IX i(x) Net Zero | Finance | GBX 11.50
| 31.94 | £9.88 million | 0 | N/A |
I3E i3 Energy | Oils/Energy | GBX 18.10
+1.0% | 362.00 | £217.20 million | 2.49 million | 3.84 million |
IIIV i3 Verticals | Computer and Technology | $23.54
+3.7% | -71.33 | $783.41 million | 103,732 | 150,328 |
IAUX i-80 Gold | Basic Materials | $2.28
-0.9% | -7.86 | $631.51 million | 446,692 | 1.09 million |
IAUCF i-80 Gold | Basic Materials | $2.48
-2.4% | 0.00 | $0.00 | 34,700 | 53,033 |
IAU i-80 Gold | Basic Materials | C$3.04
-1.3% | -8.00 | C$832.75 million | 72,147 | 721,710 |
|
IAG iA Financial | Finance | C$88.11
+0.8% | 8.23 | C$9.13 billion | 131,778 | 247,671 |
IAFNF iA Financial | Finance | $61.98
| 0.00 | $0.00 | 0 | 3,564 |
IAC IAC | Multi-Sector Conglomerates | $59.91
+3.1% | -9.65 | $4.80 billion | 332,257 | 796,982 |
IAG IAMGOLD | Basic Materials | $2.97
+1.4% | -16.50 | $1.43 billion | 1.95 million | 4.99 million |
IMG IAMGOLD | Basic Materials | C$3.99
+1.3% | -19.95 | C$1.92 billion | 387,317 | 1.05 million |
ITHUF iAnthus Capital | Medical | $0.02
| 0.10 | $0.00 | 52,035 | 273,626 |
IAALF IBC Advanced Alloys | Basic Materials | $0.06
| -1.41 | $5.66 million | 0 | 18,088 |
IB IBC Advanced Alloys | Industrials | C$0.07
-23.5% | -1.30 | C$6.51 million | 204,000 | 50,670 |
IBDRY Iberdrola | Utilities | $49.57
-0.1% | 16.58 | $79.89 billion | 51,373 | 60,264 |
IBDSF Iberdrola | Utilities | $12.40
| 37.26 | $0.00 | 6,193 | 21,891 |
IBEX IBEX | Business Services | $22.15
+3.3% | 18.46 | $404.24 million | 37,189 | 100,600 |
IBT IBEX Technologies | Medical | C$0.80
-9.1% | 16.00 | C$19.82 million | 27,600 | 29,368 |
IBXNF IBEX Technologies | Medical | $0.56
| 0.00 | $0.00 | 0 | 4,044 |
IBIBF IBI Group | Industrials | $14.17
| 0.00 | $0.00 | 0 | 4,599 |
IBIO iBio | Medical | $0.81
+7.9% | 0.00 | $13.61 million | 458,458 | 2.17 million |
IBJHF Ibstock | Non-Energy Minerals | $2.14
| 0.00 | $0.00 | 0 | 19,900 |
IBST Ibstock | Basic Materials | GBX 162.60
+0.2% | 739.09 | £638.76 million | 333,749 | 892,940 |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| 0.00 | $0.00 | 0 | 805 |
ICABY i-CABLE Communications | Consumer Discretionary | $0.08
| 0.00 | $28.54 million | 0 | 4 |
ICAD iCAD | Computer and Technology | $1.26
-1.5% | -2.33 | $32.07 million | 311,622 | 151,069 |
CDMGF Icade | Real Estate | $45.17
| 36.97 | $0.00 | 56 | 457 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $23.97
+4.6% | -10.56 | $8.85 billion | 1.55 million | 1.73 million |
ICCH ICC | Finance | $16.40
| 34.89 | $51.66 million | 8,204 | 1,467 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $1.18
+8.3% | -2.81 | $53.83 million | 868,653 | 245,977 |
ICFI ICF International | Business Services | $119.79
+1.5% | 36.08 | $2.25 billion | 74,822 | 83,442 |
ICGT ICG Enterprise Trust | Finance | GBX 1,150
-0.9% | 479.17 | £782.46 million | 83,859 | 80,544 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 37
+0.4% | 740.00 | £44.88 million | 279,702 | 117,386 |
ICHR Ichor | Computer and Technology | $32.55
+5.0% | 14.60 | $945.90 million | 198,556 | 180,720 |
IBN ICICI Bank | Finance | $23.00
0.0% | 20.35 | $80.38 billion | 1.88 million | 5.81 million |
ICL ICL Group | Basic Materials | $5.32
-4.7% | 3.80 | $6.85 billion | 2.23 million | 1.31 million |
ICLK iClick Interactive Asia Group | Business Services | $2.65
-2.6% | -0.43 | $26.13 million | 18,377 | 23,793 |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$952,000.00 | 1.31 million | 3.16 million |
ICOTF iCo Therapeutics | Medical | $0.43
| -1.07 | $3.89 million | 0 | 4,760 |
|
ICLR ICON Public | Medical | $222.44
+1.6% | 35.99 | $18.22 billion | 281,341 | 579,527 |
ICON Iconic Labs | Business Services | GBX 0
| -0.17 | £1.35 million | 884.41 million | 555.79 million |
ICM Iconic Minerals | Basic Materials | C$0.09
-5.3% | -4.50 | C$11.72 million | 8,200 | 67,385 |
ICNC Iconic Sports Acquisition | Unclassified | $10.57
+0.1% | 0.00 | $232.54 million | 88,704 | 3,823 |
ICVX Icosavax | Medical | $9.99
+1.5% | -4.32 | $413.89 million | 70,639 | 198,100 |
ICOX ICOX Innovations | Finance | $0.11
+5.0% | 0.00 | $0.00 | 226,312 | 24,381 |
ICTSF ICTS International | Industrial Products | $4.62
| 0.00 | $0.00 | 0 | 329 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $189.47
+0.8% | -98.68 | $4.56 billion | 79,826 | 185,836 |
IZM ICZOOM Group | Computer and Technology | $3.84
-0.8% | 0.00 | $24.96 million | 94,513 | 200,675 |
IDW ID Watchdog | Information | C$0.49
-2.0% | 0.00 | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $103.89
-0.3% | 19.57 | $5.26 billion | 184,239 | 198,019 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Basic Materials | $0.00
-98.9% | 0.00 | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Basic Materials | €5.08
+1.8% | -29.88 | $62.28 million | 2,377 | 13,357 |
IDE IDE Group | Computer and Technology | GBX 72.50
+3.6% | -18.13 | £3.60 million | 379 | 440,125 |
IDEA Ideagen | Computer and Technology | GBX 349
-0.3% | 17,450.00 | £1.03 billion | 2.58 million | 3.26 million |
IPWR Ideal Power | Industrial Products | $10.93
-3.3% | -8.61 | $64.82 million | 16,406 | 13,932 |
IDEX Ideanomics | Business Services | $0.05
+6.0% | -0.09 | $35.89 million | 30.69 million | 48.03 million |
IDYA IDEAYA Biosciences | Medical | $24.41
+0.1% | -16.06 | $1.40 billion | 227,497 | 556,393 |
IDKOY Idemitsu Kosan Co.,Ltd. | Oils/Energy | $10.00
| 0.20 | $0.00 | 0 | 1,863 |
ID Identillect Technologies | Computer and Technology | C$0.01
+100.0% | -0.50 | C$2.94 million | 1,000 | 74,788 |
INVE Identiv | Computer and Technology | $7.35
+3.1% | -52.50 | $168.83 million | 52,850 | 100,883 |
IDBA IDEX Biometrics ASA | Business Services | $5.22
+0.6% | -2.66 | $81.38 million | 136 | 2,355 |
IDXAF IDEX Biometrics ASA | Business Services | $0.17
| -5.50 | $192.44 million | 0 | N/A |
IEX IDEX | Industrial Products | $205.70
+0.2% | 26.65 | $15.55 billion | 247,319 | 410,161 |
IDXX IDEXX Laboratories | Medical | $460.25
-1.1% | 55.39 | $38.15 billion | 199,526 | 448,591 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $8.75
| 0.00 | $0.00 | 1,109 | 1,882 |
IDOX IDOX | Computer and Technology | GBX 67
+0.6% | 6,700.00 | £303.88 million | 127,939 | 279,514 |
IDPUF IDP Education | Consumer Services | $20.37
| 0.00 | $0.00 | 4,160 | 6,375 |
IDT IDT | Utilities | $29.58
-5.0% | 16.08 | $755.18 million | 149,853 | 82,433 |
IDW IDW Media | Consumer Discretionary | $0.57
+11.8% | -1.63 | $7.74 million | 12,358 | 41,395 |
IDWM IDW Media | Consumer Discretionary | $0.57
+11.8% | -1.63 | $7.80 million | 12,359 | 29,262 |
IEHC IEH | Computer and Technology | $6.25
| 0.00 | $0.00 | 0 | 1,977 |
IBPO iEnergizer | Business Services | GBX 59.80
+6.4% | 199.33 | £113.70 million | 1.16 million | 701,377 |
IENT iEntertainment Network | Consumer Discretionary | $0.00
| 0.00 | $51,000.00 | 0 | 9,574 |
IESC IES | Computer and Technology | $52.30
+3.7% | 16.82 | $1.05 billion | 22,241 | 30,818 |
IROQ IF Bancorp | Finance | $13.90
-0.4% | 8.74 | $46.57 million | 5,601 | 2,360 |
IFA iFabric | Consumer Cyclical | C$1.27
+1.6% | 63.50 | C$38.48 million | 12,700 | 9,440 |
IFAN IFAN Financial | Computer and Technology | $0.00
-16.7% | 0.00 | $1.21 million | 11.02 million | 11.93 million |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IFP IFG Group | Finance | GBX 193
+644.9% | -214.44 | £203.43 million | 270,874 | 679,050 |
IGACU IG Acquisition | Finance | $10.11
+0.1% | 0.00 | $0.00 | 1,100 | 1,480 |
IGR IG Design Group | Business Services | GBX 144
+4.7% | 2,400.00 | £141.11 million | 77,502 | 274,801 |
IGG IG Group | Finance | GBX 704
+3.3% | 782.22 | £2.88 billion | 801,523 | 1.07 million |
IGGHY IG Group | Finance | $8.74
+1.7% | 21.17 | $0.00 | 2,161 | 1,006 |
IGESF IGas Energy | Energy | C$0.16
+5.9% | -2.84 | C$0.00 | 2,100 | 3,633 |
IGAS IGas Energy | Oils/Energy | GBX 15.89
+4.7% | -176.53 | £20.21 million | 50,069 | 535,635 |
IGC IGC Pharma | Medical | $0.32
-1.6% | -1.17 | $16.72 million | 418,403 | 133,056 |
|
IGEN IGEN Networks | Computer and Technology | $0.00
| -0.04 | $0.00 | 4.04 million | 9.90 million |
IGGGF IGG | Business Services | $0.53
| 0.00 | $0.00 | 0 | 5,883 |
IGMS IGM Biosciences | Medical | $9.94
-6.1% | -1.92 | $428.22 million | 502,043 | 227,670 |
IGIFF IGM Financial | Finance | $29.85
+1.2% | 9.42 | $0.00 | 969 | 4,736 |
IGM IGM Financial | Finance | C$40.04
+0.8% | 9.25 | C$9.53 billion | 41,462 | 273,748 |
POFNF IGM Financial | Finance | $27.51
+1.7% | 0.00 | $0.00 | 300 | 4,543 |
IGNYU Ignyte Acquisition | Finance | $12.96
+12.7% | 0.00 | $0.00 | 6,600 | 4,569 |
IGNY Ignyte Acquisition | Medical | $0.95
| 0.00 | $6.91 million | 200 | 26,174 |
IPGDF IGO | Basic Materials | $9.81
+4.6% | 0.00 | $0.00 | 144 | 1,747 |
IGOI IGO | Computer and Technology | $5.49
| 0.00 | $0.00 | 0 | N/A |
IGSC IGS Capital Group | Industrial Products | $0.32
| 0.00 | $81.54 million | 1 | 11 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHTM Iheartmedia | Consumer Discretionary | $3.18
+1.9% | 0.00 | $0.00 | 2.18 million | 30,415 |
IHRT iHeartMedia | Consumer Discretionary | $3.57
+12.3% | -1.21 | $511.55 million | 1.25 million | 967,564 |
IHICY IHI | Industrial Products | $6.05
+1.5% | 9.45 | $3.74 billion | 763 | 3,167 |
IH iHuman | Consumer Discretionary | $2.75
+1.9% | 9.17 | $147.32 million | 4,014 | 26,896 |
ANTOF Iida Group | Consumer Durables | C$15.62
| 0.09 | C$0.00 | 69 | 11,133 |
IKNA Ikena Oncology | Medical | $6.95
+2.4% | -3.80 | $252.08 million | 60,617 | 72,961 |
IKM Ikkuma Resources Corp. (IKM.V) | Oils/Energy | C$0.46
-8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
ILIAF iliad | Business Services | $202.00
| 0.00 | $0.00 | 0 | 108 |
ILIAY iliad | Business Services | $10.35
| 0.00 | $0.00 | 0 | 2,350 |
ILIKF Ilika | Industrials | $0.52
+2.8% | 0.00 | $0.00 | 18,896 | 62,634 |
IKA Ilika | Computer and Technology | GBX 43.90
-0.2% | -731.67 | £69.57 million | 68,389 | 188,743 |
ITW Illinois Tool Works | Industrial Products | $228.76
+1.4% | 22.88 | $69.52 billion | 492,535 | 1.10 million |
ILMN Illumina | Medical | $203.16
-3.5% | -7.12 | $32.12 billion | 897,394 | 1.30 million |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAF Iluka Resources | Non-Energy Minerals | $7.71
+3.3% | -785.26 | $0.00 | 458 | 454 |
ILKAY Iluka Resources | Basic Materials | $37.40
| -762.36 | $0.00 | 454 | 538 |
ILUS Ilustrato Pictures International | Finance | $0.03
| -1.40 | $0.00 | 2.73 million | 4.82 million |
IMCC IM Cannabis | Medical | $1.14
-4.2% | 0.00 | $12.71 million | 60,598 | 97,257 |
IMAB I-Mab | Medical | $3.30
+3.1% | 0.00 | $274.23 million | 153,030 | 427,468 |
IMAC IMAC | Medical | $0.13
| 0.00 | $3.40 million | 1.26 million | 708,132 |
BACK IMAC | Medical | $0.13
-1.4% | -0.20 | $4.18 million | 382,380 | 1.62 million |
IFX Imaflex | Consumer Cyclical | C$1.28
+2.4% | 8.00 | C$66.23 million | 18,700 | 15,100 |
ICGL Image Chain Group | Consumer Staples | $0.10
| 0.00 | $53.89 million | 0 | N/A |
IGE Image Scan | Business Services | GBX 2.15
| 14.00 | £2.94 million | 276 | 331,018 |
IWSY ImageWare Systems | Computer and Technology | $0.00
| 0.00 | $70,000.00 | 0 | 71,137 |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $18,000.00 | 0 | 100 |
IMEXF Imagin Medical | Medical | C$0.08
| 0.00 | C$0.00 | 2,787 | 5,234 |
ILI Imagine Lithium | Basic Materials | C$0.08
| -8.00 | C$22.04 million | 4,102 | 447,796 |
IPNFF ImagineAR | Computer and Technology | $0.04
| 0.00 | $0.00 | 143,311 | 50,421 |
IDL Imaging Dynamics | Medical | C$0.15
-11.8% | -2.50 | C$1.55 million | 1,750 | 4,083 |
IMXCF IMAX China | Consumer Services | $0.85
| 0.00 | $0.00 | 0 | 850 |
IMAX IMAX | Consumer Discretionary | $18.73
+4.9% | -156.08 | $1.02 billion | 250,807 | 556,984 |
IMCDY IMCD | Real Estate | $78.48
+0.9% | 0.00 | $0.00 | 2,446 | 2,660 |
IMDZF IMCD | Basic Materials | $152.85
| 0.00 | $0.00 | 0 | 200 |
IMBI iMedia Brands | Consumer Discretionary | $0.19
+3.0% | -0.07 | $5.42 million | 472,696 | 400,082 |
IMYSF Imerys | Non-Energy Minerals | C$36.52
| 11.30 | C$0.00 | 0 | 100 |
IMR iMetal Resources | Basic Materials | C$0.17
-17.1% | -1.70 | C$8.56 million | 189,490 | 173,060 |
IMI IMI | Industrials | GBX 1,650
+2.7% | 1,896.55 | £4.30 billion | 170,961 | 526,420 |
|
IMIAF IMI | Industrials | $17.40
| 6.71 | $0.00 | 0 | 1,150 |
IMIAY IMI | Construction | $35.20
| 0.00 | $4.59 billion | 0 | 14,086 |
IMO IMImobile | Computer and Technology | GBX 594
+0.3% | 123.75 | £490.40 million | 435,007 | 750,712 |
IMA I-Minerals | Basic Materials | C$0.02
+50.0% | -0.75 | C$1.41 million | 1,000 | 34,120 |
IMTX Immatics | Medical | $10.58
+2.9% | -9.98 | $811.17 million | 374,479 | 333,051 |
IMMR Immersion | Computer and Technology | $7.85
+5.8% | 7.62 | $256.15 million | 4.81 million | 423,462 |
IMMX Immix Biopharma | Medical | $2.03
-1.0% | 0.00 | $30.51 million | 60,899 | 274,124 |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
IMMO Immotion Group | Consumer Cyclical | GBX 3.48
-0.7% | -7.00 | £14.46 million | 4.71 million | 2.73 million |
ICCC ImmuCell | Medical | $5.09
-1.0% | -7.38 | $39.45 million | 2,372 | 7,511 |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.58
| 0.00 | $48.32 million | 6,197 | 1,157 |
IMRX Immuneering | Medical | $9.12
+7.2% | -4.70 | $266.76 million | 47,119 | 58,903 |
IMUX Immunic | Medical | $1.74
+7.1% | -0.48 | $77.03 million | 386,253 | 1.16 million |
IBRX ImmunityBio | Medical | $3.25
+16.5% | 0.00 | $1.42 billion | 6.21 million | 4.47 million |
IMUCD ImmunoCellular Therapeutics | Medical | $0.22
-28.4% | 0.00 | $935,000.00 | 1,006 | 6,605 |
IMCR Immunocore | Medical | $55.07
-2.1% | -50.52 | $2.42 billion | 176,883 | 267,292 |
IDH Immunodiagnostic Systems | Medical | GBX 378
| 290.77 | £108.80 million | 0 | 14,539 |
IMGN ImmunoGen | Medical | $15.15
-1.4% | -16.12 | $3.42 billion | 3.47 million | 5.44 million |
IMNM Immunome | Medical | $5.11
-1.0% | -2.06 | $62.44 million | 10,761 | 64,813 |
IPA ImmunoPrecise Antibodies | Medical | $2.94
-7.3% | -3.50 | $73.29 million | 47,576 | 68,291 |
IPA ImmunoPrecise Antibodies | Medical | C$6.50
+0.8% | -7.30 | C$162.08 million | 19,980 | 19,376 |
IPATF ImmunoPrecise Antibodies | Medical | $3.18
+1.6% | 0.00 | $0.00 | 24,201 | 20,327 |
IMVT Immunovant | Medical | $21.04
+0.3% | -12.30 | $2.74 billion | 810,431 | 1.03 million |
IMM ImmuPharma | Medical | GBX 3.26
+4.3% | -326.00 | £10.87 million | 2.69 million | 1.72 million |
IMMP Immutep | Medical | $2.16
+3.3% | 0.00 | $189.93 million | 266,458 | 990,726 |
IMH Impac Mortgage | Finance | $0.09
| -0.05 | $3.12 million | 40 | 78,947 |
IHR Impact Healthcare REIT | Real Estate | GBX 99.60
+0.2% | 2,490.00 | £412.71 million | 211,035 | 461,337 |
IPT IMPACT Silver | Basic Materials | C$0.28
| -14.00 | C$54.04 million | 2,043 | 105,923 |
ISVLF IMPACT Silver | Basic Materials | $0.20
| 0.00 | $0.00 | 7,822 | 95,257 |
IMPUY Impala Platinum | Basic Materials | $8.30
+0.7% | 0.00 | $7.11 billion | 42,711 | 111,616 |
IPXAF Impax Asset Management Group | Finance | $8.32
| 0.00 | $0.00 | 21,655 | 13,444 |
IPX Impax Asset Management Group | Finance | GBX 655
-0.8% | 1,455.56 | £868.53 million | 256,952 | 198,083 |
IEM Impax Environmental Markets | Finance | GBX 418
+3.9% | -572.60 | £1.27 billion | 309,268 | 406,414 |
IMPL Impel Pharmaceuticals | Medical | $1.22
| -0.26 | $28.98 million | 10,142 | 49,869 |
IPEL Impellam Group | Business Services | GBX 705
-0.7% | 2,073.53 | £317.39 million | 6,185 | 15,771 |
IMB Imperial Brands | Consumer Defensive | GBX 1,736.50
+1.2% | 986.65 | £15.90 billion | 1.36 million | 1.91 million |
IMBBY Imperial Brands | Consumer Staples | $21.59
-0.2% | 0.00 | $19.92 billion | 71,396 | 112,598 |
IGP Imperial Ginseng Products | Consumer Goods | C$1.32
-9.0% | 7.33 | C$10.10 million | 1,000 | 5,564 |
IMPHF Imperial Helium | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| 0.00 | $0.00 | 0 | 400 |
IPMLF Imperial Metals | Basic Materials | $1.37
-2.1% | -5.11 | $0.00 | 2,000 | 8,098 |
III Imperial Metals | Basic Materials | C$1.78
-3.8% | -3.56 | C$275.67 million | 17,401 | 22,737 |
IMO Imperial Oil | Basic Materials | C$65.17
+1.5% | 5.51 | C$38.07 billion | 713,875 | 969,125 |
IMO Imperial Oil | Oils/Energy | $48.63
+1.7% | 5.40 | $28.41 billion | 327,314 | 453,627 |
IMPP Imperial Petroleum | Transportation | $3.83
+7.0% | 0.84 | $49.71 million | 276,162 | 703,915 |
IMPPP Imperial Petroleum | Energy | $20.00
-0.2% | 0.00 | $0.00 | 1,126 | 2,781 |
IPGGF Imperium Technology Group | Consumer Durables | 0.50
+0.4% | 0.00 | $0.00 | 18,300 | 15,542 |
PI Impinj | Computer and Technology | $99.50
-1.0% | -140.14 | $2.65 billion | 219,108 | 550,914 |
ZCOM Impreso | Industrial Products | $0.64
| 0.00 | $3.38 million | 0 | 686 |
|
IMNN Imunon | Medical | $1.25
-2.3% | -0.31 | $11.38 million | 23,868 | 58,458 |
IMVIQ IMV | Medical | $0.09
+13.7% | -0.02 | $1.07 million | 12,434 | 56,539 |
IMV IMV | Medical | C$1.12
| -0.18 | C$13.12 million | 0 | 56,822 |
INAB IN8bio | Medical | $2.56
-6.2% | -1.91 | $76.16 million | 418,937 | 2.24 million |
NARI Inari Medical | Medical | $61.26
-1.1% | -115.58 | $3.50 billion | 287,522 | 824,860 |
INCA Inca One Gold | Basic Materials | C$0.17
+3.1% | -1.27 | C$6.49 million | 500 | 13,840 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
IXHL Incannex Healthcare | Medical | $1.93
+2.7% | 0.00 | $122.52 million | 1,592 | 5,977 |
INCT InCapta | Business Services | 0.00
| 0.00 | $0.00 | 3.40 million | 14.49 million |
IGTA Inception Growth Acquisition | Unclassified | $10.30
| 0.00 | $73.30 million | 20 | 6,472 |
IGTAU Inception Growth Acquisition | Finance | $10.39
| 0.00 | $0.00 | 0 | 16,033 |
IMII Inception Mining | Basic Materials | $0.00
+111.1% | -0.01 | $0.00 | 1.76 million | 1.75 million |
INCPY Inchcape | Consumer Cyclical | $8.62
| 0.00 | $0.00 | 0 | 8,980 |
IHCPF Inchcape | Consumer Cyclical | C$9.49
| 0.00 | C$0.00 | 0 | 1,367 |
INCH Inchcape | Consumer Cyclical | GBX 785.88
+1.3% | 1,455.34 | £3.25 billion | 617,243 | 864,211 |
INCZY Incitec Pivot | Basic Materials | $1.99
+3.4% | 13.23 | $0.00 | 1,069 | 7,133 |
ICPVF Incitec Pivot | Basic Materials | $2.09
+3.0% | 13.93 | $0.00 | 100 | 2,604 |
INC.UN Income Financial Trust | Finance | C$10.00
| -20.41 | C$32.40 million | 4,065 | 3,275 |
IOR Income Opportunity Realty Investors | Finance | $11.00
| 10.58 | $45.87 million | 7 | 69 |
INCY Incyte | Medical | $61.73
-1.0% | 42.57 | $13.77 billion | 1.21 million | 1.71 million |
INDP Indaptus Therapeutics | Medical | $1.85
+3.4% | -1.01 | $15.54 million | 7,135 | 20,463 |
ICD Independence Contract Drilling | Oils/Energy | $2.94
+4.3% | -5.44 | $41.34 million | 43,459 | 133,413 |
IGO Independence Gold | Basic Materials | C$0.13
+4.2% | -6.25 | C$16.31 million | 14,500 | 174,016 |
IRT Independence Realty Trust | Finance | $18.44
+3.4% | 80.18 | $4.14 billion | 1.09 million | 1.91 million |
IBCP Independent Bank | Finance | $18.33
+5.8% | 6.69 | $387.50 million | 64,948 | 93,005 |
INDB Independent Bank | Finance | $51.07
+7.5% | 8.60 | $2.25 billion | 161,255 | 261,463 |
IBTX Independent Bank Group | Finance | $39.64
+9.4% | 15.25 | $1.64 billion | 197,083 | 265,240 |
INM Independent News & Media | Consumer Cyclical | GBX 0.10
+0.5% | 14.86 | £1.44 million | 38,735 | 3.16 million |
IGC India Capital Growth Fund | Finance | GBX 136.50
+0.4% | 3,412.50 | £131.75 million | 435,357 | 144,064 |
INDI indie Semiconductor | Computer and Technology | $9.65
+2.7% | -9.19 | $1.55 billion | 2.95 million | 1.91 million |
IDG Indigo Books & Music | Business Services | C$1.98
+4.2% | -1.89 | C$54.15 million | 11,779 | 8,868 |
IND IndigoVision Group plc (IND.L) | Computer and Technology | GBX 391
| 17.38 | £28.69 million | 253 | 9,164 |
NDVA Indiva | Medical | C$0.04
-11.1% | -0.50 | C$5.95 million | 127,000 | 93,503 |
NDVAF Indiva | Medical | $0.03
-17.6% | 0.00 | $0.00 | 11,656 | 13,987 |
INDV Indivior | Medical | GBX 1,671
+15.2% | -5,967.86 | £2.30 billion | 914,581 | 417,479 |
INVVY Indivior | Medical | $22.21
+0.9% | 21.15 | $3.06 billion | 1,877 | 3,938 |
INDO Indonesia Energy | Oils/Energy | $4.71
-2.1% | 0.00 | $47.76 million | 47,114 | 301,684 |
INQD Indoor Harvest | Industrial Products | $0.00
| 0.00 | $11.89 million | 7.31 million | 13.76 million |
ISMAY Indra Sistemas | Business Services | $5.63
| 14.44 | $1.99 billion | 0 | 21 |
INHC Induction Healthcare Group | Computer and Technology | GBX 24
| -300.00 | £22.15 million | 20,000 | 28,899 |
INDI Indus Gas | Basic Materials | GBX 195
| 1,392.86 | £356.79 million | 0 | 3,014 |
INH INDUS | Industrials | €24.95
-1.6% | -30.06 | $671.16 million | 6,662 | 22,718 |
INDT INDUS Realty Trust | Finance | $66.88
+0.1% | 0.00 | $682.18 million | 62,978 | 119,733 |
IDEXY Industria de Diseño Textil | Retail/Wholesale | $17.18
-0.5% | 25.64 | $107.09 billion | 154,504 | 354,810 |
IDCBY Industrial and Commercial Bank of China | Finance | $10.88
+1.6% | 3.76 | $193.88 billion | 118,359 | 78,942 |
ILPT Industrial Logistics Properties Trust | Finance | $1.97
+5.3% | -0.52 | $129.17 million | 966,129 | 1.24 million |
ITAQ Industrial Tech Acquisitions II | Unclassified | $10.43
+0.1% | 0.00 | $224.90 million | 16,173 | 5,878 |
ITAQU Industrial Tech Acquisitions II | Finance | $10.60
| 0.00 | $0.00 | 0 | 4,855 |
ITAQW Industrial Tech Acquisitions II | Finance | $0.06
| 0.00 | $0.00 | 500 | 4,806 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| 0.00 | $0.00 | 0 | 6,311 |
MLI Industrials REIT | Manufacturing | GBX 167.17
+0.1% | 1,044.79 | £492.34 million | 1.01 million | 1.43 million |
IBA Industrias Bachoco | Consumer Staples | $53.00
| 8.62 | $2.65 billion | 0 | N/A |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $10.76
| 0.00 | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $16.20
| 2.19 | $0.00 | 0 | 2,886 |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $10,000.00 | 0 | N/A |
INEOF INEO Tech | Business Services | 0.06
| 0.00 | $0.00 | 0 | 13,349 |
INX i-nexus Global | Computer and Technology | GBX 3.75
| -93.75 | £1.11 million | 1,850 | 101,163 |
IFNNF Infineon Technologies | Computer and Technology | $37.75
| 78.65 | $0.00 | 2 | 2,158 |
IFNNY Infineon Technologies | Computer and Technology | $37.91
-1.0% | 17.08 | $49.51 billion | 89,777 | 125,401 |
INFN Infinera | Computer and Technology | $4.58
-3.8% | -21.81 | $1.03 billion | 4.88 million | 2.57 million |
NFNT Infinite Acquisition | Unclassified | $10.52
-0.1% | 0.00 | $290.35 million | 100 | 154,964 |
INFG Infinite Graphics | Computer and Technology | $350.00
| 0.00 | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $1.45
| 0.00 | $725,000.00 | 0 | 641 |
INFI Infinity Pharmaceuticals | Medical | $0.19
+8.9% | -0.39 | $16.89 million | 237,850 | 872,407 |
IFIN InFinT Acquisition | Unclassified | $10.77
+0.2% | 0.00 | $166.05 million | 1,705 | 11,379 |
IFRX InflaRx | Medical | $4.21
+1.4% | -6.79 | $188.19 million | 147,221 | 1.51 million |
IPAX Inflection Point Acquisition | Industrial Products | $7.50
+2.6% | 0.00 | $309.14 million | 258,018 | 277,739 |
IFBD Infobird | Computer and Technology | $1.43
+4.4% | 0.00 | $5.46 million | 222,854 | 369,243 |
INF Informa | Business Services | GBX 704.77
+1.0% | 2,819.08 | £9.94 billion | 3.71 million | 4.61 million |
IFJPY Informa | Consumer Cyclical | $17.47
-0.7% | 40.99 | $0.00 | 848 | 3,532 |
IAIC Information Analysis | Computer and Technology | $4.28
+12.3% | 107.03 | $57.83 million | 215,000 | 32,583 |
IRMTF Information Services | Business Services | $16.75
| 0.00 | $0.00 | 0 | 564 |
ISV Information Services | Business Services | C$21.06
+0.1% | 12.54 | C$372.76 million | 1,700 | 6,655 |
III Information Services Group | Business Services | $5.20
+1.0% | 14.05 | $251.58 million | 48,270 | 128,783 |
INFY Infosys | Computer and Technology | $15.61
+1.4% | 21.99 | $64.57 billion | 7.59 million | 9.72 million |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| 0.00 | $0.00 | 0 | 2,612 |
INFA InfraStrata | Utilities | GBX 18.13
-1.0% | -0.75 | £22.06 million | 443,572 | 598,928 |
IIP Infrastructure India | Finance | GBX 0.30
| -1.30 | £2.05 million | 913 | 123,310 |
IFSUF Infrastrutture Wireless Italiane | Business Services | $12.66
| 0.00 | $0.00 | 0 | 381 |
IFUUF Infratil | Utilities | $5.98
| 0.00 | $0.00 | 0 | 1,100 |
IFXY Infrax Systems | Computer and Technology | $0.00
| -0.04 | $0.00 | 5.30 million | 2.86 million |
INFU InfuSystem | Medical | $9.04
-0.8% | 0.00 | $189.21 million | 29,305 | 46,053 |
ING ING Groep | Finance | $12.92
+2.0% | 9.43 | $48.15 billion | 1.75 million | 4.07 million |
INGEF Ingenia Communities Group | Finance | $2.71
-3.2% | 0.00 | $0.00 | 270 | 4,363 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
ING Ingenta | Computer and Technology | GBX 105
+0.5% | 1,166.67 | £15.27 million | 952 | 29,669 |
IR Ingersoll Rand | Industrial Products | $61.56
+1.5% | 38.00 | $24.90 billion | 975,120 | 2.36 million |
NGVT Ingevity | Basic Materials | $53.57
+3.6% | 10.15 | $1.95 billion | 229,673 | 290,575 |
IMKTA Ingles Markets | Retail/Wholesale | $84.19
+2.5% | 6.46 | $1.60 billion | 65,689 | 82,404 |
INGR Ingredion | Consumer Staples | $106.37
+0.3% | 12.86 | $7.02 billion | 188,973 | 330,953 |
IKT Inhibikase Therapeutics | Medical | $0.65
-9.7% | -0.94 | $20.20 million | 74,688 | 305,886 |
INTI Inhibitor Therapeutics | Medical | $0.03
| 0.00 | $5.50 million | 0 | 7,663 |
INBX Inhibrx | Medical | $24.57
+2.2% | -6.24 | $1.07 billion | 98,066 | 392,886 |
INL Inland Homes | Finance | GBX 8.50
+25.9% | 283.33 | £23.46 million | 3.49 million | 1.18 million |
ISAT Inmarsat | Business Services | GBX 544.40
+0.8% | -41.56 | £2.56 billion | 59.51 million | 3.53 million |
IMASF Inmarsat | Business Services | $8.12
-7.7% | 0.00 | $0.00 | 100 | 133 |
IMLFF InMed Pharmaceuticals | Medical | $1.38
+7.8% | -26.85 | $0.00 | 40,683 | 11,369 |
INM InMed Pharmaceuticals | Medical | $1.31
-5.1% | -0.07 | $4.36 million | 55,205 | 696,835 |
IN InMed Pharmaceuticals | Medical | C$4.19
-1.6% | -2.77 | C$33.73 million | 17,035 | 29,552 |
IMQCF Inmobiliaria Colonial, SOCIMI | Finance | $6.20
| 3.68 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $34.42
+0.9% | 17.12 | $2.86 billion | 832,077 | 1.45 million |
INMB INmune Bio | Medical | $8.60
+3.0% | -5.77 | $154.37 million | 38,141 | 52,323 |
IPHA Innate Pharma | Medical | $3.02
+2.0% | 0.00 | $242.96 million | 16,813 | 16,462 |
IPHYF Innate Pharma | Medical | $3.10
+5.8% | 0.00 | $248.65 million | 900 | 30 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INGXF Innergex Renewable Energy | Utilities | $10.50
+1.2% | -42.00 | $2.14 billion | 3,755 | 2,783 |
INE Innergex Renewable Energy | Utilities | C$14.30
+1.9% | -43.33 | C$2.92 billion | 134,727 | 433,196 |
INND InnerScope Hearing Technologies | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 58.03 million | 40.02 million |
INOD Innodata | Computer and Technology | $11.54
+2.1% | -28.15 | $317.93 million | 269,404 | 226,490 |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | $24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $99.42
+2.9% | 19.16 | $2.47 billion | 45,588 | 90,631 |
INTH Innotech | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 0 |
IDP InnovaDerma | Consumer Cyclical | GBX 29
| -3.87 | £8.14 million | 5,000 | 106,039 |
INNV InnovAge | Medical | $7.42
-1.3% | -23.93 | $1.01 billion | 75,184 | 22,388 |
INNI Innovaro | Business Services | $0.02
| 0.00 | $475,000.00 | 20,000 | 18,226 |
VATE INNOVATE | Multi-Sector Conglomerates | $1.38
+3.8% | -2.82 | $109.09 million | 129,335 | 413,061 |
IPIX Innovation Pharmaceuticals | Medical | $0.02
| 0.00 | $0.00 | 213,045 | 450,935 |
IVDN Innovative Designs | Consumer Discretionary | $0.40
+66.1% | 0.00 | $14.26 million | 17,727 | 12,065 |
LUCY Innovative Eyewear | Medical | $2.01
+10.4% | 0.00 | $16.92 million | 73,381 | 2.05 million |
LUCYW Innovative Eyewear | Medical | $0.40
| 0.00 | $0.00 | 1,920 | 15,838 |
IVFH Innovative Food | Consumer Defensive | $0.37
-1.4% | -2.60 | $0.00 | 35,331 | 41,372 |
IIPR Innovative Industrial Properties | Finance | $71.14
+5.3% | 12.64 | $1.99 billion | 290,043 | 340,002 |
IOAC Innovative International Acquisition | Financial Services | $10.90
-0.8% | 0.00 | $120.99 million | 12 | 6,467 |
IOACU Innovative International Acquisition | Finance | $11.22
| 0.00 | $0.00 | 0 | 2,712 |
IOACW Innovative International Acquisition | Finance | $0.08
| 0.00 | $0.00 | 184 | 18,111 |
ISSC Innovative Solutions and Support | Aerospace | $6.82
-1.0% | 23.52 | $118.93 million | 1,286 | 15,996 |
IVBXF Innovent Biologics | Medical | $4.74
| 0.00 | $0.00 | 0 | 2,181 |
CTV Innovid | Computer and Technology | $1.26
+4.1% | -8.40 | $172.87 million | 237,903 | 414,507 |
INVS InnoVision Labs | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
INVA Innoviva | Medical | $13.08
-0.9% | 5.71 | $912.72 million | 401,587 | 696,178 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $2.91
+3.2% | -3.00 | $396.69 million | 1.42 million | 1.73 million |
IOT Innovotech | Medical | C$0.10
-23.1% | -13.00 | C$3.89 million | 5,000 | 27,004 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $3.00
+11.5% | 50.01 | $27.54 million | 66,871 | 24,748 |
INGN Inogen | Medical | $10.59
+5.8% | -2.70 | $244.84 million | 334,044 | 267,957 |
MINE Inomin Mines | Basic Materials | C$0.08
-5.9% | -4.00 | C$2.48 million | 10,702 | 68,944 |
NOTV Inotiv | Medical | $5.61
-4.8% | -0.42 | $143.78 million | 319,914 | 547,967 |
IVREF Inovalis Real Estate Investment Trust | Finance | $2.57
| 0.00 | $0.00 | 0 | 2,717 |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$3.34
+0.6% | -2.85 | C$109.49 million | 57,035 | 72,279 |
INO Inovio Pharmaceuticals | Medical | $0.56
-2.0% | -0.58 | $148.11 million | 6.55 million | 5.69 million |
INZY Inozyme Pharma | Medical | $6.14
-2.7% | -3.89 | $270.34 million | 211,124 | 1.17 million |
IPXHF Inpex | Oils/Energy | $11.13
+0.6% | 0.08 | $0.00 | 39 | 13,143 |
IPXHY Inpex | Oils/Energy | $11.07
-0.4% | 0.00 | $15.35 billion | 41,406 | 82,964 |
INPX Inpixon | Business Services | $0.21
-1.2% | 0.00 | $5.49 million | 818,890 | 5.38 million |
IPOOF InPlay Oil | Oils/Energy | $1.92
-0.5% | 2.78 | $171.07 million | 85,070 | 44,243 |
IPO InPlay Oil | Oils/Energy | C$2.56
-1.2% | 3.08 | C$227.30 million | 86,018 | 262,221 |
INPOY InPost | Industrials | $5.05
-5.3% | 0.00 | $0.00 | 2,600 | 10,076 |
INPCF Input Capital | Consumer Defensive | $2.16
+0.9% | -62.47 | $0.00 | 300 | 2,825 |
INP Input Capital | Consumer Defensive | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INRD Inrad Optics | Computer and Technology | $1.20
+1.7% | 120.12 | $17.04 million | 7,200 | 1,694 |
INREF InRetail Perú | | C$36.00
| 0.00 | C$0.00 | 0 | 13,012 |
ICPBF Inscape | Industrials | $0.02
| -0.06 | $0.00 | 0 | 12,500 |
INQ Inscape | Consumer Goods | C$0.05
+11.1% | -1.06 | C$719,000.00 | 13,560 | 16,255 |
INSG Inseego | Computer and Technology | $0.98
-1.7% | -2.14 | $108.10 million | 458,980 | 925,859 |
INSG Insig AI | Manufacturing | GBX 20
-4.8% | -333.33 | £20.09 million | 20,512 | 143,042 |
INAQU Insight Acquisition | Finance | $9.93
| 0.00 | $0.00 | 0 | 1,107 |
IBSU Insight Business Support | Finance | GBX 1.85
| -3.70 | £879,000.00 | 3.00 million | N/A |
NSIT Insight Enterprises | Retail/Wholesale | $137.99
+1.6% | 18.47 | $4.59 billion | 118,947 | 298,165 |
INSI Insight Select Income Fund | Finance | $15.68
+0.7% | 0.00 | $167.93 million | 7,393 | 16,493 |
ISIG Insignia Systems | Business Services | $7.70
-0.6% | 1.19 | $13.86 million | 6,076 | 6,711 |
INSM Insmed | Medical | $19.50
+0.2% | -4.57 | $2.66 billion | 354,725 | 1.21 million |
SPEC INSPECS Group | Medical | GBX 110.50
+0.9% | -1,841.67 | £112.35 million | 42,613 | 494,842 |
NSP Insperity | Business Services | $120.68
+2.1% | 22.81 | $4.61 billion | 104,472 | 236,754 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINN Inspira Technologies Oxy B.H.N. | Medical | $1.38
-2.8% | 0.00 | $10.76 million | 9,909 | 64,393 |
IHC Inspiration Healthcare Group | Medical | GBX 45.12
+0.3% | 1,490.00 | £30.79 million | 11,886 | 77,345 |
ISPO Inspirato | Consumer Discretionary | $1.00
+7.3% | -4.55 | $126.02 million | 247,791 | 289,663 |
ISPOW Inspirato | Consumer Cyclical | $0.07
+11.8% | 0.00 | $0.00 | 2,343 | 15,863 |
INSP Inspire Medical Systems | Medical | $314.75
+2.0% | -201.76 | $9.13 billion | 230,555 | 338,317 |
INSE Inspired Entertainment | Business Services | $15.21
+3.5% | 21.42 | $399.57 million | 162,406 | 151,220 |
INSE Inspired | Business Services | GBX 10.81
-8.0% | 70.00 | £108.06 million | 249,330 | 933,415 |
NSPR InspireMD | Medical | $1.73
| -0.75 | $14.46 million | 27,520 | 60,298 |
INSP Inspirit Energy | Industrials | GBX 0.03
| -0.70 | £1.24 million | 2.02 million | 46.21 million |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
NSPX Inspyr Therapeutics | Medical | $0.00
-18.2% | 0.00 | $1.47 million | 29.64 million | 13.19 million |
IBP Installed Building Products | Construction | $116.85
+4.3% | 13.98 | $3.32 billion | 62,906 | 223,602 |
IIIN Insteel Industries | Industrial Products | $31.98
+3.5% | 7.94 | $621.69 million | 55,427 | 95,772 |
INS Instem | Computer and Technology | GBX 630
| 7,875.00 | £144.08 million | 1,498 | 49,526 |
TIL Instil Bio | Medical | $0.58
-4.2% | -0.33 | $74.80 million | 442,844 | 794,358 |
ISTC Instructivision | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10,712 |
INST Instructure | Business Services | $24.90
+2.4% | -88.93 | $3.57 billion | 108,507 | 145,117 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $284.53
+0.2% | 240.20 | $19.83 billion | 386,727 | 724,006 |
IAUGY Insurance Australia Group | Finance | $16.60
| 6.19 | $0.00 | 94 | 1,163 |
IFCZF Intact Financial | Finance | $149.59
+0.3% | 28.78 | $0.00 | 100 | 3,034 |
IFC Intact Financial | Finance | C$198.67
+0.2% | 15.24 | C$34.82 billion | 79,913 | 309,225 |
INTA Intapp | Computer and Technology | $44.67
+1.8% | -35.45 | $2.92 billion | 258,781 | 346,926 |
ICG Intchains Group | Business Services | $8.83
+0.5% | 0.00 | $528.25 million | 4,648 | 20,227 |
ITGR Integer | Medical | $83.37
+0.9% | 41.07 | $2.77 billion | 83,936 | 308,633 |
ICG Integra Gold | Manufacturing | C$0.85
+∞ | 0.00 | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $40.68
+2.6% | 19.75 | $3.33 billion | 689,866 | 591,069 |
ITR Integra Resources | Basic Materials | C$1.38
-4.2% | -1.45 | C$94.92 million | 85,602 | 57,421 |
ITRG Integra Resources | Basic Materials | $1.07
-3.6% | -1.53 | $73.60 million | 19,900 | 47,515 |
IRRZF Integra Resources | Basic Materials | $1.50
+0.7% | -7.89 | $179.34 million | 190,600 | 93,090 |
IHP IntegraFin | Computer and Technology | GBX 258
+3.7% | 1,984.62 | £854.81 million | 686,632 | 397,408 |
INTE Integral Acquisition Co. 1 | Unclassified | $10.41
-1.3% | 0.00 | $149.70 million | 5,596 | 40,149 |
INTEU Integral Acquisition Co. 1 | Financial Services | $10.64
| 0.00 | $0.00 | 0 | 1,738 |
INTEW Integral Acquisition Co. 1 | Finance | $0.06
+37.2% | 0.00 | $0.00 | 100 | 6,451 |
IAS Integral Ad Science | Business Services | $19.13
+0.3% | 191.30 | $2.96 billion | 461,590 | 602,228 |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
IAM Integrated Asset Management | Finance | C$2.74
| 24.91 | C$75.96 million | 8,780 | 30,209 |
INBP Integrated BioPharma | Medical | $0.38
-0.4% | 4.73 | $11.33 million | 266 | 3,140 |
IDHC Integrated Diagnostics | Medical | GBX 0.39
-8.6% | 13.13 | £2.36 million | 458,350 | 221,467 |
IRIG Integrated Drilling Equipment | Oils/Energy | $0.05
| 0.00 | $0.00 | 0 | 9,245 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $0.52
-1.9% | 0.00 | $4.85 million | 32,819 | 147,473 |
IRRX Integrated Rail and Resources Acquisition | Unclassified | $10.70
+0.2% | 0.00 | $209.61 million | 124 | 66,173 |
INTV Integrated Ventures | Finance | $1.96
+3.2% | 0.00 | $5.61 million | 1,418 | 3,459 |
WEL Integrated Wellness Acquisition | Unclassified | $10.64
-0.1% | 0.00 | $153.00 million | 1,247 | 56,429 |
IGAP Integrity Applications | Medical | $0.42
-1.2% | 0.00 | $6.49 million | 194,914 | 5,817 |
INTC Intel | Computer and Technology | $30.92
+3.5% | -45.47 | $128.97 billion | 31.52 million | 44.67 million |
IGX IntelGenx Technologies | Medical | C$0.58
+1.8% | -7.44 | C$87.32 million | 11,848 | 56,279 |
IGXT IntelGenx Technologies | Medical | $0.20
+11.1% | -2.50 | $34.93 million | 166,167 | 129,329 |
AAO IntellaEquity | Industrials | C$0.01
+∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $43.49
+5.4% | -8.07 | $3.83 billion | 665,748 | 1.09 million |
IDN Intellicheck | Industrial Products | $2.83
+2.5% | -14.15 | $54.38 million | 73,736 | 40,812 |
INBS Intelligent Bio Solutions | Medical | $3.06
-0.6% | 0.00 | $5.30 million | 42,391 | 169,741 |
IHSI Intelligent Highway Solutions | Business Services | $0.00
+∞ | 0.00 | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Construction | $1.20
+6.2% | 0.00 | $21.67 million | 386,283 | 488,131 |
IUG Intelligent Ultrasound Group | Medical | GBX 12.50
+4.2% | -1,250.00 | £40.86 million | 187,606 | 353,407 |
MED Intelligent Ultrasound Group plc (MED.L) | Medical | GBX 14.50
-3.3% | -7.63 | £39.06 million | 43,400 | 119,073 |
INLXD Intellinetics | Computer and Technology | $3.79
+0.1% | -0.63 | $1.47 million | 604 | 318 |
INLX Intellinetics | Computer and Technology | $3.79
+0.1% | 126.33 | $15.43 million | 604 | 3,106 |
I Intellipharmaceutics International | Business Services | C$3.23
+1.3% | 0.00 | C$97.40 million | 7,625 | 16,872 |
IPCIF Intellipharmaceutics International | Medical | $0.01
-83.3% | -0.04 | $331,000.00 | 5,734 | 4,744 |
INTEQ Intelsat | Computer and Technology | $0.00
-30.0% | 0.00 | $0.00 | 3,100 | N/A |
INTR Inter & Co, Inc. | Business Services | $3.20
+6.3% | 160.08 | $1.29 billion | 239,020 | 394,337 |
IPAR Inter Parfums | Consumer Staples | $134.95
+4.9% | 30.95 | $4.32 billion | 76,433 | 136,434 |
IPPLF Inter Pipeline | Industrials | $15.47
+1.5% | 0.00 | $0.00 | 2,100 | 11,523 |
IPL Inter Pipeline | Basic Materials | C$19.12
+1.5% | 17.07 | C$8.21 billion | 488,974 | 1.88 million |
IBKR Interactive Brokers Group | Finance | $81.11
+0.8% | 18.35 | $34.03 billion | 441,518 | 1.10 million |
TRNR Interactive Strength | Consumer Discretionary | $4.96
+1.2% | 0.00 | $71.06 million | 94,529 | 144,171 |
IGP Intercede Group | Computer and Technology | GBX 52.30
-0.4% | 2,615.00 | £30.45 million | 1,104 | 46,430 |
ICPT Intercept Pharmaceuticals | Medical | $11.16
-0.3% | 1.78 | $465.26 million | 746,970 | 1.00 million |
ICE Intercontinental Exchange | Finance | $108.51
+0.2% | 42.06 | $60.75 billion | 1.86 million | 2.53 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09
-5.3% | -0.63 | C$1.86 million | 1,005 | 9,328 |
IHG InterContinental Hotels Group | Business Services | GBX 5,443.04
+2.0% | 3,259.31 | £9.32 billion | 413,998 | 542,880 |
IHG InterContinental Hotels Group | Consumer Discretionary | $68.96
+1.6% | 0.00 | $11.84 billion | 96,328 | 154,806 |
IFS Intercorp Financial Services | Finance | $22.88
+0.9% | 6.67 | $2.64 billion | 35,922 | 50,059 |
INCR InterCure | Medical | $2.01
+5.8% | 10.05 | $82.48 million | 14,416 | 56,244 |
IRCLF InterCure | Medical | $6.18
-2.1% | 0.00 | $0.00 | 9,400 | 9,097 |
IDCC InterDigital | Computer and Technology | $85.30
+1.0% | 14.01 | $2.28 billion | 253,845 | 381,501 |
TILE Interface | Consumer Discretionary | $7.67
+5.8% | 85.22 | $444.94 million | 894,830 | 378,373 |
IFSPF Interfor | Non-Energy Minerals | $15.33
| 17.41 | $0.00 | 1,491 | 6,607 |
IFP Interfor | Basic Materials | C$20.98
+3.4% | 6.15 | C$1.08 billion | 171,573 | 229,153 |
LINK Interlink Electronics | Computer and Technology | $9.84
+0.4% | 109.33 | $63.78 million | 1,858 | 1,884 |
IMP Intermap Technologies | Business Services | C$0.52
-1.9% | -2.74 | C$19.60 million | 1,500 | 18,913 |
ICGUF Intermediate Capital Group | Finance | $17.40
| 48.88 | $0.00 | 10,000 | 843 |
ICP Intermediate Capital Group | Finance | GBX 1,428.18
+2.7% | 1,220.66 | £4.15 billion | 295,786 | 909,880 |
IMTO InterMetro Communications | Utilities | $0.01
| 0.00 | $1.50 million | 0 | N/A |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrial Products | $1.69
| 0.00 | $8.59 million | 0 | N/A |
IBOC International Bancshares | Finance | $46.72
+4.4% | 8.37 | $2.90 billion | 135,713 | 257,992 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | -1.25 | C$733,000.00 | 5,000 | 49,248 |
IBT International Biotechnology Trust | Finance | GBX 676
+3.4% | -1,229.09 | £274.46 million | 29,760 | 51,549 |
IBM International Business Machines | Computer and Technology | $132.76
+0.1% | 67.39 | $120.55 billion | 2.17 million | 4.81 million |
BABWF International Consolidated Airlines Group | Industrials | $1.90
+2.7% | 5.06 | $0.00 | 180 | 6,632 |
ICAGY International Consolidated Airlines Group | Transportation | $3.86
-1.2% | 0.00 | $3.82 billion | 30,408 | 56,594 |
IAG International Consolidated Airlines Group | Business Services | GBX 157.35
+0.9% | 3,147.00 | £7.76 billion | 6.98 million | 16.56 million |
INCC International Consolidated Companies | Industrials | $0.00
| 0.00 | $0.00 | 232,000 | 7.04 million |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $3.57
| 40.72 | $0.00 | 8 | 4,265 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
IDS International Distributions Services | Services | GBX 195.31
-0.4% | -217.01 | £1.87 billion | 2.52 million | 2.55 million |
ROYMF International Distributions Services | Industrials | $3.05
| 16.76 | $0.00 | 0 | 1,500 |
ROYMY International Distributions Services | Transportation | $4.90
-1.8% | 0.00 | $2.34 billion | 5,883 | 8,290 |
IFF International Flavors & Fragrances | Consumer Staples | $80.68
+1.3% | -9.82 | $20.58 billion | 611,909 | 1.98 million |
IFR International Frontier Resources | Basic Materials | C$0.03
+25.0% | -1.25 | C$7.48 million | 493,300 | 225,881 |
IGT International Game Technology | Consumer Discretionary | $27.07
+5.1% | 25.30 | $5.39 billion | 803,072 | 1.21 million |
IGIC International General Insurance | Finance | $9.29
+0.5% | 4.51 | $436.91 million | 10,153 | 44,550 |
INIS International Isotopes | Computer and Technology | $0.06
| 0.00 | $33.30 million | 91,603 | 84,853 |
ILAL International Land Alliance | Finance | $0.12
+25.0% | -0.73 | $5.61 million | 45,000 | 23,808 |
ILC International Lithium | Basic Materials | C$0.05
-9.1% | -5.00 | C$12.42 million | 30,600 | 127,793 |
IMAQ International Media Acquisition | Consumer Discretionary | $10.62
-0.1% | 0.00 | $90.48 million | 467 | 6,549 |
IMAQU International Media Acquisition | Financial Services | $10.64
| 0.00 | $0.00 | 0 | 667 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02
-25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNM International Monetary Systems | Business Services | $12.50
| 0.00 | $5.50 million | 0 | 233 |
ITNMD International Monetary Systems | Business Services | $12.50
| 0.00 | $6.50 million | 0 | N/A |
IMXI International Money Express | Business Services | $24.73
+4.1% | 16.49 | $900.67 million | 155,163 | 331,899 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $30.87
+1.9% | 8.55 | $10.71 billion | 3.75 million | 3.13 million |
IPD International Parkside Products | Basic Materials | C$0.05
+11.1% | -2.50 | C$826,000.00 | 67,207 | 49,101 |
IPF International Personal Finance | Finance | GBX 111.50
-0.4% | 464.58 | £249.52 million | 143,806 | 232,939 |
IPCFF International Petroleum | Oils/Energy | $8.60
-2.0% | 0.00 | $0.00 | 9,295 | 9,539 |
IPCO International Petroleum | Oils/Energy | C$11.54
+0.2% | 4.08 | C$1.51 billion | 44,573 | 204,300 |
IZZ International Prospect Ventures | Basic Materials | C$0.04
+40.0% | -3.50 | C$1.77 million | 6,000 | 59,436 |
INPP International Public Partnerships | Finance | GBX 137.60
-1.6% | 764.44 | £2.63 billion | 1.71 million | 2.98 million |
INSW International Seaways | Transportation | $36.25
+0.5% | 3.14 | $1.78 billion | 488,581 | 635,832 |
ISCO International Stem Cell | Medical | $0.17
| 0.00 | $1.34 million | 6 | 869 |
ITH International Tower Hill Mines | Basic Materials | C$0.64
| -21.33 | C$125.00 million | 4,500 | 13,998 |
THM International Tower Hill Mines | Basic Materials | $0.47
-0.2% | -47.10 | $91.99 million | 35,360 | 117,677 |
THM International Tower Hill Mines | Basic Materials | $0.47
-0.2% | -23.55 | $91.80 million | 35,360 | 117,677 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IZCFF International Zeolite | Basic Materials | $0.06
| -3.18 | $2.69 million | 0 | 474 |
IGLDF Internet Gold - Golden Lines | Computer and Technology | $4.00
| 0.00 | $0.00 | 0 | N/A |
IIJIY Internet Initiative Japan | Computer and Technology | $40.42
+0.7% | 0.00 | $3.78 billion | 496 | 445 |
IPVA InterPrivate II Acquisition | Business Services | $0.56
-5.7% | 0.00 | $18.26 million | 621,391 | 42,737 |
IPVF InterPrivate III Financial Partners | Computer and Technology | $10.47
-0.3% | 0.00 | $98.00 million | 114 | 1,163 |
IMIMF Interra Copper | Basic Materials | $0.30
+18.2% | 0.00 | $0.00 | 956 | 2,409 |
IIPZF InterRent Real Estate Investment Trust | Finance | $9.96
-1.6% | 5.96 | $1.42 billion | 100 | 6 |
IIP.UN Interrent Real Estate Investment Trust | Real Estate | C$13.27
-0.2% | 20.73 | C$1.89 billion | 305,647 | 288,077 |
IRRHF Interroll | Manufacturing | $2,342.00
| 0.00 | $0.00 | 0 | 100 |
IRV Interserve | Business Services | GBX 6.05
-37.0% | -0.07 | £13.00 million | 5.47 million | 2.23 million |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
-83.3% | 0.00 | $299,000.00 | 200 | 20 |
ITX Intertain Group | Consumer Cyclical | C$11.95
+2.6% | -4.59 | C$233.79 million | 1,968 | 5,252 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| -209.33 | $1.86 billion | 18 | 2,728 |
ITRK Intertek Group | Industrials | GBX 4,355
+3.8% | 2,406.08 | £7.03 billion | 367,984 | 337,811 |
IKTSF Intertek Group | Industrials | $51.48
+1.8% | 42.63 | $0.00 | 0 | 2,008 |
IKTSY Intertek Group | Business Services | $53.22
+0.3% | 0.00 | $8.59 billion | 948 | 2,378 |
ITRUF Intertrust | Finance | $21.02
| 0.00 | $0.00 | 0 | 1,800 |
ITUP Interups | Finance | $0.00
| 0.00 | $3,000.00 | 0 | N/A |
ISNPY Intesa Sanpaolo | Finance | $14.58
-0.1% | 0.00 | $44.43 billion | 127,886 | 116,833 |
IITSF Intesa Sanpaolo | Finance | $2.43
-1.3% | -9.70 | $0.00 | 619 | 12,577 |
INTT inTEST | Computer and Technology | $24.78
+4.2% | 25.29 | $275.80 million | 280,867 | 164,037 |
IVAC Intevac | Computer and Technology | $4.30
-1.6% | -8.43 | $111.46 million | 185,708 | 133,320 |
INTO INTOSOL | Consumer Cyclical | GBX 1.63
| -1.35 | £242,000.00 | 0 | 16,554 |
SHNUF Intouch Holdings Public | Computer and Technology | $2.00
| 0.00 | $0.00 | 0 | 3,667 |
INX Intouch Insight | Business Services | C$0.36
+2.9% | 18.00 | C$9.19 million | 9,500 | 21,636 |
ITCI Intra-Cellular Therapies | Medical | $65.02
+2.9% | -27.09 | $6.24 billion | 542,240 | 782,771 |
IPI Intrepid Potash | Basic Materials | $20.94
+5.1% | 6.23 | $275.57 million | 183,488 | 194,791 |
ITJTY Intrum AB (publ) | Finance | $7.76
| 0.61 | $0.00 | 0 | 2,010 |
INTZ Intrusion | Computer and Technology | $1.42
+3.6% | -1.71 | $29.95 million | 122,687 | 47,631 |
INTU Intu Properties | Real Estate | GBX 1.78
-54.6% | -0.01 | £24.07 million | 165.60 million | 16.14 million |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $447.72
+1.1% | 56.53 | $125.39 billion | 1.38 million | 1.71 million |
IIG Intuitive Investments Group | Finance | GBX 5
-9.1% | -250.00 | £3.60 million | 100 | 45,268 |
LUNR Intuitive Machines | Aerospace | $7.91
+5.5% | 0.00 | $665.79 million | 142,129 | 1.14 million |
ISRG Intuitive Surgical | Medical | $315.44
-0.6% | 86.19 | $110.53 billion | 689,749 | 1.66 million |
INUV Inuvo | Computer and Technology | $0.25
-0.7% | -2.07 | $30.20 million | 342,082 | 430,458 |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
IVCRQ Invacare | Medical | $0.01
-6.9% | 0.00 | $513,000.00 | 106,300 | N/A |
IDEA Invent Ventures | Finance | $0.04
+33.3% | 0.00 | $3.79 million | 11,000 | 88,993 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $3.84
-1.5% | 0.00 | $161.78 million | 69,661 | 21,892 |
IVX Inventronics | Industrials | C$2.67
-5.3% | 6.85 | C$13.00 million | 240 | 3,396 |
IVT InvenTrust Properties | Finance | $23.47
+3.0% | 36.11 | $1.58 billion | 168,616 | 220,028 |
IVS Inventus Mining | Basic Materials | C$0.07
-6.7% | -7.00 | C$11.54 million | 40,000 | 26,992 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $8.42
+0.4% | 0.00 | $373.93 million | 23,234 | 79,182 |
IAT Invesco Asia Trust | Finance | GBX 337
+3.7% | -612.73 | £225.28 million | 39,249 | 110,459 |
VBF Invesco Bond Fund | Finance | $15.20
+1.9% | 0.00 | $173.58 million | 30,522 | 28,742 |
BIPS Invesco Bond Income Plus | Finance | GBX 162.50
+0.6% | -812.50 | £287.54 million | 85,576 | 223,517 |
CMHY Invesco Bond Income Plus | Finance | GBX 199
+4.5% | 17.46 | £202.47 million | 231,387 | 158,129 |
VCV Invesco California Value Municipal Income Trust | Finance | $9.45
+0.6% | 0.00 | $452.56 million | 217,755 | 88,884 |
IPE Invesco Enhanced Income | Finance | GBX 73.80
+2,020.7% | -14.19 | £128.76 million | 18,371 | 289,068 |
IHIT Invesco High Income 2023 Target Term Fund | Miscellaneous | $7.62
+0.7% | 0.00 | $0.00 | 32,937 | 46,758 |
VLT Invesco High Income Trust II | Finance | $10.30
+1.0% | 0.00 | $66.95 million | 19,742 | 19,889 |
IVI Invesco Income Growth Trust | Finance | GBX 278
+1.5% | -5.42 | £162.22 million | 47,441 | 73,272 |
IVZ Invesco | Finance | $15.90
+3.3% | 11.52 | $7.28 billion | 4.20 million | 4.95 million |
IVR Invesco Mortgage Capital | Finance | $10.72
+1.9% | -2.11 | $446.49 million | 896,349 | 957,848 |
OIA Invesco Municipal Income Opportunities Trust | Finance | $6.11
| 0.00 | $290.84 million | 91,324 | 74,792 |
VMO Invesco Municipal Opportunity Trust | Finance | $9.46
+0.2% | 0.00 | $637.98 million | 79,580 | 119,061 |
VKQ Invesco Municipal Trust | Finance | $9.47
+0.4% | 0.00 | $524.07 million | 44,449 | 103,266 |
VPV Invesco Pennsylvania Value Municipal Income Trust | Finance | $9.80
+0.3% | 0.00 | $0.00 | 24,595 | 31,398 |
IVPB Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio | Finance | GBX 131.50
| -2,191.67 | £5.44 million | 1,796 | 4,390 |
IVPG Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio | Finance | GBX 240
+3.4% | -4,000.00 | £59.74 million | 1,627 | 12,412 |
IVPM Invesco Perpetual Select Trust plc - Managed Liquidity Share Portfolio | Finance | GBX 89.75
-1.4% | -1,495.83 | £1.10 million | 17,926 | 7,872 |
IPU INVESCO Perpetual UK Smaller Companies Investment Trust | Finance | GBX 435
+1.8% | -384.96 | £147.16 million | 23,761 | 44,027 |
IQI Invesco Quality Municipal Income Trust | Finance | $9.41
+0.2% | 0.00 | $0.00 | 106,089 | 98,461 |
IVPU Invesco Select Trust plc - UK Equity Share Portfolio | Finance | GBX 156.05
-1.5% | -2,600.77 | £108.05 million | 22,711 | 49,684 |
VVR Invesco Senior Income Trust | Miscellaneous | $3.72
+0.3% | 0.00 | $0.00 | 293,627 | 779,077 |
VGM Invesco Trust for Investment Grade Municipals | Finance | $9.66
-0.2% | 0.00 | $523.86 million | 99,004 | 101,612 |
VTN Invesco Trust for Investment Grade New York Municipals | Finance | $10.08
+0.2% | 0.00 | $196.46 million | 19,603 | 31,302 |
IIM Invesco Value Municipal Income Trust | Finance | $11.64
+0.3% | 0.00 | $547.90 million | 49,167 | 110,218 |
IVQ.U Invesque | Real Estate | C$0.77
-1.3% | -0.75 | C$43.17 million | 3,000 | 3,921 |
IVQ Invesque | Medical | C$1.00
-2.0% | -0.76 | C$56.14 million | 1,000 | 11,742 |
MHIVF Invesque | Medical | $0.80
| 0.00 | $0.00 | 0 | 6,320 |
ISTR Investar | Finance | $11.97
+2.6% | 4.11 | $118.74 million | 21,219 | 18,559 |
ICMB Investcorp Credit Management BDC | Finance | $3.93
+0.5% | -18.71 | $56.55 million | 20,165 | 21,015 |
IVCB Investcorp Europe Acquisition Corp I | Unclassified | $10.62
| 0.00 | $293.43 million | 259,747 | 131,971 |
IVCBU Investcorp Europe Acquisition Corp I | Financial Services | $10.68
-0.1% | 0.00 | $0.00 | 12,131 | 4,101 |
IVCBW Investcorp Europe Acquisition Corp I | Finance | $0.18
| 0.00 | $0.00 | 2,844 | 35,662 |
IVCA Investcorp India Acquisition | Unclassified | $10.68
+0.6% | 0.00 | $276.40 million | 269,853 | 115,419 |
IVCAU Investcorp India Acquisition | Financial Services | $10.62
| 0.00 | $0.00 | 0 | 7,253 |
INVP Investec Group | Finance | GBX 449.70
+4.7% | 535.36 | £2.94 billion | 891,828 | 1.20 million |
IVTJF Investec Group | Finance | $5.61
| 17.68 | $0.00 | 66 | 325 |
ITCFY Investec Group | Finance | $10.41
| 1.22 | $0.00 | 0 | 329 |
IVTBF Investment AB Latour (publ) | Financial Services | $21.19
| 0.00 | $0.00 | 1 | N/A |
IVSBF Investor AB (publ) | Finance | $20.50
+0.9% | 0.30 | $0.00 | 1,655 | 3,044 |
ITIC Investors Title | Finance | $137.38
+1.2% | 13.79 | $261.02 million | 4,303 | 2,266 |
INVU Investview | Industrials | $0.03
| -0.03 | $0.00 | 129,202 | 645,343 |
IES Invinity Energy Systems | Utilities | GBX 44
+25.7% | -209.52 | £84.05 million | 202,703 | 231,336 |
IVVGF Invinity Energy Systems | Utilities | $0.50
| 0.00 | $0.00 | 0 | 2,362 |
NVTA Invitae | Medical | $1.24
+17.0% | -0.09 | $323.23 million | 12.40 million | 8.36 million |
INVH Invitation Homes | Finance | $34.12
-1.0% | 50.93 | $20.88 billion | 1.68 million | 3.04 million |
NVIV InVivo Therapeutics | Medical | $1.27
| -0.16 | $3.95 million | 6,789 | 73,265 |
IVVD Invivyd | Medical | $1.42
-1.0% | -0.87 | $154.91 million | 135,141 | 226,500 |
INVO INVO Bioscience | Medical | $0.21
+4.4% | -0.24 | $2.92 million | 398,565 | 200,288 |
IZN InZinc Mining | Basic Materials | C$0.03
-16.7% | -2.50 | C$3.09 million | 1,000 | 57,536 |
IOBT IO Biotech | Medical | $2.03
+1.5% | -0.82 | $58.51 million | 21,597 | 52,143 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.88
| 0.00 | $406.23 million | 0 | N/A |
IOF Iofina | Basic Materials | GBX 33.50
| 1,116.67 | £64.27 million | 102,325 | 499,844 |
IOG IOG | Oils/Energy | GBX 6.70
+1.2% | -111.67 | £35.18 million | 5.03 million | 12.97 million |
IOIOF IOI Co. Berhad | Industrials | 0.85
| 0.00 | $0.00 | 0 | N/A |
IOM iomart Group | Computer and Technology | GBX 164
+1.6% | 2,050.00 | £181.09 million | 115,133 | 205,334 |
IOBCF Ion Beam Applications | Medical | $17.48
+5.0% | 206.16 | $0.00 | 300 | 369 |
ION Ion Energy | Basic Materials | C$0.27
+1.9% | -6.75 | C$16.40 million | 57,500 | 72,934 |
IONR ioneer | Basic Materials | $9.40
+4.3% | 0.00 | $0.00 | 9,209 | 22,504 |
GSCCF ioneer | Non-Energy Minerals | C$0.22
| 0.00 | C$0.00 | 163,040 | 123,582 |
IONS Ionis Pharmaceuticals | Medical | $43.17
+2.2% | -18.69 | $6.18 billion | 481,312 | 986,545 |
IINX Ionix Technology | Industrials | $0.00
-17.9% | 0.00 | $0.00 | 1,000 | 276,197 |
IONQ IonQ | Computer and Technology | $9.86
+0.2% | -27.39 | $1.98 billion | 6.95 million | 5.55 million |
IOTC Iota Communications | Business Services | $0.00
| 0.00 | $434,000.00 | 0 | N/A |
IOVA Iovance Biotherapeutics | Medical | $8.14
-1.0% | -3.39 | $1.83 billion | 4.72 million | 4.55 million |
IOFB Iowa First Bancshares | Finance | $42.99
| 0.00 | $48.15 million | 0 | N/A |
IPZYF IP Group | Business Services | $0.74
| 3.54 | $0.00 | 0 | 11,867 |
IPO IP Group | Finance | GBX 56
+1.3% | -175.00 | £582.40 million | 1.04 million | 1.49 million |
IPX IperionX | Industrial Products | $6.25
+0.8% | 0.00 | $119.94 million | 2,847 | 6,862 |
IPGP IPG Photonics | Computer and Technology | $110.13
+1.3% | 57.36 | $5.21 billion | 73,490 | 235,286 |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $0.78
-6.6% | -2.23 | $20.66 million | 5,267 | 26,400 |
IPSEY Ipsen | Medical | $29.72
+0.2% | 0.00 | $0.00 | 452 | 703 |
IDTY Ipsidy | Computer and Technology | $0.70
-2.8% | 0.00 | $0.00 | 29,805 | 484,505 |
IPSOF Ipsos | Business Services | $59.60
| 31.40 | $0.00 | 0 | 100 |
IQAI IQ-AI | Medical | GBX 2.59
-0.4% | -13.67 | £4.73 million | 257,441 | 706,366 |
IQE IQE | Computer and Technology | GBX 21.45
+3.9% | -238.30 | £206.11 million | 2.68 million | 2.72 million |
IQEPF IQE | Computer and Technology | $0.25
| 0.00 | $201.29 million | 0 | 9,065 |
IQG IQGeo Group | Computer and Technology | GBX 280
| -14,000.00 | £172.34 million | 18,696 | 117,331 |
IQ iQIYI | Consumer Discretionary | $4.79
+8.6% | -239.50 | $4.53 billion | 11.86 million | 15.19 million |
IQV IQVIA | Business Services | $206.17
+1.1% | 37.08 | $38.25 billion | 656,944 | 1.06 million |
IRMD IRadimed | Medical | $46.60
-1.8% | 42.75 | $587.16 million | 27,015 | 38,357 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IRDEY Iren | Utilities | $16.65
| 27.31 | $0.00 | 0 | 100 |
IRTC iRhythm Technologies | Medical | $101.98
-3.1% | -29.39 | $3.11 billion | 1.39 million | 341,377 |
IRIX IRIDEX | Computer and Technology | $2.14
-0.9% | -4.76 | $34.26 million | 24,747 | 14,788 |
IRDM Iridium Communications | Computer and Technology | $63.71
+3.7% | 490.11 | $8.02 billion | 565,114 | 675,151 |
IRAA Iris Acquisition | Unclassified | $10.13
+0.2% | 0.00 | $83.41 million | 101 | 148 |
IRAAU Iris Acquisition | Financial Services | $10.26
-0.4% | 0.00 | $0.00 | 200 | 4,065 |
IRAAW Iris Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 50 | 19,395 |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
IREN Iris Energy | Oils/Energy | $3.40
+7.6% | 0.00 | $186.93 million | 947,937 | 852,735 |
ICGC Irish Continental Group | Industrials | GBX 404
| 1,393.10 | £690.36 million | 523 | 2,245 |
RSHPF Irish Residential Properties REIT | Finance | $1.14
| 0.00 | $0.00 | 0 | 1,050 |
IRBT iRobot | Industrial Products | $38.05
-0.4% | -3.09 | $1.05 billion | 195,995 | 408,400 |
IBR Iron Bridge Resources | Oils/Energy | C$0.84
| -0.82 | C$130.05 million | 86,099 | 311,087 |
IRM Iron Mountain | Finance | $55.65
+0.2% | 28.11 | $16.23 billion | 547,896 | 1.43 million |
IRNC IronClad Encryption | Computer and Technology | $0.00
-20.0% | 0.00 | $0.00 | 113.21 million | 118.86 million |
IRNT IronNet | Computer and Technology | $0.19
+0.6% | -0.18 | $21.36 million | 1.12 million | 1.46 million |
IRR IronRidge Resources | Basic Materials | GBX 23.50
+9.3% | -39.17 | £134.83 million | 2.58 million | 1.77 million |
IRON Ironveld | Basic Materials | GBX 0.33
-7.0% | -2.95 | £11.75 million | 11.53 million | 10.73 million |
IRWD Ironwood Pharmaceuticals | Medical | $11.26
+2.1% | 11.15 | $1.74 billion | 1.01 million | 2.25 million |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | Finance | $6.67
+9.3% | 1.63 | $540.87 million | 83,662 | 85,511 |
IWINF Irwin Naturals | Medical | $1.33
| 0.00 | $0.00 | 3 | 956 |
ISBA Isabella Bank | Finance | $21.00
-4.6% | 7.02 | $157.50 million | 316 | 1,110 |
IEI iShares 3-7 Year Treasury Bond ETF | | $116.26
0.0% | 0.00 | $12.59 billion | 887,572 | 1.86 million |
XBB iShares Core Canadian Universe Bond Index ETF | | C$27.46
-0.1% | 0.00 | C$4.61 billion | 67,297 | 168,751 |
XIU iShares S&P/TSX 60 Index ETF | | C$30.36
+0.5% | 0.00 | C$10.73 billion | 1.05 million | 2.60 million |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01
-33.3% | -1.00 | C$2.27 million | 92,000 | 144,748 |
ISGN iSign Solutions | Computer and Technology | $0.22
| 0.00 | $1.27 million | 64 | 3,717 |
ISENF IsoEnergy | Oils/Energy | $2.20
+3.3% | 0.00 | $0.00 | 59,045 | 35,825 |
ISO IsoEnergy | Basic Materials | C$2.90
-3.0% | -145.00 | C$320.80 million | 15,343 | 63,530 |
IOMT Isomet | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
ISR Isoray | Medical | $0.38
+0.0% | -5.49 | $54.57 million | 145,000 | 290,697 |
ISPC iSpecimen | Medical | $1.40
+10.2% | -1.21 | $12.64 million | 11,273 | 26,084 |
ISPR Ispire Technology | Business Services | $8.00
+6.4% | 0.00 | $421.60 million | 3,726 | 49,161 |
ISR Isra Vision | Computer and Technology | €47.20
| 148.43 | $1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISCNF Isracann Biosciences | Medical | $0.02
-2.0% | 0.00 | $0.00 | 47,027 | 205,151 |
ISDAY Israel Discount Bank | Finance | $56.49
| 0.00 | $0.00 | 5 | 876 |
ISSDY ISS A/S | Industrials | $10.07
| 0.00 | $0.00 | 0 | 1,040 |
ISFFF ISS A/S | Business Services | $21.20
| 0.00 | $0.00 | 0 | N/A |
ISDR Issuer Direct | Industrial Products | $18.94
-0.9% | 55.69 | $71.78 million | 2,002 | 4,888 |
ISUN iSun | Oils/Energy | $0.59
-2.3% | -0.51 | $8.23 million | 216,493 | 236,017 |
ISUZF Isuzu Motors | Consumer Cyclical | $12.66
| 0.10 | $0.00 | 0 | 3,418 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $12.11
+0.2% | 8.47 | $0.00 | 31,516 | 21,008 |
ITP IT Tech Packaging | Basic Materials | $0.44
+2.0% | -0.29 | $4.38 million | 13,997 | 27,588 |
ITX Itaconix | Basic Materials | GBX 4.60
-4.2% | -51.00 | £31.02 million | 1.11 million | 474,383 |
IFOS Itafos | Basic Materials | C$1.59
+0.6% | 2.06 | C$303.04 million | 15,700 | 86,443 |
MBCF Itafos | Basic Materials | $1.18
-2.0% | 0.00 | $0.00 | 14,730 | 6,754 |
ITGGF Italgas | | $5.85
| 0.00 | $0.00 | 0 | 2,000 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITUB Itaú Unibanco | Finance | $5.51
+0.9% | 9.34 | $54.00 billion | 14.78 million | 29.14 million |
ITE ITE Group | Industrials | GBX 82.50
-1.6% | -91.67 | £611.84 million | 643,581 | 536,393 |
INLB Item 9 Labs | Medical | $0.08
+6.7% | -0.25 | $8.38 million | 42,880 | 54,232 |
ITOS iTeos Therapeutics | Medical | $15.24
-0.2% | 49.16 | $544.98 million | 138,920 | 266,929 |
ITI Iteris | Computer and Technology | $4.71
+4.4% | -11.78 | $201.45 million | 45,440 | 95,803 |
ITRM Iterum Therapeutics | Medical | $1.18
+0.9% | -0.28 | $15.27 million | 10,783 | 74,637 |
ITEX ITEX | Business Services | $4.00
| 0.00 | $6.99 million | 0 | 4,050 |
ITEXD ITEX | Business Services | $4.00
| 0.00 | $7 million | 0 | 446 |
ITH Ithaca Energy | Energy | GBX 150.60
+0.4% | 183.66 | £1.52 billion | 187,563 | 282,034 |
ITHXU ITHAX Acquisition | Finance | $11.48
-24.9% | 0.00 | $0.00 | 8,600 | 5,196 |
ITIM Itim Group | Computer and Technology | GBX 23
| -1,150.00 | £7.18 million | 100 | 10,077 |
ITQRU Itiquira Acquisition | Finance | $10.15
| 0.00 | $0.00 | 2 | 4,271 |
ITMPF ITM Power | Oils/Energy | $0.90
+2.6% | 0.00 | $554.54 million | 2,652 | 36,100 |
ITM ITM Power | Computer and Technology | GBX 71.18
+3.8% | -508.43 | £438.58 million | 931,345 | 2.73 million |
ITOCY ITOCHU | Retail/Wholesale | $72.07
+0.3% | 9.38 | $57.11 billion | 15,335 | 18,189 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $13.26
+1.9% | 0.10 | $0.00 | 147 | 7,489 |
ITRI Itron | Computer and Technology | $71.13
+3.2% | -142.26 | $3.23 billion | 251,768 | 268,338 |
ITT ITT | Multi-Sector Conglomerates | $83.76
+2.4% | 17.78 | $6.90 billion | 467,220 | 466,656 |
ITRN Ituran Location and Control | Industrial Products | $24.66
+0.8% | 12.65 | $0.00 | 13,198 | 25,264 |
ITV ITV | Business Services | GBX 70.27
-0.2% | 702.70 | £2.83 billion | 3.95 million | 10.35 million |
ITVPF ITV | Consumer Services | $0.88
| 9.02 | $0.00 | 0 | 9,291 |
ITVPY ITV | Consumer Discretionary | $8.76
-2.2% | 0.00 | $3.53 billion | 5,069 | 7,230 |
IE Ivanhoe Electric | Computer and Technology | C$18.21
+2.0% | -6.67 | C$1.69 billion | 802 | 4,666 |
IE Ivanhoe Electric | Business Services | $13.57
+2.3% | -10.44 | $1.26 billion | 676,614 | 422,873 |
IVANF Ivanhoe Energy | Oils/Energy | $0.00
| 0.00 | $33,000.00 | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $8.16
-1.3% | 16.50 | $0.00 | 31,105 | 94,480 |
IVN Ivanhoe Mines | Basic Materials | C$11.03
+0.6% | 20.43 | C$13.46 billion | 324,107 | 1.55 million |
IVDA Iveda Solutions | Computer and Technology | $1.17
+0.9% | -5.09 | $18.73 million | 95,911 | 146,853 |
IVDAW Iveda Solutions | Industrials | $0.25
| 0.00 | $0.00 | 0 | 6,216 |
ISEE IVERIC bio | Medical | $38.94
+0.6% | -22.13 | $5.37 billion | 2.26 million | 3.19 million |
IVI Ivrnet | Computer and Technology | C$0.05
+12.5% | -4.50 | C$4.47 million | 18,000 | 666,044 |
IWG IWG | Real Estate | GBX 157.81
+6.1% | -1,315.08 | £1.59 billion | 499,792 | 1.57 million |
IWGFF IWG | Industrials | $1.91
+0.4% | 0.00 | $0.00 | 4,778 | 18,838 |
IXAQ IX Acquisition | Unclassified | $10.47
| 0.00 | $109.04 million | 2 | 3,476 |
IXAQU IX Acquisition | Financial Services | $10.53
+0.5% | 0.00 | $0.00 | 900 | 3,010 |
IXI IXICO | Medical | GBX 17
-12.8% | 975.00 | £8.22 million | 12,000 | 44,661 |
IZEA IZEA Worldwide | Computer and Technology | $0.76
+0.0% | -12.67 | $47.50 million | 263,261 | 143,207 |
IZOZF Izotropic | Business Services | $0.24
-1.9% | 0.00 | $0.00 | 600 | 30,078 |
