ITEEF i3 Energy | Energy | $0.15
| N/A | $0.00 | 0 | 46,991 |
IIIV i3 Verticals | Technology | $16.00
-2.1% | 29.18 | $430.10 million | 712,751 | 477,631 |
IAU i-80 Gold | Materials | C$2.31
-1.3% | N/A | C$2.00 billion | 871,710 | 1.63 million |
IAUX i-80 Gold | Materials | $1.65
-1.2% | N/A | $1.43 billion | 5.74 million | 12.61 million |
IAG iA Financial | Finance | C$205.51
-0.6% | 17.69 | C$18.16 billion | 207,008 | 338,092 |
IAFNF iA Financial | Finance | $148.36
+0.5% | N/A | $0.00 | 467,272 | 9,090 |
IMG IAMGOLD | Materials | C$26.46
+4.1% | 13.36 | C$15.11 billion | 2.21 million | 1.96 million |
IAG Iamgold | Materials | $19.09
+4.3% | 9.64 | $10.51 billion | 5.39 million | 5.89 million |
ITHUF iAnthus Capital | Healthcare | $0.00
+4.5% | 0.03 | $0.00 | 7,674 | 276,277 |
IBAC IB Acquisition | Healthcare | $10.86
-0.3% | N/A | $54.54 million | 3,012 | 631 |
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. |
IBACR IB Acquisition | | $0.11
-4.6% | N/A | $0.00 | 12,177 | 76,039 |
IAALF IBC Advanced Alloys | Materials | $0.14
+0.2% | N/A | $16.14 million | 2,381 | 20,291 |
IB IBC Advanced Alloys | Materials | C$0.20
| N/A | C$22.47 million | 4,000 | 33,258 |
IBDRY Iberdrola | Utilities | $93.55
+0.1% | 22.73 | $155.85 billion | 102,030 | 63,402 |
IBDSF Iberdrola | Utilities | $23.35
-0.7% | 70.17 | $0.00 | 16,684 | 19,519 |
IBEX IBEX | Industrials | $34.79
-2.9% | 11.34 | $479.73 million | 116,579 | 103,049 |
IBXNF IBEX Technologies | Healthcare | $1.00
| N/A | $0.00 | 0 | 12,070 |
IBT IBEX Technologies | Healthcare | C$1.44
| 11.52 | C$35.54 million | 200 | 68,888 |
IBIBF IBI Group | Industrials | $14.17
| N/A | $0.00 | 0 | 4,599 |
IBIDF Ibiden Co.,Ltd. | Technology | $138.20
| 1.18 | $0.00 | 900 | 1,637 |
IBIO iBio | Healthcare | $1.45
+1.4% | N/A | $71.04 million | 588,846 | 572,355 |
IBTA Ibotta | Communication Services | $35.80
-7.8% | N/A | $784.47 million | 290,256 | 331,936 |
IBST Ibstock | Materials | GBX 86.70
-3.4% | 108.38 | £342.48 million | 10.68 million | 5.13 million |
IBJHF Ibstock | Materials | $1.70
| N/A | $0.00 | 0 | 19,900 |
ICCGF ICA Gruppen AB (publ) | Consumer Discretionary | $58.89
| N/A | $0.00 | 0 | 805 |
ICABY I-Cable Communications | Communication Services | $0.11
| N/A | $40.88 million | 0 | 250 |
CDMGF Icade | Real Estate | $20.15
| 16.49 | $0.00 | 0 | 400 |
IEP Icahn Enterprises | Energy | $7.11
-4.2% | N/A | $5.27 billion | 2.85 million | 1.06 million |
ICC ICC Labs | Healthcare | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Healthcare | $2.82
-6.6% | N/A | $10.35 million | 90,270 | 79,062 |
ICFI ICF International | Industrials | $86.50
-2.1% | 17.91 | $1.59 billion | 118,916 | 240,244 |
ICGT ICG Enterprise Trust | Finance | GBX 1,484
-0.4% | N/A | £902.87 million | 83,228 | 95,409 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Finance | GBX 12.17
-4.6% | N/A | £14.76 million | 146,867 | 62,362 |
ICHR Ichor | Technology | $71.87
+1.2% | 789.45 | $2.66 billion | 733,809 | 965,460 |
IBN ICICI Bank | Finance | $29.41
-1.1% | 18.61 | $106.70 billion | 4.81 million | 5.92 million |
ICL ICL Group | Materials | $5.46
-1.6% | 13.21 | $7.16 billion | 612,962 | 1.15 million |
ICO iCo Therapeutics | Healthcare | C$0.11
| N/A | C$952 thousand | 1.31 million | 3.16 million |
ICON Icon Energy | Industrials | $1.03
-0.5% | N/A | $720 thousand | 32,612 | 36,237 |
ICLR Icon | Healthcare | $169.45
+3.9% | 39.78 | $12.49 billion | 490,031 | 858,684 |
ICON Iconic Labs | Communication Services | GBX 1.40
| N/A | £230 thousand | 66,853 | 233,212 |
Your book attached (Ad) Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link.
He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing. Download the Safe Trade Options Formula book for free before access closes |
ICM Iconic Minerals | Materials | C$0.06
+10.0% | N/A | C$10.22 million | 155,270 | 480,682 |
ICCT iCoreConnect | Consumer Discretionary | $0.00
| N/A | $5 thousand | 0 | 729,065 |
ICOX ICOX Innovations | Finance | $0.01
+32.7% | N/A | $0.00 | 659,422 | 24,381 |
ICTSF ICTS International | Industrials | $6.42
+7.9% | N/A | $222.73 million | 100 | 66 |
ICTV ICTV Brands | Consumer Discretionary | $0.00
| N/A | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Healthcare | $182.51
-0.3% | 154.67 | $4.57 billion | 291,912 | 344,174 |
IZM ICZOOM Group | Technology | $0.24
-6.6% | N/A | $2.06 million | 106,346 | 1.54 million |
IDW ID Watchdog | | C$0.49
-2.0% | N/A | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $141.44
-0.8% | 23.42 | $8.25 billion | 529,776 | 497,767 |
COPR Idaho Copper | Materials | $2.54
-1.6% | N/A | $36.11 million | 22,779 | 50,052 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Materials | $0.00
-98.9% | N/A | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Materials | $30.65
-3.9% | 21.99 | $504.70 million | 262,243 | 224,970 |
IACOU Idea Acquisition | | $10.04
| N/A | $0.00 | 2,011 | 73,307 |
IACO Idea Acquisition | | $9.98
+0.2% | N/A | $435.75 million | 4,578 | 22,636 |
IPWR Ideal Power | Technology | $5.20
-0.6% | N/A | $85.89 million | 315,872 | 185,794 |
IDYA IDEAYA Biosciences | Healthcare | $36.54
+0.7% | N/A | $3.19 billion | 427,833 | 698,573 |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $15.64
-10.0% | N/A | $10.64 billion | 200 | 2,878 |
ID Identillect Technologies | Technology | C$0.18
| N/A | C$5.87 million | 13,666 | 8,112 |
INVE Identiv | Technology | $2.74
+3.4% | N/A | $63.62 million | 507,914 | 214,142 |
IEX IDEX | Industrials | $240.42
+0.6% | 34.59 | $17.61 billion | 417,297 | 723,663 |
IDXX IDEXX Laboratories | Healthcare | $546.09
-0.9% | 38.40 | $43.41 billion | 739,439 | 613,915 |
IDM IDM Mining | Materials | C$0.06
+∞ | N/A | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Healthcare | $7.75
| N/A | $0.00 | 0 | 11,030 |
IDOX IDOX | Technology | GBX 78.40
| 58.51 | £368.55 million | 17,106 | 3.70 million |
IDPUF IDP Education | Consumer Discretionary | $2.03
| N/A | $0.00 | 0 | 433 |
IDT IDT | Communication Services | $66.35
-0.3% | 20.29 | $1.66 billion | 127,014 | 190,531 |
IDWM Idw Media | Communication Services | $32.55
| 27.35 | $9.36 million | 0 | 35 |
IEHC IEH | Technology | $32.00
-2.3% | N/A | $80.95 million | 5,119 | 7,373 |
IENT iEntertainment Network | Consumer Discretionary | $0.01
| N/A | $880 thousand | 0 | 312 |
IESC IES | Industrials | $793.96
+5.0% | 35.27 | $15.07 billion | 245,938 | 187,766 |
IFA iFabric | Consumer Discretionary | C$4.71
+1.3% | 40.60 | C$171.99 million | 152,657 | 51,364 |
IFCI IFCI International | Communication Services | $0.06
| N/A | $0.00 | 0 | 6,967 |
IFMK iFresh | Consumer Staples | $0.00
| N/A | $0.00 | 800 | 813 |
IGAC IG Acquisition | Finance | $10.08
-0.2% | N/A | $101.11 million | 111 | 38,189 |
IGR IG Design Group | Finance | GBX 96
+2.1% | N/A | £88.98 million | 155,933 | 466,886 |
IGG IG Group | Consumer Discretionary | GBX 1,374
+0.8% | 13.07 | £4.53 billion | 756,153 | 6.34 million |
IGGHY IG Group | Consumer Discretionary | $19.96
+1.6% | 48.36 | $0.00 | 194 | 605 |
IGC IGC Pharma | Healthcare | $0.28
-6.0% | N/A | $29.81 million | 1.03 million | 679,727 |
IGGGF IGG | Communication Services | $0.43
| N/A | $0.00 | 0 | 3,281 |
IGM IGM Financial | Finance | C$88.31
-0.8% | 17.88 | C$20.39 billion | 215,992 | 465,577 |
IGIFF IGM Financial | Finance | $63.78
-0.6% | 20.13 | $0.00 | 6,978 | 26,827 |
POFNF IGM Financial | Finance | $27.51
+1.7% | N/A | $0.00 | 300 | 4,543 |
IGNYU Ignyte Acquisition | | $12.96
+12.7% | N/A | $0.00 | 6,600 | 4,569 |
IGOI IGO | Technology | $5.49
| N/A | $0.00 | 0 | N/A |
IPGDF IGO | Materials | $5.09
| N/A | $0.00 | 2,100 | 711 |
IHRTQ iHeartMedia | Communication Services | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHTM Iheartmedia | Communication Services | $2.95
-1.7% | N/A | $0.00 | 388,377 | 30,415 |
IHRT iHeartMedia | Communication Services | $2.96
+0.3% | N/A | $445.90 million | 1.10 million | 720,925 |
IHICY IHI | Industrials | $18.80
-0.6% | N/A | $20.49 billion | 26,170 | 90,384 |
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company (Ad) We’ve found The Next Elon Musk… and what we believe to be the next Tesla.
It’s already racked up $26 billion in government contracts.
Peter Thiel just bet $1 Billion on it. 👉 Unlock the ticker now and get it completely free. |
IHS IHS | Communication Services | $8.33
| 20.83 | $2.79 billion | 570,745 | 1.18 million |
IH iHuman | Communication Services | $1.34
-1.8% | 7.16 | $69.51 million | 3,114 | 3,697 |
ANTOF Iida Group | Consumer Discretionary | C$14.30
| 0.08 | C$0.00 | 0 | 11,133 |
IKM Ikkuma Resources Corp. (IKM.V) | Energy | C$0.46
-8.0% | N/A | C$50.29 million | 18,600 | 213,507 |
ILIAF iliad | Communication Services | $202.00
| N/A | $0.00 | 0 | 108 |
ILIAY iliad | Communication Services | $10.35
| N/A | $0.00 | 0 | 2,350 |
IKA Ilika | Industrials | GBX 24.98
+3.6% | N/A | £49.67 million | 257,140 | 261,733 |
ILIKF Ilika | Industrials | $0.31
-3.6% | N/A | $0.00 | 5,226 | 44,096 |
ITW Illinois Tool Works | Industrials | $287.63
-1.1% | 26.08 | $82.82 billion | 970,393 | 1.42 million |
ILMN Illumina | Healthcare | $193.13
+1.2% | 36.03 | $28.82 billion | 995,843 | 1.97 million |
ILLUU Illumination Acquisition Corp I | | $10.27
+2.3% | N/A | $0.00 | 125 | 60,223 |
ILLU Illumination Acquisition Corp I | | $9.94
+0.2% | N/A | $311.04 million | 8,590 | 22,776 |
ILA iLOOKABOUT Corp. (ILA.V) | Technology | C$0.59
+15.7% | N/A | C$96.75 million | 1.75 million | 2.09 million |
ILKAY Iluka Resources | Materials | $25.02
| N/A | $0.00 | 270 | 2,753 |
ILKAF Iluka Resources | Materials | $4.98
| N/A | $0.00 | 201 | 10,383 |
ILUS Ilustrato Pictures International | Finance | $0.00
| N/A | $0.00 | 697,122 | 876,725 |
IMCC IM Cannabis | Healthcare | $0.11
-14.0% | N/A | $760 thousand | 41.16 million | 4.36 million |
NBP I-Mab | Healthcare | $1.93
-1.5% | N/A | $226.67 million | 301,903 | 246,548 |
IMAC IMAC | Healthcare | $0.00
| N/A | $13 thousand | 89 | 708,132 |
BACK IMAC | Healthcare | $0.00
+25.0% | N/A | $2 thousand | 2,651 | 12,522 |
IFX Imaflex | Materials | C$2.34
| 101.74 | C$121.89 million | 1 | 158,755 |
ICGL Image Chain Group | Consumer Staples | $0.00
| N/A | $0.00 | 0 | N/A |
IMTL Image Protect | Technology | $0.00
| N/A | $0.00 | 530,050 | 4.73 million |
IGE Image Scan | Industrials | GBX 2.50
-7.4% | 16.67 | £3.42 million | 5,252 | 198,935 |
IMA ImageneBio | Healthcare | $5.58
-4.5% | N/A | $66.29 million | 11,653 | 9,903 |
IAGX Imagenetix | Healthcare | $0.00
| N/A | $0.00 | 0 | 40 |
IWKS ImageWorks | Healthcare | $0.50
| N/A | $18 thousand | 0 | 100 |
ILI Imagine Lithium | Materials | C$0.02
| N/A | C$6.81 million | 81,967 | 175,564 |
IPNFF ImagineAR | Technology | $0.01
+54.3% | N/A | $0.00 | 2,003 | 58,091 |
IDL Imaging Dynamics | Healthcare | C$0.08
| N/A | C$775 thousand | 32,000 | 11,293 |
GLAE Imation | Finance | $28.00
| N/A | $0.00 | 0 | N/A |
IMXCF IMAX China | Communication Services | $1.05
| N/A | $0.00 | 80 | 5,612 |
IMAX IMAX | Communication Services | $52.30
-1.1% | 44.07 | $2.90 billion | 867,952 | 1.81 million |
IMC IMC Rare Earths | | $8.50
+4.9% | N/A | $851.31 million | 63,105 | 534,262 |
IMDZF IMCD | Materials | $112.47
| N/A | $0.00 | 0 | 605 |
IMCDY IMCD | Materials | $55.69
-1.9% | N/A | $0.00 | 6,173 | 69,115 |
IMYSF Imerys | Materials | C$27.17
| 8.41 | C$0.00 | 0 | 558 |
IMR iMetal Resources | Materials | C$0.15
-3.2% | N/A | C$6.05 million | 47,672 | 136,560 |
IMI IMI | Industrials | GBX 3,084
+0.4% | 22.73 | £7.32 billion | 329,972 | 9.18 million |
IMIAY IMI | Industrials | $35.20
| N/A | $4.59 billion | 0 | 14,086 |
IMIAF IMI | Industrials | $36.75
| 14.16 | $0.00 | 0 | 1,061 |
IMA I-Minerals | Materials | C$0.02
+50.0% | N/A | C$1.41 million | 1,000 | 34,120 |
IMTX Immatics | Healthcare | $9.25
-2.0% | N/A | $1.27 billion | 1.07 million | 390,679 |
IMMR Immersion | Consumer Discretionary | $7.51
+0.1% | 53.64 | $248.94 million | 396,622 | 704,317 |
IMMX Immix Biopharma | Healthcare | $11.34
+3.4% | N/A | $784.79 million | 1.25 million | 1.72 million |
IMMZF Immofinanz | Real Estate | $17.00
| N/A | $0.00 | 0 | 100 |
ICCC ImmuCell | Healthcare | $9.70
-3.5% | 125.62 | $90.92 million | 100,989 | 23,871 |
IMNPQ Immune Pharmaceuticals | Healthcare | $0.00
| N/A | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Healthcare | $0.09
| N/A | $7.78 million | 12 | 15,246 |
IMRX Immuneering | Healthcare | $5.22
+3.2% | N/A | $327.37 million | 486,471 | 699,880 |
Your $29.97 book is free today (Ad) Why Some Traders Skip Stocks Entirely
You don't need a big account to trade options.
In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up.
This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account. Normally $29.97. Today it's free. Grab your copy now. |
IMUX Immunic | Healthcare | $16.03
-0.2% | N/A | $219.13 million | 160,392 | 156,309 |
IBRX ImmunityBio | Healthcare | $7.92
+4.6% | N/A | $8.02 billion | 6.79 million | 8.74 million |
IMUCD ImmunoCellular Therapeutics | Healthcare | $0.20
+52.0% | N/A | $0.00 | 348 | 6,605 |
IMCR Immunocore | Healthcare | $35.05
+2.5% | N/A | $1.74 billion | 261,462 | 435,303 |
IMNM Immunome | Healthcare | $27.40
+0.7% | N/A | $3.09 billion | 1.19 million | 977,740 |
IPA ImmunoPrecise Antibodies | Healthcare | C$6.50
+0.8% | N/A | C$162.08 million | 19,980 | 19,376 |
IPATF ImmunoPrecise Antibodies | Healthcare | $1.41
+1.4% | N/A | $0.00 | 99,096 | 20,327 |
IMVT Immunovant | Healthcare | $43.71
+4.5% | N/A | $8.64 billion | 1.22 million | 1.03 million |
IMMVF Immunovia AB (publ) | Healthcare | $0.02
| N/A | $0.00 | 0 | 12,942 |
IMM ImmuPharma | Healthcare | GBX 3.60
-18.0% | N/A | £22.46 million | 1.20 million | 2.58 million |
IMRN Immuron | Healthcare | $1.08
-1.8% | N/A | $8.88 million | 13,654 | 23,746 |
IBO Impact Biomedical | Healthcare | $0.48
+3.9% | N/A | $49.52 million | 54,575 | 28,088 |
IPT IMPACT Silver | Materials | C$0.29
+1.8% | N/A | C$100.20 million | 612,055 | 1.19 million |
ISVLF IMPACT Silver | Materials | $0.21
+1.2% | N/A | $0.00 | 224,900 | 454,495 |
IMPUY Impala Platinum | Materials | $13.58
+4.6% | N/A | $11.64 billion | 360,453 | 127,507 |
IPX Impax Asset Management Group | Finance | GBX 114.40
-0.3% | 10.90 | £138.99 million | 200,747 | 903,001 |
IPXAF Impax Asset Management Group | Finance | $1.40
| N/A | $0.00 | 0 | 1,153 |
IEM Impax Environmental Markets | Finance | GBX 449.50
+1.2% | N/A | £174.67 million | 35,271 | 754,907 |
IMB Imperial Brands | Consumer Staples | GBX 2,588.04
-0.7% | 12.17 | £19.86 billion | 2.14 million | 23.15 million |
IGP Imperial Ginseng Products | Consumer Staples | C$0.08
+14.3% | N/A | C$612 thousand | 5,000 | 22,889 |
IMPHF Imperial Helium | Materials | $0.14
| N/A | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Discretionary | $4.31
| N/A | $0.00 | 0 | 400 |
III Imperial Metals | Materials | C$8.61
-1.6% | 14.59 | C$1.53 billion | 110,187 | 278,017 |
IPMLF Imperial Metals | Materials | $6.33
+0.2% | N/A | $0.00 | 53,073 | 42,535 |
IMO Imperial Oil | Energy | C$187.20
+1.1% | 21.87 | C$90.53 billion | 879,141 | 793,017 |
IMO Imperial Oil | Energy | $134.88
+1.2% | 17.40 | $64.45 billion | 499,422 | 484,989 |
IMPP Imperial Petroleum | Energy | $4.97
+3.8% | 2.96 | $173.52 million | 517,552 | 257,904 |
IMPPP Imperial Petroleum | Energy | $25.71
+0.0% | N/A | $0.00 | 386 | 1,082 |
IMBBY Imperial Tobacco Group | Consumer Staples | $34.83
-1.4% | N/A | $27.23 billion | 225,039 | 211,390 |
IPGGF Imperium Technology Group | Consumer Discretionary | $0.02
-51.0% | N/A | $0.00 | 1,670 | 5,139 |
PI Impinj | Technology | $171.71
-0.5% | 539.53 | $5.28 billion | 365,033 | 518,119 |
IMNN Imunon | Healthcare | $1.60
-3.0% | N/A | $9.26 million | 28,141 | 265,459 |
INAB IN8bio | Healthcare | $1.11
+0.9% | N/A | $10.84 million | 36,954 | 74,214 |
IO Inca One Gold | Materials | C$0.41
+9.3% | N/A | C$14.08 million | 37,727 | 31,382 |
INCA Inca One Gold | Materials | C$0.09
-14.3% | N/A | C$4.85 million | 38,000 | 39,908 |
IXHL Incannex Healthcare | Healthcare | $3.32
+1.2% | N/A | $39.24 million | 78,380 | 91,612 |
INCT InCapta | Communication Services | $1.00
+10.9% | N/A | $0.00 | 30,602 | 6.09 million |
IGTAU Inception Growth Acquisition | | $2.31
| N/A | $0.00 | 0 | 33,282 |
IGTA Inception Growth Acquisition | Finance | $0.05
| N/A | $140 thousand | 0 | 1,063 |
IGTAW Inception Growth Acquisition | | $0.04
| N/A | $0.00 | 0 | 7,985 |
INCH Inchcape | Consumer Discretionary | GBX 821.09
-0.5% | 12.95 | £2.86 billion | 516,346 | 6.02 million |
INCPY Inchcape | Consumer Discretionary | $8.62
| N/A | $0.00 | 0 | 8,980 |
IHCPF Inchcape | Consumer Discretionary | C$11.00
| N/A | C$0.00 | 0 | 7,100 |
INCZY Incitec Pivot | Materials | $1.32
| 8.80 | $0.00 | 0 | 14,640 |
ICPVF Incitec Pivot | Materials | $2.70
| 17.97 | $0.00 | 0 | 678 |
INC.UN Income Financial Trust | Finance | C$10.70
-3.6% | 5.49 | C$34.07 million | 1,456 | 3,252 |
IOR Income Opportunity Realty Investors | Real Estate | $20.02
+1.6% | 21.76 | $80.10 million | 2,597 | 505 |
INCY Incyte | Healthcare | $123.50
+2.8% | 15.73 | $24.36 billion | 2.04 million | 1.83 million |
INDP Indaptus Therapeutics | Healthcare | $1.00
-6.5% | N/A | $142.57 million | 358,893 | 119,747 |
IGO Independence Gold | Materials | C$0.13
+4.0% | N/A | C$34.31 million | 421,067 | 367,349 |
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (Ad) A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from collapsing — and billionaire Sam Altman is now an investor.
This under-the-radar firm is drawing serious attention from those watching the energy infrastructure space closely. Click here to learn this company's name for free today |
IRT Independence Realty Trust | Real Estate | $16.71
-1.9% | 14.81 | $4.01 billion | 2.38 million | 2.91 million |
INDB Independent Bank | Finance | $86.04
+0.1% | 15.53 | $4.07 billion | 281,599 | 326,004 |
IBCP Independent Bank | Finance | $38.38
+0.2% | 11.14 | $850.46 million | 201,517 | 205,982 |
IGC India Capital Growth | Finance | GBX 175
-1.7% | N/A | £113.84 million | 143,109 | 255,718 |
IFN India Fund | Finance | $11.80
-0.7% | N/A | $506.70 million | 104,057 | 144,348 |
INDI indie Semiconductor | Technology | $4.71
| N/A | $1.09 billion | 15.82 million | 6.38 million |
INACU Indigo Acquisition | | $10.33
| N/A | $0.00 | 0 | 800 |
INAC Indigo Acquisition | Finance | $10.32
-0.3% | N/A | $133 million | 1,530 | 2,654 |
INACR Indigo Acquisition | | $0.11
-4.1% | N/A | $0.00 | 1,502 | 10,026 |
NDVA Indiva | Healthcare | C$0.03
-14.3% | N/A | C$5.87 million | 558,384 | 119,038 |
NDVAF Indiva | Healthcare | $0.02
| N/A | $0.00 | 0 | 42,509 |
INDV Indivior | Healthcare | GBX 1,238
+1.6% | N/A | £1.93 billion | 8.46 million | 798,658 |
INVVY Indivior | Healthcare | $21.85
-1.8% | 20.81 | $3.01 billion | 8,100 | 3,825 |
INDV Indivior | Healthcare | $39.08
+0.2% | 10.69 | $4.60 billion | 2.02 million | 2.42 million |
INDO Indonesia Energy | Energy | $3.03
+1.7% | N/A | $46.62 million | 140,644 | 1.54 million |
INQD Indoor Harvest | Industrials | $0.00
| N/A | $0.00 | 1.76 million | 1.40 million |
ISMAY Indra Sistemas | Technology | $37.20
+0.5% | 25.31 | $13.07 billion | 1,109 | 5,861 |
INHC Induction Healthcare Group | Healthcare | GBX 9.75
| N/A | £9.00 million | 1,818 | 178,700 |
INDI Indus Gas | Energy | GBX 1.40
+2.9% | N/A | £2.56 million | 2.13 million | 1.99 million |
INH INDUS | Industrials | €33.95
+3.2% | 25.92 | €884.26 million | 56,433 | 22,718 |
INDHF INDUS | Industrials | C$30.21
| N/A | C$0.00 | 0 | 125 |
IDEXY Industria de Diseno Textil | Consumer Discretionary | $16.27
-2.0% | 28.15 | $207.07 billion | 393,765 | 331,629 |
IDCBY Industrial & Commercial Bank of China Ltd. | Finance | $18.34
+0.4% | 6.43 | $325.58 billion | 24,977 | 37,838 |
ILPT Industrial Logistics Properties Trust | Real Estate | $8.67
-2.8% | 7.50 | $595.37 million | 245,544 | 402,547 |
ITACU Industrial Tech Acquisitions | | $9.94
| N/A | $0.00 | 0 | 6,311 |
ICHBF Industrias CH, S. A. B. de C. V. | Materials | $9.92
| N/A | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Materials | $51.90
| 7.01 | $0.00 | 6 | 1,882 |
IDDWF Indutrade AB (publ) | Industrials | $26.00
| N/A | $0.00 | 99 | 1,025 |
NEMD iNeedMD | Healthcare | $52.67
-0.3% | N/A | $2.53 billion | 8,613 | 10,594 |
INEOF INEO Tech | Communication Services | $0.07
+5.7% | N/A | $0.00 | 65,000 | 73,318 |
IFNNF Infineon Technologies | Technology | $71.70
-1.6% | 149.38 | $0.00 | 1,614 | 13,491 |
IFNNY Infineon Technologies | Technology | $71.54
-0.2% | 40.96 | $93.41 billion | 344,347 | 342,622 |
IEAG Infinite Eagle Acquisition | | $10.24
-0.1% | N/A | $357.67 million | 27,213 | 96,119 |
INFG Infinite Graphi | Technology | $350.00
| N/A | $0.00 | 0 | N/A |
IMCI Infinite Group | Technology | $0.05
| N/A | $30 thousand | 0 | 8 |
INR Infinity Natural Resources | Energy | $13.87
-1.5% | 3.05 | $894.53 million | 237,290 | 283,458 |
IFRX InflaRx | Healthcare | $2.07
+1.5% | N/A | $300.48 million | 564,289 | 956,630 |
IPAX Inflection Point Acquisition | | $19.01
+8.3% | N/A | $783.57 million | 18.91 million | 277,739 |
IPXX Inflection Point Acquisition Corp. II | | $20.00
+7.5% | N/A | $625 million | 16.53 million | 97,821 |
IPCXU Inflection Point Acquisition Corp. III | | $4.98
-0.2% | N/A | $0.00 | 0 | 2,104 |
IPCX Inflection Point Acquisition Corp. III | Consumer Staples | $4.23
+7.0% | N/A | $136.17 million | 154,821 | 110,715 |
IPCXR Inflection Point Acquisition Corp. III | | $0.38
+5.6% | N/A | $0.00 | 210,295 | 62,723 |
INFQ Infleqtion | Technology | $13.44
+4.5% | N/A | $2.81 billion | 9.94 million | 9.72 million |
IFBD Infobird | Technology | $1.04
-1.9% | N/A | $5.78 million | 4,810 | 5,859 |
INF Informa | Communication Services | GBX 925.40
-0.6% | 54.12 | £11.57 billion | 1.32 million | 32.15 million |
IFJPY Informa | Communication Services | $24.58
-2.1% | 57.68 | $0.00 | 7,568 | 47,014 |
IFPJF Informa | Communication Services | $12.11
-3.5% | N/A | $0.00 | 426 | 5,377 |
IRMTF Information Services | Industrials | $35.90
| N/A | $0.00 | 0 | 479 |
III Information Services Group | Technology | $4.94
-4.3% | 19.85 | $249.81 million | 350,688 | 248,557 |
INFY Infosys | Technology | $11.65
-3.6% | 14.39 | $48.93 billion | 15.42 million | 24.32 million |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| N/A | $0.00 | 0 | 2,612 |
IFSUF Infrastrutture Wireless Italiane | Real Estate | $7.46
| N/A | $0.00 | 0 | 786 |
IFUUF Infratil | Utilities | $9.65
| N/A | $0.00 | 74 | 3,661 |
IFXY Infrax Systems | Technology | $0.00
| N/A | $0.00 | 5,224 | 665,656 |
INFU InfuSystem | Healthcare | $12.16
-0.9% | 202.70 | $245.41 million | 94,772 | 170,551 |
ING ING Group | Finance | $35.67
-0.1% | 13.31 | $102.11 billion | 1.62 million | 2.33 million |
INGEF Ingenia Communities Group | Real Estate | $3.11
| N/A | $0.00 | 0 | 1,101 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| N/A | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Industrials | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
ING Ingenta | Technology | GBX 68
+0.7% | 5.67 | £9.87 million | 30,551 | 70,083 |
IR Ingersoll Rand | Industrials | $82.33
-1.2% | 33.88 | $32.34 billion | 2.95 million | 4.36 million |
NGVT Ingevity | Materials | $75.70
-1.4% | 16.06 | $2.64 billion | 152,727 | 248,401 |
IMKTA Ingles Markets | Consumer Staples | $86.52
-0.6% | 15.82 | $1.65 billion | 116,459 | 128,719 |
INGM Ingram Micro | Technology | $28.06
-1.7% | 8.78 | $6.59 billion | 527,501 | 940,285 |
INGR Ingredion | Consumer Staples | $103.58
-1.5% | 10.08 | $6.63 billion | 586,920 | 691,592 |
IKT Inhibikase Therapeutics | Healthcare | $2.39
-0.8% | N/A | $336.28 million | 489,516 | 708,119 |
INTI Inhibitor Therapeutics | Healthcare | $0.09
+8.9% | N/A | $14.20 million | 2,300 | 19,503 |
INBX Inhibrx Biosciences | Healthcare | $92.01
+4.1% | N/A | $1.30 billion | 231,740 | 214,302 |
INLF INLIF | Industrials | $4.76
-4.2% | N/A | $340 thousand | 78,900 | 8.06 million |
IMASF Inmarsat | Communication Services | $8.12
-7.7% | N/A | $0.00 | 100 | 133 |
INM InMed Pharmaceuticals | Healthcare | $1.46
-0.7% | N/A | $4.87 million | 73,925 | 2.78 million |
IMQCF Inmobiliaria Colonial, SOCIMI | Real Estate | $5.45
| 3.23 | $0.00 | 0 | 4,633 |
INMD InMode | Healthcare | $15.02
-0.9% | 12.21 | $870.83 million | 548,988 | 475,698 |
INMB INmune Bio | Healthcare | $2.13
-1.8% | N/A | $60.23 million | 257,527 | 345,198 |
IPHA Innate Pharma | Healthcare | $2.26
+3.7% | N/A | $204.75 million | 217,231 | 402,818 |
IPHYF Innate Pharma | Healthcare | $1.65
| N/A | $138.32 million | 0 | 3 |
INEO INNEOVA | Industrials | $0.59
-3.4% | N/A | $10.02 million | 3,914 | 129,535 |
INSHF Inner Spirit | Consumer Discretionary | $0.30
| N/A | $0.00 | 0 | 114,736 |
INE Innergex Renewable Energy | Utilities | C$13.74
| N/A | C$2.82 billion | 1.94 million | 949,649 |
INGXF Innergex Renewable Energy | Utilities | $10.11
| 72.18 | $2.05 billion | 0 | 1,684 |
INND InnerScope Hearing Technologies | Healthcare | $0.00
| N/A | $0.00 | 2.40 million | 16.12 million |
INIO Innio | Industrials | $28.12
+2.5% | N/A | $20.57 billion | 2.44 million | 4.28 million |
INHD Inno | Technology | $8.02
-5.2% | N/A | $21.32 million | 173,301 | 782,680 |
INCPF InnoCare Pharma | Healthcare | $1.55
| N/A | $0.00 | 0 | 550 |
INOD Innodata | Industrials | $64.30
+0.7% | 48.71 | $2.20 billion | 1.27 million | 1.50 million |
IGY innogy SE (IGY.F) | Utilities | €43.60
| N/A | €24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Materials | $93.83
0.0% | 19.15 | $2.31 billion | 181,953 | 174,897 |
INNV InnovAge | Healthcare | $10.67
+0.6% | N/A | $1.44 billion | 175,719 | 237,238 |
INNI Innovaro | Industrials | $0.02
+20.5% | N/A | $340 thousand | 100 | 47,159 |
VATE INNOVATE | Industrials | $7.55
-5.2% | N/A | $108.59 million | 311,903 | 975,354 |
IBG Innovation Beverage Group | Consumer Staples | $0.90
-3.5% | N/A | $1 million | 23,345 | 73,616 |
IPIX Innovation Pharmaceuticals | Healthcare | $0.00
+66.7% | N/A | $0.00 | 59,260 | 183,198 |
IVDN Innovative Designs | Consumer Discretionary | $0.20
-11.5% | 6.64 | $8.68 million | 67,042 | 26,833 |
LUCYW Innovative Eyewear | Healthcare | $0.04
+8.1% | N/A | $0.00 | 3,399 | 10,382 |
LUCY Innovative Eyewear | Healthcare | $0.70
-4.6% | N/A | $4.70 million | 117,836 | 220,706 |
IVFH Innovative Food | Consumer Staples | $0.24
| N/A | $0.00 | 143,900 | 75,765 |
IIPR Innovative Industrial Properties | Real Estate | $55.72
-0.5% | 7.67 | $1.54 billion | 349,652 | 321,502 |
IOACW Innovative International Acquisition | | $0.00
+100.0% | N/A | $0.00 | 500 | 31,724 |
ISSC Innovative Solutions and Support | Industrials | $24.78
+7.7% | 23.60 | $411.53 million | 437,713 | 308,450 |
IVBXF Innovent Biologics | Healthcare | $12.37
0.0% | N/A | $0.00 | 1,152 | 4,188 |
INVX Innovex International | Energy | $30.80
-1.4% | 28.93 | $2.18 billion | 493,980 | 743,864 |
INVA Innoviva | Healthcare | $20.96
-1.1% | 5.11 | $1.53 billion | 618,009 | 681,827 |
INVZ Innoviz Technologies | Consumer Discretionary | $0.37
-0.9% | N/A | $79.65 million | 5.00 million | 4.83 million |
IOT Innovotech | Technology | C$0.09
| N/A | C$4.63 million | 10,000 | 46,531 |
IHT InnSuites Hospitality Trust | Real Estate | $1.60
+0.6% | N/A | $15.05 million | 24,417 | 211,348 |
INV Innventure | Technology | $1.39
-14.2% | N/A | $135.73 million | 16.16 million | 3.28 million |
INGN Inogen | Healthcare | $5.71
-0.7% | N/A | $152.60 million | 265,962 | 251,151 |
MINE Inomin Mines | Materials | C$0.11
| N/A | C$5.39 million | 38,614 | 87,804 |
NOTV Inotiv | Healthcare | $0.01
-26.0% | N/A | $387 thousand | 243,786 | 7.42 million |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$0.79
+1.3% | N/A | C$26.46 million | 32,596 | 29,209 |
IVREF Inovalis Real Estate Investment Trust | Real Estate | $0.60
| N/A | $0.00 | 0 | 680 |
INO Inovio Pharmaceuticals | Healthcare | $1.15
+5.5% | N/A | $112.70 million | 6.44 million | 5.75 million |
IPXHF Inpex | Energy | $21.30
| 0.16 | $0.00 | 0 | 1,134 |
IPXHY Inpex | Energy | $23.82
+0.3% | 9.98 | $28.17 billion | 32,866 | 54,267 |
IPO InPlay Oil | Energy | C$16.52
+1.2% | N/A | C$462.66 million | 77,413 | 115,206 |
IPOOF Inplay Oil Cp | Energy | $11.91
+1.3% | 32.66 | $327.55 million | 35,447 | 38,169 |
INPOY InPost | Industrials | $8.73
-2.0% | N/A | $8.86 billion | 1,053 | 1,904 |
INP Input Capital | Consumer Staples | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INPCF Input Capital | Consumer Staples | $3.11
| N/A | $0.00 | 0 | 2,825 |
INRD Inrad Optics | Technology | $1.09
| 5.19 | $18.28 million | 10,100 | 38,016 |
INREF InRetail Perú | Consumer Discretionary | C$29.13
| N/A | C$0.00 | 0 | 13,012 |
INSG Inseego | Technology | $4.56
-2.8% | 35.08 | $77.01 million | 424,301 | 444,660 |
INSG Insig AI | Technology | GBX 11.90
-0.8% | N/A | £15.46 million | 460,713 | 318,862 |
INAQU Insight Acquisition | | $11.13
| N/A | $0.00 | 0 | 3,086 |
DYOR Insight Digital Partners II | Finance | $10.10
| N/A | $0.00 | 5,033 | 42,065 |
DYORW Insight Digital Partners II | Finance | $0.20
| N/A | $0.00 | 0 | 24,221 |
NSIT Insight Enterprises | Technology | $149.31
-3.2% | 21.86 | $4.53 billion | 359,874 | 460,836 |
INSM Insmed | Healthcare | $128.32
+3.7% | N/A | $27.02 billion | 1.90 million | 3.21 million |
SPEC INSPECS Group | Healthcare | GBX 97
+3.2% | N/A | £105.90 million | 2,527 | 448,774 |
NSP Insperity | Industrials | $50.26
-3.7% | N/A | $1.99 billion | 365,585 | 635,957 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
QTEX Inspira Technologies OXY B.H.N. | Healthcare | $0.94
-4.1% | N/A | $35.23 million | 821,997 | 2.22 million |
IINN Inspira Technologies OXY B.H.N. | Healthcare | $0.98
-2.0% | N/A | $35.23 million | 922,286 | 352,435 |
IINNW Inspira Technologies Oxy B.H.N. | Healthcare | $0.01
| N/A | $0.00 | 0 | 6,909 |
IHC Inspiration Healthcare Group | Healthcare | GBX 18.37
| N/A | £16.47 million | 3,549 | 125,323 |
ISPO Inspirato | Consumer Discretionary | $4.26
| N/A | $53.80 million | 0 | 108,653 |
ISPOW Inspirato | Consumer Discretionary | $0.01
| N/A | $0.00 | 0 | 43,505 |
INSP Inspire Medical Systems | Healthcare | $57.07
-0.1% | 25.15 | $1.65 billion | 519,676 | 812,298 |
IVP Inspire Veterinary Partners | Consumer Staples | $0.03
| N/A | $1.41 million | 0 | 32.33 million |
INSE Inspired Entertainment | Consumer Discretionary | $6.03
-3.1% | 47.85 | $163.95 million | 265,991 | 125,493 |
INSE Inspired | Industrials | GBX 6.87
-0.7% | 0.79 | £11.37 million | 53,725 | 584,150 |
NSPR InspireMD | Healthcare | $0.88
-10.4% | N/A | $41.21 million | 526,482 | 157,568 |
ITCC InsPro Technologies | Technology | $0.02
| N/A | $0.00 | 0 | N/A |
IBP Installed Building Products | Consumer Discretionary | $243.40
+1.3% | 22.84 | $6.39 billion | 269,968 | 368,625 |
IIIN Insteel Industries | Industrials | $32.80
+0.6% | 17.54 | $631.47 million | 102,011 | 253,473 |
TIL Instil Bio | Healthcare | $7.36
-0.3% | N/A | $50.05 million | 5,544 | 9,679 |
COHN Institutional Financial Markets | Finance | $12.19
-1.7% | 1.56 | $40.04 million | 20,414 | 19,052 |
ISTC Instructivision | Technology | $0.01
| N/A | $0.00 | 0 | 10,712 |
IIIIU INSU Acquisition Corp. III | | $10.08
| N/A | $0.00 | 0 | 2,965 |
PODD Insulet | Healthcare | $139.70
-2.5% | 26.11 | $9.94 billion | 1.95 million | 1.71 million |
IAUGY Insurance Australia Group | Finance | $27.57
| N/A | $12.89 billion | 97 | 181 |
STCB Insynergy Products | Consumer Staples | $0.04
+8.7% | N/A | $28.63 million | 30,000 | 46,540 |
IFC Intact Financial | Finance | C$263.76
-1.6% | 14.67 | C$46.51 billion | 658,086 | 462,172 |
IFCZF Intact Financial | Finance | $189.86
-1.9% | 15.31 | $34.11 billion | 124,096 | 38,298 |
INTA Intapp | Technology | $38.49
-4.0% | N/A | $3.09 billion | 480,445 | 807,295 |
ICG Intchains Group | Technology | $0.90
+2.1% | N/A | $53.40 million | 6,800 | 37,061 |
ITGR Integer | Healthcare | $125.13
-0.1% | 34.19 | $4.26 billion | 429,992 | 1.62 million |
ICG Integra Gold | Materials | C$0.85
+∞ | N/A | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Healthcare | $17.66
-3.7% | N/A | $1.43 billion | 541,153 | 901,781 |
ITR Integra Resources | Materials | C$3.78
-1.6% | 94.50 | C$766.48 million | 1.13 million | 401,251 |
IRRZF Integra Resources | Materials | $1.50
+0.7% | N/A | $179.34 million | 190,600 | 93,090 |
ITRG Integra Resources | Materials | $2.74
-1.4% | 8.69 | $563.97 million | 1.77 million | 3.25 million |
IHP IntegraFin | Finance | GBX 392
-0.8% | 20.52 | £1.30 billion | 362,370 | 2.13 million |
IHPGF IntegraFin | Finance | $2.75
| N/A | $0.00 | 0 | 300 |
INTEU Integral Acquisition Co. 1 | | $11.49
| N/A | $0.00 | 0 | 600 |
INTE Integral Acquisition Co. 1 | | $10.40
| N/A | $33.68 million | 0 | 806 |
INTEW Integral Acquisition Co. 1 | | $0.00
| N/A | $0.00 | 0 | 4,733 |
ITGDF Integral Diagnostics | Healthcare | $1.00
| N/A | $0.00 | 0 | 100 |
ITKG Integral Technologies | Technology | $0.01
| N/A | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Healthcare | $0.16
-4.8% | N/A | $5.20 million | 17,103 | 5,142 |
IDHC Integrated Diagnostics | Healthcare | GBX 0.52
| 0.00 | £3.02 million | 5,033 | 192,998 |
IDGXF Integrated Diagnostics | Healthcare | $0.55
| N/A | $0.00 | 0 | 1,638 |
IEVM Integrated Environmental Technologies | Materials | $0.00
| N/A | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Consumer Staples | $0.50
-4.4% | N/A | $1.80 million | 25,170 | 666,825 |
INTC Intel | Technology | $103.49
+1.0% | N/A | $517.01 billion | 88.27 million | 119.30 million |
IGXT IntelGenx Technologies | Healthcare | $0.17
| N/A | $29.17 million | 0 | N/A |
IGX IntelGenx Technologies | Healthcare | C$0.58
+1.8% | N/A | C$87.32 million | 11,848 | 56,279 |
AAO IntellaEquity | Industrials | C$0.01
+∞ | N/A | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Healthcare | $12.09
+1.5% | N/A | $1.67 billion | 1.82 million | 3.43 million |
IDN Intellicheck | Technology | $2.95
+5.0% | 18.70 | $56.81 million | 1.36 million | 363,063 |
INBS Intelligent Bio Solutions | Healthcare | $3.37
+21.7% | N/A | $6.63 million | 239,355 | 106,644 |
INTJ Intelligent Group | Communication Services | $3.29
-1.9% | N/A | $4.90 million | 4,086 | 11,575 |
IHSI Intelligent Highway Solutions | Industrials | $0.00
+∞ | N/A | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Industrials | $2.92
-9.3% | N/A | $6.69 million | 3,145 | 3,258 |
IPM Intelligent Protection Management | Technology | $1.92
+2.4% | N/A | $16.90 million | 2,719 | 7,021 |
INLXD Intellinetics | Industrials | $5.50
-4.3% | N/A | $2.13 million | 1,357 | 318 |
INLX Intellinetics | Industrials | $5.70
+3.6% | N/A | $24.72 million | 1,358 | 771 |
INTS Intensity Therapeutics | Healthcare | $4.15
+4.8% | N/A | $12.93 million | 24,829 | 27,115 |
INTR Inter & Co. Inc. | Finance | $5.29
+1.9% | 7.86 | $2.29 billion | 4.88 million | 5.59 million |
IPPLF Inter Pipeline | Industrials | $15.47
+1.5% | N/A | $0.00 | 2,100 | 11,523 |
IBKR Interactive Brokers Group | Finance | $94.33
+2.5% | 37.73 | $156.63 billion | 4.63 million | 4.81 million |
TRNR Interactive Strength | Consumer Discretionary | $3.52
-1.4% | N/A | $1.19 million | 29,775 | 28,010 |
IGP Intercede Group | Technology | GBX 111.99
-1.8% | 20.36 | £67.94 million | 58,946 | 154,491 |
NCT Intercont (Cayman) | Industrials | $3.87
+6.0% | N/A | $5.25 million | 2.82 million | 1.20 million |
ICE Intercontinental Exchange | Finance | $154.62
-0.1% | 21.84 | $86.86 billion | 2.64 million | 4.12 million |
ICAU Intercontinental Gold and Metals | Materials | C$0.09
-5.3% | N/A | C$1.86 million | 1,005 | 9,328 |
IHG Intercontinental Hotels Group | Consumer Discretionary | $160.19
0.0% | N/A | $23.81 billion | 188,618 | 270,090 |
IHG InterContinental Hotels Group | Consumer Discretionary | GBX 159.09
+0.2% | 0.33 | £235.23 million | 204,487 | 4.01 million |
IFS Intercorp Financial Services | Finance | $54.36
-0.6% | 10.00 | $6.08 billion | 260,357 | 264,623 |
INCR InterCure | Healthcare | $0.95
-4.3% | N/A | $54.13 million | 12,634 | 14,536 |
IDCC InterDigital | Technology | $348.39
+1.4% | 40.18 | $8.87 billion | 239,957 | 251,780 |
TILE Interface | Industrials | $38.04
+0.2% | 15.88 | $2.20 billion | 440,297 | 431,839 |
IFP Interfor | Materials | C$14.03
-3.6% | N/A | C$922.71 million | 160,165 | 297,743 |
IFSPF Interfor | Materials | $10.25
-0.7% | 11.65 | $0.00 | 12,410 | 28,783 |
LINK Interlink Electronics | Technology | $5.70
-1.4% | N/A | $91.11 million | 20,870 | 18,136 |
IMP Intermap Technologies | Technology | C$1.02
| N/A | C$75.26 million | 124,660 | 114,041 |
ICGUF Intermediate Capital Group | Finance | $22.80
| 64.04 | $0.00 | 0 | 1,414 |
ICG Intermediate Capital Group | Finance | GBX 2,014
-2.2% | 12.29 | £5.84 billion | 660,742 | 9.10 million |
INAPQ Internap | Technology | $0.08
| N/A | $0.00 | 0 | N/A |
IBAL International Baler | Industrials | $1.69
| N/A | $0.00 | 0 | N/A |
IBOC International Bancshares | Finance | $73.14
-0.3% | 11.03 | $4.56 billion | 220,491 | 314,035 |
IBC International Bethlehem Mining | Materials | C$0.04
-12.5% | N/A | C$733 thousand | 5,000 | 49,248 |
IBT International Biotechnology | Finance | GBX 1,085
+0.9% | 4.49 | £345.06 million | 98,095 | 70,293 |
IBM International Business Machines | Technology | $228.53
-2.5% | 20.28 | $220.76 billion | 7.55 million | 8.45 million |
IAG International Consolidated Airlines Group | Industrials | GBX 444.40
-0.4% | 6.92 | £19.57 billion | 5.23 million | 37.61 million |
BABWF International Consolidated Airlines Group | Industrials | $5.65
| 15.06 | $0.00 | 42,834 | 7,566 |
ICAGY International Consolidated Airlines Group | Industrials | $11.77
-1.6% | 3.03 | $26.44 billion | 47,706 | 50,387 |
INCC International Consolidated Companies | Industrials | $0.05
| N/A | $0.00 | 0 | 5,806 |
NXN International Consolidated Uranium Inc. (NXN.V) | Materials | C$0.62
+6.9% | N/A | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $16.61
-1.4% | 189.47 | $0.00 | 1,229 | 3,553 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | N/A | C$2.40 million | 15,000 | 35,006 |
ROYMF International Distributions Services | Industrials | $5.40
| 29.67 | $0.00 | 0 | 975 |
IDS International Distributions Services | Industrials | GBX 359
-0.1% | 63.63 | £3.44 billion | 1.11 million | 4.79 million |
IFF International Flavors & Fragrances | Materials | $81.88
-2.7% | 75.12 | $21.48 billion | 1.18 million | 1.77 million |
IFR International Frontier Resources | Energy | C$0.04
| N/A | C$1.33 million | 4,340 | 56,719 |
IGIC International General Insurance | Finance | $26.24
-3.6% | 10.19 | $1.16 billion | 82,110 | 106,849 |
INIS International Isotopes | Technology | $0.07
| N/A | $35.72 million | 14 | 43,947 |
ILALD International Land Alliance | Real Estate | $3.83
-7.5% | N/A | $9.16 million | 3,300 | 11,827 |
ILC International Lithium | Materials | C$0.02
+33.3% | N/A | C$5.83 million | 9,000 | 156,659 |
IMAQU International Media Acquisition | | $9.11
| N/A | $0.00 | 0 | 257 |
IMAQ International Media Acquisition | | $10.20
| N/A | $69.73 million | 64 | 372 |
IMAQR International Media Acquisition | | $0.01
| N/A | $0.00 | 0 | 4,583 |
IMAQW International Media Acquisition | | $0.00
| N/A | $0.00 | 0 | 48,679 |
IMLMF International Millennium | Materials | $0.01
| N/A | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Materials | C$0.08
-6.3% | 3.75 | C$13.02 million | 37,090 | 73,653 |
ITNM International Monetary Systems | Industrials | $12.50
| N/A | $5.50 million | 0 | 233 |
ITNMD International Monetary Systems | Industrials | $12.50
| N/A | $6.50 million | 0 | N/A |
IMXI International Money Express | Finance | $14.89
+2.1% | 16.03 | $440.79 million | 876,475 | 711,430 |
IMT International Montoro Resources | Materials | C$0.08
-11.1% | N/A | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Materials | $40.29
-1.1% | N/A | $21.57 billion | 2.82 million | 5.35 million |
IPD International Parkside Products | Materials | C$0.05
| 38.82 | C$825 thousand | 6,000 | 14,371 |
IPF International Personal Finance | Finance | GBX 250
| 10.59 | £555.33 million | 0 | 2.83 million |
IPCO International Petroleum | Energy | C$33.99
+4.8% | 178.89 | C$3.83 billion | 118,233 | 175,951 |
IPCFF International Petroleum | Energy | $24.25
+3.0% | N/A | $0.00 | 11,873 | 22,645 |
IZZ International Prospect Ventures | Materials | C$0.05
| N/A | C$3.65 million | 2,000 | 69,804 |
INPP International Public Partnerships | Finance | GBX 138
-1.1% | 9.66 | £2.47 billion | 1.99 million | 4.66 million |
INSW International Seaways | Energy | $97.97
+0.9% | 7.24 | $4.81 billion | 571,413 | 526,201 |
ISCO International Stem Cell | Healthcare | $0.40
+13.7% | N/A | $2.80 million | 15,316 | 22,108 |
ITH International Tower Hill Mines | Materials | C$3.82
+1.9% | N/A | C$999.45 million | 20,140 | 75,841 |
THM International Tower Hill Mines | Materials | $2.74
+0.7% | N/A | $716.89 million | 973,492 | 1.45 million |
ITWG International Wire Group | Technology | $10.60
| N/A | $0.00 | 0 | 820 |
IIJIY Internet Initiative Japan | Communication Services | $43.05
+0.1% | 23.63 | $3.94 billion | 203 | 873 |
IDXG Interpace Biosciences | Healthcare | $1.70
+2.4% | N/A | $7.35 million | 9,136 | 5,408 |
IPAR Interparfums | Consumer Staples | $111.78
-2.5% | 21.37 | $3.67 billion | 332,393 | 255,445 |
IMIMF Interra Copper | Materials | $0.05
+5.7% | N/A | $0.00 | 2,035 | 61,873 |
IIP.UN InterRent Real Estate Investment Trust | Real Estate | C$13.54
| 392.08 | C$1.89 billion | 647,373 | 577,497 |
IIPZF InterRent Real Estate Investment Trust | Real Estate | $9.51
| 22.32 | $1.33 billion | 0 | N/A |
IRRHF Interroll | Industrials | $2,028.38
| N/A | $0.00 | 0 | 51 |
ISVJY INTERSERVE PLC/ADR | Industrials | $0.01
-83.3% | N/A | $299 thousand | 200 | 20 |
ITPOF Intertape Polymer Group | Materials | $31.40
| N/A | $1.86 billion | 18 | 2,728 |
IKTSY Intertek Gp | Industrials | $79.27
+0.7% | N/A | $12.12 billion | 561 | 6,185 |
ITRK Intertek Group | Industrials | GBX 5,855
+0.3% | 28.55 | £8.99 billion | 286,013 | 9.90 million |
IKTSF Intertek Group | Industrials | $77.52
| 64.20 | $0.00 | 1 | 2,916 |
IITSF Intesa Sanpaolo | Finance | $7.93
+2.4% | N/A | $0.00 | 3,228 | 105,647 |
ISNPY Intesa Sanpaolo | Finance | $47.68
-0.8% | 12.91 | $141.59 billion | 146,618 | 157,397 |
INTT inTEST | Technology | $14.04
+0.5% | 61.05 | $180.08 million | 107,250 | 215,532 |
SHNUF Intouch Holdings Public | Communication Services | $1.94
| N/A | $0.00 | 0 | 498 |
INX Intouch Insight | Technology | C$0.28
| N/A | C$7.16 million | 7,627 | 46,985 |
IPI Intrepid Potash | Materials | $36.57
-0.1% | 18.47 | $492.78 million | 125,413 | 176,825 |
ITJTY Intrum AB (publ) | Finance | $0.24
| 0.02 | $0.00 | 0 | 2,489 |
INTZ Intrusion | Technology | $0.65
-3.1% | N/A | $16.43 million | 197,124 | 225,360 |
CCRGF intu properties | Real Estate | $0.06
| N/A | $0.00 | 0 | 2.70 million |
INTU Intuit | Technology | $335.60
-2.9% | 20.33 | $94.55 billion | 3.53 million | 3.66 million |
IIG Intuitive Investments Group | Finance | GBX 242
| 3.48 | £585.25 million | 0 | 158,594 |
LUNR Intuitive Machines | Industrials | $20.38
+7.2% | N/A | $4.13 billion | 20.19 million | 10.48 million |
ISRG Intuitive Surgical | Healthcare | $390.33
-1.1% | 44.71 | $139.37 billion | 2.16 million | 3.58 million |
INUV Inuvo | Communication Services | $0.75
-4.1% | N/A | $12.89 million | 415,851 | 330,184 |
ILNLF INV Metals | Materials | $0.52
| N/A | $0.00 | 60 | 14,929 |
VCV Inv Vk Ca Valu | Finance | $10.62
-1.3% | N/A | $528.47 million | 55,510 | 104,040 |
VLT INV VK HI INC2 | Finance | $10.01
-1.2% | N/A | $65.96 million | 13,435 | 30,167 |
VTN Inv Vk Invt Ny | Finance | $10.99
-2.1% | N/A | $164.59 million | 28,302 | 23,816 |
VMO Inv Vk Mun Opp | Finance | $9.75
-1.0% | N/A | $664.29 million | 129,513 | 182,735 |
VKQ Inv Vk Mun Tr | Finance | $9.80
-1.0% | N/A | $547.82 million | 140,403 | 171,732 |
VPV Inv Vk Pa Valu | Finance | $11.15
-1.1% | N/A | $201.50 million | 25,469 | 27,812 |
VGM Inv Vk Tr Inv | Finance | $10.40
-1.0% | N/A | $569.98 million | 216,040 | 129,530 |
IDEA Invent Ventures | Finance | $0.03
| N/A | $2.74 million | 0 | 500 |
INVT Inventergy Global | Technology | $0.02
| N/A | $0.00 | 0 | N/A |
IVA Inventiva | Healthcare | $4.70
+2.2% | N/A | $955.45 million | 554,897 | 716,226 |
IVX Inventronics | Industrials | C$0.73
| 30.42 | C$3.56 million | 5,000 | 6,129 |
IVT InvenTrust Properties | Real Estate | $33.39
-0.7% | 17.70 | $2.62 billion | 413,786 | 620,910 |
IVS Inventus Mining | Materials | C$0.28
-1.8% | N/A | C$61.88 million | 22,451 | 119,913 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $8.96
-1.8% | N/A | $405.09 million | 46,074 | 74,193 |
IAD Invesco Asia Dragon Trust | Finance | GBX 492.50
+0.4% | 3.55 | £993.59 million | 238,199 | 471,269 |
VBF Invesco Bond Fund | Finance | $14.64
-0.7% | N/A | $167.97 million | 29,781 | 73,549 |
BIPS Invesco Bond Income Plus | Finance | GBX 171
+0.3% | 12.08 | £454.57 million | 796,910 | 729,514 |
EQQQ Invesco EQQQ NASDAQ-100 UCITS ETF | | $54,375.99
+0.6% | N/A | $9.19 billion | 20,490 | 110,201 |
IGET Invesco Global Equity Income Trust | | GBX 417.67
+0.1% | 14.04 | £510.69 million | 241,169 | 266,659 |
IVZ Invesco | Finance | $32.63
+0.2% | N/A | $14.43 billion | 4.05 million | 5.13 million |
IVR Invesco Mortgage Capital | Finance | $7.52
+0.5% | 5.08 | $805.15 million | 2.01 million | 2.72 million |
IPU Invesco Perpetual UK Smaller | Finance | GBX 369.50
| 6.88 | £112.63 million | 132,342 | 52,077 |
IQI Invesco Quality Municipal Income Trust | Finance | $10.14
-1.3% | N/A | $543.12 million | 202,636 | 149,250 |
VVR Invesco Senior Income Trust | Finance | $2.94
-1.3% | N/A | $0.00 | 674,787 | 837,486 |
IVQ.U Invesque | Real Estate | C$0.09
| N/A | C$77.65 million | 16,000 | 24,562 |
IVQ Invesque | Real Estate | C$0.12
+4.5% | N/A | C$105.06 million | 3,000 | 31,124 |
MHIVF Invesque | Real Estate | $0.09
| N/A | $0.00 | 33,000 | 20,518 |
INAC Investacc Group Limited (di) | | GBX 185.15
+9.9% | N/A | £91.50 million | 13,046 | 16,112 |
ISTR Investar | Finance | $30.91
-0.1% | 11.30 | $426.40 million | 103,028 | 150,857 |
ICMB Investcorp Credit Management BDC | Finance | $0.83
-1.3% | 41.95 | $12.11 million | 29,429 | 36,976 |
INVP Investec Group | Finance | GBX 663.50
-1.6% | 8.85 | £4.17 billion | 1.59 million | 9.27 million |
ITCFY Investec Group | Finance | $15.53
| 1.82 | $0.00 | 0 | 167 |
IVTJF Investec Group | Finance | $9.18
| 28.93 | $0.00 | 0 | 100 |
IVTBF Investment AB Latour (publ) | Finance | $19.86
| N/A | $0.00 | 0 | 3,600 |
IVSBF Investor AB (publ) | Finance | $43.28
-0.3% | 0.64 | $0.00 | 56,753 | 13,310 |
ITIC Investors Title | Finance | $288.35
+0.2% | 13.51 | $543.20 million | 140,612 | 51,224 |
INVU Investview | Technology | $0.02
-9.5% | N/A | $0.00 | 1.22 million | 1.11 million |
IES Invinity Energy Systems | Utilities | GBX 25.20
+2.0% | N/A | £143.49 million | 1.05 million | 1.94 million |
IESVF Invinity Energy Systems | Utilities | $0.34
-5.1% | N/A | $0.00 | 7,550 | 27,377 |
INVH Invitation Home | Real Estate | $29.75
-1.8% | 15.61 | $17.89 billion | 3.07 million | 4.05 million |
IVVD Invivyd | Healthcare | $0.74
+2.7% | N/A | $212.38 million | 1.76 million | 3.06 million |
IZTC Invizyne Technologies | Healthcare | $5.82
-3.0% | N/A | $36.39 million | 9,086 | 37,647 |
OIA Invmun Incom | Finance | $6.07
-1.1% | N/A | $294.30 million | 94,741 | 130,457 |
IVF INVO Fertility | Healthcare | $1.53
+57.5% | N/A | $2.23 million | 118.60 million | 75,663 |
IIM Invvlu Mu Incm | Finance | $12.67
-0.9% | N/A | $602.43 million | 117,024 | 85,806 |
IZN InZinc Mining | Materials | C$0.06
| N/A | C$8.45 million | 88,333 | 66,085 |
IOCJY Iochpe-Maxion | Consumer Discretionary | $0.54
| 13.52 | $249.49 million | 0 | N/A |
IOF Iofina | Materials | GBX 53
+1.5% | 13.25 | £101.69 million | 159,993 | 575,551 |
IOIOF IOI Co. Berhad | Consumer Staples | $0.76
| N/A | $0.00 | 0 | N/A |
IOM iomart Group | Technology | GBX 14.65
+0.3% | N/A | £16.64 million | 487,871 | 353,714 |
IOBCF Ion Beam Applications | Healthcare | $19.00
| 224.15 | $0.00 | 0 | 861 |
GSCCF ioneer | Materials | C$0.08
-11.8% | N/A | C$0.00 | 11,556 | 66,396 |
IONR ioneer | Materials | $3.20
+0.9% | N/A | $0.00 | 52,961 | 116,305 |
IOND Ionic Digital | Finance | $66.66
+2.3% | N/A | $2.93 billion | 587,932 | 1.22 million |
IONS Ionis Pharmaceuticals | Healthcare | $58.63
+2.4% | N/A | $9.51 billion | 2.00 million | 2.84 million |
IONQ IonQ | Technology | $46.94
+1.5% | N/A | $17.63 billion | 13.80 million | 21.23 million |
IOTR iOThree | Communication Services | $2.69
+1.1% | N/A | $4.87 million | 9,575 | 18,878 |
IOVA Iovance Biotherapeutics | Healthcare | $7.10
+1.7% | N/A | $3.16 billion | 14.79 million | 17.98 million |
IOFB Iowa First Bancshares | Finance | $42.99
| N/A | $0.00 | 0 | N/A |
IPO IP Group | Finance | GBX 67.50
-4.0% | 9.51 | £596.31 million | 1.00 million | 7.44 million |
IPZYF IP Group | Finance | $0.91
| 4.31 | $0.00 | 0 | 31,729 |
IPX IperionX | Materials | $24.55
+4.2% | N/A | $853.80 million | 162,136 | 254,348 |
IPGP IPG Photonics | Technology | $88.10
+2.7% | 135.54 | $3.65 billion | 658,346 | 424,697 |
IPHLF IPH | Industrials | $2.68
| N/A | $0.00 | 0 | N/A |
IPLPF IPL Plastics | | $7.55
| N/A | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Discretionary | C$0.50
+1.0% | N/A | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $3.14
-7.9% | N/A | $2.67 million | 192,394 | 612,098 |
IPSEY IPSEN | Healthcare | $45.10
| N/A | $15.12 billion | 367 | 411 |
IPSOF Ipsos | Industrials | $39.66
| 20.89 | $0.00 | 0 | 332 |
IQAI IQ-AI | Healthcare | GBX 0.80
| N/A | £1.77 million | 365,612 | 693,857 |
IQE IQE | Technology | GBX 50.70
+8.9% | N/A | £674.83 million | 11.82 million | 31.76 million |
IQEPF IQE | Technology | $0.69
+6.0% | N/A | $627.45 million | 605,481 | 664,123 |
IQ iQIYI | Communication Services | $1.33
-1.5% | N/A | $1.30 billion | 7.97 million | 5.90 million |
IQMX IQM Quantum Computers | Technology | $9.92
+0.2% | N/A | $2.61 billion | 173,154 | 250,447 |
IQST iQSTEL | Communication Services | $1.12
-4.3% | N/A | $7.88 million | 674,943 | 1.47 million |
IQV IQVIA | Healthcare | $241.09
+1.9% | 29.91 | $38.95 billion | 1.52 million | 1.48 million |
IRMD iRadimed | Healthcare | $88.02
+1.2% | 48.58 | $1.11 billion | 106,372 | 135,325 |
IRLD Ireland | Materials | $0.10
| N/A | $0.00 | 0 | 36,760 |
IREN IREN | Technology | $44.90
+1.9% | 93.54 | $15.75 billion | 39.95 million | 49.60 million |
IRDEY Iren | Utilities | $28.95
| 47.49 | $0.00 | 0 | 1,000 |
IRTC iRhythm Technologies | Healthcare | $116.92
-7.5% | 274.87 | $4.17 billion | 752,883 | 667,530 |
IRIX IRIDEX | Healthcare | $0.88
+2.8% | N/A | $14.90 million | 76,714 | 49,852 |
IRDM Iridium Communications | Communication Services | $50.05
-0.3% | 56.88 | $5.32 billion | 1.27 million | 1.30 million |
IRAB Iris Acquisition Corp II | | $9.96
+0.3% | N/A | $171.67 million | 225,007 | 287 |
IRSB Iris BioTechnologies | Healthcare | $0.04
| N/A | $0.00 | 0 | 8,024 |
ICGC Irish Continental Group | Industrials | GBX 665
-1.2% | 14.52 | £987.08 million | 4,371 | 2,697 |
RSHPF Irish Residential Properties REIT | Real Estate | $1.32
| N/A | $0.00 | 0 | 11,509 |
IDACU Iron Dome Acquisition I | Finance | $10.10
-0.1% | N/A | $0.00 | 2,408 | 24,775 |
IROH Iron Horse Acquisitions | Consumer Staples | $5.51
| N/A | $11.94 million | 0 | 98,909 |
IROHW Iron Horse Acquisitions | | $0.09
| N/A | $0.00 | 0 | 37,209 |
UCFI Iron Horse Acquisitions | Consumer Staples | $5.51
| N/A | $287.82 million | 0 | N/A |
IRHO Iron Horse Acquisitions II | | $10.02
| N/A | $293.79 million | 30,087 | 50,147 |
IRM Iron Mountain | Real Estate | $129.80
+0.3% | 92.71 | $38.53 billion | 1.20 million | 1.82 million |
IRON Ironveld | Materials | GBX 0.02
-8.7% | N/A | £4.35 million | 87.05 million | 66.51 million |
IRWD Ironwood Pharmaceuticals | Healthcare | $4.36
+1.2% | 5.66 | $712.18 million | 1.37 million | 2.22 million |
IRS IRSA Inversiones Y Representaciones | Real Estate | $14.63
-0.5% | 4.23 | $1.24 billion | 100,618 | 155,361 |
ISBA Isabella Bank | Finance | $41.00
-1.4% | 15.29 | $317.36 million | 46,085 | 63,126 |
FIE iShares Canadian Financial Monthly Income ETF Common Class | | C$11.54
-0.3% | N/A | C$1.44 billion | 72,128 | 130,841 |
XHB iShares Canadian HYBrid Corporate Bond Index ETF | | C$19.74
-0.1% | N/A | C$227.01 million | 6,966 | 10,742 |
XDV iShares Canadian Select Dividend Index ETF | | C$49.00
-0.1% | N/A | C$2.69 billion | 21,757 | 37,435 |
CVD iShares Convertible Bond Index ETF Common | | C$18.25
-0.2% | N/A | C$126.84 million | 1,163 | 5,371 |
XSB iShares Core Canadian Short Term Bond Index ETF | | C$26.78
-0.1% | N/A | C$4.46 billion | 273,600 | 133,001 |
XBB iShares Core Canadian Universe Bond Index ETF | | C$27.67
-0.2% | N/A | C$10.07 billion | 183,078 | 198,203 |
XUS iShares Core S&P 500 Index ETF | | C$66.45
-0.4% | N/A | C$13.30 billion | 45,476 | 128,973 |
CGL iShares Gold Bullion ETF (CAD-Hedged) | | C$33.49
+0.9% | N/A | C$2.13 billion | 161,757 | 177,161 |
XIN iShares MSCI EAFE Index ETF | | C$47.75
-0.2% | N/A | C$1.98 billion | 5,163 | 28,713 |
XEU iShares MSCI Europe IMI Index ETF | | C$41.60
-0.3% | N/A | C$707.20 million | 2,349 | 8,340 |
XMV iShares MSCI Min Vol Canada Index ETF | | C$61.73
-0.4% | N/A | C$398.16 million | 608 | 6,811 |
XMI iShares MSCI Min Vol EAFE Index ETF | | C$49.12
-0.6% | N/A | C$179.29 million | 1,241 | 3,222 |
XMU iShares MSCI Min Vol USA Index ETF | | C$93.39
-0.6% | N/A | C$354.88 million | 1,355 | 4,445 |
CMR iShares Premium Money Market ETF Common Class | | C$50.07
+0.0% | N/A | C$2.72 billion | 127,092 | 114,817 |
XIU iShares S&P/TSX 60 Index ETF | | C$54.68
-0.3% | N/A | C$24.86 billion | 2.69 million | 4.04 million |
CDZ iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class | | C$46.81
-0.3% | N/A | C$1.28 billion | 18,506 | 18,908 |
XEG iShares S&P/TSX Capped Energy Index ETF | | C$28.18
+2.1% | N/A | C$2.38 billion | 1.93 million | 2.59 million |
XRE iShares S&P/TSX Capped REIT Index ETF | | C$16.47
-0.7% | N/A | C$1.11 billion | 443,125 | 310,472 |
XGD iShares S&P/TSX Global Gold Index ETF | | C$56.55
+1.9% | N/A | C$4.19 billion | 576,443 | 525,120 |
ISD iSIGN Media Solutions | Technology | C$0.01
-33.3% | N/A | C$2.32 million | 100,063 | 135,941 |
ISO IsoEnergy | Energy | C$3.86
| N/A | C$689.24 million | 40,086 | 247,303 |
ISENF IsoEnergy | Energy | $6.49
| N/A | $0.00 | 0 | 20,272 |
ISO IsoEnergy | Energy | C$15.10
+5.7% | N/A | C$985.37 million | 177,306 | 237,956 |
ISOU IsoEnergy | Energy | $10.91
+6.0% | N/A | $671.49 million | 67,536 | 80,877 |
IOMT Isomet | Technology | $0.07
| N/A | $0.00 | 0 | 8 |
ISPC iSpecimen | Healthcare | $2.15
-4.4% | N/A | $3.43 million | 109,852 | 62,213 |
ISPR Ispire Technology | Consumer Staples | $1.57
+1.3% | N/A | $88.97 million | 17,742 | 29,256 |
ISR Isra Vision | Technology | €47.20
| 148.43 | €1.03 billion | 714 | N/A |
IRAVF Isra Vision | Technology | $57.55
| N/A | $0.00 | 0 | 6,850 |
ISDAY Israel Discount Bank | Finance | $108.45
| N/A | $0.00 | 2 | 1,566 |
ISSDY ISS A/S | Industrials | $9.30
| N/A | $0.00 | 0 | 7,117 |
ISFFF ISS A/S | Industrials | $43.31
| N/A | $0.00 | 0 | 3,220 |
ISUZF Isuzu Motors | Consumer Discretionary | $15.93
| 0.12 | $0.00 | 0 | 550 |
ISUZY Isuzu Motors | Consumer Discretionary | $14.12
-0.4% | 10.50 | $9.76 billion | 57,505 | 57,108 |
ITP IT Tech Packaging | Materials | $0.18
+2.2% | N/A | $2.97 million | 186,742 | 907,309 |
ITX Itaconix | Materials | GBX 171.83
-1.2% | N/A | £23.17 million | 2,415 | 19,000 |
IFOS Itafos | Materials | C$2.21
| 8.50 | C$430.46 million | 37,954 | 181,667 |
MBCF Itafos | Materials | $1.61
+0.9% | N/A | $0.00 | 67,136 | 8,705 |
ITGGF Italgas | Utilities | $10.06
| N/A | $0.00 | 205 | 6,616 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | N/A | C$34.29 million | 11,029 | 19,346 |
ITUB Itau Unibanco | Finance | $7.37
-0.4% | 9.64 | $81.96 billion | 14.31 million | 20.54 million |
ITRM Iterum Therapeutics | Healthcare | $0.03
| N/A | $1.60 million | 0 | 4.85 million |
ITEXD ITEX | Industrials | $4.00
-19.2% | N/A | $7 million | 100 | 3,063 |
ITEX Itex | Industrials | $2.93
| N/A | $4.90 million | 0 | 33 |
ITG ITG | Industrials | $12.41
-4.3% | N/A | $1.57 billion | 152,746 | 351,081 |
ITH Ithaca Energy | Energy | GBX 244.60
+0.5% | N/A | £4.04 billion | 899,365 | 5.37 million |
ITHA ITHAX Acquisition Corp III | | $10.01
-0.2% | N/A | $267.47 million | 132 | 2,457 |
ITHXU ITHAX Acquisition | | $11.48
-24.9% | N/A | $0.00 | 8,600 | 5,196 |
ITIM Itim Group | Technology | GBX 21.05
-3.2% | N/A | £6.61 million | 182,434 | 31,443 |
ITQRU Itiquira Acquisition | | $10.15
| N/A | $0.00 | 2 | 4,271 |
ITMPF Itm Power | Utilities | $1.43
-3.8% | N/A | $918.03 million | 6,889 | 8,208 |
ITM ITM Power | Industrials | GBX 107.20
-1.9% | N/A | £739.90 million | 1.44 million | 6.59 million |
ITOCY Itochu | Consumer Discretionary | $12.49
-3.3% | N/A | $102.30 billion | 1.00 million | 538,055 |
ITTOY ITOCHU Techno-Solutions | Technology | $12.50
| 0.09 | $0.00 | 100 | 695 |
ITOC Itonic | Healthcare | $0.28
-11.9% | N/A | $5.34 million | 1.62 million | 1.18 million |
ITRI Itron | Technology | $100.61
-0.9% | 16.80 | $4.45 billion | 522,035 | 1.19 million |
ITT ITT | Industrials | $219.56
+0.1% | 43.05 | $19.61 billion | 691,720 | 969,094 |
ITRN Ituran Location and Control | Technology | $52.83
-1.0% | 16.31 | $1.06 billion | 128,150 | 171,091 |
ITVPF ITV | Communication Services | $0.99
| 10.18 | $0.00 | 0 | 7,061 |
ITV ITV | Communication Services | GBX 71.05
-1.3% | 11.65 | £2.66 billion | 7.34 million | 36.89 million |
ITVPY ITV | Communication Services | $9.86
-0.1% | N/A | $3.74 billion | 3,709 | 34,774 |
IE Ivanhoe Electric | Materials | C$14.80
+1.2% | N/A | C$2.36 billion | 17,320 | 31,034 |
IE Ivanhoe Electric | Materials | $10.59
+1.7% | N/A | $1.66 billion | 1.28 million | 2.13 million |
IVANF Ivanhoe Energy | Energy | $0.00
| N/A | $33 thousand | 10 | 5,712 |
IVPAF Ivanhoe Mines | Materials | $8.45
+2.7% | 41.15 | $11.74 billion | 286,371 | 363,630 |
IVN Ivanhoe Mines | Materials | C$11.70
+2.5% | 130.00 | C$16.69 billion | 1.53 million | 4.52 million |
IVCGF Iveco Group | Industrials | $16.18
+1.1% | N/A | $0.00 | 379 | 3,130 |
IVDAW Iveda Solutions | Technology | $0.04
+0.3% | N/A | $0.00 | 7,561 | 13,229 |
IVDA Iveda Solutions | Technology | $0.37
-13.1% | N/A | $4.94 million | 3.17 million | 14.40 million |
IVI Ivrnet | Technology | C$0.01
-50.0% | N/A | C$497 thousand | 310,000 | 317,251 |
IWG IWG | Real Estate | GBX 176.60
-1.2% | 98.11 | £1.66 billion | 1.38 million | 11.26 million |
IWGFF IWG | Real Estate | $2.38
-2.9% | N/A | $0.00 | 97,800 | 50,213 |
IXI IXICO | Healthcare | GBX 8
+6.7% | N/A | £17.52 million | 9,640 | 109,354 |
IZEA Izea Worldwide | Communication Services | $3.09
+0.7% | N/A | $53.47 million | 91,644 | 65,539 |
IZOZF Izotropic | Healthcare | $0.18
+0.5% | N/A | $12.29 million | 19,500 | 10,253 |
