF New World Development		$1.29	0.00	$0.00	0	50,229
NDVLY New World Development	Finance	$1.21 +1.5%	0.00	$1.54 billion	507	3,066
NWGC New World Gold	Basic Materials	0.00 -66.7%	0.00	$0.00	40,100	1.54 million
NYCB New York Community Bancorp	Finance	$10.86 +2.7%	2.85	$7.84 billion	9.20 million	14.72 million
NYMT New York Mortgage Trust	Finance	$10.24 +1.3%	-3.92	$933.68 million	438,803	623,693
NYMTL New York Mortgage Trust	Real Estate	$18.08 +0.3%	0.00	$0.00	5,469	8,934
NYMTM New York Mortgage Trust	Real Estate	$20.59 +0.2%	0.00	$0.00	6,635	10,862
NYMTN New York Mortgage Trust	Real Estate	$19.36	0.00	$0.00	6,205	12,318
NYMTZ New York Mortgage Trust	Real Estate	$16.79 -0.3%	0.00	$0.00	3,854	7,969
NZ New Zealand Energy	Oils/Energy	C$0.09 +5.9%	1.13	C$2.09 million	63,269	7,373
NAMS NewAmsterdam Pharma	Medical	$13.80 -0.4%	0.00	$244.96 million	9,550	42,339
NAMSW NewAmsterdam Pharma	Medical	$2.20 -2.2%	0.00	$0.00	4,323	19,592
NBACU Newborn Acquisition	Finance	$18.80 -0.2%	0.00	$0.00	400	2,260
NBSTU Newbury Street Acquisition	Financial Services	$10.41	0.00	$0.00	0	10,968
NBST Newbury Street Acquisition	Unclassified	$10.43 +1.3%	0.00	$93.04 million	2,069	66,489
NCA NewCastle Gold		C$0.92 +10.8%	0.00	C$187.15 million	1.05 million	512,496
PNCRF Newcore Gold	Basic Materials	$0.12 +1.9%	0.00	$0.00	15,500	4,150
NCAUF Newcore Gold	Basic Materials	$0.12	0.00	$0.00	15,500	52,791
PCR Newcore Gold Ltd. (PCR.V)	Basic Materials	C$0.74 +1.4%	-185.00	C$59.16 million	154,370	222,976
NCAC Newcourt Acquisition	Unclassified	$10.77	0.00	$98.87 million	19	546
NCACU Newcourt Acquisition	Financial Services	$10.53	0.00	$0.00	1	2,700
NCACW Newcourt Acquisition	Finance	$0.02	0.00	$0.00	0	42,433
NCMGF Newcrest Mining	Basic Materials	$17.64 +0.2%	-6.09	$0.00	12,126	44,481
NCMGY Newcrest Mining	Basic Materials	$17.66 +0.4%	0.00	$15.79 billion	76,397	141,057
NEGG Newegg Commerce	Retail/Wholesale	$1.17 +5.0%	0.00	$438.81 million	237,668	1.38 million
NWL Newell Brands	Consumer Staples	$8.70 +0.6%	-30.00	$3.60 billion	4.46 million	5.63 million
NCC.A Newfoundland Capital		C$14.31 -0.8%	0.00	C$361.96 million	64,544	7,377
NHICU NewHold Investment Corp. II	Finance	$10.22	0.00	$0.00	0	2,006
NEWH NewHydrogen	Oils/Energy	$0.01 -8.1%	0.00	$7.97 million	1.61 million	856,869
NLCP NewLake Capital Partners	Real Estate	$12.25 -0.9%	0.00	$0.00	7,149	41,133
NMRK Newmark Group	Finance	$6.31 +8.2%	15.78	$1.10 billion	689,119	919,760
NWT Newmark Security	Industrials	GBX 50.07 -6.4%	385.15	£4.69 million	1,296	10,472
NEU NewMarket	Basic Materials	$401.46 +0.6%	12.46	$3.87 billion	19,195	41,176
DKDRF NewMed Energy - Limited Partnership	Energy	$2.85 -5.0%	0.00	$0.00	625	1,931
NEM Newmont	Basic Materials	$41.79 -0.3%	-63.32	$33.21 billion	3.10 million	8.14 million
NGT Newmont	Basic Materials	C$56.12 -0.4%	-59.07	C$44.60 billion	48,108	144,364
NNP Newnorth Projects	Finance	C$0.13 -3.8%	-1.33	C$1.52 million	5,000	84,001
NR Newpark Resources	Oils/Energy	$4.22 +2.4%	-23.44	$359.04 million	199,926	600,333
NRGOF Newrange Gold	Basic Materials	$0.02	0.00	$0.00	0	70,265
NRWRF NewRiver REIT	Real Estate	$0.81	0.00	$0.00	1,039	6,725
NRR NewRiver REIT	Real Estate	GBX 85.91 +2.9%	954.52	£266.69 million	546,812	544,531
NWPHF Newron Pharmaceuticals	Medical	$2.02	0.00	$36.06 million	1,000	N/A
NWS News	Consumer Discretionary	$19.08 +1.4%	40.60	$10.94 billion	424,419	848,815
NWSA News	Consumer Discretionary	$18.92 +1.6%	40.26	$10.85 billion	1.22 million	2.66 million
NEWT NewtekOne	Finance	$15.03 +4.3%	10.81	$369.89 million	405,734	273,264
NEWUF Newtopia	Medical	$0.03	0.00	$0.00	10,000	4,937
NXG NEX Group	Finance	GBX 1,129 -0.6%	0.00	£0.00	47.81 million	3.03 million
NEXA Nexa Resources	Basic Materials	$5.53 +3.0%	-21.27	$0.00	17,153	89,456
NEXA Nexa Resources	Basic Materials	C$10.14	6.46	C$1.34 billion	15,110	2,841
NXL Nexalin Technology	Medical	$0.89 -3.5%	0.00	$6.48 million	8,742	46,972
NXLIW Nexalin Technology	Medical	$0.18 +33.6%	0.00	$0.00	536	2,471
NXPRF Nexans	Industrials	$77.65	-17.91	$0.00	1	480
NEXE NEXE Innovations	Consumer Cyclical	C$0.43 +2.4%	-7.17	C$41.84 million	20,080	84,650
NEXNF NEXE Innovations	Manufacturing	$0.31 +2.7%	0.00	$0.00	592	15,422
NXEOU Nexeo Solutions	Basic Materials	$10.50	0.00	$0.00	0	700
NXGL NEXGEL	Medical	$2.62 +8.3%	-3.91	$14.70 million	152,604	31,546
NXGLW NEXGEL	Medical	$0.37 -3.9%	0.00	$0.00	1,225	5,166
NXE NexGen Energy	Basic Materials	$4.37 -2.0%	-39.73	$2.13 billion	1.24 million	2.10 million
NXE NexGen Energy	Oils/Energy	C$5.85 -2.2%	-65.00	C$2.85 billion	445,505	1.16 million
NXG NexgenRx	Medical	C$0.32 -3.0%	6.90	C$22.51 million	500	13,356
NEXPF Nexi	Computer and Technology	$8.22	0.00	$0.00	0	1,550
NEXXY Nexi	Computer and Technology	$7.95 -1.1%	0.00	$0.00	1,261	1,183
NXEN Nexien BioPharma	Medical	$0.05	0.00	$2.86 million	1,704	6,684
NEXI NexImmune	Medical	$0.35 +1.4%	-0.15	$9.10 million	162,449	861,207
NXYAF Nexity	Manufacturing	$26.85	0.00	$0.00	0	N/A
NNXXY Nexity	Construction	C$4.08	0.00	C$0.00	0	N/A
NEXOF NEXON	Computer and Technology	$22.47	0.34	$0.00	14,000	760
NEXOY NEXON	Communication Services	C$21.11 +0.6%	0.00	C$0.00	21,674	12,155
NXO NexOptic Technology	Computer and Technology	C$0.06 -8.3%	-1.83	C$10.66 million	20,000	173,116
NXPC NeXplore	Computer and Technology	$2.50	0.00	$1.30 billion	1	978
NXDT NexPoint Diversified Real Estate Trust	Miscellaneous	11.27 +3.4%	0.00	$0.00	167,355	129,364
NREF NexPoint Real Estate Finance	Finance	$15.28 +6.9%	1,529.53	$262.51 million	54,299	39,365
NXRT NexPoint Residential Trust	Finance	$45.09 +4.7%	-140.90	$1.16 billion	43,865	117,665
NXST Nexstar Media Group	Consumer Discretionary	$160.48 +2.4%	7.59	$5.75 billion	201,340	328,761
NXFNF Next 15 Group	Business Services	$12.02	777.34	$0.00	0	325
NFC Next Fifteen Communications Group	Consumer Cyclical	GBX 765 +1.1%	-932.93	£753.53 million	82,213	237,753
NXH Next Hydrogen Solutions	Industrials	C$1.00	-1.61	C$22.89 million	9,500	7,690
NXHSF Next Hydrogen Solutions	Industrials	$0.68	0.00	$0.00	0	2,187
NXT NEXT	Business Services	GBX 6,488 +1.3%	1,109.06	£8.33 billion	183,533	325,951
NXGPF NEXT	Consumer Cyclical	$84.10	21.71	$0.00	0	550
NXGPY NEXT	Retail/Wholesale	$41.19	0.00	$10.58 billion	0	237
NXTC NextCure	Medical	$1.82 +3.1%	-0.72	$50.51 million	25,500	82,354
NXDCF NEXTDC	Computer and Technology	$8.37	0.00	$0.00	0	962
NEXT NextDecade	Oils/Energy	$5.62 -1.2%	-7.70	$846.20 million	786,365	705,566
KIND Nextdoor	Communication Services	$2.98 +0.3%	-8.05	$1.12 billion	1.69 million	1.09 million
NEXCF NexTech AR Solutions	Computer and Technology	$0.54 -3.2%	0.00	$59.59 million	145,249	122,565
NTXVF Nexteer Automotive Group	Consumer Cyclical	$0.49	8.52	$0.00	0	1,045
NESF NextEnergy Solar Fund	Finance	GBX 103.40 +0.2%	470.00	£610.32 million	609,759	1.05 million
NEP NextEra Energy Partners	Oils/Energy	$62.58 +0.9%	16.60	$5.56 billion	304,603	933,784
NEE NextEra Energy	Utilities	$73.81 +0.3%	21.97	$149.35 billion	3.29 million	8.11 million
NGACU NextGen Acquisition		$9.26 -3.0%	0.00	$0.00	1,700	64,080
NGCAU NextGen Acquisition Corp. II		$9.46 -5.4%	0.00	$0.00	2,000	99,471
NXGN NextGen Healthcare	Medical	$16.13 +1.8%	-403.25	$1.06 billion	112,521	406,916
NEX NexTier Oilfield Solutions	Oils/Energy	$8.31 +1.8%	3.61	$1.92 billion	1.74 million	3.96 million
NXMR NextMart	Retail/Wholesale	$0.00	0.00	$969,000.00	186,913	1.02 million
NN NextNav	Computer and Technology	$2.76 +1.1%	-6.27	$297.31 million	282,715	385,610
NXPL NextPlat	Retail/Wholesale	$2.43 +3.4%	-2.61	$23.45 million	24,486	76,996
NXTP NextPlay Technologies	Consumer Discretionary	$1.12 +3.7%	-0.15	$6.69 million	15,421	105,058
NXT Nextracker	Oils/Energy	$40.18 +1.5%	0.00	$1.84 billion	533,525	1.28 million
NEXT NextSource Materials	Basic Materials	C$2.00	7.69	C$250.18 million	14,720	50,029
NSRCF NextSource Materials	Basic Materials	$1.51 +3.4%	7.55	$188.89 million	18,048	7,440
NXS Nexus Gold	Basic Materials	C$0.04 -12.5%	-0.70	C$1.12 million	168,845	40,761
EFRTF Nexus Industrial REIT	Finance	$6.27	-31.35	$0.00	0	1,068
NXR.UN Nexus Industrial REIT	Real Estate	C$8.71 +1.6%	5.66	C$592.28 million	161,556	127,676
NEXS Nexus Infrastructure	Industrials	GBX 163.50 -2.7%	91.34	£75.50 million	2,735	51,706
NFYEF NFI Group	Consumer Cyclical	$6.73	12.75	$0.00	421	2,373
NFI NFI Group	Consumer Cyclical	C$8.92 -1.7%	-1.68	C$688.27 million	205,415	260,541
NFONF Nfon	Computer and Technology	C$21.60	0.00	C$0.00	0	N/A
NGXXF NGEx Minerals	Basic Materials	C$4.93 +0.4%	0.00	C$0.00	21,640	12,605
NGKIF NGK Insulators	Industrials	$12.20	0.12	$0.00	0	200
NGL NGL Energy Partners	Oils/Energy	$3.55 +2.6%	-6.23	$468.35 million	357,920	814,911
NGM NGM Biopharmaceuticals	Medical	$3.58 +5.0%	-1.62	$294.85 million	193,064	310,107
NHHEF NH Hotel Group	Consumer Services	$3.88	0.00	$0.00	0	7,850
NODK NI	Finance	$14.02 +4.5%	-5.04	$294.84 million	12,153	10,065
NDRBF NIBE Industrier AB (publ)	Industrials	$11.10	1.30	$0.00	0	874
NCSYF NICE	Computer and Technology	$208.00	274.75	$0.00	0	200
NICE NICE	Computer and Technology	$212.43 -1.4%	49.63	$13.52 billion	293,978	336,202
NICFF Nichias	Manufacturing	$22.90	0.00	$0.00	0	N/A
NICK Nicholas Financial	Finance	$4.68 -0.6%	-1.89	$59.44 million	1,000	6,627
NICL Nichols	Consumer Goods	GBX 977.85 +0.8%	3,055.78	£356.72 million	9,159	23,348
CONXF Nickel 28 Capital	Basic Materials	$0.94 +1.8%	0.00	$0.00	1,634	23,993
NCPCF Nickel Creek Platinum	Basic Materials	$0.02	0.00	$0.00	359,105	102,072
NICMF Nickel Industries	Basic Materials	$0.63 +8.6%	0.00	$0.00	3,743	134,991
NNN Nickel One Resources	Basic Materials	C$0.06	-3.00	C$1.55 million	12,000	564,340
BFF Nickel Rock Resources Inc. (BFF.V)	Basic Materials	C$0.14 -6.7%	-1.92	C$4.52 million	31,000	30,980
NIM Nicola Mining	Basic Materials	C$0.16 +3.3%	-17.00	C$49.28 million	130,200	142,929
NIC Nicolet Bankshares	Finance	$71.38 +4.6%	16.83	$1.05 billion	34,014	37,890
NICXF Nicox	Medical	$0.64	0.00	$32.06 million	0	1
NJDCY Nidec	Computer and Technology	$13.33	95.21	$30.72 billion	110,566	105,850
NIFCY Nifco	Consumer Cyclical	$13.65	0.06	$0.00	0	143
NGHT Nightcap	Consumer Cyclical	GBX 9 -5.3%	-2.57	£17.85 million	25,608	118,543
NGTF Nightfood	Consumer Defensive	$0.05	0.00	$0.00	38,058	171,812
NHWK NightHawk Biosciences	Medical	$0.65 -2.2%	-0.35	$16.94 million	112,623	44,909
MIMZF Nighthawk Gold	Basic Materials	$0.46 -0.2%	-55.79	$0.00	9,105	40,693
NHK Nighthawk Gold	Basic Materials	C$0.62 +6.9%	-2.95	C$76.76 million	96,362	110,124
NHNKY Nihon Kohden	Medical	$13.60 -0.5%	11.62	$2.40 billion	1,381	3,285
NHMAF Nihon M&A Center	Finance	$7.32 -0.9%	0.07	$0.00	915	4,795
NKE NIKE	Consumer Discretionary	$106.12 +0.9%	30.58	$163.11 billion	5.16 million	6.34 million
NKLA Nikola	Auto/Tires/Trucks	$0.55 -1.8%	-0.32	$378.83 million	38.64 million	21.58 million
NINOY Nikon	Computer and Technology	$11.39 +1.5%	12.38	$4.00 billion	1,672	8,018
NILRF Nilar International AB (publ)	Computer and Technology	$4.82	0.00	$0.00	0	N/A
NLFKF Nilfisk Holding A/S	Manufacturing	$33.00	0.00	$0.00	0	N/A
NDGPF Nine Dragons Paper	Industrials	$0.59 +1.0%	1.57	$0.00	3,000	3,343
NDGPY Nine Dragons Paper	Industrial Products	$11.39	0.00	$2.67 billion	11	123
NINE Nine Energy Service	Oils/Energy	$3.38 +4.0%	7.19	$117.35 million	279,568	1.16 million
NINTF Ninety One Group	Financial Services	C$2.11	0.00	C$0.00	318	833
N91 Ninety One Group	Finance	GBX 172.89 +3.5%	960.49	£1.08 billion	331,179	550,268
NTDOY Nintendo	Consumer Discretionary	$10.77 -0.6%	0.00	$55.95 billion	857,042	1.88 million
NIO NIO	Auto/Tires/Trucks	$7.83 +2.1%	-6.02	$13.07 billion	73.18 million	46.07 million
NBY Niobay Metals	Basic Materials	C$0.08	-1.60	C$5.70 million	31,750	65,932
NB NioCorp Developments	Basic Materials	$5.10 -0.8%	0.00	$227.92 million	136,123	70,399
NIOBF NioCorp Developments	Non-Energy Minerals	$5.14 -2.3%	0.00	$0.00	89,598	225,679
NB NioCorp Developments	Basic Materials	C$6.84 -0.7%	-13.41	C$207.94 million	23,808	13,685
NIOX NIOX Group	Medical	GBX 62.40 +2.3%	2,080.00	£261.82 million	11.96 million	478,132
NBFJF Nippon Building Fund	Real Estate	C$3,944.99	0.00	C$0.00	12	N/A
NCRBF Nippon Carbon	Industrials	$29.85	0.00	$0.00	0	200
NPPRF Nippon Ceramic	Computer and Technology	$20.66	0.00	$0.00	0	300
NIP Nippon Dragon Resources	Basic Materials	C$0.02 -20.0%	-0.95	C$4.24 million	907,000	213,722
NPEGF Nippon Electric Glass	Computer and Technology	$18.35	0.00	$0.00	0	350
NPCPF Nippon Paint	Construction	$8.35	0.00	$0.00	0	20
NPSGY Nippon Sheet Glass	Basic Materials	$4.90	-0.03	$0.00	0	150
NPNKF Nippon Shinyaku	Medical	$55.55	0.00	$0.00	61	267
NPSHY Nippon Shokubai	Basic Materials	$11.14	0.00	$0.00	0	2,442
NPSCY Nippon Steel	Basic Materials	$7.09 +4.1%	4.15	$20.20 billion	10,311	28,288
NISTF Nippon Steel	Non-Energy Minerals	$19.51	0.74	$0.00	0	1,831
NSSMY NIPPON STL & SU/S	Basic Materials	$7.09 +4.1%	2.56	$6.73 billion	10,311	2,582
NTTYY Nippon Telegraph and Telephone	Utilities	$29.02 -0.2%	10.08	$104.30 billion	95,186	75,029
NPNYY Nippon Yusen Kabushiki Kaisha	Transportation	$4.35 +0.5%	0.00	$11.10 billion	75,853	62,280
NPRRF Nipro		$8.50	0.00	$0.00	0	N/A
NI NiSource	Utilities	$26.95 +0.7%	18.33	$11.13 billion	2.86 million	3.90 million
NNCHY Nissan Chemical	Basic Materials	$42.43	0.00	$6.00 billion	10	3
NSANY Nissan Motor	Auto/Tires/Trucks	$7.81 +2.0%	9.30	$15.29 billion	125,209	58,022
NFPDF Nissin Foods Holdings Co.,Ltd.	Consumer Defensive	$92.25	0.54	$0.00	0	167
NISN Nisun International Enterprise Development Group	Business Services	$3.92 +2.9%	0.00	$12.86 million	7,939	19,540
NICH Nitches	Consumer Discretionary	$0.00	0.00	$125,000.00	263,100	2.54 million
NGKSY Niterra	Consumer Cyclical	$9.33	0.06	$0.00	0	662
NCLTY Nitori	Consumer Staples	$12.42	17.74	$14.04 billion	71,328	34,681
NCLTF Nitori	Consumer Cyclical	$123.00 -5.0%	0.32	$0.00	701	580
NSWEF Nitro Software	Computer and Technology	C$1.88	0.00	C$0.00	0	100
NDEKY Nitto Denko	Computer and Technology	$37.03 +1.4%	13.66	$0.00	6,042	8,868
NIU Niu Technologies	Auto/Tires/Trucks	$4.07 +8.0%	-29.07	$312.74 million	265,527	632,701
NKTX Nkarta	Medical	$4.88	-1.96	$238.83 million	142,915	438,959
NRKBF NKT A/S	Industrials	49.43	0.00	$0.00	0	N/A
NL NL Industries	Basic Materials	$5.96 +1.5%	35.06	$290.97 million	48,561	17,674
LASR nLIGHT	Computer and Technology	$14.32 +2.5%	-12.03	$656.57 million	116,709	277,303
NLSP NLS Pharmaceutics	Medical	$0.98 +1.0%	0.00	$0.00	25,308	61,313
NMHLY NMC Health	Medical	$0.00	0.00	$0.00	0	3,422
NMCN nmcn	Industrials	GBX 10 -91.5%	0.28	£1.04 million	2,000	8,352
NMIH NMI	Finance	$26.26 +3.5%	7.50	$2.19 billion	283,563	360,531
NNGPF NN Group	Finance	$37.19 +5.2%	-166.88	$0.00	2,893	1,347
NNGRY NN Group	Finance	$18.52 -1.6%	0.00	$10.25 billion	69,542	83,723
NNBR NN	Industrial Products	$1.97 +3.7%	-2.01	$89.93 million	82,865	266,971
NNN NNN REIT	Finance	$43.10 +0.7%	22.45	$7.85 billion	408,296	961,932
NOAH Noah	Finance	$16.62 +1.7%	8.57	$1.06 billion	63,998	79,306
NOBH Nobility Homes	Construction	$25.00 +4.2%	9.26	$84.25 million	550	333
NEBLQ Noble	Oils/Energy	$0.05	-0.01	$13.28 million	0	4.65 million
NIR Noble Iron	Industrials	C$0.92 -5.2%	92.00	C$25.09 million	32,200	10,546
NMG Noble Metal Group	Basic Materials	C$0.01 -50.0%	-0.08	C$372,000.00	225,000	117,389
NOB Noble Mineral Exploration	Basic Materials	C$0.05	1.18	C$6.19 million	64,060	129,159
NROM Noble Roman's	Retail/Wholesale	$0.27	-5.40	$6.00 million	0	6,029
NVGI Noble Vici Group	Computer and Technology	$0.00	0.00	$0.00	0	3,300
NCRA Nocera	Consumer Staples	$1.59 +7.4%	0.00	$14.70 million	30,868	37,550
NNUP Nocopi Technologies	Industrials	$3.19 -6.7%	-3,474.37	$0.00	1,000	2,079
MBTC Nocturne Acquisition	Unclassified	$11.02	0.00	$57.19 million	0	18
MBTCU Nocturne Acquisition	Financial Services	$11.00	0.00	$0.00	0	28,314
NFTI Nofire Technologies	Basic Materials	$0.00	-0.11	$0.00	0	20,808
NOGN Nogin	Computer and Technology	$1.42 +7.2%	0.00	$15.69 million	721,913	702,812
NOK Nokia Oyj	Computer and Technology	$3.99 -1.2%	5.05	$22.47 billion	11.30 million	17.35 million
NKRKF Nokian Renkaat Oyj	Consumer Cyclical	$8.68	9.71	$0.00	0	180
NKRKY Nokian Renkaat Oyj	Consumer Cyclical	$4.42	9.89	$0.00	0	5,217
NLTBF Nolato AB (publ)	Industrials	C$4.50	0.00	C$0.00	0	N/A
NOMD Nomad Foods	Consumer Staples	$17.53 -0.7%	12.52	$3.06 billion	459,077	597,892
NSRXD Nomad Royalty	Basic Materials	$7.75 +0.6%	0.00	$0.00	4,500	16,308
NSR Nomad Royalty	Basic Materials	C$9.67 +1.4%	967.00	C$594.42 million	47,640	87,889
NMR Nomura	Finance	$3.76 +3.3%	17.90	$11.35 billion	756,397	1.01 million
NMEHF Nomura Real Estate	Real Estate	$24.90 -0.2%	0.00	$0.00	360	2,131
NRILY Nomura Research Institute	Business Services	$26.21 -1.1%	0.00	$15.56 billion	18,386	189,280
NNFSF Nongfu Spring	Consumer Defensive	$5.29	0.00	$0.00	0	6,240
NIMU Non-Invasive Monitoring Systems	Medical	$0.03 +86.3%	0.00	$4.64 million	95,000	733
NSF Non-Standard Finance	Finance	GBX 0.17 -2.2%	-0.83	£544,000.00	1.13 million	1.49 million
NDLS Noodles & Company	Retail/Wholesale	$3.42 +0.9%	-342,000.00	$158.55 million	950,025	283,270
NRM Noram Lithium	Basic Materials	C$0.67 -1.5%	67.00	C$59.52 million	27,500	73,409
NNDIF Noranda Income Fund	Miscellaneous	$1.42	8.57	$0.00	0	132,894
NXR Norcros	Industrials	GBX 181 +5.1%	670.37	£161.58 million	5,460	53,913
NRDBY Nordea Bank Abp	Finance	$10.24 -0.7%	8.19	$36.91 billion	147,642	109,452
NRDXF Nordex	Industrials	$12.24	29.65	$0.00	0	686
NAT Nordic American Tankers	Transportation	$3.58 +1.4%	8.52	$747.50 million	2.41 million	3.14 million
NOR Nordic Gold	Basic Materials	C$0.03 +∞	-0.15	C$4.89 million	201,000	143,373
NRNVF Nordic Nanovector ASA	Medical	$1.64	0.00	$0.00	0	N/A
NRSDY Nordic Semiconductor ASA	Computer and Technology	$10.33	0.00	$0.00	0	1,997
NDCVF Nordic Semiconductor ASA	Computer and Technology	$11.03	119.28	$0.00	0	1,752
NDSN Nordson	Industrial Products	$225.56 +0.4%	25.32	$12.85 billion	129,839	257,847
JWN Nordstrom	Retail/Wholesale	$18.42 +5.9%	167.45	$2.97 billion	4.70 million	5.74 million
NSC Norfolk Southern	Transportation	$212.07 -1.1%	16.30	$48.28 billion	737,553	1.59 million
NSH Norish	Business Services	GBX 175 +775.0%	28.69	£52.62 million	14,544	15,477
NOEJ NORMA Group	Industrials	€17.14 -1.8%	18.04	$546.08 million	36,104	99,678
NOEJF NORMA Group	Manufacturing	$13.31	7.65	$0.00	0	N/A
NBB Norman Broadbent	Industrials	GBX 6.25	-625.00	£3.86 million	0	119,085
NOT Noront Resources	Basic Materials	C$1.10 -0.5%	-7.20	C$612.18 million	68,388	512,544
NSAT Norsat International Inc. (NEW)		$11.50	0.00	$0.00	0	N/A
NHYDY Norsk Hydro ASA	Industrial Products	$6.24 -2.3%	6.37	$12.79 billion	168,202	186,853
NVT Nortec Minerals	Basic Materials	C$0.03 -25.0%	-1.00	C$1.53 million	17,400	17,236
NSYS Nortech Systems	Computer and Technology	$10.07 +4.6%	11.57	$27.19 million	2,343	6,862
NOA North American Construction Group	Construction	$18.84 +2.1%	10.18	$497.75 million	22,068	61,880
NOA North American Construction Group	Basic Materials	C$25.26 +1.9%	10.40	C$667.12 million	22,608	60,192
PALDF North American Palladium	Basic Materials	$14.98 +0.3%	8.03	$881.42 million	21,600	24,024
PDL North American Palladium	Basic Materials	C$19.73	6.29	C$1.16 billion	90,733	133,012
NAR North Arrow Minerals	Basic Materials	C$0.07	-6.00	C$11.55 million	110,267	142,685
NAACU North Atlantic Acquisition	Finance	$10.17	0.00	$0.00	0	3,660
NAS North Atlantic Smaller Companies Investment Trust	Finance	GBX 3,830 +1.9%	-293.94	£518.58 million	1,485	6,660
NBRI North Bay Resources	Basic Materials	$0.00	-0.01	$0.00	1.31 million	5.70 million
NRT North European Oil Royalty Trust	Oils/Energy	$12.29 +0.8%	3.78	$112.95 million	101,921	140,102
NMD North Midland Construction	Industrials	GBX 530 +1.9%	0.00	£0.00	12,730	5,277
NMMCU North Mountain Merger	Finance	$10.00	0.00	$0.00	0	32,158
NMPNF Northam Platinum	Basic Materials	$11.00	0.00	$0.00	0	2,005
NAR Northamber	Business Services	GBX 38	-1,900.00	£10.35 million	2,982	6,283
NBI Northbridge Industrial Services	Industrials	GBX 198 -1.5%	-11.45	£55.64 million	42,873	54,282
CODE Northcoders Group	Consumer Defensive	GBX 246 -0.8%	49.90	£19.71 million	3,231	2,344
NBN Northeast Bank	Finance	$39.35 +3.6%	6.90	$0.00	62,106	26,963
NECB Northeast Community Bancorp	Finance	$13.89 +1.1%	6.46	$209.60 million	45,299	83,205
NIDB Northeast Indiana Bancorp	Finance	$38.50 -0.6%	7.79	$46.97 million	300	320
NTV Northern 2 VCT	Finance	GBX 54.50	-1,090.00	£106.78 million	100	30,316
NTN Northern 3 VCT	Finance	GBX 84.50	-938.89	£109.78 million	0	20,773
NTBR Northern Bear	Industrials	GBX 49.50	-707.14	£9.27 million	5,261	13,729
NAK Northern Dynasty Minerals	Basic Materials	$0.22 -0.9%	-5.44	$115.17 million	512,604	1.32 million
NDM Northern Dynasty Minerals	Basic Materials	C$0.29	-5.80	C$153.64 million	15,100	91,950
NTEA Northern Electric		GBX 121.95 +1.2%	0.00	£0.00	1,842	27,067
NM Northern Empire Resources	Basic Materials	C$1.25 +1.6%	-4.77	C$83.82 million	66,707	220,469
FFF Northern Frontier		C$0.02 -20.0%	0.00	C$1.13 million	149,000	62,924
NGC Northern Graphite	Basic Materials	C$0.40 +1.3%	-3.64	C$52.01 million	156,100	93,223
NRI Northern Investors		GBX 186 +7,983.4%	0.00	£0.00	4,888	2,775
NLIT Northern Lights Acquisition	Finance	$0.52 +2.6%	0.00	$7.75 million	173,703	76,109
NLITU Northern Lights Acquisition	Finance	$10.61 +1.0%	0.00	$0.00	100	5,081
NOG Northern Oil and Gas	Oils/Energy	$31.95 +2.8%	2.11	$2.73 billion	1.93 million	1.67 million
NPS Northern Power Systems Corp. (NPS.TO)	Industrials	C$0.04	-0.37	C$954,000.00	12,500	49,805
NRACU Northern Revival Acquisition	Financial Services	$10.41	0.00	$0.00	0	11,514
NRAC Northern Revival Acquisition	Unclassified	$10.40	0.00	$313.98 million	6	214
NRN Northern Shield Resources	Basic Materials	C$0.04 -12.5%	-3.50	C$2.51 million	2,000	101,557
NSBK Northern Star Financial	Finance	$0.01	0.00	$0.00	0	11,293
NSTB Northern Star Investment Corp. II	Business Services	$10.14 -0.1%	0.00	$122.39 million	1,701	10,508
NSTC Northern Star Investment Corp. III	Unclassified	$10.20	0.00	$142.80 million	0	8,078
NSTD Northern Star Investment Corp. IV	Unclassified	$10.35	0.00	$517.50 million	1,772	10,341
NESRF Northern Star Resources	Basic Materials	$8.87 +0.8%	177.40	$0.00	4,615	3,853
SUP Northern Superior Resources	Basic Materials	C$0.40 -2.4%	20.00	C$55.00 million	1,500	47,126
NTIC Northern Technologies International	Basic Materials	$11.28 +0.2%	35.25	$105.69 million	1,272	6,914
NTRS Northern Trust	Finance	$75.53 +1.6%	12.85	$15.74 billion	787,729	1.23 million
NTRSO Northern Trust	Finance	$20.74 -0.2%	0.00	$0.00	20,183	45,519
NVT Northern Venture Trust	Finance	GBX 56.50	-807.14	£98.68 million	0	27,344
NEE Northern Vertex Mining	Utilities	C$0.04 -84.4%	-0.36	C$2.61 million	3.26 million	303,366
NHVCF Northern Vertex Mining	Basic Materials	$0.10	-8.91	$0.00	3,500	21,064
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	Finance	$11.18 +4.9%	8.73	$520.21 million	85,098	172,193
NFPC Northfield Precision Instrument	Industrials	$21.00	0.00	$0.00	0	1,442
NGTEF Northgate	Transportation	$5.36	0.00	$714.11 million	0	13,785
NTG Northgate	Industrials	GBX 250 -3.1%	7.04	£333.08 million	1.36 million	1.07 million
NCX NorthIsle Copper and Gold	Basic Materials	C$0.18	-6.00	C$38.33 million	6,350	150,983
NPIFF Northland Power	Utilities	$21.94 -0.6%	-69.39	$0.00	4,801	9,013
NPI Northland Power	Utilities	C$29.23 -0.2%	10.63	C$7.37 billion	366,590	794,324
NRIM Northrim BanCorp	Finance	$41.03 +2.9%	8.36	$231.82 million	18,663	26,227
NOC Northrop Grumman	Aerospace	$447.79 +0.5%	14.49	$68.00 billion	483,643	943,038
NCAP Northsight Capital	Consumer Cyclical	$0.00 +∞	0.00	$0.00	71,100	464,376
NVAC NorthView Acquisition	Unclassified	$10.35	0.00	$63.86 million	0	5,370
NVACW NorthView Acquisition	Finance	$0.06	0.00	$0.00	2,699	43,689
NPRUF Northview Apartment Real Estate Investment Trust		$27.49 +0.4%	0.00	$0.00	1,000	3,891
NVU.UN Northview Apartment REIT	Real Estate	C$36.23	12.27	C$2.51 billion	1.33 million	387,167
NWYF Northway Financial	Finance	$16.85	31.59	$0.00	0	1,813
NWBI Northwest Bancshares	Finance	$11.38 +3.9%	10.54	$1.45 billion	394,283	773,186
NWBO Northwest Biotherapeutics	Medical	$0.62 +0.8%	-6.15	$670.37 million	1.45 million	1.09 million
NWH.UN NorthWest Health Prop Real Est Inv Trust	Real Estate	C$7.62 +2.3%	-14.94	C$1.84 billion	321,517	771,823
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust	Real Estate	$5.55 -0.5%	-9.92	$0.00	9,515	5,063
NWN Northwest Natural	Utilities	$43.30 +1.5%	15.14	$1.56 billion	108,458	166,967
NWPX Northwest Pipe	Industrial Products	$29.05 +2.4%	9.75	$290.50 million	35,849	52,280
NWE NorthWestern	Utilities	$57.59 +1.3%	17.89	$3.44 billion	137,830	334,724
NLOK NortonLifeLock	Information	$17.97 -0.1%	12.57	$10.27 billion	3.66 million	5.78 million
NVV Norvista Capital	Basic Materials	C$0.08 -6.3%	-1.63	C$5.26 million	112,500	116,000
NRYYF Norway Royal Salmon AS	Manufacturing	$25.00	0.00	$0.00	0	600
NWARF Norwegian Air Shuttle ASA	Industrials	$1.18	-0.15	$0.00	129	4,857
NCLH Norwegian Cruise Line	Consumer Discretionary	$16.75 +3.5%	-4.87	$7.10 billion	9.99 million	14.31 million
NWFL Norwood Financial	Finance	$27.80 +5.2%	8.10	$225.46 million	10,915	16,542
ZONNF Nos, S.G.P.S.	Communication Services	C$3.71	0.00	C$0.00	0	N/A
NTOG Nostra Terra Oil and Gas	Oils/Energy	GBX 0.17 -13.0%	-2.30	£1.30 million	832,288	1.33 million
NSTRY Nostrum Oil & Gas	Oils/Energy	$4.67	-12.62	$219.71 million	0	N/A
NTFY Notify Technology	Computer and Technology	$1.00	0.00	$71,000.00	0	100
NGBL Notis Global	Business Services	$0.00 +∞	0.00	$0.00	5.13 million	N/A
NMG Nouveau Monde Graphite	Basic Materials	$3.34 +3.7%	-4.12	$203.41 million	119,767	67,013
NOU Nouveau Monde Graphite	Basic Materials	C$4.50 +5.4%	-3.75	C$273.38 million	26,961	39,245
NOV NOV	Business Services	$15.45 -0.3%	18.39	$6.08 billion	3.32 million	4.37 million
ELXMF Nova Eye Medical	Medical	$0.10	13.70	$0.00	0	75,600
NLH Nova Leap Health	Medical	C$0.19 +2.8%	-18.50	C$15.95 million	72,500	42,159
NVFY Nova LifeStyle	Consumer Discretionary	$2.40 -5.5%	0.00	$3.46 million	17,568	9,789
NVMI Nova	Computer and Technology	$115.11 +2.1%	26.04	$3.31 billion	136,428	110,935
NOVV Nova Vision Acquisition	Unclassified	$10.82 +0.2%	0.00	$38.63 million	11,363	5,062
NBY NovaBay Pharmaceuticals	Medical	$0.62 +1.6%	-0.11	$1.16 million	23,993	283,888
NBY NovaBay Pharmaceuticals	Medical	$0.62 +1.6%	-0.06	$1.69 million	23,993	283,888
XSNX NovAccess Global	Medical	$0.15 +14.5%	0.00	$3.18 million	33,552	5,370
NCYT Novacyt	Medical	GBX 42.76 +6.6%	-133.63	£30.20 million	114,553	198,086
NDQ NOVADAQ Technologies		C$14.36 +0.7%	0.00	C$830.32 million	2,800	9,075
NG NovaGold Resources	Basic Materials	$5.34 +1.5%	-33.38	$1.78 billion	601,663	1.08 million
NOVN Novan	Medical	$0.98 -14.8%	-0.74	$27.45 million	837,786	168,141
NOVT Novanta	Computer and Technology	$165.12 +0.9%	80.55	$5.91 billion	234,450	119,874
NVS Novartis	Medical	$99.53 +0.2%	30.62	$210.96 billion	2.40 million	2.16 million
NOVC Novation Companies	Finance	$0.00	0.00	$284,000.00	0	371
NVAX Novavax	Medical	$7.14 -9.0%	-0.50	$616.25 million	6.28 million	6.27 million
NVLNF Novelion Therapeutics	Medical	$0.70 -1.2%	0.00	$13.77 million	26,900	261,364
NSTM NovelStem International	Medical	$0.24 +8.4%	0.00	$11.11 million	180	1,015
NVOS Novo Integrated Sciences	Medical	$0.14 +11.8%	-0.13	$20.47 million	35.58 million	21.25 million
NVO Novo Nordisk A/S	Medical	$160.63 +1.8%	42.27	$360.42 billion	976,953	1.42 million
NVO Novo Resources Corp. (NVO.V)	Basic Materials	C$2.38 -0.4%	-21.25	C$548.24 million	311,570	273,252
NVCR NovoCure	Medical	$48.58 -41.1%	-36.25	$5.16 billion	10.80 million	987,456
NVH Novoheart	Medical	C$0.53 +1.9%	-13.95	C$99.98 million	23,066	33,593
NVX Novonix	Computer and Technology	$2.63 +5.2%	0.00	$320.15 million	21,054	36,971
NVNXF Novonix	Computer and Technology	$0.61 -6.6%	0.00	$0.00	133,031	60,839
NVZMF Novozymes A/S	Medical	$47.57 -3.7%	5.93	$0.00	224	2,483
NVZMY Novozymes A/S	Basic Materials	$48.93 -0.3%	0.00	$11.12 billion	20,130	12,437
NVI Novra Technologies	Computer and Technology	C$0.08 +7.1%	-2.50	C$2.51 million	5,000	25,928
DNOW NOW	Oils/Energy	$9.79 +3.8%	8.59	$1.05 billion	495,300	728,394
NNRRF NRC Group ASA	Industrials	$6.76	0.00	$0.00	0	N/A
NRCG NRC Group	Industrials	$12.24 -2.2%	0.00	$465.73 million	514,300	56,668
NRG NRG Energy	Utilities	$33.09 -0.1%	-4.17	$7.62 billion	2.26 million	4.45 million
NRXP NRx Pharmaceuticals	Medical	$0.53 -18.7%	-0.93	$37.96 million	1.81 million	243,032
NRXPW NRx Pharmaceuticals	Medical	$0.25 -13.3%	0.00	$0.00	10,588	5,995
NSSXF NS Solutions	Computer and Technology	$28.21	0.00	$0.00	0	220
NIUWF NSI		C$23.40	-16.59	C$0.00	0	N/A
NPSKY NSK	Industrial Products	$12.18	0.00	$3.12 billion	47	1,689
NSTS NSTS Bancorp	Finance	$8.92 +2.5%	0.00	$47.72 million	2,621	6,671
NCI NTG Clarity Networks	Computer and Technology	C$0.04	3.50	C$5.18 million	1.00 million	216,659
NTN NTN Buzztime	Consumer Discretionary	$1.99 -0.5%	-0.97	$5.92 million	15,334	1.63 million
NTDTY NTT DATA	Business Services	$14.71 -0.3%	19.36	$20.63 billion	14,393	2,736
NU NU	Business Services	$7.13 +3.0%	-178.25	$33.47 billion	17.02 million	26.71 million
NUS Nu Skin Enterprises	Consumer Staples	$34.86 +3.3%	22.64	$1.74 billion	158,281	445,147
NBVA Nubeva Technologies	Computer and Technology	C$0.90 -6.2%	-22.50	C$61.34 million	18,970	32,147
NUBI Nubia Brand International	Computer and Technology	$10.55 +0.2%	0.00	$165.00 million	18,082	105,946
NUBIU Nubia Brand International	Financial Services	$10.65	0.00	$0.00	0	3,967
NBR Nubian Resources	Basic Materials	C$0.06 +9.1%	2.00	C$3.90 million	1,700	17,312
BURU Nuburu	Industrial Products	$0.68 -2.8%	0.00	$23.73 million	125,077	474,777
NCNA NuCana	Medical	$0.83 -2.4%	-1.15	$43.36 million	12,257	109,379
NUC Nucleus Financial Group	Finance	GBX 191.50	46.71	£147.31 million	0	77,119
NUE Nucor	Basic Materials	$143.62 +1.9%	5.63	$36.08 billion	703,253	1.79 million
NFRMY Nufarm	Basic Materials	$3.82 +1.9%	0.00	$0.00	1,500	954
NUFMF Nufarm	Industrials	$3.76	39.11	$0.00	0	540
NFX Nuformix	Medical	GBX 0.24 -4.0%	-1.63	£1.79 million	1.95 million	4.61 million
NUG NuLegacy Gold	Basic Materials	C$0.02 -13.0%	-4.00	C$11.78 million	107,666	373,638
NULGF NuLegacy Gold	Basic Materials	$0.02	-1.24	$0.00	162,568	194,684
LKYSF Numinus Wellness	Medical	$0.17 +2.1%	-13.85	$0.00	85,953	522,497
NUMIF Numinus Wellness	Medical	C$0.17	0.00	C$0.00	85,953	92,201
NUM Numis	Finance	GBX 333.50 +0.2%	16,675.00	£366.85 million	1.23 million	575,949
NUOG Nu-Oil and Gas	Oils/Energy	GBX 0.03	-0.28	£949,000.00	0	107.58 million
NRIX Nurix Therapeutics	Medical	$11.33 +3.3%	-3.21	$537.50 million	164,798	338,537
SMR NuScale Power	Computer and Technology	$8.00 +3.4%	-13.11	$1.82 billion	949,342	736,727
NS NuStar Energy	Oils/Energy	$16.84 -0.9%	14.15	$1.87 billion	120,172	330,864
NTNX Nutanix	Computer and Technology	$29.68 +0.2%	0.00	$7.00 billion	912,371	1.42 million
NUTX Nutex Health	Medical	$0.46 +0.0%	-0.65	$300.05 million	1.07 million	1.66 million
NTFU Nutralife Biosciences	Medical	$0.02 -21.1%	0.00	$1.48 million	73,924	45,202
NLBS NutraLife BioSciences	Medical	$0.02	0.00	$2.71 million	73,924	75,330
NTRB Nutriband	Medical	$2.78 -0.7%	-5.05	$21.77 million	4,524	9,835
NTR Nutrien	Basic Materials	$56.96 +2.9%	4.47	$28.26 billion	5.16 million	2.53 million
NTR Nutrien	Basic Materials	C$76.35 +2.6%	4.38	C$37.88 billion	1.11 million	1.30 million
NUVL Nuvalent	Medical	$43.75 -0.5%	-25.44	$2.49 billion	183,072	240,231
NUVA NuVasive	Medical	$39.56 +1.5%	116.36	$2.07 billion	254,769	990,950
NUVB Nuvation Bio	Medical	$1.73 +2.4%	-3.60	$378.52 million	338,515	546,048
NVCT Nuvectis Pharma	Medical	$17.18 -1.6%	-11.85	$275.05 million	57,914	50,616
NVTRQ Nuvectra	Medical	$0.02 -25.0%	0.00	$0.00	382,600	N/A
NVG Nuveen AMT-Free Municipal Credit Income Fund	Miscellaneous	$11.47 +0.3%	0.00	$0.00	350,384	551,100
NUW Nuveen AMT-Free Municipal Value Fund	Miscellaneous	$13.93 +0.4%	0.00	$0.00	7,477	30,645
NEA Nuveen AMT-Free Quality Municipal Income Fund	Finance	$10.79 +0.6%	0.00	$0.00	374,514	796,186
NAZ Nuveen Arizona Quality Municipal Income Fund	Finance	$10.65 +0.4%	0.00	$123.43 million	10,947	18,428
NCA Nuveen California Municipal Value Fund	Financial Services	$8.68 -0.3%	0.00	$287.40 million	35,008	59,602
NAC Nuveen California Quality Municipal Income Fund	Miscellaneous	$10.67 +0.3%	0.00	$0.00	80,556	327,541
NXC Nuveen California Select Tax-Free Income Portfolio	Finance	$13.07 +0.1%	0.00	$83.13 million	404	7,925
JCE Nuveen Core Equity Alpha Fund	Finance	$12.72 +0.2%	0.00	$0.00	32,034	46,357
JHAA Nuveen Corporate Income 2023 Target Term Fund	Miscellaneous	$9.33 +0.3%	0.00	$0.00	17,244	11,973
JQC Nuveen Credit Strategies Income Fund	Miscellaneous	$4.94 +0.4%	0.00	$0.00	203,702	483,509
CFD Nuveen Diversified Commodity Fund	Manufacturing	$9.67	0.00	$0.00	0	N/A
NXZ Nuveen Dividend Advantage Municipal Fund 2		$14.96	0.00	$0.00	0	N/A
JFR Nuveen Floating Rate Income Fund	Miscellaneous	$7.86 +0.5%	0.00	$0.00	191,571	221,357
JRO Nuveen Floating Rate Income Opportunity Fund	Miscellaneous	$7.68 +0.7%	0.00	$0.00	82,441	166,566
JGH Nuveen Global High Income Fund	Miscellaneous	$11.10 +0.2%	0.00	$0.00	26,504	48,543
NIQ Nuveen Intermediate Duration Quality Municipal Term Fund	Finance	$12.72 +0.2%	0.00	$0.00	70,245	49,641
CTF Nuveen Long/Short Commodity Total Return Fund		$13.98	0.00	$0.00	0	N/A
NMT Nuveen Massachusetts Quality Municipal Income Fund	Finance	$10.34 +0.2%	0.00	$96.37 million	2,794	14,134
NMS Nuveen Minnesota Quality Municipal Income Fund	Miscellaneous	$11.19 +0.5%	0.00	$0.00	1,342	11,561
NOM Nuveen Missouri Quality Municipal Income Fund	Finance	$9.88 -0.2%	0.00	$23.22 million	495	2,685
JLS Nuveen Mortgage and Income Fund	Finance	$15.92 +0.5%	0.00	$0.00	13,211	10,572
JMM Nuveen Multi-Market Income Fund	Finance	$5.80 -0.7%	0.00	$54.87 million	12,691	8,084
NZF Nuveen Municipal Credit Income Fund	Finance	$11.51 +0.4%	0.00	$0.00	238,040	502,345
NMCO Nuveen Municipal Credit Opportunities Fund	--	$11.26 +0.4%	0.00	$0.00	62,386	154,109
NMZ Nuveen Municipal High Income Opportunity Fund	Financial Services	$10.62	0.00	$0.00	137,651	326,115
NMI Nuveen Municipal Income Fund	Finance	$9.62 +0.6%	0.00	$96.68 million	12,993	18,368
NUV Nuveen Municipal Value Fund	Finance	$8.82 +0.2%	0.00	$1.83 billion	171,303	340,621
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund	Finance	$25.47 +0.2%	0.00	$1.23 billion	157,933	113,584
NXJ Nuveen New Jersey Quality Municipal Income Fund	Finance	$11.44 +0.2%	0.00	$0.00	37,048	75,011
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	Miscellaneous	$10.26 +0.5%	0.00	$0.00	71,487	147,892
NNY Nuveen New York Municipal Value Fund	Finance	$8.47 +0.1%	0.00	$160.00 million	14,277	34,922
NAN Nuveen New York Quality Municipal Income Fund	Finance	$10.68 +0.1%	0.00	$0.00	56,780	51,850
NXN Nuveen New York Select Tax-Free Income Portfolio	Finance	$11.90 +0.3%	0.00	$0.00	2,787	4,630
NQP Nuveen Pennsylvania Quality Municipal Income Fund	Finance	$11.12 +0.2%	0.00	$415.67 million	33,141	55,327
JPC Nuveen Preferred & Income Opportunities Fund	Miscellaneous	$6.46 -0.2%	0.00	$0.00	213,873	359,627
JPT Nuveen Preferred and Income Fund	Miscellaneous	$16.12 -0.3%	0.00	$0.00	3,175	9,783
JPS Nuveen Preferred Securities Income Fund	Miscellaneous	$6.45 +0.5%	0.00	$0.00	517,254	627,027
NAD Nuveen Quality Municipal Income Fund	Finance	$11.14 +0.4%	0.00	$0.00	324,918	578,256
JRI Nuveen Real Asset Income and Growth Fund	Miscellaneous	$11.37 +1.1%	0.00	$0.00	62,313	73,638
JRS Nuveen Real Estate Income Fund	Finance	$7.33 +1.2%	0.00	$0.00	74,399	77,110
BXMX Nuveen S&P 500 Buy-Write Income Fund	Finance	$13.46 +0.6%	0.00	$0.00	155,010	141,132
SPXX Nuveen S&P 500 Dynamic Overwrite Fund	Miscellaneous	$15.69 +1.3%	0.00	$0.00	33,417	43,928
NIM Nuveen Select Maturities Municipal Fund	Finance	$9.18 -0.1%	0.00	$114.29 million	3,263	20,238
NXP Nuveen Select Tax-Free Income Portfolio	Finance	$14.26 -1.0%	0.00	$667.51 million	67,363	96,930
NSL Nuveen Senior Income Fund	Miscellaneous	$4.53 +0.4%	0.00	$0.00	77,119	146,677
JSD Nuveen Short Duration Credit Opportunities Fund	Finance	$11.40 +0.6%	0.00	$0.00	27,707	40,405
NBB Nuveen Taxable Municipal Income Fund	Finance	$15.43 +0.5%	0.00	$0.00	69,430	74,114
NPV Nuveen Virginia Quality Municipal Income Fund	Finance	$10.90 -0.2%	0.00	$195.33 million	13,811	21,411
NVEI Nuvei	Business Services	$30.98 +2.1%	103.27	$4.30 billion	359,599	404,194
NVEI Nuvei	Information	C$41.54 +1.8%	106.51	C$2.60 billion	175,077	319,070
NUVCF Nuvei	Computer and Technology	$30.34 -0.8%	0.00	$0.00	608,936	3,228
NUVR Nuvera Communications	Computer and Technology	$13.96 -0.1%	0.00	$71.62 million	1,300	1,412
NUVM NuVim	Consumer Staples	$0.01	0.00	$861,000.00	2,637	10,042
NUVSF NuVista Energy	Oils/Energy	$8.50 +0.4%	0.00	$0.00	905	6,793
NVA NuVista Energy	Basic Materials	C$11.04 -1.1%	3.85	C$2.42 billion	356,300	649,604
MRV Nuvo Pharmaceuticals	Medical	C$1.35	-19.29	C$15.38 million	6,732	27,569
NRIFF Nuvo Pharmaceuticals	Medical	$0.75 +0.4%	18.69	$8.52 million	3,000	7,337
MRVFF Nuvo Pharmaceuticals	Medical	$0.98	-8.16	$11.17 million	0	11,250
NVVE Nuvve	Auto/Tires/Trucks	$0.50 +1.5%	-0.13	$13.65 million	189,848	357,260
NUWE Nuwellis	Medical	$2.95 +4.2%	-0.03	$3.57 million	23,892	221,925
NUZE NuZee	Consumer Staples	$10.53 -6.3%	-0.67	$8.11 million	11,081	41,510
BEKAY NV Bekaert	Manufacturing	$4.58	0.00	$0.00	0	375
NVX NV Gold	Basic Materials	C$0.06 -8.3%	-2.75	C$4.40 million	20,000	45,735
NVEE NV5 Global	Business Services	$97.90 +2.8%	31.68	$1.54 billion	31,232	101,463
NVEC NVE	Computer and Technology	$94.78 +3.1%	20.17	$457.79 million	28,416	33,166
NVT nVent Electric	Computer and Technology	$46.07 +1.7%	18.21	$7.63 billion	315,929	1.04 million
NVDA NVIDIA	Computer and Technology	$387.45 -1.1%	201.80	$957.00 billion	33.01 million	48.67 million
NVIC N-Viro International	Business Services	$0.00	0.00	$0.00	0	N/A
NVR NVR	Construction	$5,787.00 +2.2%	12.17	$18.81 billion	9,047	23,102
NWF NWF Group	Business Services	GBX 254 -2.1%	686.49	£125.50 million	8,149	40,795
NWFFF NWF Group	Medical	$1.36 +4.6%	-6.27	$0.00	26,800	11,429
NWSZF NWS	Industrials	$0.90	0.77	$0.00	0	3,333
NWTN NWTN	Business Services	$10.45 -0.2%	0.00	$2.99 billion	13,114	28,477
NWTNW NWTN	Consumer Cyclical	$0.27 -2.6%	0.00	$0.00	6,501	75,515
SRV NXG Cushing Midstream Energy Fund	Miscellaneous	$35.19 -0.8%	0.00	$0.00	23,804	26,224
NXPI NXP Semiconductors	Computer and Technology	$180.89 +2.5%	17.34	$46.94 billion	992,851	2.11 million
NSFDF NXT Energy Solutions	Oils/Energy	$0.19 +26.7%	-2.11	$14.75 million	89,500	10,292
SFD NXT Energy Solutions	Oils/Energy	C$0.22 +2.3%	-2.00	C$17.08 million	1,600	16,234
NXU NXU	Auto/Tires/Trucks	$0.55 +10.1%	0.00	$34.72 million	1.19 million	2.65 million
NYMX Nymox Pharmaceutical	Medical	$0.41 +3.2%	-10.19	$36.90 million	15,317	54,473
NYX NYX Gaming Group		C$2.39	0.00	C$258.67 million	3,887	30,991
NYXH Nyxoah	Medical	$8.76 +3.4%	-6.00	$218.47 million	5,114	31,738