ITEEF i3 Energy | Energy | $0.15
| N/A | $0.00 | 0 | 46,991 |
IIIV i3 Verticals | Computer and Technology | $20.02
+2.1% | 28.60 | $547.75 million | 306,252 | 450,031 |
IAU i-80 Gold | Basic Materials | C$1.92
-2.5% | N/A | C$1.66 billion | 4.00 million | 1.85 million |
IAUX i-80 Gold | Basic Materials | $1.37
-2.1% | N/A | $1.18 billion | 9.27 million | 13.57 million |
IAG iA Financial | Financial Services | C$177.00
-0.4% | 16.39 | C$15.80 billion | 264,903 | 355,247 |
IAFNF iA Financial | Financial Services | $126.90
| N/A | $0.00 | 890 | 5,588 |
IMG IAMGOLD | Basic Materials | C$20.69
-3.9% | 12.10 | C$11.96 billion | 1.96 million | 2.10 million |
IAG Iamgold | Basic Materials | $14.82
-4.0% | 8.61 | $8.92 billion | 6.35 million | 5.01 million |
ITHUF iAnthus Capital | Medical | $0.00
-2.1% | 0.03 | $0.00 | 70,866 | 321,090 |
IBAC IB Acquisition | Financial Services | $10.77
-0.3% | N/A | $54.09 million | 346 | 6,539 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
IBACR IB Acquisition | | $0.12
+0.9% | N/A | $0.00 | 166 | 94,371 |
IAALF IBC Advanced Alloys | Basic Materials | $0.12
| N/A | $14 million | 42,856 | 18,452 |
IB IBC Advanced Alloys | Industrials | C$0.17
-8.3% | N/A | C$19.01 million | 16,190 | 39,413 |
IBDRY Iberdrola | Utilities | $92.24
+0.2% | 22.72 | $155.51 billion | 51,681 | 125,680 |
IBDSF Iberdrola | Utilities | $23.07
+0.3% | 69.32 | $0.00 | 3,202 | 23,744 |
IBEX IBEX | Business Services | $30.79
+1.4% | 9.62 | $406.63 million | 104,423 | 96,473 |
IBXNF IBEX Technologies | Medical | $1.00
| N/A | $0.00 | 0 | 12,070 |
IBT IBEX Technologies | Medical | C$1.44
| 11.52 | C$35.54 million | 200 | 68,888 |
IBIBF IBI Group | Industrials | $14.17
| N/A | $0.00 | 0 | 4,599 |
IBIDF Ibiden Co.,Ltd. | Computer and Technology | $101.30
-9.6% | 0.86 | $0.00 | 310 | 1,304 |
IBIO iBio | Manufacturing | $1.70
| N/A | $84.45 million | 506,392 | 773,180 |
IBTA Ibotta | Business Services | $31.94
-4.1% | N/A | $672.98 million | 255,267 | 191,410 |
IBST Ibstock | Basic Materials | GBX 92.95
-0.5% | 116.19 | £367.17 million | 411,060 | 6.51 million |
IBJHF Ibstock | Basic Materials | $1.70
| N/A | $0.00 | 0 | 19,900 |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| N/A | $0.00 | 0 | 805 |
ICABY I-Cable Communications | Consumer Discretionary | $0.15
| N/A | $53.22 million | 0 | 65 |
CDMGF Icade | Real Estate | $22.75
| 18.62 | $0.00 | 0 | 100 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $7.20
-2.6% | N/A | $4.97 billion | 1.22 million | 997,840 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $2.54
-9.6% | N/A | $7.89 million | 109,223 | 74,820 |
ICFI ICF International | Business Services | $71.59
+0.3% | 15.50 | $1.29 billion | 256,569 | 272,920 |
ICGT ICG Enterprise Trust | Financial Services | GBX 1,390
| N/A | £845.88 million | 20,088 | 103,920 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 13.89
+6.9% | N/A | £16.85 million | 7,692 | 28,831 |
ICHR Ichor | Computer and Technology | $72.17
+0.8% | N/A | $2.50 billion | 1.73 million | 1.02 million |
IBN ICICI Bank | Finance | $26.78
+1.8% | 16.95 | $94.25 billion | 7.89 million | 6.88 million |
ICL ICL Group | Basic Materials | $5.49
-1.9% | 27.43 | $7.21 billion | 1.28 million | 1.21 million |
ICO iCo Therapeutics | Medical | C$0.11
| N/A | C$952 thousand | 1.31 million | 3.16 million |
ICON Icon Energy | Transportation | $0.95
-5.0% | N/A | $690 thousand | 96,222 | 89,488 |
ICLR Icon | Medical | $144.59
-4.8% | 23.47 | $11.62 billion | 1.01 million | 1.14 million |
ICON Iconic Labs | Communication Services | GBX 1.57
-7.6% | N/A | £245 thousand | 422,966 | 226,761 |
SpaceX eyes a 1.75 trillion valuation - here's what to know (Ad) Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a $1.75 trillion IPO - larger than Saudi Aramco and any tech offering in history.
CNBC calls it 'the big market event of 2026.' According to former tech executive and angel investor Jeff Brown, there's a way to claim a stake before the public filing drops, starting with as little as $500. See how to get positioned in SpaceX before the announcement goes public |
ICM Iconic Minerals | Basic Materials | C$0.06
-8.3% | N/A | C$10.22 million | 75,931 | 603,754 |
ICCT iCoreConnect | Computer and Technology | $0.00
| N/A | $5 thousand | 0 | 729,065 |
ICOX ICOX Innovations | Finance | $0.03
-0.3% | N/A | $0.00 | 12,400 | 24,381 |
ICTSF ICTS International | Industrials | $5.99
| N/A | $224.23 million | 30 | 263 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| N/A | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $139.83
-1.5% | 75.58 | $3.55 billion | 240,200 | 292,247 |
IZM ICZOOM Group | Computer and Technology | $0.78
+90.2% | N/A | $3.34 million | 18.58 million | 493,815 |
IDW ID Watchdog | | C$0.49
-2.0% | N/A | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $141.89
+1.1% | 23.61 | $7.77 billion | 586,328 | 536,287 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Basic Materials | $0.00
-98.9% | N/A | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Basic Materials | $31.75
-1.5% | 22.36 | $509.39 million | 166,569 | 243,953 |
IACOU Idea Acquisition | Financial Services | $10.03
+0.4% | N/A | $0.00 | 1 | 94,162 |
IACO Idea Acquisition | | $9.91
+0.0% | N/A | $433.56 million | 4,003 | 93,514 |
IPWR Ideal Power | Industrials | $5.78
+1.0% | N/A | $73.14 million | 375,202 | 1.54 million |
IDYA IDEAYA Biosciences | Medical | $27.60
-1.7% | N/A | $2.47 billion | 1.56 million | 1.00 million |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $16.62
-0.5% | 0.38 | $10.16 billion | 9,131 | 3,614 |
ID Identillect Technologies | Computer and Technology | C$0.15
| N/A | C$4.89 million | 10,341 | 8,481 |
INVE Identiv | Computer and Technology | $3.88
-0.3% | N/A | $93.38 million | 34,903 | 123,164 |
IEX IDEX | Industrials | $214.81
-3.3% | 31.78 | $16.44 billion | 495,180 | 624,250 |
IDXX IDEXX Laboratories | Medical | $556.94
-3.8% | 41.01 | $45.66 billion | 591,330 | 603,883 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | N/A | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $5.75
| N/A | $0.00 | 0 | 10,019 |
IDOX IDOX | Computer and Technology | GBX 78.40
| 58.51 | £368.55 million | 17,106 | 3.70 million |
IDPUF IDP Education | Consumer Defensive | $2.03
| N/A | $0.00 | 0 | 433 |
IDT IDT | Utilities | $55.69
-0.8% | 17.03 | $1.41 billion | 168,910 | 138,893 |
IDWM Idw Media | Consumer Discretionary | $32.50
| N/A | $9.35 million | 0 | 51 |
IEHC IEH | Computer and Technology | $20.00
+0.3% | N/A | $49.26 million | 1,941 | 1,993 |
IENT iEntertainment Network | Consumer Discretionary | $0.01
| N/A | $1.06 million | 0 | N/A |
IESC IES | Computer and Technology | $678.20
-6.6% | 36.17 | $14.47 billion | 205,295 | 188,456 |
IFA iFabric | Consumer Cyclical | C$4.08
+0.7% | 35.17 | C$123.62 million | 20,738 | 41,148 |
IFAN Ifan Financial | Computer and Technology | $0.00
| N/A | $0.00 | 216,500 | 351,309 |
IFCI IFCI International | Computer and Technology | $0.06
| N/A | $0.00 | 0 | 6,967 |
IFMK iFresh | Retail/Wholesale | $0.00
| N/A | $0.00 | 22,306 | 3,751 |
IGAC IG Acquisition | | $10.00
-0.1% | N/A | $100.36 million | 6,401 | 30,475 |
IGR IG Design Group | Consumer Cyclical | GBX 86.97
+2.3% | N/A | £82.89 million | 203,358 | 415,286 |
IGG IG Group | Financial Services | GBX 1,917
+0.8% | 18.24 | £6.34 billion | 1.07 million | 5.58 million |
IGGHY IG Group | Financial Services | $21.75
| 52.69 | $0.00 | 0 | 285 |
IGC IGC Pharma | Medical | $0.28
-1.4% | N/A | $28.53 million | 241,352 | 693,823 |
IGGGF IGG | Communication Services | $0.39
| N/A | $0.00 | 0 | 3,736 |
IGM IGM Financial | Financial Services | C$79.44
-2.3% | 16.35 | C$18.47 billion | 371,468 | 463,862 |
IGIFF IGM Financial | Financial Services | $58.17
| 18.36 | $0.00 | 1,749 | 25,736 |
POFNF IGM Financial | Finance | $27.51
+1.7% | N/A | $0.00 | 300 | 4,543 |
IGNYU Ignyte Acquisition | Finance | $12.96
+12.7% | N/A | $0.00 | 6,600 | 4,569 |
IGOI IGO | Computer and Technology | $5.49
| N/A | $0.00 | 0 | N/A |
IPGDF IGO | Basic Materials | $7.13
| N/A | $0.00 | 70 | 576 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHTM Iheartmedia | Consumer Discretionary | $3.83
-4.0% | N/A | $0.00 | 1.32 million | 30,415 |
IHRT iHeartMedia | Consumer Discretionary | $3.90
+1.8% | N/A | $578.91 million | 715,444 | 1.38 million |
IHICY IHI | Industrials | $14.99
-1.4% | 16.12 | $16.46 billion | 61,342 | 107,178 |
Trump's gold order: the announcement they won't put on the front page (Ad) On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade.
Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction.
A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free. Request the free guide in 30 seconds and get positioned now |
IHS IHS | Computer and Technology | $8.31
+0.5% | 15.67 | $2.77 billion | 726,216 | 1.28 million |
IH iHuman | Consumer Discretionary | $1.47
+8.9% | 5.88 | $69.00 million | 29,637 | 18,922 |
ANTOF Iida Group | Consumer Cyclical | C$14.30
| 0.08 | C$0.00 | 0 | 11,133 |
IKM Ikkuma Resources Corp. (IKM.V) | Energy | C$0.46
-8.0% | N/A | C$50.29 million | 18,600 | 213,507 |
ILIAF iliad | Business Services | $202.00
| N/A | $0.00 | 0 | 108 |
ILIAY iliad | Business Services | $10.35
| N/A | $0.00 | 0 | 2,350 |
IKA Ilika | Industrials | GBX 32.99
+0.7% | N/A | £59.65 million | 218,590 | 285,831 |
ILIKF Ilika | Industrials | $0.45
-3.6% | N/A | $0.00 | 1,261 | 50,513 |
ITW Illinois Tool Works | Industrials | $250.60
-2.3% | 23.27 | $73.81 billion | 1.35 million | 1.31 million |
ILMN Illumina | Medical | $162.47
+1.5% | 29.54 | $24.21 billion | 2.76 million | 1.79 million |
ILLUU Illumination Acquisition Corp I | Financial Services | $10.02
| N/A | $0.00 | 282 | 71,291 |
ILLU Illumination Acquisition Corp I | | $9.90
-0.1% | N/A | $309.79 million | 200 | 21,612 |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | N/A | C$96.75 million | 1.75 million | 2.09 million |
ILKAY Iluka Resources | Basic Materials | $24.49
| N/A | $0.00 | 3,507 | 2,765 |
ILKAF Iluka Resources | Basic Materials | $5.10
| N/A | $0.00 | 5,677 | 13,137 |
ILUS Ilustrato Pictures International | Financial Services | $0.00
| N/A | $0.00 | 103,157 | 843,480 |
IMCC IM Cannabis | Medical | $0.23
-8.7% | N/A | $1.57 million | 433,690 | 708,899 |
NBP I-Mab | Manufacturing | $1.53
-3.8% | N/A | $183.88 million | 431,918 | 706,957 |
IMAC IMAC | Medical | $0.04
-4.4% | N/A | $1.09 million | 232 | 708,132 |
BACK IMAC | Medical | $0.04
-2.7% | N/A | $152 thousand | 27,545 | 9,446 |
IFX Imaflex | Consumer Cyclical | C$2.34
| 101.74 | C$121.89 million | 1 | 158,755 |
ICGL Image Chain Group | Consumer Staples | $0.00
| N/A | $0.00 | 0 | N/A |
IGE Image Scan | Industrials | GBX 2.04
+1.8% | 13.57 | £2.79 million | 30,678 | 199,720 |
IMA ImageneBio | Medical | $5.51
-0.7% | N/A | $59.13 million | 10,398 | 28,683 |
IAGX Imagenetix | Medical | $0.00
| N/A | $0.00 | 0 | 13 |
IWKS ImageWorks | Medical | $0.50
| N/A | $18 thousand | 0 | 100 |
ILI Imagine Lithium | Basic Materials | C$0.02
-25.0% | N/A | C$5.11 million | 17,649 | 205,095 |
IPNFF ImagineAR | Computer and Technology | $0.00
+14.3% | N/A | $0.00 | 2,100 | 72,627 |
IDL Imaging Dynamics | Medical | C$0.05
| N/A | C$517 thousand | 24,844 | 10,269 |
GLAE Imation | Finance | $28.00
| N/A | $790 thousand | 0 | N/A |
IMXCF IMAX China | Communication Services | $0.92
| N/A | $0.00 | 0 | 8,320 |
IMAX IMAX | Consumer Discretionary | $42.39
+5.7% | 65.22 | $2.32 billion | 1.72 million | 1.05 million |
IMDZF IMCD | Basic Materials | $108.80
| N/A | $0.00 | 0 | 400 |
IMCDY IMCD | Real Estate | $50.62
-0.7% | N/A | $0.00 | 7,707 | 59,990 |
IMYSF Imerys | Basic Materials | C$24.99
| 7.73 | C$0.00 | 350 | 547 |
IMR iMetal Resources | Basic Materials | C$0.09
| N/A | C$3.63 million | 3,000 | 129,180 |
IMI IMI | Industrials | GBX 2,808
-0.7% | 22.68 | £6.69 billion | 934,128 | 10.98 million |
IMIAY IMI | Construction | $35.20
| N/A | $4.59 billion | 0 | 14,086 |
IMIAF IMI | Industrials | $36.75
| 14.16 | $0.00 | 0 | 1,061 |
IMA I-Minerals | Basic Materials | C$0.02
+50.0% | N/A | C$1.41 million | 1,000 | 34,120 |
IMTX Immatics | Medical | $8.87
-3.2% | N/A | $1.23 billion | 360,831 | 631,517 |
IMMR Immersion | Computer and Technology | $6.47
+1.4% | 323.50 | $211.18 million | 517,085 | 477,600 |
IMMX Immix Biopharma | Medical | $8.18
+2.1% | N/A | $435.84 million | 1.11 million | 1.44 million |
IMMZF Immofinanz | Real Estate | $17.00
| N/A | $0.00 | 0 | 100 |
ICCC ImmuCell | Medical | $9.67
-1.0% | N/A | $88.39 million | 32,414 | 31,969 |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| N/A | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.09
| N/A | $7.78 million | 12 | 15,246 |
IMRX Immuneering | Medical | $3.92
-2.7% | N/A | $260.73 million | 1.11 million | 2.24 million |
IMUX Immunic | Medical | $11.71
-4.5% | N/A | $159.50 million | 190,257 | 243,858 |
IBRX ImmunityBio | Medical | $6.98
-3.7% | N/A | $7.59 billion | 9.38 million | 13.95 million |
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla.
It’s already racked up $26 billion in government contracts.
Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free. |
IMUCD ImmunoCellular Therapeutics | Medical | $0.21
| N/A | $0.00 | 0 | 6,605 |
IMCR Immunocore | Medical | $27.90
-2.2% | N/A | $1.45 billion | 318,096 | 402,695 |
IMNM Immunome | Medical | $18.16
-1.3% | N/A | $2.08 billion | 1.14 million | 1.17 million |
IPA ImmunoPrecise Antibodies | Medical | C$6.50
+0.8% | N/A | C$162.08 million | 19,980 | 19,376 |
IPATF ImmunoPrecise Antibodies | Medical | $1.68
-9.2% | N/A | $0.00 | 557,611 | 20,327 |
IMVT Immunovant | Medical | $31.18
-1.4% | N/A | $6.49 billion | 1.49 million | 2.50 million |
IMMVF Immunovia AB (publ) | Medical | $0.02
| N/A | $0.00 | 0 | 12,942 |
IMM ImmuPharma | Medical | GBX 4.39
-8.4% | N/A | £27.36 million | 853,893 | 2.83 million |
IMRN Immuron | Medical | $1.17
-1.7% | N/A | $9.72 million | 97,841 | 678,235 |
IMH Impac Mortgage | Finance | $0.00
| N/A | $55 thousand | 150 | 78,947 |
IBO Impact Biomedical | Manufacturing | $0.57
-1.3% | N/A | $62.17 million | 116,239 | 62,886 |
IPT IMPACT Silver | Basic Materials | C$0.29
-5.0% | N/A | C$98.47 million | 932,004 | 1.42 million |
ISVLF IMPACT Silver | Basic Materials | $0.20
-6.1% | N/A | $0.00 | 527,400 | 521,742 |
IMPUY Impala Platinum | Basic Materials | $10.71
-5.7% | N/A | $10.19 billion | 427,884 | 218,753 |
IPX Impax Asset Management Group | Financial Services | GBX 98.30
-0.1% | 9.36 | £119.43 million | 140,106 | 840,512 |
IPXAF Impax Asset Management Group | Financial Services | $1.34
| N/A | $0.00 | 0 | 1,156 |
IEM Impax Environmental Markets | Financial Services | GBX 457.50
+0.3% | N/A | £182.39 million | 49,353 | 998,419 |
IMB Imperial Brands | Consumer Defensive | GBX 2,815
+0.4% | 13.24 | £21.73 billion | 5.54 million | 26.97 million |
IGP Imperial Ginseng Products | Consumer Defensive | C$0.08
+14.3% | N/A | C$612 thousand | 5,000 | 22,889 |
IMPHF Imperial Helium | Basic Materials | $0.14
| N/A | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| N/A | $0.00 | 0 | 400 |
III Imperial Metals | Basic Materials | C$6.28
-2.2% | 8.72 | C$1.12 billion | 550,634 | 296,738 |
IPMLF Imperial Metals | Basic Materials | $4.51
-1.3% | N/A | $0.00 | 174,889 | 41,106 |
IMO Imperial Oil | Energy | C$167.45
+0.9% | 28.38 | C$80.98 billion | 418,453 | 838,768 |
IMO Imperial Oil | Energy | $120.26
+1.1% | 28.36 | $57.54 billion | 605,968 | 551,358 |
IMPP Imperial Petroleum | Transportation | $5.28
+1.9% | 3.38 | $187.65 million | 415,991 | 563,776 |
IMPPP Imperial Petroleum | Energy | $25.70
-0.1% | N/A | $0.00 | 574 | 969 |
IMBBY Imperial Tobacco Group | Consumer Staples | $37.52
+1.6% | N/A | $28.74 billion | 316,002 | 254,219 |
IPGGF Imperium Technology Group | Consumer Cyclical | $0.08
| N/A | $0.00 | 125 | 3,757 |
PI Impinj | Computer and Technology | $122.69
-1.9% | N/A | $3.81 billion | 408,218 | 449,679 |
ZCOM Impreso | Industrials | $0.64
| N/A | $3.38 million | 0 | 3,800 |
IMNN Imunon | Medical | $1.98
-2.0% | N/A | $8.49 million | 52,667 | 54,555 |
INAB IN8bio | Medical | $1.40
-3.4% | N/A | $14.28 million | 37,666 | 69,471 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | N/A | C$14.08 million | 37,727 | 31,382 |
INCA Inca One Gold | Basic Materials | C$0.09
-14.3% | N/A | C$4.85 million | 38,000 | 39,908 |
IXHL Incannex Healthcare | Medical | $3.91
+6.5% | N/A | $43.91 million | 577,448 | 247,509 |
INCT InCapta | Communication Services | $1.07
| N/A | $0.00 | 135 | 6.09 million |
IGTAU Inception Growth Acquisition | Financial Services | $2.31
| N/A | $0.00 | 0 | 33,282 |
IGTA Inception Growth Acquisition | Financial Services | $9.72
| N/A | $27.21 million | 9 | 1,152 |
IGTAR Inception Growth Acquisition | Finance | $0.02
| N/A | $0.00 | 0 | 28,654 |
IGTAW Inception Growth Acquisition | Financial Services | $0.04
| N/A | $0.00 | 1,686 | 9,487 |
INCH Inchcape | Consumer Cyclical | GBX 812.50
-0.3% | 11.35 | £2.86 billion | 71,426 | 7.13 million |
INCPY Inchcape | Consumer Cyclical | $8.62
| N/A | $0.00 | 0 | 8,980 |
IHCPF Inchcape | Consumer Cyclical | C$11.00
| N/A | C$0.00 | 0 | 7,100 |
INCZY Incitec Pivot | Basic Materials | $1.32
| 8.80 | $0.00 | 0 | 14,640 |
ICPVF Incitec Pivot | Basic Materials | $2.52
| 16.80 | $0.00 | 0 | 1,000 |
INC.UN Income Financial Trust | Financial Services | C$9.82
+0.4% | 5.04 | C$31.27 million | 810 | 3,335 |
IOR Income Opportunity Realty Investors | Finance | $17.30
-2.5% | 17.47 | $72.18 million | 153 | 1,204 |
INCY Incyte | Medical | $105.39
+2.1% | 14.89 | $21.06 billion | 2.65 million | 1.57 million |
INDP Indaptus Therapeutics | Medical | $2.45
+20.7% | N/A | $229.32 million | 1.50 million | 2.59 million |
$30 stock to buy before Starlink goes public (WATCH NOW!) (Ad) In the next 3 minutes…
James Altucher – legendary investor and venture capitalist…
And someone who’s known for playing his cards “close to the vest”…
Is going to give you the name and ticker symbol of a company he believes will skyrocket thanks to the coming Starlink IPO… Click here to watch this short 3-minute video now. |
IGO Independence Gold | Basic Materials | C$0.09
| N/A | C$23.76 million | 216,600 | 382,440 |
IRT Independence Realty Trust | Finance | $17.02
+0.6% | 85.08 | $3.99 billion | 4.38 million | 2.74 million |
INDB Independent Bank | Finance | $81.33
+0.9% | 16.14 | $3.90 billion | 276,746 | 290,703 |
IBCP Independent Bank | Finance | $35.31
+0.3% | 10.54 | $725.54 million | 135,492 | 117,887 |
IGC India Capital Growth | Financial Services | GBX 158.30
-1.7% | N/A | £104.32 million | 24,648 | 279,741 |
IFN India Fund | Finance | $10.79
-0.1% | N/A | $460.64 million | 102,325 | 164,003 |
INDI indie Semiconductor | Computer and Technology | $3.94
-2.0% | N/A | $912.15 million | 7.26 million | 5.89 million |
INACU Indigo Acquisition | Financial Services | $10.33
| N/A | $0.00 | 4,660 | 785 |
INAC Indigo Acquisition | Financial Services | $10.22
+0.2% | N/A | $131.07 million | 116 | 1,658 |
INACR Indigo Acquisition | Financial Services | $0.12
+1.7% | N/A | $0.00 | 3,100 | 13,035 |
NDVA Indiva | Medical | C$0.03
-14.3% | N/A | C$5.87 million | 558,384 | 119,038 |
NDVAF Indiva | Medical | $0.02
| N/A | $0.00 | 0 | 42,509 |
INDV Indivior | Medical | GBX 1,238
+1.6% | N/A | £1.93 billion | 8.46 million | 798,658 |
INVVY Indivior | Medical | $21.85
-1.8% | 20.81 | $3.01 billion | 8,100 | 3,825 |
INDV Indivior | Medical | $38.09
-0.4% | 19.53 | $4.66 billion | 2.10 million | 1.63 million |
INDO Indonesia Energy | Energy | $2.84
+7.2% | N/A | $43.70 million | 2.29 million | 2.05 million |
INQD Indoor Harvest | Industrials | $0.00
| N/A | $0.00 | 50,000 | 212,762 |
ISMAY Indra Sistemas | Business Services | $30.73
-0.8% | 20.62 | $10.95 billion | 4,692 | 5,658 |
INHC Induction Healthcare Group | Medical | GBX 9.75
| N/A | £9.00 million | 1,818 | 178,700 |
INDI Indus Gas | Energy | GBX 1.40
+2.9% | N/A | £2.56 million | 2.13 million | 1.99 million |
INH INDUS | Industrials | €27.15
+1.7% | 20.73 | €707.15 million | 35,676 | 22,718 |
INDHF INDUS | Industrials | C$30.21
| N/A | C$0.00 | 0 | 125 |
IDEXY Industria de Diseno Textil | Retail/Wholesale | $15.80
-1.8% | 26.78 | $200.46 billion | 295,579 | 468,937 |
IDCBY Industrial & Commercial Bank of China Ltd. | Finance | $17.82
+1.0% | 6.27 | $314.53 billion | 72,340 | 48,596 |
ILPT Industrial Logistics Properties Trust | Finance | $8.66
-1.5% | N/A | $585.99 million | 361,565 | 589,689 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| N/A | $0.00 | 0 | 6,311 |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $9.92
| N/A | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $50.00
| 6.76 | $0.00 | 105 | 2,155 |
IDDWF Indutrade AB (publ) | Industrials | $26.45
| N/A | $0.00 | 0 | 1,025 |
NEMD iNeedMD | Medical | $52.70
-0.4% | N/A | $2.53 billion | 1,720 | 10,067 |
INEOF INEO Tech | Communication Services | $0.01
| N/A | $0.00 | 452,202 | 633,259 |
IFNNF Infineon Technologies | Computer and Technology | $86.11
-4.4% | 179.40 | $0.00 | 761 | 12,507 |
IFNNY Infineon Technologies | Computer and Technology | $86.22
-4.2% | 84.53 | $117.29 billion | 651,003 | 754,428 |
IEAG Infinite Eagle Acquisition | | $10.03
| N/A | $350.00 million | 101 | 100,033 |
INFG Infinite Graphi | Computer and Technology | $350.00
| N/A | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $0.05
| N/A | $30 thousand | 4 | 0 |
INR Infinity Natural Resources | Basic Materials | $13.88
+2.1% | 4.96 | $863.40 million | 436,555 | 455,715 |
IFRX InflaRx | Medical | $1.62
-2.4% | N/A | $120.01 million | 955,350 | 1.35 million |
IPAX Inflection Point Acquisition | Industrials | $27.47
-7.6% | N/A | $1.13 billion | 13.24 million | 277,739 |
IPXX Inflection Point Acquisition Corp. II | Financial Services | $20.90
-5.9% | N/A | $653.13 million | 22.30 million | 97,821 |
IPCXU Inflection Point Acquisition Corp. III | Financial Services | $11.07
+4.0% | N/A | $0.00 | 0 | 2,145 |
IPCX Inflection Point Acquisition Corp. III | Financial Services | $10.33
| N/A | $356.11 million | 400,695 | 47,978 |
IPCXR Inflection Point Acquisition Corp. III | Financial Services | $0.44
-3.1% | N/A | $0.00 | 18,125 | 68,522 |
INFQ Infleqtion | Financial Services | $13.58
-0.9% | N/A | $2.99 billion | 10.60 million | 24.11 million |
IFBD Infobird | Computer and Technology | $1.16
+3.6% | N/A | $6.11 million | 82,580 | 232,120 |
INF Informa | Communication Services | GBX 807.80
+0.0% | 1,009.75 | £10.16 billion | 3.26 million | 28.46 million |
IFJPY Informa | Communication Services | $21.90
-2.1% | 51.39 | $0.00 | 17,824 | 51,724 |
IFPJF Informa | Communication Services | $10.78
| N/A | $0.00 | 3,191 | 5,530 |
IRMTF Information Services | Industrials | $36.38
| N/A | $0.00 | 200 | 427 |
III Information Services Group | Business Services | $4.29
+1.7% | 21.45 | $201.88 million | 193,028 | 247,496 |
INFY Infosys | Computer and Technology | $11.74
-4.1% | 14.68 | $49.53 billion | 11.29 million | 18.67 million |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| N/A | $0.00 | 0 | 2,612 |
IFSUF Infrastrutture Wireless Italiane | Real Estate | $7.60
| N/A | $0.00 | 0 | 510 |
IFUUF Infratil | Utilities | $9.05
| N/A | $0.00 | 35,718 | 5,001 |
IFXY Infrax Systems | Financial Services | $0.00
| N/A | $0.00 | 3.69 million | 688,700 |
INFU InfuSystem | Medical | $8.88
-1.4% | 148.02 | $179.22 million | 111,350 | 149,445 |
ING ING Group | Finance | $28.72
-1.9% | 11.35 | $85.18 billion | 6.11 million | 2.72 million |
INGEF Ingenia Communities Group | Real Estate | $2.88
| N/A | $0.00 | 0 | 1,164 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| N/A | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
ING Ingenta | Computer and Technology | GBX 93.13
+0.7% | 7.77 | £13.51 million | 744 | 67,205 |
IR Ingersoll Rand | Industrials | $70.57
-4.5% | 47.68 | $28.92 billion | 3.12 million | 3.81 million |
NGVT Ingevity | Basic Materials | $68.14
-1.3% | N/A | $2.40 billion | 250,113 | 222,879 |
IMKTA Ingles Markets | Retail/Wholesale | $93.61
+0.8% | 17.05 | $1.76 billion | 179,639 | 142,277 |
INGM Ingram Micro | Business Services | $28.48
-2.2% | 18.86 | $6.75 billion | 1.07 million | 1.18 million |
INGR Ingredion | Consumer Staples | $102.74
+1.1% | 9.90 | $6.41 billion | 898,791 | 780,431 |
IKT Inhibikase Therapeutics | Manufacturing | $1.66
-0.6% | N/A | $220.49 million | 645,438 | 665,535 |
INTI Inhibitor Therapeutics | Medical | $0.08
| N/A | $14.76 million | 0 | 10,250 |
INBX Inhibrx Biosciences | Medical | $89.47
+0.4% | N/A | $1.31 billion | 398,986 | 354,881 |
INLF INLIF | Medical | $4.01
-13.0% | N/A | $63.65 million | 411,497 | 31,279 |
IMASF Inmarsat | Business Services | $8.12
-7.7% | N/A | $0.00 | 100 | 133 |
INM InMed Pharmaceuticals | Medical | $1.51
-1.3% | N/A | $5.07 million | 41,953 | 5.06 million |
IMQCF Inmobiliaria Colonial, SOCIMI | Real Estate | $5.45
| 3.23 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $13.47
-0.7% | 9.90 | $859.15 million | 487,913 | 863,162 |
INMB INmune Bio | Medical | $1.21
-0.8% | N/A | $32.43 million | 207,035 | 525,100 |
IPHA Innate Pharma | Medical | $1.75
-1.1% | N/A | $166.24 million | 5,922 | 155,867 |
IPHYF Innate Pharma | Medical | $1.65
| N/A | $138.32 million | 0 | 345 |
INEO INNEOVA | Auto/Tires/Trucks | $0.70
+14.0% | N/A | $10.09 million | 554,875 | 102,423 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| N/A | $0.00 | 0 | 114,736 |
INE Innergex Renewable Energy | Utilities | C$13.74
| N/A | C$2.82 billion | 1.94 million | 949,649 |
INGXF Innergex Renewable Energy | Utilities | $10.11
| 72.18 | $2.05 billion | 0 | 1,684 |
INND InnerScope Hearing Technologies | Medical | $0.00
| N/A | $0.00 | 21.73 million | 14.03 million |
INHD Inno | Construction | $39.49
| N/A | $99.54 million | 0 | 14.04 million |
INCPF InnoCare Pharma | Medical | $1.55
| N/A | $0.00 | 0 | 550 |
INOD Innodata | Computer and Technology | $99.89
+1.1% | 89.99 | $3.23 billion | 870,720 | 1.91 million |
IGY innogy SE (IGY.F) | Utilities | €43.60
| N/A | €24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $83.35
+0.6% | 18.16 | $2.04 billion | 233,797 | 189,286 |
INNV InnovAge | Medical | $8.32
+8.2% | N/A | $1.13 billion | 384,165 | 281,638 |
INNI Innovaro | Business Services | $0.02
| N/A | $470 thousand | 10,100 | 36,657 |
VATE INNOVATE | Multi-Sector Conglomerates | $16.08
-3.3% | N/A | $226.86 million | 68,881 | 66,833 |
IBG Innovation Beverage Group | Consumer Staples | $1.21
+0.8% | N/A | $1.28 million | 1.02 million | 117,127 |
IPIX Innovation Pharmaceuticals | Medical | $0.00
-25.0% | N/A | $0.00 | 336,250 | 151,189 |
IVDN Innovative Designs | Consumer Discretionary | $0.32
+6.6% | 10.67 | $11.55 million | 200 | 21,834 |
LUCYW Innovative Eyewear | Medical | $0.04
-12.3% | N/A | $0.00 | 625 | 10,343 |
LUCY Innovative Eyewear | Medical | $0.88
-2.2% | N/A | $5.77 million | 26,674 | 75,674 |
IVFH Innovative Food | Consumer Defensive | $0.26
-4.4% | N/A | $0.00 | 110,965 | 78,304 |
IIPR Innovative Industrial Properties | Finance | $58.37
-3.3% | 14.93 | $1.74 billion | 3.23 million | 213,540 |
IOACW Innovative International Acquisition | Financial Services | $0.01
| N/A | $0.00 | 4,250 | 31,724 |
ISSC Innovative Solutions and Support | Aerospace | $17.16
-4.8% | 18.26 | $322.43 million | 282,567 | 561,230 |
IVBXF Innovent Biologics | Medical | $9.10
| N/A | $0.00 | 755 | 5,283 |
INVX Innovex International | Energy | $28.73
+1.1% | 38.31 | $1.95 billion | 345,451 | 445,855 |
INVA Innoviva | Medical | $23.00
+2.0% | 3.83 | $1.66 billion | 727,521 | 899,203 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $0.64
-4.3% | N/A | $142.34 million | 2.18 million | 3.75 million |
IOT Innovotech | Medical | C$0.11
| N/A | C$5.99 million | 4,000 | 45,724 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $1.43
-0.7% | N/A | $13.00 million | 14,612 | 23,679 |
INV Innventure | Business Services | $5.51
-3.5% | N/A | $463.09 million | 1.24 million | 2.89 million |
INGN Inogen | Medical | $6.59
+3.8% | N/A | $171.92 million | 322,012 | 364,105 |
MINE Inomin Mines | Basic Materials | C$0.11
+5.0% | N/A | C$5.15 million | 4,540 | 105,392 |
NOTV Inotiv | Medical | $0.08
-15.9% | N/A | $3.31 million | 16.73 million | 6.61 million |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$0.78
-2.5% | N/A | C$26.13 million | 44,817 | 33,201 |
IVREF Inovalis Real Estate Investment Trust | Real Estate | $0.60
| N/A | $0.00 | 0 | 680 |
INO Inovio Pharmaceuticals | Medical | $1.09
-0.9% | N/A | $90.50 million | 877,283 | 2.29 million |
IPXHF Inpex | Energy | $22.75
| 0.17 | $0.00 | 0 | 1,500 |
IPXHY Inpex | Energy | $21.85
-1.8% | 10.36 | $25.91 billion | 101,085 | 67,571 |
IPO InPlay Oil | Energy | C$17.04
+1.9% | N/A | C$477.22 million | 39,010 | 118,149 |
IPOOF Inplay Oil Cp | Energy | $12.20
+2.5% | N/A | $333.56 million | 7,211 | 12,365 |
INPOY InPost | Industrials | $8.82
+0.7% | N/A | $8.71 billion | 2,124 | 6,184 |
INP Input Capital | Consumer Defensive | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INPCF Input Capital | Consumer Defensive | $3.12
| N/A | $0.00 | 0 | 2,825 |
INRD Inrad Optics | Computer and Technology | $1.09
| 5.19 | $18.28 million | 10,100 | 38,016 |
INREF InRetail Perú | Consumer Cyclical | C$29.13
| N/A | C$0.00 | 0 | 13,012 |
INSG Inseego | Computer and Technology | $10.37
-0.8% | 16.73 | $170.09 million | 311,841 | 451,786 |
INSG Insig AI | Computer and Technology | GBX 13
-1.9% | N/A | £16.41 million | 250,657 | 344,797 |
INAQU Insight Acquisition | Financial Services | $11.13
| N/A | $0.00 | 0 | 3,086 |
DYOR Insight Digital Partners II | Financial Services | $10.05
| N/A | $0.00 | 26,367 | 30,323 |
DYORW Insight Digital Partners II | Financial Services | $0.27
-0.4% | N/A | $0.00 | 0 | 27,639 |
NSIT Insight Enterprises | Retail/Wholesale | $109.08
-0.7% | 19.07 | $3.32 billion | 352,148 | 508,925 |
INSM Insmed | Medical | $91.88
-7.2% | N/A | $21.47 billion | 5.43 million | 3.49 million |
SPEC INSPECS Group | Medical | GBX 82.50
-2.4% | N/A | £83.88 million | 19,481 | 605,458 |
NSP Insperity | Business Services | $37.08
-0.5% | N/A | $1.42 billion | 812,769 | 645,624 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
QTEX Inspira Technologies OXY B.H.N. | Manufacturing | $1.42
-11.3% | N/A | $57.52 million | 7.41 million | 76.00 million |
IINN Inspira Technologies OXY B.H.N. | Medical | $1.60
+13.5% | N/A | $57.52 million | 43.26 million | 352,435 |
IINNW Inspira Technologies Oxy B.H.N. | Medical | $0.19
-13.6% | N/A | $0.00 | 84,733 | 6,909 |
IHC Inspiration Healthcare Group | Medical | GBX 26
| N/A | £23.31 million | 4,313 | 154,417 |
ISPO Inspirato | Consumer Discretionary | $4.26
| N/A | $53.80 million | 0 | 108,653 |
ISPOW Inspirato | Consumer Cyclical | $0.01
| N/A | $0.00 | 0 | 43,505 |
INSP Inspire Medical Systems | Medical | $42.23
+0.0% | 9.41 | $1.22 billion | 763,605 | 1.13 million |
IVP Inspire Veterinary Partners | Consumer Staples | $0.03
| N/A | $1.41 million | 0 | 32.33 million |
INSE Inspired Entertainment | Business Services | $8.01
-2.1% | N/A | $218.20 million | 170,726 | 101,785 |
INSE Inspired | Industrials | GBX 6.87
-0.7% | 0.79 | £11.37 million | 53,725 | 584,150 |
NSPR InspireMD | Medical | $0.78
+1.3% | N/A | $36.32 million | 181,988 | 181,604 |
ITCC InsPro Technologies | Computer and Technology | $0.02
| N/A | $0.00 | 0 | N/A |
IBP Installed Building Products | Construction | $195.41
-5.2% | 20.83 | $5.55 billion | 342,131 | 476,258 |
IIIN Insteel Industries | Manufacturing | $27.81
-1.6% | 12.76 | $548.99 million | 283,643 | 209,827 |
TIL Instil Bio | Medical | $7.98
-0.5% | N/A | $54.39 million | 8,117 | 26,940 |
COHN Institutional Financial Markets | Finance | $11.45
+1.8% | 2.16 | $28.25 million | 11,650 | 25,137 |
ISTC Instructivision | Computer and Technology | $0.01
| N/A | $0.00 | 0 | 10,712 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| N/A | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $150.71
-5.6% | 35.05 | $11.06 billion | 1.48 million | 1.52 million |
IAUGY Insurance Australia Group | Financial Services | $28.18
+3.5% | 10.43 | $13.18 billion | 344 | 1,291 |
STCB Insynergy Products | Consumer Discretionary | $0.03
+6.7% | N/A | $23.47 million | 10,000 | 93,985 |
IFC Intact Financial | Financial Services | C$282.25
+1.6% | 15.03 | C$49.90 billion | 279,818 | 468,996 |
IFCZF Intact Financial | Financial Services | $201.80
+1.7% | 14.85 | $35.07 billion | 10,675 | 1,707 |
INTA Intapp | Computer and Technology | $23.83
+0.2% | N/A | $1.83 billion | 595,318 | 1.22 million |
ICG Intchains Group | Business Services | $0.73
+4.3% | N/A | $42.50 million | 70,215 | 127,258 |
ITGR Integer | Medical | $91.37
-2.9% | 22.79 | $3.20 billion | 407,715 | 506,397 |
ICG Integra Gold | Manufacturing | C$0.85
+∞ | N/A | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $17.09
-4.5% | N/A | $1.39 billion | 692,028 | 939,060 |
ITR Integra Resources | Basic Materials | C$3.17
-3.4% | 79.25 | C$641.14 million | 345,798 | 396,103 |
IRRZF Integra Resources | Basic Materials | $1.50
+0.7% | N/A | $179.34 million | 190,600 | 93,090 |
ITRG Integra Resources | Basic Materials | $2.27
-3.0% | 56.76 | $473.28 million | 4.00 million | 2.71 million |
IHP IntegraFin | Financial Services | GBX 351
-0.7% | 18.38 | £1.16 billion | 60,832 | 2.06 million |
IHPGF IntegraFin | Financial Services | $2.75
| N/A | $0.00 | 0 | 300 |
INTEU Integral Acquisition Co. 1 | Financial Services | $11.49
| N/A | $0.00 | 0 | 600 |
INTE Integral Acquisition Co. 1 | Financial Services | $10.40
| N/A | $33.68 million | 0 | 806 |
INTEW Integral Acquisition Co. 1 | Financial Services | $0.00
| N/A | $0.00 | 0 | 4,733 |
ITGDF Integral Diagnostics | Medical | $1.00
| N/A | $0.00 | 0 | 100 |
ITKG Integral Technologies | Computer and Technology | $0.01
| N/A | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Medical | $0.18
| N/A | $5.60 million | 2,926 | 8,926 |
IDHC Integrated Diagnostics | Medical | GBX 0.54
| 0.00 | £3.14 million | 850,103 | 176,979 |
IDGXF Integrated Diagnostics | Medical | $0.59
| N/A | $0.00 | 0 | 633 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| N/A | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $0.56
+15.8% | N/A | $1.66 million | 237,829 | 49,572 |
INTC Intel | Computer and Technology | $107.04
-0.8% | N/A | $542.41 billion | 121.94 million | 118.74 million |
IGXT IntelGenx Technologies | Medical | $0.17
| N/A | $29.17 million | 0 | N/A |
IGX IntelGenx Technologies | Medical | C$0.58
+1.8% | N/A | C$87.32 million | 11,848 | 56,279 |
AAO IntellaEquity | Industrials | C$0.01
+∞ | N/A | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $12.20
-5.4% | N/A | $1.80 billion | 3.95 million | 5.87 million |
IDN Intellicheck | Services | $4.07
-0.2% | 37.00 | $82.62 million | 237,294 | 710,193 |
INBS Intelligent Bio Solutions | Medical | $2.35
-2.9% | N/A | $5.79 million | 21,067 | 153,280 |
INTJ Intelligent Group | Finance | $4.52
-6.6% | N/A | $7.08 million | 28,996 | 4,251 |
IHSI Intelligent Highway Solutions | Business Services | $0.00
+∞ | N/A | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Construction | $3.29
-11.8% | N/A | $7.75 million | 2.48 million | 3,576 |
IPM Intelligent Protection Management | Business Services | $1.83
+1.1% | N/A | $16.36 million | 41,520 | 33,418 |
INLXD Intellinetics | Computer and Technology | $6.09
| N/A | $2.36 million | 364 | 318 |
INLX Intellinetics | Computer and Technology | $5.50
-9.7% | N/A | $27.38 million | 18,492 | 1,326 |
INTS Intensity Therapeutics | Medical | $3.74
+0.8% | N/A | $10.03 million | 14,050 | 27,153 |
INTR Inter & Co. Inc. | Finance | $5.56
-1.9% | 9.27 | $2.50 billion | 5.52 million | 7.59 million |
IPPLF Inter Pipeline | Industrials | $15.47
+1.5% | N/A | $0.00 | 2,100 | 11,523 |
IBKR Interactive Brokers Group | Finance | $85.42
-1.1% | 36.82 | $146.45 billion | 4.26 million | 5.42 million |
TRNR Interactive Strength | Consumer Discretionary | $0.62
-11.4% | N/A | $1.62 million | 451,205 | 2.38 million |
IGP Intercede Group | Computer and Technology | GBX 106.40
-5.8% | 18.34 | £64.01 million | 12,101 | 168,224 |
NCT Intercont (Cayman) | Transportation | $2.98
+1.0% | N/A | $4.24 million | 107,218 | 2.19 million |
ICE Intercontinental Exchange | Finance | $140.45
-0.8% | 20.44 | $80.05 billion | 3.29 million | 4.30 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09
-5.3% | N/A | C$1.86 million | 1,005 | 9,328 |
IHG Intercontinental Hotels Group | Consumer Discretionary | $161.85
-0.7% | N/A | $24.37 billion | 275,706 | 225,884 |
IHG InterContinental Hotels Group | Consumer Cyclical | GBX 162.90
+0.4% | 0.33 | £241.91 million | 1.42 million | 3.62 million |
IFS Intercorp Financial Services | Finance | $53.38
+1.6% | 9.98 | $5.84 billion | 451,196 | 377,007 |
INCR InterCure | Medical | $0.85
-10.4% | 28.34 | $51.87 million | 47,701 | 32,797 |
IDCC InterDigital | Computer and Technology | $253.91
-1.2% | 23.91 | $6.65 billion | 324,343 | 295,814 |
TILE Interface | Consumer Discretionary | $30.40
-3.0% | 14.21 | $1.82 billion | 597,170 | 542,381 |
IFP Interfor | Basic Materials | C$10.61
-1.9% | N/A | C$697.79 million | 146,910 | 324,783 |
IFSPF Interfor | Basic Materials | $7.60
-2.0% | 8.64 | $0.00 | 36,273 | 30,477 |
LINK Interlink Electronics | Computer and Technology | $4.29
-10.4% | N/A | $75.44 million | 25,495 | 58,483 |
IMP Intermap Technologies | Computer and Technology | C$1.05
+15.4% | N/A | C$77.47 million | 515,830 | 135,973 |
ICGUF Intermediate Capital Group | Financial Services | $26.00
| 73.03 | $0.00 | 0 | 1,642 |
ICG Intermediate Capital Group | Manufacturing | GBX 1,736
-3.6% | 10.59 | £5.02 billion | 1.47 million | 9.59 million |
INAPQ Internap | Computer and Technology | $0.08
| N/A | $0.00 | 0 | N/A |
IBAL International Baler | Industrials | $1.69
| N/A | $0.00 | 0 | N/A |
IBOC International Bancshares | Finance | $75.31
+1.1% | 11.24 | $4.63 billion | 484,405 | 282,233 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | N/A | C$733 thousand | 5,000 | 49,248 |
IBT International Biotechnology | Financial Services | GBX 940
-1.1% | 3.89 | £299.18 million | 10,637 | 56,360 |
IBM International Business Machines | Computer and Technology | $272.78
-1.7% | 24.12 | $260.81 billion | 5.29 million | 12.17 million |
IAG International Consolidated Airlines Group | Industrials | GBX 409.95
+0.9% | 5.68 | £18.25 billion | 55.54 million | 48.23 million |
BABWF International Consolidated Airlines Group | Industrials | $5.18
| 13.80 | $0.00 | 449 | 7,035 |
ICAGY International Consolidated Airlines Group | Transportation | $10.84
-2.8% | 2.54 | $24.89 billion | 59,413 | 76,838 |
INCC International Consolidated Companies | Industrials | $0.05
| N/A | $0.00 | 0 | 5,806 |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | N/A | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $14.68
| 167.37 | $0.00 | 117 | 2,882 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | N/A | C$2.40 million | 15,000 | 35,006 |
ROYMF International Distributions Services | Industrials | $5.40
| 29.67 | $0.00 | 0 | 975 |
IDS International Distributions Services | Industrials | GBX 359
-0.1% | 63.63 | £3.44 billion | 1.11 million | 4.79 million |
IFF International Flavors & Fragrances | Basic Materials | $74.39
-1.8% | 22.75 | $19.35 billion | 2.17 million | 2.05 million |
IFR International Frontier Resources | Energy | C$0.04
| N/A | C$1.33 million | 4,340 | 56,719 |
IGIC International General Insurance | Finance | $25.24
+1.4% | 9.11 | $1.07 billion | 109,809 | 51,713 |
INIS International Isotopes | Computer and Technology | $0.08
+6.4% | N/A | $38.26 million | 37,394 | 52,145 |
ILALD International Land Alliance | Finance | $4.35
-15.5% | N/A | $10.41 million | 5,454 | 11,827 |
ILC International Lithium | Basic Materials | C$0.02
| N/A | C$5.45 million | 19,000 | 192,195 |
IMAQU International Media Acquisition | Financial Services | $9.11
| N/A | $0.00 | 0 | 257 |
IMAQ International Media Acquisition | Consumer Discretionary | $10.35
| N/A | $70.76 million | 800 | 138 |
IMAQR International Media Acquisition | Services | $0.04
| N/A | $0.00 | 0 | 30,100 |
IMAQW International Media Acquisition | Financial Services | $0.01
| N/A | $0.00 | 0 | 53,505 |
IMLMF International Millennium | Basic Materials | $0.01
| N/A | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.10
-2.9% | 5.00 | C$17.36 million | 82,812 | 89,051 |
ITNM International Monetary Systems | Business Services | $12.50
| N/A | $5.50 million | 0 | 233 |
ITNMD International Monetary Systems | Business Services | $12.50
| N/A | $6.50 million | 0 | N/A |
IMXI International Money Express | Business Services | $14.67
-2.3% | 17.26 | $451.72 million | 410,248 | 831,590 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | N/A | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $31.80
-6.8% | N/A | $18.07 billion | 6.30 million | 5.43 million |
IPD International Parkside Products | Basic Materials | C$0.04
| N/A | C$660 thousand | 39,000 | 13,333 |
IPF International Personal Finance | Financial Services | GBX 247.50
-0.2% | 10.49 | £549.60 million | 707,387 | 3.52 million |
IPCO International Petroleum | Energy | C$35.61
+2.8% | 161.86 | C$4.02 billion | 68,624 | 186,893 |
IPCFF International Petroleum | Energy | $25.46
+2.7% | N/A | $0.00 | 2,457 | 24,299 |
IZZ International Prospect Ventures | Basic Materials | C$0.04
| N/A | C$2.92 million | 122,000 | 77,757 |
INPP International Public Partnerships | Financial Services | GBX 137.29
+0.2% | 9.61 | £2.46 billion | 2.35 million | 4.67 million |
INSW International Seaways | Transportation | $82.74
+1.9% | 7.54 | $4.02 billion | 467,191 | 505,241 |
ISCO International Stem Cell | Medical | $0.17
-3.7% | N/A | $1.41 million | 3,400 | 460 |
ITH International Tower Hill Mines | Basic Materials | C$2.62
-7.4% | N/A | C$685.49 million | 64,952 | 80,845 |
THM International Tower Hill Mines | Basic Materials | $1.89
-8.3% | N/A | $494.49 million | 1.09 million | 1.55 million |
ITWG International Wire Group | Computer and Technology | $10.60
| N/A | $0.00 | 0 | 820 |
IIJIY Internet Initiative Japan | Computer and Technology | $38.46
| 21.37 | $3.53 billion | 208 | 777 |
IDXG Interpace Biosciences | Medical | $1.76
+1.3% | N/A | $7.71 million | 7,264 | 6,584 |
IPAR Interparfums | Consumer Discretionary | $98.36
+1.5% | 18.66 | $3.10 billion | 299,320 | 211,437 |
IMIMF Interra Copper | Basic Materials | $0.05
+4.4% | N/A | $0.00 | 20,578 | 73,706 |
IIP.UN InterRent Real Estate Investment Trust | Real Estate | C$12.72
-0.5% | 368.33 | C$1.78 billion | 178,995 | 407,081 |
IIPZF InterRent Real Estate Investment Trust | Finance | $9.16
| 305.33 | $1.28 billion | 600 | 584 |
IRRHF Interroll | Industrials | $2,028.38
| N/A | $0.00 | 0 | 51 |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
-83.3% | N/A | $299 thousand | 200 | 20 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| N/A | $1.86 billion | 18 | 2,728 |
IKTSY Intertek Gp | Business Services | $74.48
+0.5% | N/A | $11.40 billion | 2,438 | 5,719 |
ITRK Intertek Group | Industrials | GBX 5,615
+2.7% | 26.00 | £8.62 billion | 1.06 million | 11.07 million |
IKTSF Intertek Group | Industrials | $74.20
-1.2% | 61.45 | $0.00 | 673 | 1,455 |
IITSF Intesa Sanpaolo | Financial Services | $6.49
-1.3% | N/A | $0.00 | 7,048 | 111,309 |
ISNPY Intesa Sanpaolo | Finance | $38.60
-2.4% | 10.38 | $115.22 billion | 134,675 | 220,664 |
INTT inTEST | Computer and Technology | $15.49
-0.8% | 67.35 | $194.63 million | 161,374 | 218,661 |
SHNUF Intouch Holdings Public | Communication Services | $1.94
| N/A | $0.00 | 0 | 498 |
INX Intouch Insight | Computer and Technology | C$0.39
+1.3% | N/A | C$9.85 million | 510 | 32,406 |
IPI Intrepid Potash | Basic Materials | $33.92
-2.0% | 32.00 | $464.78 million | 179,794 | 201,269 |
ITJTY Intrum AB (publ) | Financial Services | $2.38
+28.8% | 0.19 | $0.00 | 12,401 | 1,225 |
INTZ Intrusion | Computer and Technology | $0.73
+5.2% | N/A | $14.14 million | 136,414 | 151,505 |
CCRGF intu properties | | $0.06
| N/A | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $284.22
-3.3% | 17.22 | $80.36 billion | 6.14 million | 6.74 million |
IIG Intuitive Investments Group | Financial Services | GBX 237.80
-0.9% | N/A | £569.07 million | 61,134 | 150,213 |
LUNR Intuitive Machines | Aerospace | $26.53
-3.4% | N/A | $5.76 billion | 8.40 million | 16.80 million |
ISRG Intuitive Surgical | Medical | $412.02
-3.4% | 49.94 | $151.09 billion | 2.00 million | 2.35 million |
INUV Inuvo | Computer and Technology | $1.38
-2.1% | N/A | $20.90 million | 51,636 | 215,879 |
ILNLF INV Metals | | $0.52
| N/A | $0.00 | 60 | 14,929 |
VCV Inv Vk Ca Valu | Finance | $10.67
-0.1% | N/A | $511.47 million | 154,531 | 80,887 |
VLT INV VK HI INC2 | Finance | $10.41
-0.2% | N/A | $67.79 million | 9,396 | 17,797 |
VTN Inv Vk Invt Ny | Finance | $11.18
-0.2% | N/A | $163.69 million | 9,970 | 24,468 |
VMO Inv Vk Mun Opp | Finance | $9.73
+0.1% | N/A | $655.53 million | 276,271 | 259,116 |
VKQ Inv Vk Mun Tr | Finance | $9.84
+0.2% | N/A | $543.40 million | 236,084 | 186,803 |
VPV Inv Vk Pa Valu | Finance | $11.29
+0.4% | N/A | $200.88 million | 20,866 | 32,276 |
VGM Inv Vk Tr Inv | Finance | $10.14
+0.2% | N/A | $548.83 million | 133,902 | 227,974 |
IDEA Invent Ventures | Finance | $0.03
| N/A | $2.81 million | 38,000 | 2,994 |
INVT Inventergy Global | Computer and Technology | $0.02
| N/A | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $3.78
-4.8% | N/A | $824.60 million | 645,053 | 525,552 |
IVX Inventronics | Industrials | C$0.75
| 31.25 | C$3.65 million | 1,524 | 4,779 |
IVT InvenTrust Properties | Finance | $34.76
+0.2% | 24.65 | $2.70 billion | 1.33 million | 684,252 |
IVS Inventus Mining | Basic Materials | C$0.26
-5.6% | N/A | C$56.04 million | 320,000 | 121,549 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $9.15
+1.7% | N/A | $399.65 million | 148,541 | 93,600 |
IAD Invesco Asia Dragon Trust | Financial Services | GBX 478
+0.2% | 6.64 | £964.34 million | 53,615 | 532,794 |
VBF Invesco Bond Fund | Finance | $14.93
-0.6% | N/A | $171.16 million | 18,888 | 51,994 |
BIPS Invesco Bond Income Plus | Financial Services | GBX 173
+0.3% | 12.23 | £459.88 million | 329,914 | 773,030 |
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF | | $52,500.00
-0.4% | N/A | $8.87 billion | 207,712 | 96,724 |
IGET Invesco Global Equity Income Trust | | GBX 388.97
+1.6% | 13.07 | £475.60 million | 37,062 | 267,682 |
IVZ Invesco | Finance | $27.48
-1.5% | N/A | $12.17 billion | 4.62 million | 4.76 million |
IVR Invesco Mortgage Capital | Finance | $7.91
-0.7% | 10.68 | $738.87 million | 1.46 million | 2.20 million |
IPU Invesco Perpetual UK Smaller | Financial Services | GBX 369.50
| 6.88 | £112.63 million | 132,342 | 52,077 |
IQI Invesco Quality Municipal Income Trust | Finance | $10.00
+0.6% | N/A | $525.93 million | 176,238 | 124,191 |
VVR Invesco Senior Income Trust | Financial Services | $3.00
-0.8% | N/A | $0.00 | 1.19 million | 909,482 |
IVQ.U Invesque | Real Estate | C$0.10
| N/A | C$86.78 million | 7,000 | 22,874 |
IVQ Invesque | Real Estate | C$0.13
| N/A | C$114.19 million | 1,200 | 38,733 |
MHIVF Invesque | Real Estate | $0.09
| N/A | $0.00 | 860 | 15,316 |
INAC Investacc Group Limited (di) | | GBX 168
| N/A | £83.03 million | 10,344 | 12,909 |
ISTR Investar | Finance | $29.58
+1.0% | 12.97 | $404.15 million | 151,857 | 136,874 |
ICMB Investcorp Credit Management BDC | Finance | $1.23
+3.4% | N/A | $17.17 million | 65,862 | 74,398 |
INVP Investec Group | Financial Services | GBX 633
+1.0% | 8.44 | £5.58 billion | 778,951 | 9.03 million |
ITCFY Investec Group | Financial Services | $18.15
| 2.12 | $0.00 | 0 | 200 |
IVTJF Investec Group | Financial Services | $8.59
| 27.07 | $0.00 | 0 | 100 |
IVTBF Investment AB Latour (publ) | Financial Services | $24.92
| N/A | $0.00 | 0 | 2,700 |
IVSBF Investor AB (publ) | Financial Services | $39.71
-0.8% | 0.58 | $0.00 | 37,689 | 13,300 |
ITIC Investors Title | Finance | $252.61
+1.9% | 12.57 | $467.88 million | 40,991 | 31,556 |
INVU Investview | Computer and Technology | $0.02
-2.3% | N/A | $0.00 | 1.54 million | 1.12 million |
IES Invinity Energy Systems | Utilities | GBX 29.17
-5.3% | N/A | £165.91 million | 3.14 million | 1.79 million |
IESVF Invinity Energy Systems | Utilities | $0.45
-4.9% | N/A | $0.00 | 14,500 | 27,073 |
INVH Invitation Home | Finance | $29.71
-0.3% | 31.27 | $17.70 billion | 5.97 million | 5.12 million |
IVVD Invivyd | Medical | $0.90
-9.0% | N/A | $291.66 million | 5.43 million | 3.55 million |
IZTC Invizyne Technologies | Medical | $7.80
-9.5% | N/A | $48.77 million | 9,098 | 37,647 |
OIA Invmun Incom | Finance | $6.07
| N/A | $288.19 million | 109,776 | 106,752 |
IVF INVO Fertility | Medical | $1.41
+0.7% | N/A | $2.50 million | 144,439 | 789,963 |
IIM Invvlu Mu Incm | Finance | $12.65
+0.7% | N/A | $591.18 million | 143,604 | 104,503 |
IZN InZinc Mining | Basic Materials | C$0.07
-6.7% | N/A | C$9.85 million | 10,036 | 68,206 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.53
| 17.64 | $244 million | 0 | N/A |
IOF Iofina | Basic Materials | GBX 47.50
-1.0% | 11.88 | £91.13 million | 294,993 | 651,502 |
IOIOF IOI Co. Berhad | Consumer Defensive | $0.76
| N/A | $0.00 | 0 | N/A |
IOM iomart Group | Computer and Technology | GBX 18.16
+0.6% | N/A | £20.63 million | 14,008 | 326,661 |
IOBCF Ion Beam Applications | Medical | $19.36
-3.7% | 228.36 | $0.00 | 551 | 643 |
GSCCF ioneer | Basic Materials | C$0.08
-15.8% | N/A | C$0.00 | 227,429 | 63,701 |
IONR ioneer | Basic Materials | $3.65
-6.6% | N/A | $0.00 | 53,200 | 116,711 |
IONS Ionis Pharmaceuticals | Medical | $73.32
-1.7% | N/A | $12.33 billion | 1.60 million | 1.60 million |
IONQ IonQ | Computer and Technology | $56.86
+0.3% | N/A | $21.16 billion | 23.45 million | 30.65 million |
IOTR iOThree | Communication Services | $3.09
-3.1% | N/A | $8.18 million | 25,151 | 2.14 million |
IOVA Iovance Biotherapeutics | Medical | $3.78
-2.6% | N/A | $1.73 billion | 8.85 million | 12.27 million |
IOFB Iowa First Bancshares | Finance | $42.99
| N/A | $0.00 | 0 | N/A |
IPO IP Group | Financial Services | GBX 65
-0.6% | 9.15 | £574.23 million | 635,203 | 8.70 million |
IPZYF IP Group | Financial Services | $0.86
| 4.11 | $0.00 | 0 | 43,400 |
IPX IperionX | Industrials | $34.19
-5.1% | N/A | $1.22 billion | 227,574 | 217,788 |
IPGP IPG Photonics | Computer and Technology | $104.07
-2.2% | 150.83 | $4.51 billion | 391,126 | 558,859 |
IPHLF IPH | Industrials | $2.21
| N/A | $0.00 | 0 | N/A |
IPLPF IPL Plastics | | $7.55
| N/A | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | N/A | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $3.29
-12.7% | N/A | $2.49 million | 1.17 million | 291,786 |
IPSEY IPSEN | Medical | $46.75
| N/A | $15.67 billion | 85 | 748 |
IPSOF Ipsos | Industrials | $44.28
| 23.33 | $0.00 | 0 | 377 |
IQAI IQ-AI | Medical | GBX 0.80
| N/A | £1.77 million | 365,612 | 693,857 |
IQE IQE | Computer and Technology | GBX 42.15
+7.3% | N/A | £553.26 million | 42.92 million | 36.28 million |
IQEPF IQE | Computer and Technology | $0.50
-6.6% | N/A | $517.21 million | 2.38 million | 3.19 million |
IQ iQIYI | Computer and Technology | $1.03
-1.0% | N/A | $1.00 billion | 3.29 million | 5.87 million |
IQST iQSTEL | Computer and Technology | $1.13
+1.8% | N/A | $7.48 million | 502,353 | 1.65 million |
IQV IQVIA | Medical | $182.28
-2.1% | 22.59 | $31.09 billion | 1.21 million | 1.61 million |
IRMD iRadimed | Medical | $96.00
-0.4% | 52.46 | $1.23 billion | 153,649 | 140,739 |
IRLD Ireland | Basic Materials | $0.10
| N/A | $0.00 | 0 | 36,760 |
IREN IREN | Finance | $51.52
-4.6% | 107.33 | $19.31 billion | 40.14 million | 48.51 million |
IRDEY Iren | Utilities | $29.70
| 48.72 | $0.00 | 0 | 1,000 |
IRTC iRhythm Technologies | Medical | $113.94
+0.1% | N/A | $3.74 billion | 491,358 | 519,629 |
IRIX IRIDEX | Computer and Technology | $1.13
+0.9% | N/A | $19.50 million | 15,610 | 74,231 |
IRDM Iridium Communications | Computer and Technology | $45.61
+1.1% | 46.07 | $4.77 billion | 3.06 million | 2.24 million |
IRAB Iris Acquisition Corp II | | $9.94
+0.2% | N/A | $171.76 million | 5,404 | 30,238 |
IRSB Iris BioTechnologies | Medical | $0.04
| N/A | $0.00 | 0 | 8,024 |
ICGC Irish Continental Group | Industrials | GBX 544.90
-0.5% | 11.90 | £808.81 million | 167 | 2,477 |
RSHPF Irish Residential Properties REIT | Real Estate | $1.16
| N/A | $0.00 | 0 | 8,600 |
IDACU Iron Dome Acquisition I | Financial Services | $10.09
+0.2% | N/A | $0.00 | 25,700 | 42,519 |
IROH Iron Horse Acquisitions | Financial Services | $5.51
| N/A | $11.94 million | 0 | 98,909 |
IROHW Iron Horse Acquisitions | Financial Services | $0.09
| N/A | $0.00 | 0 | 37,209 |
UCFI Iron Horse Acquisitions | Financial Services | $5.51
| N/A | $287.82 million | 0 | N/A |
IRHO Iron Horse Acquisitions II | | $10.07
+0.1% | N/A | $295.25 million | 36,067 | 46,735 |
IRM Iron Mountain | Business Services | $123.63
-2.0% | 135.86 | $37.53 billion | 844,865 | 1.25 million |
IRON Ironveld | Basic Materials | GBX 0.02
-4.3% | N/A | £4.56 million | 7.30 million | 65.70 million |
IRWD Ironwood Pharmaceuticals | Medical | $3.35
+4.0% | 5.58 | $525.05 million | 1.87 million | 2.24 million |
IRS IRSA Inversiones Y Representaciones | Finance | $15.16
-2.7% | 4.38 | $1.26 billion | 134,937 | 169,770 |
ISBA Isabella Bank | Financial Services | $42.48
+1.5% | 15.68 | $306.87 million | 54,048 | 25,800 |
FIE iShares Canadian Financial Monthly Income ETF Common Class | | C$10.82
-0.2% | N/A | C$1.36 billion | 106,133 | 138,829 |
XHB iShares Canadian HYBrid Corporate Bond Index ETF | | C$19.94
-0.1% | N/A | C$226.32 million | 3,150 | 11,807 |
XDV iShares Canadian Select Dividend Index ETF | | C$45.99
-0.1% | N/A | C$2.52 billion | 25,630 | 40,084 |
CVD iShares Convertible Bond Index ETF Common | | C$18.12
+0.7% | N/A | C$126.84 million | 13,529 | 5,603 |
XSB iShares Core Canadian Short Term Bond Index ETF | | C$26.88
+0.0% | N/A | C$4.23 billion | 66,498 | 136,417 |
XBB iShares Core Canadian Universe Bond Index ETF | | C$28.08
+0.1% | N/A | C$9.99 billion | 228,933 | 217,265 |
XUS iShares Core S&P 500 Index ETF | | C$62.80
-1.6% | N/A | C$12.26 billion | 257,576 | 141,574 |
CGL iShares Gold Bullion ETF (CAD-Hedged) | | C$31.13
-4.2% | N/A | C$2.20 billion | 322,504 | 212,538 |
XIN iShares MSCI EAFE Index ETF | | C$44.92
-1.2% | N/A | C$1.86 billion | 100,796 | 29,853 |
XEU iShares MSCI Europe IMI Index ETF | | C$39.71
-1.2% | N/A | C$659.19 million | 10,488 | 9,967 |
XMV iShares MSCI Min Vol Canada Index ETF | | C$59.30
+0.0% | N/A | C$412.14 million | 4,849 | 7,850 |
XMI iShares MSCI Min Vol EAFE Index ETF | | C$47.52
+0.1% | N/A | C$173.45 million | 3,920 | 3,636 |
XMU iShares MSCI Min Vol USA Index ETF | | C$89.05
-0.3% | N/A | C$327.26 million | 16,869 | 5,004 |
CMR iShares Premium Money Market ETF Common Class | | C$50.07
| N/A | C$2.67 billion | 73,034 | 121,217 |
XIU iShares S&P/TSX 60 Index ETF | | C$50.72
-0.5% | N/A | C$22.72 billion | 3.09 million | 4.09 million |
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class | | C$45.72
-0.2% | N/A | C$1.23 billion | 7,433 | 19,215 |
XEG iShares S&P/TSX Capped Energy Index ETF | | C$26.60
+1.5% | N/A | C$2.34 billion | 2.06 million | 2.75 million |
XRE iShares S&P/TSX Capped REIT Index ETF | | C$16.91
-0.5% | N/A | C$1.16 billion | 162,700 | 321,650 |
XGD iShares S&P/TSX Global Gold Index ETF | | C$46.22
-5.0% | N/A | C$3.09 billion | 508,962 | 546,835 |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01
-33.3% | N/A | C$2.32 million | 100,063 | 135,941 |
ISO IsoEnergy | Energy | C$3.86
| N/A | C$689.24 million | 40,086 | 247,303 |
ISENF IsoEnergy | Energy | $6.49
| N/A | $0.00 | 0 | 20,272 |
ISO IsoEnergy | | C$13.01
-1.4% | N/A | C$788.78 million | 251,831 | 243,138 |
ISOU IsoEnergy | Basic Materials | $9.31
-2.1% | N/A | $576.58 million | 106,932 | 118,979 |
IOMT Isomet | Computer and Technology | $0.08
| N/A | $0.00 | 222,239 | 13,633 |
ISPC iSpecimen | Medical | $2.68
-8.2% | N/A | $4.20 million | 94,049 | 240,098 |
ISPR Ispire Technology | Consumer Staples | $1.71
-2.8% | N/A | $101.02 million | 91,467 | 131,078 |
ISR Isra Vision | Computer and Technology | €47.20
| 148.43 | €1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| N/A | $0.00 | 0 | 6,850 |
ISDAY Israel Discount Bank | Financial Services | $101.76
-24.8% | N/A | $0.00 | 100 | 240 |
ISSDY ISS A/S | Industrials | $9.30
| N/A | $0.00 | 0 | 7,117 |
ISFFF ISS A/S | Industrials | $30.50
| N/A | $0.00 | 0 | 3,220 |
ISUZF Isuzu Motors | Consumer Cyclical | $12.23
| 0.09 | $0.00 | 0 | 683 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $13.24
-1.0% | 10.26 | $9.22 billion | 115,784 | 97,526 |
ITP IT Tech Packaging | Basic Materials | $0.21
-18.8% | N/A | $3.60 million | 2.84 million | 1.06 million |
ITX Itaconix | Basic Materials | GBX 112.40
-1.8% | N/A | £15.16 million | 5,575 | 14,006 |
IFOS Itafos | Basic Materials | C$2.40
+0.8% | 5.71 | C$467.47 million | 63,819 | 222,138 |
MBCF Itafos | Basic Materials | $1.73
-1.1% | N/A | $0.00 | 65,316 | 8,705 |
ITGGF Italgas | Utilities | $11.75
| N/A | $0.00 | 305 | 353 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | N/A | C$34.29 million | 11,029 | 19,346 |
ITUB Itau Unibanco | Finance | $7.61
+1.0% | 10.43 | $83.40 billion | 26.48 million | 21.10 million |
ITKH iTeknik | Computer and Technology | $0.00
| N/A | $0.00 | 139,200 | 71,250 |
ITRM Iterum Therapeutics | Medical | $0.03
| N/A | $1.60 million | 0 | 4.85 million |
ITEXD ITEX | Financial Services | $4.00
-19.2% | N/A | $7 million | 100 | 3,063 |
ITEX Itex | Business Services | $2.79
| N/A | $4.67 million | 200 | 2,172 |
ITH Ithaca Energy | Energy | GBX 250.80
+2.0% | N/A | £4.14 billion | 389,934 | 5.68 million |
ITHA ITHAX Acquisition Corp III | Financial Services | $9.95
-0.5% | N/A | $266.67 million | 271 | 485 |
ITHXU ITHAX Acquisition | Finance | $11.48
-24.9% | N/A | $0.00 | 8,600 | 5,196 |
ITIM Itim Group | Computer and Technology | GBX 24.60
+2.5% | N/A | £7.73 million | 2.02 million | 52,273 |
ITQRU Itiquira Acquisition | Finance | $10.15
| N/A | $0.00 | 2 | 4,271 |
ITMPF Itm Power | Energy | $1.55
-9.9% | N/A | $1.06 billion | 43,097 | 32,669 |
ITM ITM Power | Industrials | GBX 118.19
-1.9% | N/A | £815.75 million | 7.71 million | 7.27 million |
ITOCY Itochu | Retail/Wholesale | $11.39
-0.1% | 12.80 | $90.34 billion | 332,305 | 507,201 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $12.50
| 0.09 | $0.00 | 100 | 695 |
ITOC Itonic | Manufacturing | $0.43
+9.0% | N/A | $6.74 million | 1.64 million | 1.93 million |
ITRI Itron | Computer and Technology | $79.68
-3.2% | 12.71 | $3.65 billion | 489,382 | 637,207 |
ITT ITT | Multi-Sector Conglomerates | $184.68
-3.8% | 32.57 | $17.17 billion | 879,810 | 632,164 |
ITRN Ituran Location and Control | Industrials | $63.36
-0.5% | 20.91 | $1.27 billion | 76,280 | 154,630 |
ITVPF ITV | Communication Services | $1.21
| 12.44 | $0.00 | 0 | 2,475 |
ITV ITV | Communication Services | GBX 83.22
+0.7% | 14.35 | £3.11 billion | 1.05 million | 41.51 million |
ITVPY ITV | Consumer Discretionary | $11.08
+0.7% | N/A | $4.17 billion | 2,507 | 98,420 |
IE Ivanhoe Electric | Basic Materials | C$14.00
-7.0% | N/A | C$2.22 billion | 39,021 | 29,342 |
IE Ivanhoe Electric | Business Services | $10.12
-6.1% | N/A | $1.71 billion | 2.94 million | 1.82 million |
IVANF Ivanhoe Energy | Energy | $0.00
| N/A | $33 thousand | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $7.96
-1.5% | 88.45 | $11.53 billion | 362,996 | 408,984 |
IVN Ivanhoe Mines | Basic Materials | C$11.10
-2.2% | 123.33 | C$15.83 billion | 2.52 million | 4.72 million |
IVCGF Iveco Group | Consumer Goods | $16.05
+0.3% | N/A | $0.00 | 173 | 3,819 |
IVDAW Iveda Solutions | Industrials | $0.05
+84.0% | N/A | $0.00 | 1,774 | 5,183 |
IVDA Iveda Solutions | Computer and Technology | $0.27
-0.8% | N/A | $3.14 million | 573,143 | 475,034 |
IVI Ivrnet | Computer and Technology | C$0.01
-50.0% | N/A | C$497 thousand | 310,000 | 317,251 |
IWG IWG | Real Estate | GBX 178.70
+0.2% | 99.28 | £1.70 billion | 1.70 million | 11.62 million |
IWGFF IWG | Real Estate | $2.42
+0.8% | N/A | $0.00 | 153,500 | 44,206 |
IXI IXICO | Medical | GBX 8.30
-4.0% | N/A | £18.10 million | 1,798 | 135,695 |
IZEA Izea Worldwide | Computer and Technology | $3.64
+0.3% | N/A | $63.57 million | 25,112 | 54,408 |
IZOZF Izotropic | Medical | $0.16
-11.7% | N/A | $12.42 million | 5,320 | 18,076 |
