IX i(x) Net Zero | Financial Services | GBX 10
-4.8% | 18.52 | £8.74 million | 54,824 | N/A |
I3E i3 Energy | Energy | GBX 9.88
-0.9% | 1,106.00 | £118.56 million | 940,054 | 2.39 million |
ITEEF i3 Energy | Energy | $0.13
| 0.00 | $0.00 | 0 | 43,710 |
IIIV i3 Verticals | Computer and Technology | $24.99
+2.9% | 2,501.50 | $836.42 million | 158,384 | 233,985 |
IAUX i-80 Gold | Basic Materials | $1.07
| -4.65 | $321.64 million | 4.31 million | 3.44 million |
IAU i-80 Gold | Basic Materials | C$1.47
+0.7% | -4.45 | C$565.80 million | 317,334 | 915,503 |
|
IAG iA Financial | Financial Services | C$91.50
+1.0% | 12.64 | C$9.00 billion | 187,676 | 273,984 |
IAFNF iA Financial | Financial Services | $63.26
| 0.00 | $0.00 | 0 | 650 |
IAC IAC | Multi-Sector Conglomerates | $51.44
+1.6% | -32.56 | $4.13 billion | 290,111 | 731,794 |
IAG IAMGOLD | Basic Materials | $3.92
| 14.00 | $2.23 billion | 6.36 million | 9.06 million |
IMG IAMGOLD | Basic Materials | C$5.44
+0.4% | 14.32 | C$2.70 billion | 597,697 | 1.41 million |
ITHUF iAnthus Capital | Medical | $0.02
+1.9% | 0.10 | $0.00 | 92,785 | 156,400 |
IBAC IB Acquisition | Unclassified | $9.99
-0.4% | 0.00 | $137.26 million | 4,589 | 136,696 |
IBACU IB Acquisition | Financial Services | $10.05
-0.1% | 0.00 | $0.00 | 124,600 | 145,892 |
IB IBC Advanced Alloys | Industrials | C$0.07
+18.2% | -1.63 | C$6.94 million | 6,300 | 57,114 |
IAALF IBC Advanced Alloys | Basic Materials | $0.05
| -2.29 | $4.89 million | 116 | 3,964 |
IBDRY Iberdrola | Utilities | $53.16
+1.0% | 13.36 | $85.37 billion | 54,548 | 101,919 |
IBDSF Iberdrola | Utilities | $13.31
+0.5% | 40.00 | $0.00 | 4,427 | 21,165 |
IBEX IBEX | Business Services | $17.65
+1.0% | 11.54 | $303.76 million | 36,879 | 56,270 |
IBT IBEX Technologies | Medical | C$1.44
| 9.60 | C$35.29 million | 200 | 68,888 |
IBXNF IBEX Technologies | Medical | $1.00
| 0.00 | $0.00 | 0 | 12,070 |
IBIBF IBI Group | Industrials | $14.17
| 0.00 | $0.00 | 0 | 4,599 |
IBIDF Ibiden Co.,Ltd. | Computer and Technology | $42.90
| 0.37 | $0.00 | 0 | 209 |
IBIO iBio | Medical | $2.23
+0.5% | 0.00 | $19.23 million | 23,185 | 113,212 |
IBIO iBio | Medical | $2.25
+1.4% | 0.00 | $7.83 million | 23,180 | 1.76 million |
IBIO iBio | Medical | $2.23
+0.5% | 0.00 | $19.22 million | 23,185 | 1.76 million |
IBJHF Ibstock | Basic Materials | $1.70
| 0.00 | $0.00 | 0 | 19,900 |
IBST Ibstock | Basic Materials | GBX 187.20
+1.7% | 3,744.00 | £734.46 million | 1.05 million | 928,354 |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| 0.00 | $0.00 | 0 | 805 |
ICABY i-CABLE Communications | Consumer Discretionary | $0.05
| 0.00 | $17.84 million | 0 | N/A |
ICAD iCAD | Computer and Technology | $1.28
-3.0% | -10.67 | $33.97 million | 53,047 | 164,986 |
CDMGF Icade | Real Estate | $22.28
| 18.23 | $0.00 | 0 | 931 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $17.27
-0.4% | -15.02 | $7.79 billion | 416,122 | 678,241 |
ICCH ICC | Finance | $22.50
-0.1% | 13.08 | $70.65 million | 5,437 | 15,011 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $0.76
-5.5% | -2.29 | $36.49 million | 592,678 | 486,229 |
ICFI ICF International | Business Services | $144.09
+2.4% | 29.29 | $2.70 billion | 113,469 | 102,515 |
ICGT ICG Enterprise Trust | Financial Services | GBX 1,310
+1.6% | 5,038.46 | £864.21 million | 60,316 | 115,284 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 19.80
+1.0% | 396.00 | £24.02 million | 29,219 | 89,940 |
ICHR Ichor | Computer and Technology | $33.88
+0.5% | -19.14 | $1.13 billion | 335,433 | 317,056 |
Top Stock Unveiled! (Ad) Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. Get Your Free Report |
IBN ICICI Bank | Finance | $28.76
+1.6% | 20.69 | $101.19 billion | 4.75 million | 5.56 million |
ICL ICL Group | Basic Materials | $4.62
+0.2% | 12.49 | $6.07 billion | 525,252 | 717,737 |
ICLK iClick Interactive Asia Group | Business Services | $2.43
+5.2% | 0.00 | $24.64 million | 49,787 | 32,525 |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$952,000.00 | 1.31 million | 3.16 million |
ICLR ICON Public | Medical | $323.46
+3.3% | 39.35 | $26.69 billion | 908,594 | 583,136 |
ICM Iconic Minerals | Basic Materials | C$0.02
-25.0% | 0.12 | C$2.21 million | 125,000 | 129,957 |
ICCT iCoreConnect | Computer and Technology | $0.68
-4.7% | 0.00 | $6.94 million | 35,438 | 308,170 |
ICOX ICOX Innovations | Finance | $0.01
| 0.00 | $0.00 | 72,684 | 24,381 |
ICTSF ICTS International | Industrial Products | $4.98
| 0.00 | $0.00 | 0 | 125 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $128.03
+2.9% | -52.26 | $3.12 billion | 197,617 | 275,279 |
IZM ICZOOM Group | Computer and Technology | $2.14
-4.0% | 0.00 | $14.00 million | 52,549 | 521,033 |
IDW ID Watchdog | Information | C$0.49
-2.0% | 0.00 | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $97.46
+0.2% | 19.57 | $5.19 billion | 251,935 | 364,058 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Basic Materials | $0.00
-98.9% | 0.00 | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Basic Materials | €10.92
-0.3% | 43.68 | $139.12 million | 36,000 | 52,091 |
IDE IDE Group | Computer and Technology | GBX 72.50
+3.6% | -18.13 | £3.60 million | 379 | 440,125 |
IDEA Ideagen | Computer and Technology | GBX 349
-0.3% | 17,450.00 | £1.03 billion | 2.58 million | 3.26 million |
IPWR Ideal Power | Industrial Products | $7.35
+3.1% | -4.62 | $56.45 million | 6,671 | 29,006 |
IDEX Ideanomics | Business Services | $0.54
-5.3% | -0.01 | $10.84 million | 20,653 | 422,843 |
IDYA IDEAYA Biosciences | Medical | $42.39
+0.2% | -21.09 | $3.21 billion | 609,047 | 923,543 |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $12.45
+0.3% | 0.24 | $0.00 | 112 | 2,044 |
ID Identillect Technologies | Computer and Technology | C$0.01
| -0.50 | C$1.47 million | 109,000 | 122,729 |
INVE Identiv | Computer and Technology | $4.05
+1.3% | -11.25 | $94.69 million | 16,852 | 93,011 |
IDXAF IDEX Biometrics ASA | Computer and Technology | $0.10
| -3.33 | $116.63 million | 0 | 18,857 |
IEX IDEX | Industrial Products | $206.46
+1.7% | 27.17 | $15.63 billion | 278,603 | 426,342 |
IDXX IDEXX Laboratories | Medical | $469.71
-0.2% | 45.47 | $38.79 billion | 588,413 | 476,837 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $2.55
| 0.00 | $0.00 | 0 | 2,767 |
IDOX IDOX | Computer and Technology | GBX 62
+3.0% | 6,200.00 | £285.21 million | 606,380 | 708,161 |
IDPUF IDP Education | Consumer Defensive | $8.34
| 0.00 | $0.00 | 0 | 433 |
IDT IDT | Utilities | $38.01
+1.4% | 27.15 | $963.17 million | 74,050 | 78,784 |
IDW IDW Media | Consumer Discretionary | $0.35
| -0.99 | $4.70 million | 0 | 41,395 |
IDWM IDW Media | Consumer Discretionary | $0.35
| -2.31 | $5.99 million | 0 | 1,284 |
IEHC IEH | Computer and Technology | $7.00
| -5.69 | $16.66 million | 0 | 2,174 |
IBPO iEnergizer | Business Services | GBX 59.80
+6.4% | 199.33 | £113.70 million | 1.16 million | 701,377 |
IENT iEntertainment Network | Consumer Discretionary | $0.00
| 0.00 | $144,000.00 | 0 | 9,034 |
IESC IES | Computer and Technology | $144.18
+7.4% | 21.75 | $2.92 billion | 154,549 | 131,293 |
IROQ IF Bancorp | Finance | $17.21
-0.5% | 28.21 | $57.65 million | 3,263 | 2,212 |
IFA iFabric | Consumer Cyclical | C$1.00
+2.0% | 100.00 | C$30.30 million | 16,000 | 20,994 |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IFP IFG Group | Finance | GBX 193
+644.9% | -214.44 | £203.43 million | 270,874 | 679,050 |
IGACU IG Acquisition | Finance | $10.11
+0.1% | 0.00 | $0.00 | 1,100 | 1,480 |
IGR IG Design Group | Consumer Cyclical | GBX 210
| -1,000.00 | £206.39 million | 110,147 | 205,010 |
IGG IG Group | Financial Services | GBX 934.50
+3.7% | 1,262.84 | £3.49 billion | 1.88 million | 1.21 million |
IGGHY IG Group | Financial Services | $10.40
| 25.20 | $0.00 | 7 | 1,053 |
IGC IGC Pharma | Medical | $0.45
| -2.03 | $33.77 million | 89,291 | 590,035 |
IGGGF IGG | Communication Services | $0.34
| 0.00 | $0.00 | 0 | 6,080 |
IGMS IGM Biosciences | Medical | $11.18
-7.6% | -2.59 | $659.84 million | 359,253 | 324,066 |
Dave Ramsey Makes Big Mistake Live On Air (Ad) Dave Ramsey Is Dangerously Wrong And Here’s Why>>
Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air:
“Am I worried about this? Absolutely not.”
Frankly, I've never seen someone so confident in being wrong…
Because what’s happening to the US Dollar is not something you should “keep an eye on”…
But instead, is an imminent threat you should get ahead of right NOW. GET THE FREE GUIDE |
IGIFF IGM Financial | Financial Services | $28.49
+1.2% | 8.99 | $0.00 | 824 | 12,490 |
IGM IGM Financial | Financial Services | C$39.44
+1.0% | 12.21 | C$9.36 billion | 130,709 | 247,966 |
POFNF IGM Financial | Finance | $27.51
+1.7% | 0.00 | $0.00 | 300 | 4,543 |
IGNYU Ignyte Acquisition | Finance | $12.96
+12.7% | 0.00 | $0.00 | 6,600 | 4,569 |
IGNY Ignyte Acquisition | Medical | $0.01
| 0.00 | $70,000.00 | 0 | 26,174 |
IPGDF IGO | Basic Materials | $3.68
+1.1% | 0.00 | $0.00 | 3,235 | 3,284 |
IGOI IGO | Computer and Technology | $5.49
| 0.00 | $0.00 | 0 | N/A |
IGSC IGS Capital Group | Industrial Products | $0.07
| 0.00 | $17.34 million | 0 | 6 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHTM Iheartmedia | Consumer Discretionary | $1.60
+3.9% | 0.00 | $0.00 | 556,541 | 30,415 |
IHRT iHeartMedia | Consumer Discretionary | $1.71
+6.9% | -0.28 | $247.61 million | 904,251 | 1.07 million |
IHICF IHI | Industrials | $19.50
| 0.71 | $0.00 | 0 | N/A |
IHICY IHI | Industrial Products | $8.82
| -11.02 | $0.00 | 53 | 81 |
IH iHuman | Consumer Discretionary | $1.64
-0.6% | 4.21 | $86.49 million | 62,663 | 23,088 |
ANTOF Iida Group | Consumer Cyclical | C$17.00
| 0.10 | C$0.00 | 0 | 11,133 |
IKNA Ikena Oncology | Medical | $1.70
+1.2% | -1.08 | $82.04 million | 127,350 | 345,881 |
IKM Ikkuma Resources Corp. (IKM.V) | Oils/Energy | C$0.46
-8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
AILE iLearningEngines | Computer and Technology | $8.59
-2.9% | 0.00 | $1.15 billion | 139,351 | 157,939 |
AILEW iLearningEngines | Computer and Technology | $1.05
-3.7% | 0.00 | $0.00 | 9,198 | 110,027 |
ILIAF iliad | Business Services | $202.00
| 0.00 | $0.00 | 0 | 108 |
ILIAY iliad | Business Services | $10.35
| 0.00 | $0.00 | 0 | 2,350 |
ILIKF Ilika | Industrials | $0.35
-2.4% | 0.00 | $0.00 | 53,752 | 48,036 |
IKA Ilika | Industrials | GBX 27
| -675.00 | £42.98 million | 25,953 | 176,168 |
ITW Illinois Tool Works | Industrial Products | $247.49
+1.5% | 24.41 | $73.85 billion | 881,233 | 1.17 million |
ILMN Illumina | Medical | $120.43
+2.7% | -14.78 | $19.18 billion | 1.47 million | 2.13 million |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAF Iluka Resources | Basic Materials | $4.01
-3.8% | -408.68 | $0.00 | 377 | 620 |
ILKAY Iluka Resources | Basic Materials | $19.76
| -402.79 | $0.00 | 205 | 390 |
ILUS Ilustrato Pictures International | Financial Services | $0.00
| -0.22 | $0.00 | 10.91 million | 7.46 million |
IMCC IM Cannabis | Medical | $2.50
+1.8% | -0.52 | $5.48 million | 6,278 | 135,022 |
IMAB I-Mab | Medical | $1.36
-2.2% | 0.00 | $110.00 million | 300,487 | 350,799 |
IMAC IMAC | Medical | $1.74
+2.3% | 0.00 | $46.08 million | 212,044 | 708,132 |
BACK IMAC | Medical | $1.74
+2.3% | 0.00 | $2.00 million | 212,044 | 487,032 |
IFX Imaflex | Consumer Cyclical | C$1.04
+1.0% | 104.00 | C$54.17 million | 4,900 | 28,937 |
ICGL Image Chain Group | Consumer Staples | $0.00
| 0.00 | $160,000.00 | 0 | N/A |
IMTL Image Protect | Computer and Technology | $0.00
| -0.04 | $0.00 | 17.13 million | 33.73 million |
IGE Image Scan | Industrials | GBX 1.90
| 14.00 | £2.60 million | 170,377 | 709,379 |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $18,000.00 | 0 | 100 |
IMEXF Imagin Medical | Medical | C$0.02
| 0.00 | C$0.00 | 0 | 13,923 |
ILI Imagine Lithium | Basic Materials | C$0.04
-11.1% | -4.00 | C$11.09 million | 270,000 | 192,745 |
IPNFF ImagineAR | Computer and Technology | $0.03
+8.0% | 0.00 | $0.00 | 1,644 | 50,874 |
IDL Imaging Dynamics | Medical | C$0.03
-25.0% | -0.30 | C$310,000.00 | 1,000 | 1,986 |
IMXCF IMAX China | Communication Services | $1.10
| 0.00 | $0.00 | 0 | 8,100 |
IMAX IMAX | Consumer Discretionary | $20.09
+3.6% | 41.86 | $1.06 billion | 2.16 million | 809,728 |
IMCDY IMCD | Real Estate | $71.26
+0.3% | 0.00 | $0.00 | 4,589 | 9,619 |
IMDZF IMCD | Basic Materials | $137.20
| 0.00 | $0.00 | 0 | 147 |
IMYSF Imerys | Basic Materials | C$31.05
| 9.61 | C$0.00 | 0 | 400 |
IMR iMetal Resources | Basic Materials | C$0.24
-9.6% | -0.15 | C$1.32 million | 500 | 12,000 |
IMI IMI | Industrials | GBX 1,858
+3.1% | 1,997.85 | £4.83 billion | 398,013 | 611,876 |
IMIAF IMI | Industrials | $23.60
| 9.09 | $0.00 | 0 | 1,457 |
Dave Ramsey Makes Big Mistake Live On Air (Ad) Dave Ramsey Is Dangerously Wrong And Here’s Why>>
Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air:
“Am I worried about this? Absolutely not.”
Frankly, I've never seen someone so confident in being wrong…
Because what’s happening to the US Dollar is not something you should “keep an eye on”…
But instead, is an imminent threat you should get ahead of right NOW. GET THE FREE GUIDE |
IMIAY IMI | Construction | $35.20
| 0.00 | $4.59 billion | 0 | 14,086 |
IMO IMImobile | Computer and Technology | GBX 594
+0.3% | 123.75 | £490.40 million | 435,007 | 750,712 |
IMA I-Minerals | Basic Materials | C$0.02
+50.0% | -0.75 | C$1.41 million | 1,000 | 34,120 |
IMTX Immatics | Medical | $12.30
-0.7% | -11.60 | $1.04 billion | 308,287 | 494,061 |
IMTXW Immatics | Medical | $3.36
| 0.00 | $0.00 | 6 | 7,246 |
IMMR Immersion | Computer and Technology | $13.51
+3.1% | 9.86 | $430.29 million | 695,804 | 583,776 |
IMMX Immix Biopharma | Medical | $2.24
+4.2% | -2.41 | $59.16 million | 125,042 | 205,265 |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
ICCC ImmuCell | Medical | $4.05
-2.6% | -7.94 | $31.63 million | 1,406 | 9,377 |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.09
| 0.00 | $7.78 million | 12 | 15,246 |
IMRX Immuneering | Medical | $1.24
+0.8% | -0.66 | $36.47 million | 65,135 | 432,397 |
IMUX Immunic | Medical | $1.45
+4.3% | -0.79 | $130.62 million | 199,381 | 592,530 |
IBRX ImmunityBio | Medical | $5.61
+2.2% | -5.15 | $3.88 billion | 1.70 million | 5.11 million |
IMUCD ImmunoCellular Therapeutics | Medical | $0.17
| 0.00 | $708,000.00 | 10 | 6,605 |
IMCR Immunocore | Medical | $40.13
0.0% | -32.89 | $2.01 billion | 161,444 | 609,281 |
IDH Immunodiagnostic Systems | Medical | GBX 378
| 290.77 | £108.80 million | 0 | 14,539 |
IMNM Immunome | Medical | $16.51
+3.0% | -2.19 | $990.11 million | 705,040 | 827,757 |
IPA ImmunoPrecise Antibodies | Medical | $0.85
+1.9% | -2.07 | $22.37 million | 85,480 | 304,055 |
IPA ImmunoPrecise Antibodies | Medical | C$6.50
+0.8% | -7.30 | C$162.08 million | 19,980 | 19,376 |
IPATF ImmunoPrecise Antibodies | Medical | $0.83
-4.5% | 0.00 | $0.00 | 13,195 | 20,327 |
IMVT Immunovant | Medical | $29.10
+4.7% | -15.32 | $4.25 billion | 900,303 | 1.20 million |
IMM ImmuPharma | Medical | GBX 1.78
| -177.50 | £7.39 million | 1.12 million | 2.00 million |
IMMP Immutep | Medical | $2.17
+1.9% | 0.00 | $257.97 million | 101,861 | 273,376 |
IMH Impac Mortgage | Finance | $0.02
| -0.01 | $731,000.00 | 9,381 | 78,947 |
IHR Impact Healthcare REIT | Real Estate | GBX 88.20
+0.7% | 2,205.00 | £365.47 million | 221,601 | 603,694 |
IPT IMPACT Silver | Basic Materials | C$0.24
-4.1% | -5.88 | C$50.19 million | 91,370 | 316,564 |
ISVLF IMPACT Silver | Basic Materials | $0.17
-1.2% | 0.00 | $0.00 | 238,322 | 242,633 |
IMPUY Impala Platinum | Basic Materials | $4.95
+1.0% | 0.00 | $4.48 billion | 69,409 | 241,632 |
IPXAF Impax Asset Management Group | Financial Services | $5.83
| 0.00 | $0.00 | 0 | 4,867 |
IPX Impax Asset Management Group | Financial Services | GBX 404
-0.2% | 1,346.67 | £518.41 million | 180,210 | 262,469 |
IEM Impax Environmental Markets | Financial Services | GBX 396
+1.4% | 1,650.00 | £1.08 billion | 510,921 | 621,815 |
IPEL Impellam Group | Industrials | GBX 875
| 2,500.00 | £389.29 million | 4,578 | 61,545 |
IMB Imperial Brands | Consumer Defensive | GBX 2,145
-0.3% | 932.61 | £18.47 billion | 1.09 million | 2.46 million |
IMBBY Imperial Brands | Consumer Staples | $27.77
+0.3% | 0.00 | $23.81 billion | 61,060 | 123,724 |
IGP Imperial Ginseng Products | Consumer Defensive | C$0.10
+25.0% | 0.27 | C$765,000.00 | 4,100 | 24,167 |
IMPHF Imperial Helium | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| 0.00 | $0.00 | 0 | 400 |
IPMLF Imperial Metals | Basic Materials | $1.51
| -5.63 | $0.00 | 0 | 10,650 |
III Imperial Metals | Basic Materials | C$2.12
-1.4% | -8.83 | C$343.16 million | 1,800 | 47,785 |
IMO Imperial Oil | Energy | C$98.16
+0.6% | 11.17 | C$52.60 billion | 472,569 | 927,780 |
IMO Imperial Oil | Oils/Energy | $70.98
+0.5% | 11.13 | $38.03 billion | 239,898 | 386,310 |
IMPP Imperial Petroleum | Transportation | $4.20
+0.5% | 3.00 | $125.20 million | 179,850 | 497,794 |
IMPPP Imperial Petroleum | Energy | $24.94
| 0.00 | $0.00 | 46 | 2,608 |
IPGGF Imperium Technology Group | Consumer Cyclical | 0.31
+11.5% | 0.00 | $0.00 | 3,500 | 19,306 |
PI Impinj | Computer and Technology | $160.06
+0.5% | -457.31 | $4.44 billion | 642,505 | 439,601 |
ZCOM Impreso | Industrial Products | $0.64
| 0.00 | $3.38 million | 0 | 686 |
IMNN Imunon | Medical | $1.15
-1.7% | -0.57 | $10.81 million | 129,025 | 119,453 |
INAB IN8bio | Medical | $0.84
+3.2% | -0.92 | $35.86 million | 54,027 | 337,795 |
NARI Inari Medical | Medical | $53.83
-2.5% | -131.29 | $3.13 billion | 1.05 million | 1.03 million |
Dave Ramsey Makes Big Mistake Live On Air (Ad) Dave Ramsey Is Dangerously Wrong And Here’s Why>>
Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air:
“Am I worried about this? Absolutely not.”
Frankly, I've never seen someone so confident in being wrong…
Because what’s happening to the US Dollar is not something you should “keep an eye on”…
But instead, is an imminent threat you should get ahead of right NOW. GET THE FREE GUIDE |
INCA Inca One Gold | Basic Materials | C$0.09
-14.3% | -0.60 | C$4.85 million | 38,000 | 39,908 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
IXHL Incannex Healthcare | Medical | $2.17
+0.3% | 0.00 | $137.54 million | 12,046 | 154,332 |
INCT InCapta | Communication Services | 0.00
| 0.00 | $0.00 | 1.00 million | 4.89 million |
IGTA Inception Growth Acquisition | Unclassified | $11.31
-0.7% | 0.00 | $63.22 million | 566 | 15,827 |
IGTAR Inception Growth Acquisition | Finance, Insurance, And Real Estate | $0.14
| 0.00 | $0.00 | 100 | 10,564 |
IGTAU Inception Growth Acquisition | Financial Services | $11.24
-6.3% | 0.00 | $0.00 | 250 | 236 |
IGTAW Inception Growth Acquisition | Financial Services | $0.10
| 0.00 | $0.00 | 300 | 14,964 |
IMII Inception Mining | Basic Materials | $0.00
+20.0% | -0.01 | $0.00 | 15,400 | 410,049 |
IHCPF Inchcape | Consumer Cyclical | C$10.78
| 0.00 | C$0.00 | 558 | 2,945 |
INCPY Inchcape | Consumer Cyclical | $8.62
| 0.00 | $0.00 | 0 | 8,980 |
INCH Inchcape | Consumer Cyclical | GBX 855
+1.9% | 1,315.38 | £3.52 billion | 457,561 | 766,560 |
INCZY Incitec Pivot | Basic Materials | $1.96
+1.8% | 13.03 | $0.00 | 1,330 | 13,874 |
ICPVF Incitec Pivot | Basic Materials | $1.80
| 12.00 | $0.00 | 0 | 22,800 |
INC.UN Income Financial Trust | Finance | C$8.24
+6.0% | 24.24 | C$27.60 million | 10,796 | 2,458 |
IOR Income Opportunity Realty Investors | Finance | $15.69
| 9.12 | $64.03 million | 55 | 480 |
INCY Incyte | Medical | $68.61
+0.1% | 20.79 | $15.41 billion | 2.19 million | 2.55 million |
INDP Indaptus Therapeutics | Medical | $2.06
+1.2% | -1.15 | $17.33 million | 7,307 | 48,369 |
ICD Independence Contract Drilling | Oils/Energy | $1.43
+5.1% | -0.43 | $21.75 million | 31,950 | 54,493 |
IGO Independence Gold | Basic Materials | C$0.20
| -6.67 | C$33.46 million | 104,572 | 201,875 |
IRT Independence Realty Trust | Finance | $18.89
+2.2% | -629.46 | $4.25 billion | 1.76 million | 2.39 million |
IBCP Independent Bank | Finance | $34.29
-2.4% | 11.66 | $716.66 million | 158,544 | 90,112 |
INDB Independent Bank | Finance | $64.15
+1.8% | 12.38 | $2.72 billion | 252,888 | 292,819 |
IBTX Independent Bank Group | Finance | $59.59
+2.4% | 23.55 | $2.47 billion | 283,741 | 266,630 |
INM Independent News & Media | Consumer Cyclical | GBX 0.10
+0.5% | 14.86 | £1.44 million | 38,735 | 3.16 million |
IGC India Capital Growth | Financial Services | GBX 180
+1.8% | 450.00 | £156.44 million | 179,782 | 452,914 |
INDI indie Semiconductor | Computer and Technology | $6.20
+2.8% | -12.65 | $1.13 billion | 1.31 million | 2.71 million |
IND IndigoVision Group plc (IND.L) | Computer and Technology | GBX 391
| 17.38 | £28.69 million | 253 | 9,164 |
NDVA Indiva | Medical | C$0.03
-14.3% | -1.00 | C$5.87 million | 558,384 | 119,038 |
NDVAF Indiva | Medical | $0.02
| 0.00 | $0.00 | 0 | 42,509 |
INDV Indivior | Medical | GBX 987
+2.7% | 32,900.00 | £1.33 billion | 941,812 | 562,394 |
INDV Indivior | Medical | $12.79
-2.3% | 1,279.00 | $1.76 billion | 1.49 million | 232,962 |
INVVY Indivior | Medical | $21.85
-1.8% | 20.81 | $3.01 billion | 8,100 | 3,825 |
INDO Indonesia Energy | Oils/Energy | $2.12
-1.4% | 0.00 | $21.62 million | 44,297 | 1.02 million |
ISMAY Indra Sistemas | Business Services | $10.64
+5.7% | 16.12 | $0.00 | 909 | 51 |
INHC Induction Healthcare Group | Medical | GBX 10
| -66.67 | £9.24 million | 20,000 | 26,631 |
INDI Indus Gas | Energy | GBX 7.50
-1.3% | 57.69 | £13.72 million | 63,000 | 287,012 |
INH INDUS | Industrials | €22.85
+1.1% | 8.96 | $589.53 million | 7,066 | 22,718 |
INDHF INDUS | Industrials | C$22.00
| 0.00 | C$0.00 | 0 | N/A |
IDEXY Industria de Diseño Textil | Retail/Wholesale | $24.46
+1.1% | 25.48 | $0.00 | 146,953 | 131,713 |
IDCBY Industrial and Commercial Bank of China | Finance | $11.04
-0.6% | 4.02 | $196.74 billion | 27,652 | 63,379 |
ILPT Industrial Logistics Properties Trust | Finance | $5.14
+1.6% | -3.13 | $338.37 million | 556,371 | 540,852 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| 0.00 | $0.00 | 0 | 6,311 |
MLI Industrials REIT | Real Estate | GBX 168
| 1,050.00 | £494.79 million | 1.86 million | 1.39 million |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $11.36
| 0.00 | $0.00 | 2,175 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $13.75
| 1.86 | $0.00 | 0 | 1,133 |
IDDWF Indutrade AB (publ) | Industrials | $24.50
| 0.00 | $0.00 | 0 | 1,025 |
IDDWF Indutrade AB (publ) | Industrials | $24.50
| 0.00 | $0.00 | 0 | N/A |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $10,000.00 | 0 | N/A |
INEOF INEO Tech | Communication Services | 0.05
| 0.00 | $0.00 | 0 | 8,947 |
INX i-nexus Global | Computer and Technology | GBX 4.88
| -243.75 | £1.44 million | 97,399 | 139,235 |
IFNNF Infineon Technologies | Computer and Technology | $32.95
-7.3% | 68.65 | $0.00 | 2,537 | 6,252 |
IFNNY Infineon Technologies | Computer and Technology | $33.48
+1.7% | 15.87 | $0.00 | 159,930 | 258,596 |
INFN Infinera | Computer and Technology | $6.02
+0.7% | -17.71 | $1.41 billion | 10.71 million | 3.98 million |
INFG Infinite Graphics | Computer and Technology | $350.00
| 0.00 | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $0.01
| 0.00 | $3,000.00 | 0 | 2 |
IFIN InFinT Acquisition | Unclassified | $11.70
+0.1% | 0.00 | $123.79 million | 1,600 | 27,704 |
IFRX InflaRx | Medical | $1.53
| -1.96 | $90.09 million | 87,651 | 197,047 |
IPAX Inflection Point Acquisition | Industrial Products | $4.41
+1.8% | 0.00 | $181.78 million | 1.73 million | 277,739 |
IPXX Inflection Point Acquisition Corp. II | Unclassified | $10.66
| 0.00 | $333.13 million | 7,719 | 126,232 |
IPXXU Inflection Point Acquisition Corp. II | Financial Services | $10.66
+0.2% | 0.00 | $0.00 | 2,719 | 636 |
IPXXW Inflection Point Acquisition Corp. II | Financial Services | $0.11
-3.2% | 0.00 | $0.00 | 833 | 16,240 |
IFBD Infobird | Computer and Technology | $2.56
-2.3% | 0.00 | $2.20 million | 45,117 | 491,621 |
INF Informa | Communication Services | GBX 873.80
+1.4% | 2,912.67 | £11.80 billion | 1.41 million | 4.58 million |
IFPJF Informa | Communication Services | $10.20
| 0.00 | $0.00 | 7,547 | 4,002 |
IFJPY Informa | Communication Services | $22.38
+0.6% | 52.52 | $0.00 | 562 | 3,824 |
INFA Informatica | Computer and Technology | $24.25
+1.1% | -1,212.50 | $7.16 billion | 1.47 million | 1.70 million |
IRMTF Information Services | Industrials | $19.40
| 0.00 | $0.00 | 10 | 3,878 |
ISV Information Services | Industrials | C$25.77
+0.1% | 25.02 | C$467.21 million | 632 | 4,744 |
III Information Services Group | Business Services | $3.52
-0.8% | -176.00 | $171.32 million | 86,786 | 112,174 |
INFY Infosys | Computer and Technology | $22.79
+3.5% | 29.98 | $94.33 billion | 15.98 million | 9.85 million |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| 0.00 | $0.00 | 0 | 2,612 |
IIP Infrastructure India | Financial Services | GBX 0.02
| -0.25 | £136,000.00 | 0 | 122,604 |
IFSUF Infrastrutture Wireless Italiane | Real Estate | $10.38
| 0.00 | $0.00 | 256 | 633 |
IFUUF Infratil | Utilities | $7.50
| 0.00 | $0.00 | 0 | 965 |
IFXY Infrax Systems | Financial Services | $0.00
| -0.03 | $0.00 | 7.07 million | 4.90 million |
INFU InfuSystem | Medical | $6.88
-0.3% | -688,000.00 | $146.54 million | 62,381 | 50,966 |
ING ING Groep | Finance | $18.58
+1.2% | 8.22 | $64.98 billion | 2.44 million | 2.60 million |
INGEF Ingenia Communities Group | Real Estate | $3.70
| 0.00 | $0.00 | 0 | 4,206 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
ING Ingenta | Computer and Technology | GBX 118
| 737.50 | £17.16 million | 2,000 | 16,798 |
IR Ingersoll Rand | Industrial Products | $98.70
+1.8% | 49.10 | $39.82 billion | 1.80 million | 2.62 million |
NGVT Ingevity | Basic Materials | $46.20
+0.8% | -14.86 | $1.68 billion | 129,256 | 228,398 |
IMKTA Ingles Markets | Retail/Wholesale | $79.73
+1.0% | 8.60 | $1.51 billion | 49,659 | 85,230 |
INGR Ingredion | Consumer Staples | $121.22
+1.3% | 12.15 | $7.96 billion | 278,038 | 392,299 |
IKT Inhibikase Therapeutics | Medical | $1.60
-0.3% | -0.48 | $11.52 million | 10,251 | 89,473 |
INTI Inhibitor Therapeutics | Medical | $0.07
-12.2% | -7.03 | $12.10 million | 2,200 | 13,034 |
INBX Inhibrx | Medical | $13.73
+2.2% | 0.00 | $198.81 million | 25,072 | 239,441 |
INL Inland Homes | Real Estate | GBX 2
| 200.00 | £5.52 million | 199,682 | 1.18 million |
ISAT Inmarsat | Business Services | GBX 544.40
+0.8% | -41.56 | £2.56 billion | 59.51 million | 3.53 million |
IMASF Inmarsat | Business Services | $8.12
-7.7% | 0.00 | $0.00 | 100 | 133 |
IMLFF InMed Pharmaceuticals | Medical | $0.28
+10.6% | -5.47 | $0.00 | 6.89 million | 11,369 |
INM InMed Pharmaceuticals | Medical | $0.29
+2.7% | 0.00 | $2.57 million | 3.26 million | 672,625 |
IMQCF Inmobiliaria Colonial, SOCIMI | Real Estate | $5.43
| 3.22 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $17.89
+1.6% | 8.48 | $1.50 billion | 562,461 | 1.44 million |
INMB INmune Bio | Medical | $8.58
+1.3% | -4.47 | $169.71 million | 134,669 | 124,136 |
IPHA Innate Pharma | Medical | $2.13
+1.9% | 0.00 | $172.47 million | 10,088 | 9,639 |
IPHYF Innate Pharma | Medical | $1.93
| 0.00 | $154.81 million | 0 | 25 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INGXF Innergex Renewable Energy | Utilities | $6.88
-2.7% | -14.33 | $1.40 billion | 1,379 | 51,818 |
INE Innergex Renewable Energy | Utilities | C$9.53
-2.2% | -14.89 | C$1.94 billion | 480,591 | 728,434 |
INND InnerScope Hearing Technologies | Medical | $0.00
+100.0% | 0.00 | $0.00 | 24.54 million | 32.04 million |
INHD Inno | Construction | $0.72
-3.9% | 0.00 | $14.96 million | 20,106 | 230,153 |
INCPF InnoCare Pharma | Medical | $3.26
| 0.00 | $0.00 | 12,000 | 3,450 |
INOD Innodata | Computer and Technology | $19.76
+14.1% | 329.39 | $568.10 million | 779,143 | 651,071 |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | $24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $130.22
+1.7% | 22.11 | $3.25 billion | 88,146 | 102,056 |
INTH Innotech | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
IDP InnovaDerma | Consumer Cyclical | GBX 29
| -3.87 | £8.14 million | 5,000 | 106,039 |
INNV InnovAge | Medical | $6.35
+3.3% | -26.46 | $863.54 million | 66,013 | 35,427 |
INNV InnovAge | Medical | $6.35
+3.3% | -20.48 | $863.52 million | 66,013 | 35,427 |
INNI Innovaro | Business Services | $0.01
-28.3% | 0.00 | $298,000.00 | 20,330 | 30,788 |
VATE INNOVATE | Multi-Sector Conglomerates | $0.65
+1.9% | -1.16 | $55.55 million | 93,957 | 273,918 |
IVDN Innovative Designs | Consumer Discretionary | $0.14
| 0.00 | $5.31 million | 5,384 | 14,673 |
VAPR Innovative EV Technologies | Business Services | $0.01
| 0.00 | $2.85 million | 273,530 | 216,064 |
LUCY Innovative Eyewear | Medical | $5.24
+0.6% | 0.00 | $4.61 million | 54,984 | 848,654 |
LUCYW Innovative Eyewear | Medical | $0.05
| 0.00 | $0.00 | 1,700 | 34,423 |
IVFH Innovative Food | Consumer Defensive | $1.43
+1.6% | -10.01 | $0.00 | 111,450 | 53,362 |
IIPR Innovative Industrial Properties | Finance | $123.01
+1.9% | 21.58 | $3.48 billion | 143,102 | 209,390 |
IOACW Innovative International Acquisition | Financial Services | $0.02
| 0.00 | $0.00 | 51 | 31,724 |
ISSC Innovative Solutions and Support | Aerospace | $6.27
+7.2% | 17.42 | $109.66 million | 48,097 | 42,145 |
IVBXF Innovent Biologics | Medical | $4.81
-3.8% | 0.00 | $0.00 | 340 | 124,325 |
CTV Innovid | Computer and Technology | $2.05
-0.5% | -9.76 | $296.05 million | 313,659 | 398,261 |
INVS InnoVision Labs | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
INVA Innoviva | Medical | $18.55
+2.0% | 8.36 | $1.16 billion | 500,720 | 613,944 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $0.85
+6.6% | -1.11 | $109.00 million | 725,557 | 2.47 million |
INVZW Innoviz Technologies | Consumer Cyclical | $0.18
-16.1% | 0.00 | $0.00 | 5,419 | 19,775 |
IOT Innovotech | Medical | C$0.14
-3.4% | -12.00 | C$5.46 million | 2,500 | 13,648 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $1.56
-3.7% | -78.00 | $14.08 million | 1,371 | 6,398 |
INGN Inogen | Medical | $9.67
-0.3% | -2.33 | $228.02 million | 140,068 | 401,882 |
MINE Inomin Mines | Basic Materials | C$0.03
-14.3% | -3.00 | C$1.15 million | 12,000 | 49,701 |
NOTV Inotiv | Medical | $1.96
-1.0% | -0.71 | $50.90 million | 133,785 | 414,933 |
IVREF Inovalis Real Estate Investment Trust | Real Estate | $0.80
| 0.00 | $0.00 | 100 | 2,547 |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$1.25
+4.2% | -1.37 | C$40.74 million | 40,666 | 44,564 |
INO Inovio Pharmaceuticals | Medical | $11.32
+3.4% | 0.00 | $293.30 million | 577,205 | 455,123 |
INZY Inozyme Pharma | Medical | $5.83
+0.7% | -4.26 | $360.64 million | 189,757 | 498,596 |
IPXHF Inpex | Energy | $15.05
| 0.11 | $0.00 | 0 | 675 |
IPXHY Inpex | Oils/Energy | $14.73
+0.6% | 7.96 | $18.53 billion | 49,620 | 65,406 |
IPOOF InPlay Oil | Oils/Energy | $1.62
+1.8% | 8.09 | $145.86 million | 46,821 | 48,211 |
IPO InPlay Oil | Energy | C$2.25
+2.7% | 8.04 | C$202.77 million | 96,855 | 85,470 |
INPOY InPost | Industrials | $8.28
-0.2% | 0.00 | $0.00 | 135 | 1,468 |
INPCF Input Capital | Consumer Defensive | $1.84
+1.7% | -53.22 | $0.00 | 4,920 | 2,825 |
INP Input Capital | Consumer Defensive | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INRD Inrad Optics | Computer and Technology | $1.09
| 5.19 | $18.28 million | 10,100 | 38,016 |
INREF InRetail Perú | Consumer Cyclical | C$29.13
| 0.00 | C$0.00 | 0 | 13,012 |
INSG Inseego | Computer and Technology | $9.75
-1.6% | -2.37 | $115.83 million | 93,271 | 164,242 |
INSG Insig AI | Computer and Technology | GBX 14.65
-7.0% | -86.18 | £16.09 million | 126,923 | 260,460 |
INAQU Insight Acquisition | Financial Services | $11.27
| 0.00 | $0.00 | 0 | 613 |
INAQW Insight Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 28,729 |
INAQU Insight Acquisition | Financial Services | $11.27
| 0.00 | $0.00 | 7 | 613 |
IBSU Insight Business Support | Finance | GBX 1.85
| -3.70 | £879,000.00 | 3.00 million | N/A |
NSIT Insight Enterprises | Retail/Wholesale | $225.24
+2.5% | 28.33 | $7.33 billion | 170,179 | 219,539 |
INSI Insight Select Income Fund | Finance | $16.74
+0.4% | 0.00 | $0.00 | 6,491 | 15,860 |
INSM Insmed | Medical | $74.54
+0.1% | -14.25 | $11.08 billion | 1.42 million | 2.55 million |
SPEC INSPECS Group | Medical | GBX 52
-1.0% | -5,200.00 | £52.87 million | 91,844 | 370,295 |
NSP Insperity | Business Services | $101.85
+1.3% | 24.90 | $3.83 billion | 195,915 | 282,961 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINN Inspira Technologies Oxy B.H.N. | Medical | $1.08
+1.9% | 0.00 | $13.38 million | 44,636 | 621,095 |
IINNW Inspira Technologies Oxy B.H.N. | Medical | $0.36
+0.3% | 0.00 | $0.00 | 1,401 | 5,622 |
IHC Inspiration Healthcare Group | Medical | GBX 26.50
+15.2% | -2,650.00 | £18.08 million | 519,462 | 137,536 |
ISPO Inspirato | Consumer Discretionary | $3.48
+0.6% | -0.24 | $22.79 million | 6,125 | 8,898 |
ISPOW Inspirato | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 11,216 | 33,357 |
INSP Inspire Medical Systems | Medical | $125.79
-6.9% | -228.71 | $3.74 billion | 956,506 | 582,367 |
IVP Inspire Veterinary Partners | Consumer Staples | $5.99
-2.4% | 0.00 | $5.74 million | 453,678 | 1.65 million |
INSE Inspired Entertainment | Business Services | $9.13
+5.8% | 152.19 | $242.58 million | 83,118 | 119,192 |
INSE Inspired | Industrials | GBX 76
+1.3% | -1,085.71 | £79.98 million | 38,830 | 121,572 |
NSPR InspireMD | Medical | $3.39
+13.8% | -4.46 | $84.51 million | 100,953 | 26,636 |
INSP Inspirit Energy | Industrials | GBX 0.01
| -0.70 | £598,000.00 | 371.16 million | 121.50 million |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IBP Installed Building Products | Construction | $265.43
+7.1% | 30.03 | $7.55 billion | 426,935 | 296,632 |
IIIN Insteel Industries | Industrial Products | $34.73
+4.3% | 28.00 | $675.05 million | 82,313 | 101,188 |
INS Instem | Medical | GBX 830
| 5,928.57 | £199.62 million | 3,800 | 85,542 |
TIL Instil Bio | Medical | $12.53
-1.1% | -0.66 | $81.45 million | 4,044 | 22,222 |
ISTC Instructivision | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10,712 |
INST Instructure | Business Services | $23.39
+0.8% | -75.45 | $3.41 billion | 1.29 million | 384,316 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $193.30
+1.3% | 58.58 | $13.54 billion | 1.84 million | 841,799 |
IAUGY Insurance Australia Group | Financial Services | $23.30
-1.9% | 8.69 | $0.00 | 391 | 1,030 |
IFCZF Intact Financial | Financial Services | $176.63
| 33.98 | $0.00 | 30 | 8,694 |
IFC Intact Financial | Financial Services | C$244.71
+1.6% | 28.42 | C$43.63 billion | 107,468 | 293,055 |
INTA Intapp | Computer and Technology | $37.07
+0.8% | -60.77 | $2.70 billion | 668,594 | 615,811 |
ICG Intchains Group | Business Services | $7.59
+1.1% | -75.90 | $454.95 million | 20,708 | 13,670 |
ITGR Integer | Medical | $116.90
+1.1% | 40.45 | $3.92 billion | 460,076 | 330,642 |
ICG Integra Gold | Manufacturing | C$0.85
+∞ | 0.00 | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $31.43
-0.3% | 62.86 | $2.48 billion | 1.48 million | 1.09 million |
ITR Integra Resources | Basic Materials | C$1.47
+5.8% | -2.07 | C$130.04 million | 125,406 | 99,166 |
ITRG Integra Resources | Basic Materials | $1.08
+6.9% | -2.57 | $95.54 million | 138,454 | 142,083 |
IRRZF Integra Resources | Basic Materials | $1.50
+0.7% | -7.89 | $179.34 million | 190,600 | 93,090 |
IHPGF IntegraFin | Financial Services | $2.75
| 0.00 | $0.00 | 0 | 300 |
IHP IntegraFin | Financial Services | GBX 383
+2.5% | 2,393.75 | £1.27 billion | 188,967 | 354,905 |
INTE Integral Acquisition Co. 1 | Unclassified | $11.05
+0.1% | 0.00 | $44.97 million | 2,017 | 12,210 |
INTEU Integral Acquisition Co. 1 | Financial Services | $10.79
| 0.00 | $0.00 | 0 | 1,490 |
INTEW Integral Acquisition Co. 1 | Financial Services | $0.08
+5.4% | 0.00 | $0.00 | 130 | 31,690 |
IAS Integral Ad Science | Business Services | $10.61
+0.1% | 1,062.06 | $1.70 billion | 576,082 | 1.70 million |
ITGDF Integral Diagnostics | Medical | $2.10
| 0.00 | $0.00 | 0 | 100 |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Medical | $0.20
| 0.00 | $6.02 million | 0 | 316 |
IDGXF Integrated Diagnostics | Medical | $0.31
| 0.00 | $0.00 | 0 | 58,271 |
IDHC Integrated Diagnostics | Medical | GBX 0.28
-3.1% | 14.00 | £1.68 million | 153,357 | 589,111 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $1.79
+9.6% | 0.00 | $0.00 | 2,112 | 17,307 |
IRRX Integrated Rail and Resources Acquisition | Unclassified | $10.80
| 0.00 | $132.19 million | 0 | 999 |
INTV Integrated Ventures | Finance | $0.99
+1.7% | -0.08 | $5.01 million | 1,007 | 3,617 |
WEL Integrated Wellness Acquisition | Unclassified | $11.67
| 0.00 | $83.21 million | 1,785 | 1,953 |
INTC Intel | Computer and Technology | $31.35
+0.8% | 32.66 | $133.46 billion | 38.32 million | 47.97 million |
IGX IntelGenx Technologies | Medical | C$0.58
+1.8% | -7.44 | C$87.32 million | 11,848 | 56,279 |
IGXT IntelGenx Technologies | Medical | $0.17
| -2.78 | $29.17 million | 0 | N/A |
AAO IntellaEquity | Industrials | C$0.01
+∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $26.50
+0.3% | -4.94 | $2.56 billion | 1.29 million | 1.58 million |
IDN Intellicheck | Industrial Products | $3.10
+5.1% | -62.00 | $60.36 million | 24,224 | 261,302 |
INBS Intelligent Bio Solutions | Medical | $1.50
+6.4% | -0.04 | $4.68 million | 23,259 | 1.47 million |
INTJ Intelligent Group | Finance | $0.99
+1.1% | 0.00 | $13.00 million | 26,240 | 288,877 |
IHSI Intelligent Highway Solutions | Business Services | $0.00
+∞ | 0.00 | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Construction | $0.81
-3.6% | 0.00 | $14.99 million | 304,026 | 504,891 |
IUG Intelligent Ultrasound Group | Medical | GBX 10.50
| -1,050.00 | £34.32 million | 14,672 | 236,158 |
MED Intelligent Ultrasound Group plc (MED.L) | Medical | GBX 14.50
-3.3% | -7.63 | £39.06 million | 43,400 | 119,073 |
INLXD Intellinetics | Computer and Technology | $7.32
+0.2% | -1.22 | $2.83 million | 442 | 318 |
INLX Intellinetics | Computer and Technology | $7.32
+0.3% | 48.80 | $30.11 million | 442 | 13,803 |
INLX Intellinetics | Computer and Technology | $7.32
+0.3% | 122.00 | $30.09 million | 442 | 13,803 |
INTR Inter & Co, Inc. | Business Services | $6.65
-0.7% | 28.91 | $2.89 billion | 1.20 million | 1.14 million |
IPAR Inter Parfums | Consumer Staples | $137.98
+1.4% | 31.79 | $4.42 billion | 124,288 | 146,466 |
IPPLF Inter Pipeline | Industrials | $15.47
+1.5% | 0.00 | $0.00 | 2,100 | 11,523 |
IBKR Interactive Brokers Group | Finance | $118.80
+0.2% | 20.31 | $50.02 billion | 839,253 | 1.05 million |
TRNR Interactive Strength | Consumer Discretionary | $0.71
-16.4% | -0.01 | $469,000.00 | 587,803 | 598,039 |
IGP Intercede Group | Computer and Technology | GBX 146.50
+6.5% | 4,883.33 | £85.31 million | 124,938 | 110,506 |
ICE Intercontinental Exchange | Finance | $151.00
+1.3% | 34.63 | $86.61 billion | 2.07 million | 2.42 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09
-5.3% | -0.63 | C$1.86 million | 1,005 | 9,328 |
IHG InterContinental Hotels Group | Consumer Cyclical | GBX 7,988
-0.1% | 2,302.02 | £12.97 billion | 262,631 | 404,830 |
IHG InterContinental Hotels Group | Consumer Discretionary | $103.54
+0.8% | 0.00 | $16.71 billion | 244,957 | 173,584 |
IFS Intercorp Financial Services | Finance | $22.71
+0.1% | 10.23 | $0.00 | 17,447 | 100,865 |
INCR InterCure | Medical | $2.41
-0.2% | 18.50 | $109.60 million | 8,109 | 67,038 |
IDCC InterDigital | Computer and Technology | $120.74
+0.4% | 17.76 | $3.05 billion | 216,187 | 470,855 |
TILE Interface | Consumer Discretionary | $17.40
+1.7% | 17.23 | $1.01 billion | 403,417 | 405,488 |
IFSPF Interfor | Basic Materials | $12.40
+5.0% | 14.09 | $0.00 | 19,704 | 24,924 |
IFP Interfor | Basic Materials | C$17.44
+3.5% | -3.00 | C$897.29 million | 239,623 | 169,584 |
LINK Interlink Electronics | Computer and Technology | $4.13
+1.5% | 45.89 | $26.77 million | 1,672 | 9,952 |
IMP Intermap Technologies | Computer and Technology | C$0.71
+4.4% | -5.07 | C$29.81 million | 86,070 | 37,641 |
ICGUF Intermediate Capital Group | Financial Services | $30.50
| 85.67 | $0.00 | 0 | 5,525 |
ICG Intermediate Capital Group | Manufacturing | GBX 2,120
+2.4% | 0.00 | £0.00 | 477,934 | 984,972 |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrial Products | $1.69
| 0.00 | $0.00 | 0 | N/A |
IBOC International Bancshares | Finance | $69.25
+1.2% | 10.57 | $4.31 billion | 260,377 | 229,039 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | -1.25 | C$733,000.00 | 5,000 | 49,248 |
IBT International Biotechnology | Financial Services | GBX 708
+1.1% | 674.29 | £277.11 million | 132,379 | 60,930 |
IBM International Business Machines | Computer and Technology | $191.75
-0.1% | 21.72 | $176.14 billion | 4.28 million | 4.44 million |
ICAGY International Consolidated Airlines Group | Transportation | $4.26
+1.7% | 1.42 | $4.19 billion | 39,142 | 68,159 |
BABWF International Consolidated Airlines Group | Industrials | $2.25
| 6.00 | $0.00 | 0 | 12,596 |
IAG International Consolidated Airlines Group | Industrials | GBX 167.15
+1.4% | 371.44 | £8.22 billion | 10.32 million | 15.75 million |
INCC International Consolidated Companies | Industrials | $0.00
| 0.00 | $0.00 | 388,888 | 6.89 million |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $6.57
+1.8% | 74.88 | $0.00 | 434 | 3,022 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
IDS International Distributions Services | Industrials | GBX 345.60
+0.5% | 5,760.00 | £3.31 billion | 1.39 million | 2.26 million |
ROYMF International Distributions Services | Industrials | $3.84
| 21.10 | $0.00 | 0 | 975 |
ROYMY International Distributions Services | Transportation | $8.89
+0.5% | 0.00 | $4.26 billion | 887 | 2,881 |
IFF International Flavors & Fragrances | Consumer Staples | $98.84
+1.7% | -10.12 | $25.24 billion | 1.22 million | 1.85 million |
IFR International Frontier Resources | Energy | C$0.06
+9.1% | 6.00 | C$2.15 million | 23,150 | 11,528 |
IGT International Game Technology | Consumer Discretionary | $23.77
+17.9% | 22.64 | $4.73 billion | 6.33 million | 1.23 million |
IGIC International General Insurance | Finance | $17.03
+2.8% | 6.31 | $782.53 million | 143,561 | 66,144 |
INIS International Isotopes | Computer and Technology | $0.03
-15.1% | 0.00 | $16.22 million | 1,656 | 20,871 |
ILAL International Land Alliance | Finance | $0.07
| 1.08 | $5.64 million | 0 | 80,689 |
ILC International Lithium | Basic Materials | C$0.02
-20.0% | -2.00 | C$4.97 million | 16,000 | 69,457 |
IMAQ International Media Acquisition | Consumer Discretionary | $11.49
| 0.00 | $86.41 million | 88 | 1,355 |
IMAQR International Media Acquisition | -- | $0.04
| 0.00 | $0.00 | 0 | 16,909 |
IMAQU International Media Acquisition | Financial Services | $11.45
| 0.00 | $0.00 | 0 | 1,862 |
IMAQW International Media Acquisition | Financial Services | $0.01
| 0.00 | $0.00 | 7,692 | 32,787 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02
-25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNM International Monetary Systems | Business Services | $12.50
| 0.00 | $5.50 million | 0 | 233 |
ITNMD International Monetary Systems | Business Services | $12.50
| 0.00 | $6.50 million | 0 | N/A |
IMXI International Money Express | Business Services | $21.49
+2.3% | 12.87 | $701.43 million | 148,286 | 225,133 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $46.93
+1.5% | 95.78 | $16.30 billion | 5.54 million | 5.85 million |
IPD International Parkside Products | Basic Materials | C$0.04
-20.0% | -4.00 | C$660,000.00 | 4,000 | 39,936 |
IPF International Personal Finance | Financial Services | GBX 137.50
+1.9% | 687.50 | £311.52 million | 166,696 | 222,823 |
IPCFF International Petroleum | Energy | $13.95
-1.1% | 0.00 | $0.00 | 3,303 | 5,764 |
IPCO International Petroleum | Energy | C$19.66
+0.7% | 11.43 | C$2.45 billion | 27,816 | 64,489 |
IZZ International Prospect Ventures | Basic Materials | C$0.04
+33.3% | -3.00 | C$2.34 million | 23,000 | 69,789 |
INPP International Public Partnerships | Financial Services | GBX 131.80
+3.1% | 13,180.00 | £2.50 billion | 2.72 million | 3.69 million |
INSW International Seaways | Transportation | $54.86
-0.7% | 5.13 | $2.71 billion | 407,408 | 557,617 |
ISCO International Stem Cell | Medical | $0.10
| -1.63 | $0.00 | 66 | 1,238 |
ITH International Tower Hill Mines | Basic Materials | C$0.65
| -21.67 | C$129.80 million | 1,500 | 14,353 |
THM International Tower Hill Mines | Basic Materials | $0.46
| -23.05 | $92.04 million | 46,221 | 131,139 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IZCFF International Zeolite | Basic Materials | $0.04
| -2.00 | $1.70 million | 0 | 986 |
IGLDF Internet Gold - Golden Lines | Computer and Technology | $1.97
| 0.00 | $0.00 | 0 | N/A |
IIJIY Internet Initiative Japan | Computer and Technology | $32.50
| 21.24 | $2.98 billion | 5 | 757 |
IMIMF Interra Copper | Basic Materials | $0.08
-15.1% | 0.00 | $0.00 | 3,000 | 6,235 |
IIPZF InterRent Real Estate Investment Trust | Finance | $9.41
| 52.28 | $1.37 billion | 0 | 643 |
IIP.UN InterRent Real Estate Investment Trust | Real Estate | C$12.80
+0.5% | 53.33 | C$1.86 billion | 232,598 | 343,611 |
IRRHF Interroll | Industrials | $3,030.00
| 0.00 | $0.00 | 0 | 100 |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
-83.3% | 0.00 | $299,000.00 | 200 | 20 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| -209.33 | $1.86 billion | 18 | 2,728 |
IKTSF Intertek Group | Industrials | $61.53
| 50.95 | $0.00 | 18 | 492 |
IKTSY Intertek Group | Business Services | $64.34
+3.0% | 0.00 | $0.00 | 2,286 | 9,137 |
ITRK Intertek Group | Industrials | GBX 5,015
+4.3% | 2,725.54 | £8.08 billion | 329,917 | 366,542 |
ITRUF Intertrust | Finance | $21.02
| 0.00 | $0.00 | 0 | 1,800 |
IITSF Intesa Sanpaolo | Financial Services | $4.03
| -16.10 | $0.00 | 1,913 | 23,480 |
ISNPY Intesa Sanpaolo | Finance | $24.25
+0.8% | 9.61 | $73.89 billion | 198,696 | 195,615 |
INTT inTEST | Computer and Technology | $10.90
+3.1% | 16.77 | $136.14 million | 65,176 | 113,975 |
IVAC Intevac | Computer and Technology | $3.69
+0.5% | -9.71 | $98.08 million | 37,600 | 91,571 |
SHNUF Intouch Holdings Public | Communication Services | $2.00
| 0.00 | $0.00 | 0 | 3,667 |
INX Intouch Insight | Computer and Technology | C$0.53
-3.6% | -26.50 | C$13.53 million | 1,300 | 16,282 |
ITCI Intra-Cellular Therapies | Medical | $80.39
-0.6% | -69.30 | $8.49 billion | 625,486 | 1.02 million |
IPI Intrepid Potash | Basic Materials | $26.95
+1.6% | -7.97 | $357.63 million | 59,929 | 104,269 |
ITJTY Intrum AB (publ) | Financial Services | $4.80
+8.6% | 0.38 | $0.00 | 3,801 | 5,572 |
INTZ Intrusion | Computer and Technology | $1.18
| -0.17 | $7.13 million | 50,972 | 131,153 |
INTU Intu Properties | Real Estate | GBX 1.78
-54.6% | -0.01 | £24.07 million | 165.60 million | 16.14 million |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $633.36
+1.1% | 58.43 | $177.06 billion | 987,097 | 1.33 million |
IIG Intuitive Investments Group | Financial Services | GBX 141.50
| -329.07 | £286.24 million | 16,003 | 23,947 |
LUNR Intuitive Machines | Aerospace | $4.41
+1.8% | 10.76 | $549.62 million | 1.73 million | 5.78 million |
LUNRW Intuitive Machines | Industrials | $0.95
+1.6% | 0.00 | $0.00 | 11,725 | 304,468 |
ISRG Intuitive Surgical | Medical | $441.30
+1.0% | 79.66 | $156.82 billion | 1.20 million | 1.56 million |
INUV Inuvo | Computer and Technology | $0.31
+6.2% | -3.88 | $43.42 million | 341,370 | 426,950 |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
IDEA Invent Ventures | Finance | $0.01
| 0.00 | $1.04 million | 0 | 201 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $2.27
-0.4% | 0.00 | $119.13 million | 28,047 | 25,466 |
IVX Inventronics | Industrials | C$0.82
+10.8% | 11.71 | C$3.99 million | 3,000 | 5,704 |
IVT InvenTrust Properties | Finance | $26.64
+1.1% | 266.40 | $1.81 billion | 311,015 | 334,002 |
IVS Inventus Mining | Basic Materials | C$0.04
+16.7% | -7.00 | C$5.88 million | 8,571 | 61,985 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $8.92
+0.5% | 0.00 | $0.00 | 132,750 | 141,164 |
IAT Invesco Asia Trust | Financial Services | GBX 321
+0.6% | 1,003.13 | £211.57 million | 58,070 | 77,471 |
VBF Invesco Bond Fund | Finance | $16.10
| 0.00 | $183.86 million | 33,774 | 38,203 |
BIPS Invesco Bond Income Plus | Financial Services | GBX 171.25
+0.7% | 951.39 | £331.16 million | 195,435 | 302,685 |
VCV Invesco California Value Municipal Income Trust | Finance | $10.56
+0.3% | 0.00 | $0.00 | 61,648 | 93,065 |
IPE Invesco Enhanced Income | Finance | GBX 73.80
+2,020.7% | -14.19 | £128.76 million | 18,371 | 289,068 |
VLT Invesco High Income Trust II | Finance | $10.77
+0.6% | 0.00 | $0.00 | 8,952 | 19,679 |
IVI Invesco Income Growth Trust | Finance | GBX 278
+1.5% | -5.42 | £162.22 million | 47,441 | 73,272 |
IVZ Invesco | Finance | $17.42
+1.8% | -23.23 | $7.84 billion | 3.46 million | 4.46 million |
IVR Invesco Mortgage Capital | Finance | $9.17
+1.8% | -13.09 | $447.53 million | 1.22 million | 974,193 |
OIA Invesco Municipal Income Opportunities Trust | Finance | $6.44
+0.2% | 0.00 | $306.74 million | 29,501 | 87,157 |
VMO Invesco Municipal Opportunity Trust | Finance | $10.04
+1.0% | 0.00 | $0.00 | 162,308 | 198,741 |
VKQ Invesco Municipal Trust | Finance | $9.96
+0.4% | 0.00 | $0.00 | 90,717 | 142,787 |
VPV Invesco Pennsylvania Value Municipal Income Trust | Finance | $10.82
+0.2% | 0.00 | $0.00 | 7,791 | 35,892 |
IPU Invesco Perpetual UK Smaller | Financial Services | GBX 466.50
+1.9% | -622.00 | £157.82 million | 35,238 | 50,406 |
IQI Invesco Quality Municipal Income Trust | Finance | $10.02
+0.8% | 0.00 | $0.00 | 133,018 | 140,794 |
IVPB Invesco Select Balanced Risk Alloc | Financial Services | GBX 142.50
-9.9% | 2,035.71 | £6.01 million | 0 | 5,177 |
IVPG Invesco Select Glo Eq | Financial Services | GBX 282
+3.7% | 4,028.57 | £70.92 million | 13,167 | 14,598 |
IVPU Invesco Select UK Equity | Financial Services | GBX 165
-18.6% | 2,357.14 | £111.85 million | 0 | 44,754 |
VVR Invesco Senior Income Trust | Financial Services | $4.27
+0.4% | 0.00 | $0.00 | 307,719 | 691,511 |
VGM Invesco Trust for Investment Grade Municipals | Finance | $10.23
+0.7% | 0.00 | $0.00 | 78,778 | 151,100 |
VTN Invesco Trust for Investment Grade New York Municipals | Finance | $11.19
| 0.00 | $217.98 million | 36,374 | 38,347 |
IIM Invesco Value Municipal Income Trust | Finance | $12.40
+1.0% | 0.00 | $0.00 | 152,080 | 127,369 |
IVQ.U Invesque | Real Estate | C$0.15
| -0.10 | C$8.43 million | 0 | 3,233 |
IVQ Invesque | Real Estate | C$0.21
+5.0% | -0.10 | C$11.79 million | 4,000 | 12,617 |
MHIVF Invesque | Real Estate | $0.15
| 0.00 | $0.00 | 131 | 6,069 |
ISTR Investar | Finance | $18.78
+0.4% | 10.49 | $184.61 million | 54,965 | 43,613 |
ICMB Investcorp Credit Management BDC | Finance | $3.32
-0.6% | 166.00 | $47.81 million | 56,739 | 36,927 |
IVCB Investcorp Europe Acquisition Corp I | Unclassified | $11.37
-0.1% | 0.00 | $204.77 million | 18 | 4,774 |
IVCBU Investcorp Europe Acquisition Corp I | Financial Services | $11.20
| 0.00 | $0.00 | 0 | 117 |
IVCBW Investcorp Europe Acquisition Corp I | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 41,538 |
IVCA Investcorp India Acquisition | Unclassified | $11.40
| 0.00 | $185.36 million | 21,867 | 55,545 |
IVCAU Investcorp India Acquisition | Financial Services | $11.50
| 0.00 | $0.00 | 0 | 1,913 |
IVCAW Investcorp India Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 32,856 |
INVP Investec Group | Financial Services | GBX 608.50
+2.9% | 833.56 | £3.93 billion | 606,503 | 818,216 |
IVTJF Investec Group | Financial Services | $6.65
| 20.96 | $0.00 | 0 | 100 |
ITCFY Investec Group | Financial Services | $15.73
| 1.84 | $0.00 | 0 | 200 |
IVTBF Investment AB Latour (publ) | Financial Services | $24.56
| 0.00 | $0.00 | 0 | 3,500 |
IVSBF Investor AB (publ) | Financial Services | $26.00
| 0.38 | $0.00 | 120 | 9,743 |
ITIC Investors Title | Finance | $206.29
+1.1% | 15.58 | $387.83 million | 48,310 | 7,591 |
INVU Investview | Computer and Technology | $0.02
+2.7% | -0.01 | $0.00 | 386,734 | 580,135 |
IESVF Invinity Energy Systems | Utilities | $0.33
-1.4% | 0.00 | $0.00 | 250 | 12,221 |
IES Invinity Energy Systems | Utilities | GBX 26
-1.9% | -216.67 | £114.55 million | 1.16 million | 600,379 |
NVTA Invitae | Medical | $0.00
| 0.00 | $80,000.00 | 133,386 | 23.72 million |
INVH Invitation Homes | Finance | $34.07
+2.6% | 39.16 | $20.87 billion | 6.91 million | 3.24 million |
IVVD Invivyd | Medical | $1.32
+2.3% | -0.71 | $157.50 million | 175,884 | 722,511 |
INVO INVO Bioscience | Medical | $0.82
+13.4% | 0.00 | $3.13 million | 56,827 | 1.74 million |
IZN InZinc Mining | Basic Materials | C$0.02
-20.0% | -1.50 | C$2.47 million | 50,000 | 105,790 |
IOBT IO Biotech | Medical | $1.29
-3.7% | -0.69 | $84.99 million | 116,133 | 132,700 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.77
| 15.37 | $0.00 | 0 | 326 |
IOF Iofina | Basic Materials | GBX 22.25
| 741.67 | £42.69 million | 169,401 | 257,030 |
IOG IOG | Energy | GBX 0.95
+2.7% | -19.00 | £4.99 million | 7.10 million | 13.12 million |
IOIOF IOI Co. Berhad | Consumer Defensive | 0.76
| 0.00 | $0.00 | 0 | N/A |
IOM iomart Group | Computer and Technology | GBX 123.50
-2.8% | 2,058.33 | £138.58 million | 40,994 | 123,594 |
IOBCF Ion Beam Applications | Medical | $13.35
| 157.49 | $0.00 | 0 | 446 |
GSCCF ioneer | Basic Materials | C$0.09
| 0.00 | C$0.00 | 155,130 | 66,091 |
IONR ioneer | Basic Materials | $3.71
+6.0% | 0.00 | $0.00 | 7,048 | 12,187 |
IONS Ionis Pharmaceuticals | Medical | $51.45
-0.8% | -19.27 | $7.51 billion | 766,354 | 1.22 million |
IONQ IonQ | Computer and Technology | $8.21
+3.5% | -9.89 | $1.74 billion | 4.30 million | 5.83 million |
IOTC Iota Communications | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
IOVA Iovance Biotherapeutics | Medical | $9.25
-1.9% | -5.14 | $2.59 billion | 6.52 million | 7.71 million |
IOFB Iowa First Bancshares | Finance | $42.99
| 0.00 | $0.00 | 0 | N/A |
IPZYF IP Group | Financial Services | $0.51
| 2.43 | $0.00 | 0 | 3,243 |
IPO IP Group | Financial Services | GBX 40.75
+2.0% | -239.71 | £419.73 million | 2.57 million | 2.34 million |
IPX IperionX | Industrial Products | $14.84
+0.2% | 0.00 | $387.32 million | 2,483 | 30,374 |
IPGP IPG Photonics | Computer and Technology | $86.59
+1.3% | 22.32 | $3.95 billion | 227,821 | 265,974 |
IPHLF IPH | Industrials | $4.42
| 0.00 | $0.00 | 0 | N/A |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $1.66
+2.5% | -9.76 | $52.12 million | 108,788 | 346,017 |
IPSEY Ipsen | Medical | $28.30
+1.5% | 0.00 | $0.00 | 344 | 1,274 |
IPSOF Ipsos | Industrials | $65.11
| 34.30 | $0.00 | 0 | 286 |
IQAI IQ-AI | Medical | GBX 1.30
| -13.67 | £2.88 million | 55,426 | 793,462 |
IQE IQE | Computer and Technology | GBX 30.50
+2.3% | -1,016.67 | £293.36 million | 786,638 | 3.49 million |
IQEPF IQE | Computer and Technology | $0.39
| 0.00 | $313.89 million | 0 | 438 |
IQG IQGeo Group | Computer and Technology | GBX 469
-0.2% | -20,700.00 | £289.84 million | 140,550 | 290,161 |
IQ iQIYI | Consumer Discretionary | $3.13
+0.6% | 11.18 | $3.00 billion | 4.04 million | 9.07 million |
IQV IQVIA | Medical | $239.67
+3.2% | 32.74 | $43.69 billion | 1.19 million | 1.09 million |
IRMD Iradimed | Medical | $47.51
+0.6% | 33.70 | $601.48 million | 49,102 | 50,869 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IRDEY Iren | Utilities | $16.65
| 27.31 | $0.00 | 0 | 100 |
IRTC iRhythm Technologies | Medical | $88.34
-6.9% | -20.88 | $2.75 billion | 752,958 | 405,464 |
IRIX IRIDEX | Computer and Technology | $2.05
+3.0% | -3.06 | $33.31 million | 48,187 | 32,625 |
IRDM Iridium Communications | Computer and Technology | $29.07
+4.6% | 138.43 | $3.44 billion | 1.22 million | 1.09 million |
IRAA Iris Acquisition | Unclassified | $11.04
-1.0% | 0.00 | $79.38 million | 594 | 2,245 |
IRAAU Iris Acquisition | Financial Services | $11.20
| 0.00 | $0.00 | 0 | 2,032 |
IRAAW Iris Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 23,833 |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
IREN Iris Energy | Oils/Energy | $9.54
+1.2% | 0.00 | $1.40 billion | 11.61 million | 12.28 million |
ICGC Irish Continental Group | Industrials | GBX 455
-0.9% | 1,516.67 | £748.20 million | 1,000 | 1,759 |
RSHPF Irish Residential Properties REIT | Real Estate | $1.00
| 0.00 | $0.00 | 0 | 3,943 |
IRBT iRobot | Industrial Products | $12.64
-1.6% | -1.63 | $363.53 million | 1.22 million | 2.22 million |
IROH Iron Horse Acquisitions | Unclassified | $10.10
-0.1% | 0.00 | $89.56 million | 45,775 | 47,569 |
IROHR Iron Horse Acquisitions | | $0.30
| 0.00 | $0.00 | 200 | 37,317 |
IROHU Iron Horse Acquisitions | Financial Services | $10.38
| 0.00 | $0.00 | 0 | 23,764 |
IROHW Iron Horse Acquisitions | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 13,923 |
IRM Iron Mountain | Finance | $98.50
+1.7% | 149.24 | $28.87 billion | 1.12 million | 1.60 million |
IRON Ironveld | Basic Materials | GBX 0.05
| -2.95 | £1.95 million | 8.40 million | 8.99 million |
IRWD Ironwood Pharmaceuticals | Medical | $7.04
+3.7% | -1.04 | $1.10 billion | 1.10 million | 3.53 million |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | Finance | $9.42
+1.5% | 14.91 | $695.67 million | 82,090 | 156,360 |
IWINF Irwin Naturals | Medical | $0.32
-29.2% | 0.00 | $0.00 | 100 | 1,253 |
ISBA Isabella Bank | Finance | $19.76
+1.2% | 9.32 | $147.79 million | 4,908 | 2,882 |
XBB iShares Core Canadian Universe Bond Index ETF | | C$27.85
+0.1% | 0.00 | C$4.68 billion | 124,683 | 196,203 |
IBII iShares iBonds Oct 2032 Term TIPS ETF | | $25.33
+0.4% | 0.00 | $10.13 million | 318 | 2,983 |
XIU iShares S&P/TSX 60 Index ETF | | C$34.55
+0.9% | 0.00 | C$12.21 billion | 2.03 million | 2.24 million |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01
-33.3% | -1.00 | C$2.32 million | 100,063 | 135,941 |
ISO IsoEnergy | Energy | C$3.86
| -22.71 | C$689.24 million | 40,086 | 247,303 |
ISENF IsoEnergy | Energy | $2.53
+1.6% | 0.00 | $0.00 | 20,208 | 77,625 |
IOMT Isomet | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | N/A |
ISPC iSpecimen | Medical | $0.28
| -0.22 | $3.72 million | 841,826 | 2.31 million |
ISPR Ispire Technology | Business Services | $7.50
+1.2% | -31.25 | $417.93 million | 31,206 | 90,697 |
ISR Isra Vision | Computer and Technology | €47.20
| 148.43 | $1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISRLU Israel Acquisitions | Financial Services | $11.11
+1.8% | 0.00 | $0.00 | 435 | 3,835 |
ISRLW Israel Acquisitions | Financial Services | $0.07
| 0.00 | $0.00 | 5,000 | 25,995 |
ISDAY Israel Discount Bank | Financial Services | $52.00
| 0.00 | $0.00 | 2 | 450 |
ISSDY ISS A/S | Industrials | $8.80
-5.8% | 0.00 | $0.00 | 1,475 | 7,099 |
ISFFF ISS A/S | Industrials | $16.41
| 0.00 | $0.00 | 0 | 3,000 |
ISDR Issuer Direct | Industrial Products | $8.69
+3.1% | 43.43 | $33.15 million | 6,716 | 11,569 |
ISUZF Isuzu Motors | Consumer Cyclical | $13.52
| 0.10 | $0.00 | 0 | 689 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $13.40
-0.3% | 8.43 | $10.06 billion | 38,141 | 22,568 |
ITP IT Tech Packaging | Basic Materials | $0.25
+4.5% | -0.23 | $2.56 million | 44,104 | 55,728 |
ITX Itaconix | Basic Materials | GBX 187.50
+23.8% | -1,000.00 | £25.29 million | 38,311 | 14,653 |
IFOS Itafos | Basic Materials | C$1.35
+2.3% | -135.00 | C$259.19 million | 318 | 28,064 |
MBCF Itafos | Basic Materials | $0.97
-5.4% | 0.00 | $0.00 | 14,542 | 7,248 |
ITGGF Italgas | Utilities | $5.05
| 0.00 | $0.00 | 0 | 650 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITUB Itaú Unibanco | Finance | $6.07
+0.6% | 8.20 | $59.44 billion | 9.79 million | 17.18 million |
ITOS iTeos Therapeutics | Medical | $17.21
+3.0% | -4.55 | $621.63 million | 180,436 | 351,553 |
ITI Iteris | Computer and Technology | $4.90
+0.2% | 70.00 | $210.55 million | 44,719 | 114,703 |
ITRM Iterum Therapeutics | Medical | $1.25
| -0.47 | $20.73 million | 294,003 | 361,814 |
ITEX ITEX | Business Services | $4.84
| 0.00 | $8.56 million | 0 | 211 |
ITEXD ITEX | Financial Services | $4.00
-19.2% | 0.00 | $7 million | 100 | 3,063 |
ITH Ithaca Energy | Energy | GBX 128.40
+2.1% | 1,605.00 | £1.30 billion | 605,252 | 718,354 |
ITHXU ITHAX Acquisition | Finance | $11.48
-24.9% | 0.00 | $0.00 | 8,600 | 5,196 |
ITQRU Itiquira Acquisition | Finance | $10.15
| 0.00 | $0.00 | 2 | 4,271 |
ITMPF ITM Power | Oils/Energy | $0.69
-4.2% | 0.00 | $423.95 million | 500 | 8,827 |
ITM ITM Power | Industrials | GBX 53.75
+1.1% | -537.50 | £331.63 million | 3.56 million | 2.42 million |
ITOCY ITOCHU | Retail/Wholesale | $98.57
+1.0% | 13.54 | $70.91 billion | 15,031 | 38,956 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $12.50
| 0.09 | $0.00 | 100 | 695 |
ITRI Itron | Computer and Technology | $103.56
+2.3% | 29.76 | $4.75 billion | 630,649 | 506,118 |
ITT ITT | Multi-Sector Conglomerates | $140.68
+1.4% | 27.58 | $11.58 billion | 392,167 | 386,121 |
ITRN Ituran Location and Control | Industrial Products | $26.49
+0.4% | 10.60 | $526.89 million | 34,460 | 49,088 |
ITV ITV | Communication Services | GBX 80.75
-0.4% | 1,615.00 | £3.21 billion | 8.60 million | 8.79 million |
ITVPF ITV | Communication Services | $1.10
| 11.31 | $0.00 | 0 | 1,350 |
ITVPY ITV | Consumer Discretionary | $10.42
| 0.00 | $4.15 billion | 5,517 | 12,853 |
IE Ivanhoe Electric | Basic Materials | C$14.01
+3.8% | -5.09 | C$1.69 billion | 101 | 3,616 |
IE Ivanhoe Electric | Business Services | $10.17
+3.7% | -9.50 | $1.22 billion | 420,634 | 610,030 |
IVANF Ivanhoe Energy | Oils/Energy | $0.00
| 0.00 | $33,000.00 | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $12.96
+0.3% | 26.20 | $0.00 | 14,030 | 295,941 |
IVN Ivanhoe Mines | Basic Materials | C$18.00
+0.8% | 94.74 | C$22.86 billion | 892,310 | 2.27 million |
IVCGF Iveco Group | Consumer Durables | $10.10
-0.6% | 0.00 | $0.00 | 3,960 | 4,670 |
IVDA Iveda Solutions | Industrials | $0.46
-9.0% | -2.42 | $7.48 million | 33,461 | 98,754 |
IVDA Iveda Solutions | Computer and Technology | $0.46
-9.0% | -1.92 | $7.48 million | 33,461 | 98,754 |
IVDAW Iveda Solutions | Industrials | $0.08
| 0.00 | $0.00 | 0 | 3,924 |
IVI Ivrnet | Computer and Technology | C$0.01
-50.0% | -1.00 | C$497,000.00 | 310,000 | 317,251 |
IWG IWG | Real Estate | GBX 171.50
+1.9% | -816.67 | £1.73 billion | 856,007 | 1.56 million |
IWGFF IWG | Real Estate | $2.20
+0.0% | 0.00 | $0.00 | 14,800 | 33,100 |
IXAQ IX Acquisition | Unclassified | $11.44
| 0.00 | $98.38 million | 0 | 3,689 |
IXAQU IX Acquisition | Financial Services | $11.62
| 0.00 | $0.00 | 80 | 300 |
IXAQW IX Acquisition | Financial Services | $0.08
| 0.00 | $0.00 | 0 | 48,194 |
IXI IXICO | Medical | GBX 7
| -350.00 | £3.39 million | 182 | 77,275 |
IZEA IZEA Worldwide | Computer and Technology | $2.41
-1.2% | -4.92 | $40.27 million | 17,545 | 58,981 |
IZOZF Izotropic | Medical | $0.08
+0.7% | 0.00 | $0.00 | 53,221 | 18,499 |
