I3E i3 Energy | Energy | GBX 10.95
0.0% | 3.13 | £79.11 million | 1.90 million | 4.22 million |
IIIV i3 Verticals | Computer and Technology | $31.92
+0.0% | -152.00 | $1.03 billion | 59,623 | 59,232 |
IAUCF i-80 Gold | Basic Materials | $2.09
+0.0% | 0.00 | $0.00 | 720 | 19,492 |
IAFNF iA Financial | Financial Services | $51.39
| 0.00 | $0.00 | 0 | 1,336 |
IAG iA Financial | Financial Services | C$69.02
+0.0% | 9.93 | C$7.41 billion | 295,796 | 259,516 |
IAA IAA | Auto/Tires/Trucks | $60.48
+0.0% | 36.65 | $8.15 billion | 1.07 million | 824,312 |
IAC IAC/InterActiveCorp | Industrial Products | $137.29
0.0% | 13.78 | $11.44 billion | 504,063 | 554,203 |
IAG IAMGOLD | Basic Materials | $2.74
+0.0% | 13.70 | $1.31 billion | 2.48 million | 4.63 million |
IMG IAMGOLD | Basic Materials | C$3.41
+0.0% | 13.86 | C$1.62 billion | 721,974 | 1.10 million |
ITHUF iAnthus Capital | Medical | $0.18
| 0.00 | $0.00 | 155,781 | 741,503 |
|
IAALF IBC Advanced Alloys | Basic Materials | $0.20
0.0% | -10.00 | $15.69 million | 1,217 | 17,520 |
IB IBC Advanced Alloys | Industrials | C$0.25
| -8.62 | C$18.76 million | 14,625 | 79,722 |
IBDRY Iberdrola | Utilities | $48.12
0.0% | 19.48 | $76.39 billion | 77,270 | 126,377 |
IBDSF Iberdrola | Utilities | $11.97
0.0% | 0.00 | $0.00 | 4,058 | 32,478 |
IBER Ibere Pharmaceuticals | Medical | $9.67
| 0.00 | $166.81 million | 6,671 | 6,140 |
IBEX IBEX | Business Services | $20.63
0.0% | -54.29 | $379.34 million | 21,644 | 21,169 |
IBT IBEX Technologies | Medical | C$0.30
+7.1% | 5.26 | C$7.45 million | 1,000 | 23,319 |
IBXNF IBEX Technologies | | $0.24
+0.0% | 0.00 | $0.00 | 0 | 11,919 |
IBIBF IBI Group | Industrials | $8.11
| 0.00 | $0.00 | 20 | 2,579 |
IBG IBI Group | Industrials | C$10.39
+0.0% | 24.16 | C$325.27 million | 2,795 | 33,509 |
IBIO iBio | Medical | $1.24
0.0% | -2.03 | $270.13 million | 2.80 million | 4.62 million |
IBIN IBSG International | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 4,000 |
IBJHF Ibstock | | $3.00
| 0.00 | $0.00 | 0 | 45,111 |
IBST Ibstock | Basic Materials | GBX 214
0.0% | -31.47 | £876.50 million | 694,865 | 1.12 million |
ICCGF ICA Gruppen AB (publ) | | $49.57
+0.0% | 0.00 | $0.00 | 581 | 478 |
ICABY i-CABLE Communications | Consumer Discretionary | $0.20
| 0.00 | $71.35 million | 25 | 808 |
ICAD iCAD | Computer and Technology | $14.66
0.0% | -44.42 | $366 million | 49,963 | 83,864 |
CDMGF Icade | Real Estate | $88.18
| 0.00 | $0.00 | 0 | 329 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $58.11
0.0% | -111.75 | $14.67 billion | 135,843 | 174,808 |
ICNAF Icanic Brands | Medical | $0.23
| 0.00 | $0.00 | 79,888 | 485,019 |
ICCH ICC | Finance | $16.10
| 7.35 | $53.10 million | 8 | 1,213 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICFI ICF International | Business Services | $91.57
+0.0% | 27.83 | $1.73 billion | 48,461 | 54,517 |
ICGT ICG Enterprise Trust | Financial Services | GBX 1,084
0.0% | 4.26 | £745.43 million | 77,499 | 92,108 |
LBOW ICG-Longbow Senior Secured UK Property Debt Investments | Financial Services | GBX 89.60
+0.0% | 0.00 | £108.69 million | 5,960 | 104,625 |
ICHR Ichor | Computer and Technology | $51.57
+0.0% | 29.14 | $1.45 billion | 681,008 | 208,075 |
IBN ICICI Bank | Finance | $18.59
0.0% | 26.18 | $64.27 billion | 4.33 million | 5.10 million |
ICL ICL Group | Basic Materials | $7.30
0.0% | 23.55 | $9.34 billion | 145,292 | 128,419 |
ICLK iClick Interactive Asia Group | Business Services | $5.66
+0.0% | -37.73 | $528.50 million | 285,356 | 718,946 |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$19.04 million | 1.31 million | 3.16 million |
ICOTF iCo Therapeutics | Medical | $0.08
| -7.80 | $14.12 million | 0 | N/A |
ICLR ICON Public | Medical | $243.27
+0.0% | 35.67 | $12.86 billion | 1.49 million | 1.10 million |
ICM Iconic Minerals | Basic Materials | C$0.14
-9.7% | -70.00 | C$17.67 million | 95,800 | 336,978 |
ICON Iconix Brand Group | Consumer Discretionary | $3.15
| -4.20 | $45.62 million | 78,493 | 304,821 |
ICOX ICOX Innovations | Financial Services | $0.67
+0.0% | 0.00 | $0.00 | 93,712 | 24,381 |
ICTSF ICTS International | Industrial Products | $8.86
+0.0% | 0.00 | $331.66 million | 200 | 666 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $203.29
+0.0% | 46.84 | $4.31 billion | 162,855 | 108,611 |
IDA IDACORP | Utilities | $105.45
0.0% | 20.96 | $5.33 billion | 195,809 | 214,280 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
|
IDAH Idaho North Resources | Basic Materials | $0.00
-98.9% | 0.00 | $0.00 | 10,000 | 14,750 |
IDDR IDdriven | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
IDE IDE Group | Computer and Technology | GBX 0.86
0.0% | -0.19 | £4.27 million | 51,683 | 837,913 |
IDEA Ideagen | Computer and Technology | GBX 298
+0.0% | 993.33 | £751.88 million | 238,805 | 521,897 |
IPWR Ideal Power | Industrial Products | $15.26
0.0% | -7.67 | $89.61 million | 45,413 | 142,674 |
IDEX Ideanomics | Business Services | $2.37
0.0% | -6.08 | $1.01 billion | 7.75 million | 9.72 million |
IDYA IDEAYA Biosciences | Medical | $24.50
+0.0% | -20.08 | $806.20 million | 220,157 | 375,895 |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $12.30
| 0.00 | $0.00 | 0 | 1,595 |
ID Identillect Technologies | Computer and Technology | C$0.02
| -2.86 | C$2.94 million | 78,500 | 1.71 million |
INVE Identiv | Computer and Technology | $16.28
+0.0% | -54.26 | $357.88 million | 171,526 | 158,824 |
IDRA Idera Pharmaceuticals | Medical | $1.03
0.0% | -0.29 | $51.53 million | 440,526 | 822,380 |
IDBA IDEX Biometrics ASA | Business Services | $18.97
0.0% | -8.43 | $232.25 million | 210 | 373 |
IDXAF IDEX Biometrics ASA | Business Services | $0.30
| -7.48 | $235.64 million | 0 | 2,011 |
IEX IDEX | Industrial Products | $226.69
+0.0% | 41.14 | $17.23 billion | 258,003 | 407,490 |
IDXX IDEXX Laboratories | Medical | $678.53
0.0% | 80.87 | $57.87 billion | 697,320 | 336,423 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $24.90
| 0.00 | $0.00 | 0 | 1,647 |
IDOX IDOX | Computer and Technology | GBX 69.80
+0.0% | 33.24 | £310.79 million | 149,055 | 731,282 |
IDPUF IDP Education | | $9.60
| 0.00 | $0.00 | 0 | 6,375 |
IDT IDT | Utilities | $49.80
0.0% | 16.38 | $1.28 billion | 228,908 | 295,206 |
IDWM IDW Media | Consumer Discretionary | $4.00
0.0% | -3.85 | $38.06 million | 10,471 | 8,723 |
IEC IEC Electronics | Computer and Technology | $11.00
+0.0% | 22.45 | $116.81 million | 23,684 | 39,679 |
IEHC IEH | Computer and Technology | $14.75
+0.0% | 0.00 | $34.96 million | 737 | 3,341 |
IBPO iEnergizer | Services | GBX 271
| 14.41 | £515.25 million | 7,545 | 35,108 |
IENT iEntertainment Network | Consumer Discretionary | $0.05
+0.0% | 0.00 | $0.00 | 40,750 | 230,321 |
IESC IES | Computer and Technology | $54.41
+0.0% | 22.48 | $1.13 billion | 49,025 | 20,820 |
IROQ IF Bancorp | Finance | $22.54
| 12.05 | $73.04 million | 0 | 668 |
IFA iFabric | Consumer Cyclical | C$4.01
+0.0% | 83.54 | C$118.70 million | 13,500 | 8,758 |
IFAN IFAN Financial | Computer and Technology | $0.02
| 0.00 | $13.02 million | 6.24 million | 9.15 million |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IFP IFG Group | Financial Services | GBX 26.01
+0.0% | -28.90 | £27.42 million | 317,877 | 679,050 |
IFMK iFresh | Retail/Wholesale | $1.35
+0.0% | -67.50 | $48.97 million | 17.50 million | 120,604 |
IGAC IG Acquisition | Unclassified | $9.75
+0.0% | 0.00 | $365.63 million | 863,703 | 31,611 |
IGACU IG Acquisition | -- | $10.28
+0.0% | 0.00 | $0.00 | 4,275 | 36,797 |
IGR IG Design Group | Services | GBX 522
+0.0% | 85.57 | £505.60 million | 30,990 | 282,783 |
IGG IG Group | Finance | GBX 892
+0.0% | 8.93 | £3.85 billion | 710,210 | 916,380 |
IGGHY IG Group | Financial Services | $12.60
+0.0% | 0.00 | $0.00 | 200 | 1,622 |
IGAS IGas Energy | Energy | GBX 16.50
| -0.38 | £20.67 million | 5,735 | 130,715 |
IGEN IGEN Networks | Computer and Technology | $0.01
| 0.00 | $0.00 | 2.82 million | 10.04 million |
IGNE Igene Biotechnology | Medical | $0.00
| 0.00 | $0.00 | 550,000 | 984,214 |
IGGGF IGG | Communication Services | $1.14
| 0.00 | $0.00 | 0 | 13,404 |
IGMS IGM Biosciences | Medical | $68.01
0.0% | -22.52 | $2.18 billion | 707,677 | 97,711 |
IGIFF IGM Financial | Financial Services | $35.17
0.0% | 0.00 | $0.00 | 2,796 | 3,971 |
POFNF IGM Financial | Financial Services | $27.51
+1.7% | 0.00 | $0.00 | 300 | 4,543 |
IGM IGM Financial | Financial Services | C$44.03
+0.0% | 13.03 | C$10.50 billion | 306,061 | 334,640 |
IGNYU Ignyte Acquisition | Financial Services | $10.10
+0.0% | 0.00 | $0.00 | 7,887 | 19,577 |
IGNY Ignyte Acquisition | Unclassified | $9.74
+0.0% | 0.00 | $18.90 million | 19,487 | 10,631 |
IPGDF IGO | Basic Materials | $6.75
+0.0% | 0.00 | $0.00 | 2,300 | 6,021 |
IGOI IGO | Computer and Technology | $3.89
| 6.48 | $30.64 million | 50 | 817 |
IGSC IGS Capital Group | Industrial Products | $0.77
+0.0% | 0.00 | $0.00 | 1 | 331 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHTM Iheartmedia | Consumer Discretionary | $25.85
+0.0% | 0.00 | $0.00 | 710,186 | 30,415 |
IHRT iHeartMedia | Consumer Discretionary | $25.85
+0.0% | -8.08 | $3.64 billion | 710,186 | 758,572 |
IHICY IHI | Industrial Products | $5.51
| 26.25 | $3.27 billion | 0 | 119 |
INFO IHS Markit | Business Services | $116.84
+0.0% | 74.90 | $46.57 billion | 4.15 million | 2.24 million |
IH iHuman | Consumer Discretionary | $6.84
+0.0% | 0.00 | $364.74 million | 72,128 | 50,164 |
IIVI II-VI | Industrial Products | $69.81
+0.0% | 30.35 | $7.32 billion | 1.04 million | 1.07 million |
IKNA Ikena Oncology | Medical | $9.91
0.0% | 0.00 | $355.28 million | 59,497 | 204,447 |
IKM Ikkuma Resources Corp. (IKM.V) | Energy | C$0.46
-8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
IKNX IKONICS | Industrial Products | $21.77
0.0% | -241.89 | $43.06 million | 12,597 | 102,395 |
ILIAY iliad | Communication Services | $6.80
| 0.00 | $0.00 | 30 | 200 |
ILIAF iliad | Communication Services | $147.25
| 0.00 | $0.00 | 0 | 100 |
ILIKF Ilika | Industrials | $2.11
| 0.00 | $0.00 | 65,958 | 309,807 |
IKA Ilika | Computer and Technology | GBX 147
0.0% | -58.80 | £204.39 million | 175,117 | 378,630 |
ITW Illinois Tool Works | Industrial Products | $226.67
0.0% | 26.95 | $71.60 billion | 1.56 million | 719,758 |
ILMN Illumina | Medical | $495.75
+0.0% | 115.83 | $72.38 billion | 497,859 | 505,798 |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAF Iluka Resources | | $7.35
+0.0% | 0.00 | $0.00 | 140 | 976 |
ILKAY Iluka Resources | Basic Materials | $32.06
| 0.00 | $0.00 | 0 | 282 |
ILUS Ilustrato Pictures International | Financial Services | $0.05
| 0.00 | $0.00 | 6.46 million | 26.02 million |
IMCC IM Cannabis | Medical | $5.12
+0.0% | 0.00 | $343.84 million | 56,154 | 68,061 |
IMAB I-Mab | Medical | $78.08
+0.0% | 73.66 | $6.01 billion | 487,376 | 751,476 |
IMAC IMAC | Medical | $1.59
+0.0% | -3.70 | $40.07 million | 36,488 | 181,033 |
IFX Imaflex | Consumer Cyclical | C$1.47
-3.9% | 14.41 | C$73.67 million | 35,900 | 18,895 |
ICGL Image Chain Group | Consumer Staples | $0.10
| 0.00 | $0.00 | 0 | N/A |
IMTL Image Protect | Computer and Technology | $0.00
| 0.00 | $0.00 | 43.17 million | 180.51 million |
IGE Image Scan | Services | GBX 2.50
+0.0% | -12.50 | £3.41 million | 559,708 | 264,968 |
ISNS Image Sensing Systems | Computer and Technology | $6.44
| 14.98 | $34.48 million | 19,708 | 939,383 |
IAGX Imagenetix | Medical | $0.01
| 0.00 | $0.00 | 0 | 1,036 |
IWSY ImageWare Systems | Computer and Technology | $0.06
| -0.99 | $19.75 million | 66,675 | 376,168 |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $20,000.00 | 0 | 1 |
IMJX Imagexpres | Distribution Services | 0.00
| 0.00 | $0.00 | 0 | 48.00 million |
IPNFF ImagineAR | Computer and Technology | $0.11
0.0% | 0.00 | $0.00 | 145,209 | 2.01 million |
IDL Imaging Dynamics | Medical | C$0.06
-7.7% | -30.00 | C$12.40 million | 15,000 | 47,420 |
IMGI ImaginOn | Computer and Technology | $0.00
| 0.00 | $0.00 | 44,891 | 46,867 |
IMGO Imago BioSciences | Medical | $18.32
+0.0% | 0.00 | $588.37 million | 78,086 | 386,635 |
IMRA IMARA | Medical | $5.39
0.0% | -1.81 | $95.90 million | 132,765 | 352,907 |
IMXCF IMAX China | | $1.37
| 0.00 | $0.00 | 0 | 800 |
IMAX IMAX | Consumer Discretionary | $16.14
0.0% | -10.28 | $958.65 million | 1.04 million | 651,421 |
IMDZF IMCD | | $124.00
| 0.00 | $0.00 | 0 | 522 |
IMBI iMedia Brands | Consumer Discretionary | $6.38
0.0% | -9.11 | $104.53 million | 68,680 | 114,181 |
IMR iMetal Resources | Basic Materials | C$0.11
+5.0% | -2.14 | C$5.33 million | 39,000 | 131,576 |
IMI IMI | Industrials | GBX 1,756
+0.0% | 28.05 | £4.72 billion | 658,722 | 555,207 |
IMIAY IMI | Construction | $47.10
| 23.09 | $6.31 billion | 0 | 393 |
IMIAF IMI | Industrials | $22.71
| 0.00 | $0.00 | 0 | 1,875 |
IMA I-Minerals | Basic Materials | C$0.03
| -0.47 | C$2.81 million | 15,890 | 56,312 |
IMAHF I-Minerals | Basic Materials | $0.02
| 0.00 | $0.00 | 0 | 19,940 |
IMTX Immatics | Medical | $12.21
+0.0% | -6.71 | $0.00 | 192,167 | 68,169 |
IME Immedia Group | Services | GBX 16.38
+0.0% | -3.15 | £6.15 million | 496,377 | 774,084 |
IMMR Immersion | Computer and Technology | $7.56
0.0% | 16.80 | $233.50 million | 425,103 | 528,381 |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
IMMO Immotion Group | Consumer Cyclical | GBX 5.85
+0.0% | -4.50 | £24.31 million | 352,864 | 917,867 |
ICCC ImmuCell | Medical | $10.07
0.0% | -55.94 | $77.90 million | 1,863 | 23,197 |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 3,850 | 190,890 |
IMUN Immune Therapeutics | Medical | $3.98
| 0.00 | $1.92 million | 76 | 991 |
IMUND Immune Therapeutics | Medical | $3.98
| 0.00 | $0.00 | 76 | 1,650 |
IMUX Immunic | Medical | $8.83
0.0% | -2.39 | $231.78 million | 152,225 | 328,057 |
IBRX ImmunityBio | Medical | $10.96
0.0% | -15.44 | $0.00 | 399,642 | N/A |
IMUC ImmunoCellular Therapeutics | Medical | $0.47
0.0% | 0.00 | $1.97 million | 14,475 | 3,560 |
IMUCD ImmunoCellular Therapeutics | Medical | $0.47
0.0% | 0.00 | $1.97 million | 14,475 | 6,605 |
IMCR Immunocore | Medical | $32.72
0.0% | -9.14 | $1.41 billion | 72,878 | 56,923 |
IDH Immunodiagnostic Systems | Medical | GBX 378
| 290.77 | £108.80 million | 0 | 14,539 |
IMGN ImmunoGen | Medical | $5.61
0.0% | -19.34 | $1.12 billion | 1.37 million | 1.24 million |
IMNM Immunome | Medical | $16.22
0.0% | -4.48 | $190.70 million | 111,334 | 1.17 million |
IPA ImmunoPrecise Antibodies | Medical | $6.58
0.0% | 0.00 | $126.55 million | 710,204 | 6.95 million |
IPA ImmunoPrecise Antibodies | Medical | C$8.22
-2.3% | -18.43 | C$182.12 million | 140,578 | 74,250 |
IMVT Immunovant | Medical | $10.46
0.0% | -8.44 | $1.02 billion | 441,667 | 599,268 |
IMM ImmuPharma | Medical | GBX 8.15
0.0% | -2.40 | £20.39 million | 2.82 million | 1.12 million |
IMMP Immutep | Medical | $3.42
-0.3% | 0.00 | $255.87 million | 214,134 | 400,067 |
IMH Impac Mortgage | Finance | $1.66
0.0% | -1.47 | $35.41 million | 93,313 | 248,720 |
IHR Impact Healthcare REIT | Real Estate | GBX 118.80
+0.0% | 13.20 | £416.57 million | 752,350 | 412,896 |
IPT IMPACT Silver | Basic Materials | C$0.57
| 35.63 | C$81.97 million | 11,214 | 305,646 |
ISVLF IMPACT Silver | Basic Materials | $0.45
0.0% | 0.00 | $0.00 | 28,099 | 257,547 |
IMPUY Impala Platinum | Basic Materials | $18.02
0.0% | 14.65 | $14.73 billion | 67,104 | 136,504 |
IPX Impax Asset Management Group | Finance | GBX 1,206
+0.0% | 72.22 | £1.60 billion | 59,191 | 150,680 |
IEM Impax Environmental Markets | Financial Services | GBX 485
0.0% | 4.83 | £1.38 billion | 517,448 | 545,830 |
IMPL Impel NeuroPharma | Medical | $14.06
+0.0% | 0.00 | $313.20 million | 67,695 | 58,148 |
IPEL Impellam Group | Services | GBX 343.50
0.0% | -7.42 | £156.13 million | 3,800 | 21,588 |
IMB Imperial Brands | Consumer Defensive | GBX 1,542
0.0% | 5.25 | £14.59 billion | 1.75 million | 1.75 million |
IMBBY Imperial Brands | Consumer Staples | $21.51
0.0% | 6.64 | $20.36 billion | 203,487 | 286,235 |
IGP Imperial Ginseng Products | Consumer Goods | C$0.55
-8.3% | -0.47 | C$4.03 million | 15,000 | 11,355 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.22
+0.0% | 0.00 | $0.00 | 4,697 | 955 |
IPMLF Imperial Metals | Basic Materials | $3.80
+0.0% | 0.00 | $0.00 | 3,345 | 9,678 |
III Imperial Metals | Basic Materials | C$4.73
+0.0% | -473.00 | C$668.78 million | 24,845 | 49,006 |
IMO Imperial Oil | Basic Materials | C$34.18
0.0% | -19.52 | C$25.09 billion | 1.50 million | 1.47 million |
IMO Imperial Oil | Oils/Energy | $27.38
0.0% | -74.00 | $19.29 billion | 1.02 million | 527,539 |
IPGGF Imperium Group Global | | 1.50
-1.6% | 0.00 | $0.00 | 36,800 | 75,757 |
PI Impinj | Computer and Technology | $46.00
+0.0% | -22.12 | $1.12 billion | 374,115 | 165,872 |
ZCOM Impreso | Industrial Products | $1.51
| 0.00 | $0.00 | 0 | 23 |
IMRSQ IMRIS | Medical | $0.00
| 0.00 | $0.00 | 0 | 504 |
IMV IMV | Medical | $1.79
+0.0% | -4.47 | $146.93 million | 827,012 | 5.15 million |
IMV IMV | Medical | C$2.22
+0.0% | -4.17 | C$182.22 million | 124,893 | 141,709 |
NARI Inari Medical | Medical | $89.79
0.0% | 408.15 | $4.46 billion | 206,673 | 290,362 |
INCA Inca One Gold | Basic Materials | C$0.37
+1.4% | -4.15 | C$13.50 million | 3,000 | 32,261 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
INCT InCapta | Communication Services | 0.00
-16.7% | 0.00 | $0.00 | 335.67 million | 752.88 million |
IMII Inception Mining | Basic Materials | $0.01
| 0.00 | $0.00 | 133,400 | 1.08 million |
IMII Inception Mining | Basic Materials | $0.01
| 0.00 | $0.00 | 133,400 | 1.08 million |
INCH Inchcape | Consumer Cyclical | GBX 850.50
0.0% | -23.89 | £3.34 billion | 699,504 | 578,271 |
INCPY Inchcape | Consumer Cyclical | $12.00
+0.0% | 0.00 | $0.00 | 0 | 431 |
INCZY Incitec Pivot | Basic Materials | $1.90
0.0% | 0.00 | $0.00 | 5,075 | 61,451 |
INC.UN Income Financial Trust | Financial Services | C$17.51
0.0% | -28.15 | C$39.59 million | 1,093 | 3,474 |
IOR Income Opportunity Realty Investors | Finance | $12.62
| 11.27 | $52.61 million | 10 | 1,943 |
INCY Incyte | Medical | $77.35
0.0% | 35.65 | $17.01 billion | 1.50 million | 1.09 million |
ICD Independence Contract Drilling | Oils/Energy | $3.16
0.0% | -0.21 | $20.60 million | 75,815 | 106,746 |
IGO Independence Gold | Basic Materials | C$0.11
-4.5% | -4.20 | C$8.90 million | 6,000 | 94,765 |
IHC Independence | Finance | $44.74
+0.0% | 32.66 | $655.84 million | 4,868 | 8,560 |
ACQR Independence | Unclassified | $9.73
| 0.00 | $140.53 million | 4 | 8,590 |
ACQRU Independence | Financial Services | $10.01
+0.0% | 0.00 | $0.00 | 7,486 | 216,879 |
IRT Independence Realty Trust | Finance | $19.28
+0.0% | 101.47 | $2.03 billion | 1.80 million | 1.08 million |
IBCP Independent Bank | Finance | $21.03
+0.0% | 6.53 | $458.14 million | 141,683 | 100,201 |
INDB Independent Bank | Finance | $70.68
+0.0% | 15.67 | $2.34 billion | 189,739 | 155,685 |
IBTX Independent Bank Group | Finance | $69.70
0.0% | 12.72 | $3.01 billion | 160,007 | 148,244 |
IXOG Index Oil and Gas | Oils/Energy | $0.01
| 0.00 | $0.00 | 0 | N/A |
IGC India Capital Growth Fund | Financial Services | GBX 111.50
0.0% | 12.12 | £125.44 million | 256,548 | 319,347 |
IGC India Globalization Capital | Medical | $1.77
0.0% | -8.05 | $85.54 million | 1.48 million | 18.27 million |
INDI indie Semiconductor | Computer and Technology | $8.68
+0.0% | -57.87 | $1.17 billion | 503,848 | 1.01 million |
IPUB indiePub Entertainment | Computer and Technology | $0.01
| 0.00 | $0.00 | 31 | 35,529 |
IDG Indigo Books & Music | Services | C$4.33
+0.0% | -2.07 | C$118.10 million | 6,224 | 34,895 |
NDVAF Indiva | Medical | $0.27
+0.0% | 0.00 | $0.00 | 7,462 | 179,539 |
NDVA Indiva | Medical | C$0.34
+1.5% | -2.22 | C$46.24 million | 87,702 | 318,467 |
INDV Indivior | Medical | GBX 165
+0.0% | 12.41 | £1.21 billion | 3.76 million | 1.19 million |
INVVY Indivior | Medical | $11.36
+0.0% | 19.59 | $1.67 billion | 6,782 | 1,713 |
INDO Indonesia Energy | Oils/Energy | $5.15
+0.0% | -5.48 | $38.25 million | 8,573 | 18,522 |
INQD Indoor Harvest | Industrial Products | $0.01
| 0.00 | $23.29 million | 7.77 million | 14.19 million |
ISMAY Indra Sistemas | Business Services | $5.04
0.0% | -38.77 | $1.78 billion | 1,000 | 1,088 |
INHC Induction Healthcare Group | Computer and Technology | GBX 68
0.0% | -5.07 | £62.60 million | 23,496 | 25,567 |
INDI Indus Gas | Basic Materials | GBX 226
| 12.91 | £413.52 million | 221 | 173,929 |
INH INDUS | Industrials | €35.55
0.0% | -37.34 | $956.14 million | 6,907 | 22,718 |
INDT INDUS Realty Trust | Finance | $67.55
0.0% | -28.87 | $521.28 million | 2,868 | 11,281 |
IDEXY Industria de Diseño Textil | Retail/Wholesale | $16.93
0.0% | 80.60 | $105.50 billion | 102,653 | 273,370 |
IDCBY Industrial and Commercial Bank of China | Finance | $11.07
0.0% | 4.36 | $197.27 billion | 54,223 | 95,047 |
IEAM Industrial Enterprises of America | Basic Materials | $0.00
| 0.00 | $0.00 | 1,000 | N/A |
ILPT Industrial Logistics Properties Trust | Finance | $27.10
0.0% | 18.95 | $1.77 billion | 332,655 | 191,382 |
ITAC Industrial Tech Acquisitions | Business Services | $10.00
| 0.00 | $96.81 million | 11,878 | 25,018 |
ITACU Industrial Tech Acquisitions | Financial Services | $11.20
| 0.00 | $0.00 | 6 | 7,884 |
IBA Industrias Bachoco | Consumer Staples | $43.89
0.0% | 8.74 | $2.19 billion | 6,664 | 6,448 |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $7.60
| 0.00 | $0.00 | 0 | 22,600 |
IPOAF Industrias Peñoles | Basic Materials | $14.79
+0.0% | 0.00 | $0.00 | 100 | 10,611 |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
INX i-nexus Global | Computer and Technology | GBX 6.49
0.0% | -9.27 | £1.92 million | 83,353 | 289,769 |
IFNNY Infineon Technologies | Computer and Technology | $38.28
0.0% | 98.15 | $49.99 billion | 1.32 million | 165,259 |
IFNNF Infineon Technologies | Electronic Technology | $38.97
0.0% | 0.00 | $0.00 | 1,233 | 5,046 |
INFN Infinera | Computer and Technology | $9.91
+0.0% | -12.23 | $2.03 billion | 1.32 million | 1.22 million |
INFG Infinite Graphics | Computer and Technology | $350.00
| 0.00 | $1.05 million | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $0.21
| 0.00 | $5.81 million | 0 | 4,555 |
ILI Infinite Ore | Basic Materials | C$0.07
+7.7% | -8.75 | C$9.21 million | 15,000 | 619,984 |
IFNY Infinity Energy Resources | Oils/Energy | $0.22
0.0% | 0.00 | $4.10 million | 0 | 8,108 |
INFI Infinity Pharmaceuticals | Medical | $2.12
0.0% | -3.48 | $188.09 million | 9.83 million | 12.17 million |
IFRX InflaRx | Medical | $2.60
+0.0% | -1.98 | $112.39 million | 74,373 | 120,943 |
IFBD Infobird | Computer and Technology | $3.11
0.0% | 0.00 | $78.53 million | 1.21 million | 1.25 million |
INOW InfoNow | Computer and Technology | $0.00
| 0.00 | $0.00 | 500 | 159,138 |
INF Informa | Services | GBX 495
0.0% | -6.74 | £7.44 billion | 6.43 million | 3.17 million |
IFJPY Informa | Consumer Cyclical | $13.91
0.0% | 0.00 | $0.00 | 32,829 | 51,268 |
IAIC Information Analysis | Computer and Technology | $2.70
+0.0% | 38.58 | $36.90 million | 645 | 3,831 |
IRMTF Information Services | | $24.67
| 0.00 | $0.00 | 0 | 683 |
ISV Information Services | Services | C$28.29
0.0% | 21.95 | C$495.08 million | 15,992 | 9,582 |
III Information Services Group | Business Services | $5.97
0.0% | 39.80 | $286.64 million | 174,781 | 287,195 |
ISHM InfoSearch Media | Business Services | $0.01
| 0.00 | $0.00 | 89,537 | 84,080 |
INFY Infosys | Computer and Technology | $22.12
+0.0% | 34.03 | $93.84 billion | 4.46 million | 5.42 million |
IENVF Infraestructura Energética Nova | Utilities | $3.85
| 0.00 | $0.00 | 0 | 2,503 |
INFA InfraStrata | Utilities | GBX 19.85
+0.0% | -0.82 | £24.16 million | 891,584 | 532,580 |
IEA Infrastructure and Energy Alternatives | Finance | $12.07
+0.0% | -21.18 | $303.56 million | 858,908 | 576,130 |
IIP Infrastructure India | Financial Services | GBX 1.30
| -0.20 | £8.87 million | 25,808 | 471,224 |
IFAM Infrastructure Materials | Basic Materials | $0.01
0.0% | 0.00 | $0.00 | 10,170 | 205,795 |
IFSUF Infrastrutture Wireless Italiane | Communications | $11.20
| 0.00 | $0.00 | 0 | 9,631 |
IFXY Infrax Systems | Computer and Technology | $0.00
| 0.00 | $0.00 | 107.47 million | 61.56 million |
INFU InfuSystem | Medical | $18.25
0.0% | 21.47 | $373.56 million | 29,774 | 52,959 |
ING ING Groep | Finance | $12.80
0.0% | 14.88 | $49.88 billion | 3.88 million | 4.16 million |
IGNT Ingen Technologies | Medical | $0.00
| 0.00 | $0.00 | 3.25 million | 2.01 million |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
ING Ingenta | Computer and Technology | GBX 68
| 45.33 | £11.11 million | 4,383 | 16,698 |
IR Ingersoll Rand | Industrial Products | $48.87
+0.0% | 63.47 | $20.50 billion | 2.13 million | 2.01 million |
NGVT Ingevity | Basic Materials | $84.94
0.0% | 16.27 | $3.40 billion | 288,570 | 158,283 |
IMKTA Ingles Markets | Retail/Wholesale | $59.76
0.0% | 5.34 | $1.14 billion | 74,407 | 59,889 |
INGR Ingredion | Consumer Staples | $87.81
0.0% | 231.09 | $5.88 billion | 874,024 | 368,894 |
IKT Inhibikase Therapeutics | Medical | $2.27
0.0% | 0.00 | $23 million | 402,749 | 1.01 million |
INTI Inhibitor Therapeutics | Medical | $0.24
| 0.00 | $90.32 million | 0 | 3,514 |
INBX Inhibrx | Medical | $28.46
0.0% | -9.46 | $1.08 billion | 201,811 | 138,008 |
INL Inland Homes | Finance | GBX 54
| 49.09 | £124.11 million | 43,434 | 482,506 |
IMASF Inmarsat | Communication Services | $8.12
-7.7% | 0.00 | $0.00 | 100 | 133 |
INM InMed Pharmaceuticals | Medical | $2.79
0.0% | 0.00 | $24.94 million | 15,403 | 47,689 |
IMQCF Inmobiliaria Colonial, SOCIMI | | $10.70
0.0% | 0.00 | $0.00 | 225 | 4,642 |
INMD InMode | Medical | $113.67
0.0% | 37.89 | $3.63 billion | 653,676 | 747,938 |
INMB INmune Bio | Medical | $15.22
0.0% | -13.59 | $241.10 million | 346,488 | 831,148 |
IPHA Innate Pharma | Medical | $3.32
+0.0% | -11.07 | $262.37 million | 3,034 | 7,363 |
IPHYF Innate Pharma | Medical | $3.15
| 0.00 | $247.40 million | 0 | 97 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INGXF Innergex Renewable Energy | Utilities | $17.38
+0.0% | -96.55 | $3.13 billion | 1,037 | 3,870 |
INE Innergex Renewable Energy | Utilities | C$21.75
+0.0% | -19.00 | C$3.91 billion | 266,616 | 797,406 |
INND InnerScope Hearing Technologies | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 41.71 million | 178.54 million |
INOD Innodata | Computer and Technology | $6.84
0.0% | 171.04 | $180.01 million | 28,194 | 35,803 |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | $24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $88.45
0.0% | 119.53 | $2.18 billion | 155,422 | 97,374 |
INTH Innotech | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 15 |
IDP InnovaDerma | Consumer Cyclical | GBX 34
+0.0% | -4.79 | £9.31 million | 199,191 | 110,349 |
INNV InnovAge | Medical | $16.86
0.0% | 0.00 | $2.28 billion | 87,437 | 222,894 |
INNI Innovaro | Business Services | $0.00
| 0.00 | $0.00 | 0 | 119,811 |
IPIX Innovation Pharmaceuticals | Medical | $0.27
0.0% | 0.00 | $0.00 | 1.48 million | 1.76 million |
IVDN Innovative Designs | Consumer Discretionary | $0.37
+0.0% | 0.00 | $11.76 million | 38,670 | 15,841 |
IVFH Innovative Food | Consumer Defensive | $0.33
| 0.00 | $0.00 | 52,564 | 217,092 |
IIPR Innovative Industrial Properties | Finance | $214.99
+0.0% | 60.56 | $5.14 billion | 150,914 | 190,045 |
ISSC Innovative Solutions and Support | Aerospace | $7.07
+0.0% | 37.21 | $121.90 million | 12,981 | 36,239 |
BUFF Innovator Laddered Fund of S&P 500 Power Buffer ETFs | Consumer Staples | $35.00
0.0% | 0.00 | $59.49 million | 15,091 | 15,375 |
IVBXF Innovent Biologics | | $11.90
| 0.00 | $0.00 | 4,327 | 3,664 |
INVS InnoVision Labs | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
INVA Innoviva | Medical | $14.18
+0.0% | 5.72 | $1.44 billion | 680,305 | 410,634 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $9.25
+0.0% | 0.00 | $175.87 million | 567,660 | 294,757 |
IOT Innovotech | Medical | C$0.14
-6.7% | 23.33 | C$5.45 million | 700 | 32,768 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $5.17
0.0% | -18.46 | $45.79 million | 28,017 | 141,918 |
INGN Inogen | Medical | $79.77
+0.0% | -362.59 | $1.79 billion | 126,029 | 112,896 |
MINE Inomin Mines | Basic Materials | C$0.12
+4.3% | -20.00 | C$2.90 million | 5,000 | 63,022 |
NOTV Inotiv | Medical | $26.12
0.0% | -79.15 | $413.43 million | 61,096 | 54,708 |
IVREF Inovalis Real Estate Investment Trust | | $7.81
+0.0% | 0.00 | $0.00 | 129 | 1,874 |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$9.79
+0.0% | -30.31 | C$318.02 million | 23,100 | 58,357 |
INOV Inovalon | Computer and Technology | $37.88
0.0% | 140.30 | $5.91 billion | 424,004 | 428,648 |
INO Inovio Pharmaceuticals | Medical | $8.40
0.0% | -7.43 | $1.76 billion | 2.01 million | 3.45 million |
INZY Inozyme Pharma | Medical | $16.77
0.0% | -3.28 | $393.81 million | 97,746 | 59,415 |
IPXHF Inpex | Energy | $7.37
| 0.00 | $0.00 | 0 | 267 |
IPXHY Inpex | Oils/Energy | $7.03
0.0% | -10.49 | $10.28 billion | 2,714 | 20,364 |
INPX Inpixon | Business Services | $1.03
0.0% | -1.34 | $115.10 million | 713,147 | 1.77 million |
IPOOF InPlay Oil | Oils/Energy | $0.95
| -4.52 | $64.87 million | 21,240 | 36,776 |
IPO InPlay Oil | Energy | C$1.18
0.0% | -4.10 | C$80.54 million | 50,466 | 199,083 |
INPOY InPost | Industrials | $9.83
0.0% | 0.00 | $0.00 | 1,058 | 13,198 |
INPCF Input Capital | Consumer Defensive | $0.68
+0.0% | 0.00 | $0.00 | 2,295 | 8,815 |
INP Input Capital | Consumer Defensive | C$0.85
-1.2% | 70.83 | C$51.74 million | 14,240 | 28,057 |
INRD Inrad Optics | Computer and Technology | $0.81
| 20.26 | $11.19 million | 3,362 | 378 |
ICPBF Inscape | Industrials | $0.95
+0.0% | 0.00 | $0.00 | 500 | 7,280 |
INQ Inscape | Consumer Goods | C$1.18
+0.0% | -19.03 | C$16.97 million | 500 | 7,339 |
INSG Inseego | Computer and Technology | $8.69
0.0% | -7.49 | $895.30 million | 875,882 | 1.09 million |
NSIT Insight Enterprises | Retail/Wholesale | $100.38
+0.0% | 19.68 | $3.55 billion | 120,047 | 173,789 |
INSI Insight Select Income Fund | Finance | $22.60
+0.0% | 0.00 | $242.05 million | 6,991 | 11,392 |
ISIG Insignia Systems | Business Services | $8.21
+0.0% | -3.39 | $14.40 million | 6,471 | 26,736 |
INSM Insmed | Medical | $24.60
+0.0% | -7.78 | $2.55 billion | 759,835 | 661,013 |
SPEC Inspecs Group | Medical | GBX 380
| -40.00 | £384.91 million | 4,150 | 90,693 |
NSP Insperity | Business Services | $99.05
+0.0% | 27.98 | $3.83 billion | 174,141 | 114,899 |
LND Inspira Financial | Financial Services | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINN Inspira Technologies Oxy B.H.N. | Medical | $3.92
+0.0% | 0.00 | $30.56 million | 885,486 | 1.93 million |
IHC Inspiration Healthcare Group | Medical | GBX 123
| 24.12 | £83.79 million | 27,192 | 97,017 |
INSP Inspire Medical Systems | Medical | $183.16
+0.0% | -85.19 | $4.98 billion | 259,870 | 281,645 |
INSE Inspired Energy | Services | GBX 19.88
+0.0% | -13.25 | £193.43 million | 3,000 | 939,771 |
INSE Inspired Entertainment | Business Services | $11.59
+0.0% | -8.71 | $269.10 million | 111,211 | 135,229 |
NSPR InspireMD | Medical | $3.76
0.0% | -0.63 | $29.73 million | 105,123 | 1.04 million |
INSP Inspirit Energy | Industrials | GBX 0.05
| -0.70 | £2.11 million | 82.27 million | 20.93 million |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $1.37 million | 0 | N/A |
NSPX Inspyr Therapeutics | Medical | $0.01
| 0.00 | $3.35 million | 129,420 | 2.27 million |
IBP Installed Building Products | Construction | $120.00
0.0% | 36.04 | $3.56 billion | 154,374 | 198,629 |
IIIN Insteel Industries | Industrial Products | $38.83
0.0% | 15.53 | $751.67 million | 119,236 | 145,012 |
INS Instem | Computer and Technology | GBX 785
+0.0% | 67.67 | £170.98 million | 48,038 | 49,666 |
TIL Instil Bio | Medical | $15.05
0.0% | 0.00 | $1.94 billion | 240,870 | 234,799 |
ISTC Instructivision | Computer and Technology | $0.03
| 0.00 | $0.00 | 0 | 551 |
INAQU INSU Acquisition Corp. II | Financial Services | $20.00
-4.4% | 0.00 | $0.00 | 8,800 | 8,842 |
IIIIU INSU Acquisition Corp. III | -- | $10.10
| 0.00 | $0.00 | 0 | 31,763 |
IIII INSU Acquisition Corp. III | Unclassified | $9.75
| 0.00 | $332.47 million | 4,490 | 7,342 |
PODD Insulet | Medical | $279.69
+0.0% | 2,151.46 | $18.54 billion | 258,293 | 307,675 |
IAUGY Insurance Australia Group | Financial Services | $18.10
| 0.00 | $0.00 | 0 | 573 |
IFC Intact Financial | Financial Services | C$170.00
+0.0% | 16.93 | C$29.93 billion | 422,376 | 274,403 |
IFCZF Intact Financial | Financial Services | $136.22
+0.0% | 0.00 | $0.00 | 1,578 | 3,208 |
INTA Intapp | Computer and Technology | $33.90
+0.0% | 0.00 | $1.99 billion | 331,988 | 367,848 |
NTEC Intec Pharma | Medical | $11.29
0.0% | -0.78 | $10.14 million | 1.54 million | 2.06 million |
ITGR Integer | Medical | $97.89
0.0% | 33.41 | $3.23 billion | 183,980 | 121,245 |
IART Integra LifeSciences | Medical | $72.39
+0.0% | 30.04 | $6.12 billion | 498,178 | 362,045 |
ITR Integra Resources | Basic Materials | C$3.56
-1.7% | -5.65 | C$195.13 million | 28,618 | 58,165 |
ITRG Integra Resources | Basic Materials | $2.87
0.0% | -5.98 | $158.32 million | 89,132 | 105,983 |
IRRZF Integra Resources | Basic Materials | $1.50
+0.7% | -7.89 | $179.34 million | 190,600 | 93,090 |
IHP IntegraFin | Computer and Technology | GBX 530.50
0.0% | 37.10 | £1.76 billion | 239,960 | 378,340 |
IAS Integral Ad Science | Business Services | $17.49
0.0% | 0.00 | $2.61 billion | 152,920 | 487,310 |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
INVI Integral Vision | Industrial Products | $0.00
| 0.00 | $0.00 | 0 | 24,294 |
INBP Integrated BioPharma | Medical | $1.04
0.0% | 6.12 | $31.01 million | 2,166 | 10,679 |
IBSS Integrated Business Systems & Services | Computer and Technology | $0.01
+0.0% | 0.00 | $0.00 | 2,200 | 10,615 |
IDHC Integrated Diagnostics | Medical | GBX 1.17
0.0% | 7.05 | £7.02 million | 244,165 | 199,851 |
IRIG Integrated Drilling Equipment | Energy | $0.02
| 0.00 | $0.00 | 0 | 6,723 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $4.07
+0.0% | 0.00 | $0.00 | 157,874 | 2.62 million |
INTV Integrated Ventures | Finance | $0.20
| -1.70 | $41.31 million | 2.59 million | 685,195 |
INTC Intel | Computer and Technology | $53.72
+0.0% | 11.94 | $217.94 billion | 16.47 million | 23.78 million |
IGX IntelGenx Technologies | Medical | C$0.55
+3.8% | -7.05 | C$82.11 million | 118,177 | 68,863 |
IGXT IntelGenx Technologies | Medical | $0.45
+0.0% | -2.14 | $50.40 million | 334,572 | 199,167 |
AAO IntellaEquity | Industrials | C$0.01
+∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $141.85
+0.0% | -57.66 | $9.67 billion | 1.02 million | 1.49 million |
IDN Intellicheck | Industrial Products | $9.00
+0.0% | -225.00 | $168.23 million | 111,014 | 98,894 |
IHSI Intelligent Highway Solutions | Services | $0.00
| 0.00 | $0.00 | 38.67 million | 287.15 million |
INS Intelligent Systems | Business Services | $33.79
0.0% | 37.13 | $300.13 million | 25,690 | 31,291 |
IUG Intelligent Ultrasound Group | Medical | GBX 13.95
0.0% | -10.73 | £37.58 million | 22,494 | N/A |
INLXD Intellinetics | Computer and Technology | $4.42
0.0% | -0.74 | $1.71 million | 1,000 | 318 |
INLX Intellinetics | Computer and Technology | $4.42
0.0% | -15.79 | $12.48 million | 1,000 | 1,686 |
IPCIF Intellipharmaceutics International | Medical | $0.18
+0.0% | -1.61 | $5.86 million | 11,850 | 6,288 |
INTEQ Intelsat | Computer and Technology | $0.51
+0.0% | -0.08 | $72.51 million | 89,230 | 203,209 |
IPAR Inter Parfums | Consumer Staples | $76.87
+0.0% | 43.68 | $2.43 billion | 56,719 | 85,537 |
IPL Inter Pipeline | Basic Materials | C$19.98
+0.0% | 21.55 | C$8.58 billion | 2.22 million | 1.80 million |
IPPLF Inter Pipeline | Industrial Services | $16.01
0.0% | 0.00 | $0.00 | 11,569 | 10,180 |
IBKR Interactive Brokers Group | Finance | $61.86
0.0% | 17.43 | $25.78 billion | 567,350 | 646,503 |
IGP Intercede Group | Computer and Technology | GBX 103.34
0.0% | 36.91 | £59.11 million | 508 | 71,526 |
ICPT Intercept Pharmaceuticals | Medical | $17.28
+0.0% | -3.36 | $573.04 million | 426,142 | 456,839 |
ICLD InterCloud Systems | Computer and Technology | $0.00
| 0.00 | $0.00 | 7.99 million | 4.60 million |
ICE Intercontinental Exchange | Finance | $119.83
0.0% | 23.97 | $67.44 billion | 2.38 million | 1.89 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.17
+13.3% | -0.96 | C$3.52 million | 1,000 | 11,814 |
IHG InterContinental Hotels Group | Services | GBX 4,751
0.0% | -45.60 | £8.70 billion | 297,685 | 407,742 |
IHG InterContinental Hotels Group | Consumer Discretionary | $66.06
0.0% | 213.10 | $12.10 billion | 92,481 | 102,932 |
IFS Intercorp Financial Services | Finance | $20.35
0.0% | 11.43 | $2.35 billion | 180,560 | 41,021 |
IRCLF InterCure | Medical | $6.68
+0.0% | 0.00 | $0.00 | 2,506 | 9,691 |
IDCC InterDigital | Computer and Technology | $65.89
+0.0% | 40.67 | $2.03 billion | 210,024 | 186,505 |
IREP Interep National Radio Sales | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
TILE Interface | Consumer Discretionary | $14.42
0.0% | 22.89 | $850.97 million | 171,618 | 229,427 |
IFSPF Interfor | Non-Energy Minerals | $20.13
0.0% | 0.00 | $0.00 | 20,814 | 11,217 |
IFP Interfor | Basic Materials | C$25.59
0.0% | 3.17 | C$1.67 billion | 391,033 | 532,959 |
LINK Interlink Electronics | Computer and Technology | $10.29
0.0% | 17.73 | $66.70 million | 2,954 | 10,084 |
IMP Intermap Technologies | Services | C$1.14
0.0% | 0.75 | C$29.43 million | 41,927 | 32,606 |
ICGUF Intermediate Capital Group | Financial Services | $30.10
| 0.00 | $0.00 | 0 | 2,550 |
ICP Intermediate Capital Group | Financial Services | GBX 2,170
0.0% | 13.78 | £6.30 billion | 442,735 | 495,780 |
IMTO InterMetro Communications | Utilities | $0.02
| 0.00 | $0.00 | 0 | 3,418 |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrial Products | $1.75
0.0% | 29.17 | $9.07 million | 200 | 963 |
IBOC International Bancshares | Finance | $39.08
0.0% | 13.52 | $2.48 billion | 386,670 | 232,529 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | -1.25 | C$733,000.00 | 5,000 | 49,248 |
IBT International Biotechnology Trust | Financial Services | GBX 713
0.0% | 4.41 | £295.07 million | 181,394 | 103,031 |
IBM International Business Machines | Computer and Technology | $140.96
0.0% | 23.77 | $125.95 billion | 3.54 million | 5.22 million |
ICRD International Card Establishment | Business Services | $0.00
| 0.00 | $0.00 | 3 | 154,269 |
BABWF International Consolidated Airlines Group | Industrials | $2.43
0.0% | 0.00 | $0.00 | 12,563 | 25,824 |
ICAGY International Consolidated Airlines Group | Transportation | $4.71
0.0% | -0.67 | $4.67 billion | 269,315 | 352,063 |
IAG International Consolidated Airlines Group | Services | GBX 168.10
0.0% | -1.33 | £8.34 billion | 40.49 million | 31.28 million |
INCC International Consolidated Companies | Industrials | $0.00
| 0.00 | $0.00 | 107.04 million | 275.37 million |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $2.14
| 0.00 | $0.00 | 0 | 33,689 |
IC International Corona Capital | Industrial Products | C$0.04
-41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
IFFT International Flavors & Fragrances | Consumer Non-Durables | $50.94
+0.0% | 0.00 | $0.00 | 85,715 | 104,719 |
IFF International Flavors & Fragrances | Consumer Staples | $150.64
+0.0% | 81.43 | $37.50 billion | 738,038 | 1.15 million |
IFR International Frontier Resources | Basic Materials | C$0.03
+25.0% | -1.39 | C$7.48 million | 493,300 | 225,881 |
IGT International Game Technology | Consumer Discretionary | $18.75
0.0% | -6.87 | $3.84 billion | 2.45 million | 1.75 million |
IGIC International General Insurance | Finance | $9.08
+0.0% | 9.46 | $441.04 million | 22,893 | 8,140 |
INIS International Isotopes | Computer and Technology | $0.11
| 11.01 | $50.70 million | 128,975 | 113,137 |
ILAL International Land Alliance | Real Estate | $1.01
0.0% | 0.00 | $0.00 | 36,642 | 55,910 |
ILC International Lithium | Basic Materials | C$0.06
| -5.50 | C$10.65 million | 5,497 | 631,922 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02
-25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNMD International Monetary Systems | Business Services | $4.50
| 0.00 | $2.34 million | 2 | N/A |
IMXI International Money Express | Business Services | $16.19
0.0% | 16.69 | $633.73 million | 92,418 | 138,799 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $57.76
0.0% | 20.06 | $22.63 billion | 3.46 million | 2.18 million |
IPD International Parkside Products | Basic Materials | C$0.08
+14.3% | 10.00 | C$1.32 million | 1,000 | 23,186 |
IPF International Personal Finance | Financial Services | GBX 149.20
+0.0% | -5.16 | £333.87 million | 406,958 | 296,759 |
IPCFF International Petroleum | | $4.84
| 0.00 | $0.00 | 0 | 2,457 |
IPCO International Petroleum | Energy | C$6.05
0.0% | -69.54 | C$939.98 million | 33,090 | 61,833 |
IPMG International Precious Minerals Group | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IZZ International Prospect Ventures | Basic Materials | C$0.20
-11.1% | -14.29 | C$7.75 million | 75,250 | 64,338 |
INPP International Public Partnerships | Financial Services | GBX 164.20
| 43.21 | £2.67 billion | 1.51 million | 2.60 million |
INSW International Seaways | Transportation | $16.45
0.0% | -8.57 | $462.03 million | 211,006 | 353,651 |
ISCO International Stem Cell | Medical | $0.51
0.0% | -1.34 | $4.08 million | 1,570 | 13,577 |
THM International Tower Hill Mines | Basic Materials | $1.01
| -25.25 | $196.86 million | 44,959 | 100,422 |
ITH International Tower Hill Mines | Basic Materials | C$1.26
0.0% | -34.05 | C$245.58 million | 600 | 14,106 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IZCFF International Zeolite | Basic Materials | $0.19
+0.0% | -19.01 | $7.32 million | 28,500 | 8,667 |
IGLDF Internet Gold - Golden Lines | Computer and Technology | $6.65
| 0.00 | $0.00 | 3 | 3,803 |
IIJIY Internet Initiative Japan | Computer and Technology | $31.51
0.0% | 31.20 | $2.95 billion | 453 | 958 |
INAR InternetArray | Medical | $0.00
| 0.00 | $5.39 million | 10.44 million | 30.32 million |
IPAH Interpharm | Medical | $0.00
| 0.00 | $0.00 | 0 | 900 |
IPLY Interplay Entertainment | Consumer Discretionary | $0.03
+0.0% | 0.00 | $0.00 | 1,100 | 20,262 |
IPVA InterPrivate II Acquisition | Unclassified | $9.96
+0.0% | 0.00 | $324.14 million | 7,782 | 8,807 |
IPVF InterPrivate III Financial Partners | Unclassified | $9.67
| 0.00 | $321.39 million | 0 | 6,665 |
IPVIU InterPrivate IV InfraTech Partners | -- | $9.95
| 0.00 | $0.00 | 14 | 83,167 |
IPVI InterPrivate IV InfraTech Partners | Unclassified | $9.83
| 0.00 | $84.17 million | 63 | 8,687 |
IMIMF Interra Copper | Basic Materials | $0.15
| 0.00 | $0.00 | 1,107 | 63,238 |
IIPZF InterRent Real Estate Investment Trust | Finance | $13.85
| 11.54 | $1.93 billion | 0 | 985 |
IIP.UN Interrent Real Estate Investment Trust | Real Estate | C$17.98
+0.0% | 11.20 | C$2.50 billion | 331,800 | 300,518 |
IRRHF Interroll | | $4,308.28
| 0.00 | $0.00 | 0 | N/A |
XENT Intersect ENT | Medical | $23.35
+0.7% | -10.20 | $773.84 million | 427,108 | 454,934 |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
-83.3% | 0.00 | $299,000.00 | 200 | 20 |
ISPD Interspeed | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 17 |
ITP Intertape Polymer Group | Consumer Cyclical | C$27.77
0.0% | 17.01 | C$1.64 billion | 83,073 | 206,582 |
ITPOF Intertape Polymer Group | Industrial Products | $22.51
| 17.32 | $1.33 billion | 45 | 1,258 |
IKTSY Intertek Group | Business Services | $72.59
0.0% | 33.15 | $11.72 billion | 1,930 | 38,481 |
IKTSF Intertek Group | Industrials | $74.15
| 0.00 | $0.00 | 8 | 1,626 |
ITRK Intertek Group | Industrials | GBX 5,156
0.0% | 33.83 | £8.32 billion | 1.01 million | 275,543 |
ITUP Interups | Finance | $2.00
| 0.00 | $13.80 million | 1,200 | 1,312 |
IITSF Intesa Sanpaolo | Financial Services | $2.78
+0.0% | 0.00 | $0.00 | 16,146 | 35,348 |
ISNPY Intesa Sanpaolo | Finance | $16.66
0.0% | 20.83 | $53.90 billion | 119,469 | 108,360 |
INTT inTEST | Computer and Technology | $14.31
+0.0% | 62.22 | $153.79 million | 31,741 | 167,623 |
IVAC Intevac | Computer and Technology | $6.50
0.0% | -36.11 | $156.79 million | 48,461 | 64,757 |
INTO INTOSOL | Consumer Cyclical | GBX 8
| -6.15 | £1.19 million | 0 | 21,590 |
INX Intouch Insight | Services | C$0.68
+1.5% | 190.00 | C$15.46 million | 14,025 | 17,087 |
ITCI Intra-Cellular Therapies | Medical | $34.33
0.0% | -10.86 | $2.79 billion | 329,673 | 389,733 |
IPI Intrepid Potash | Basic Materials | $30.30
0.0% | -22.44 | $407.41 million | 80,452 | 82,504 |
IIN IntriCon | Computer and Technology | $24.00
+0.0% | -600.00 | $217.74 million | 33,098 | 48,317 |
ITJTY Intrum AB (publ) | Financial Services | $32.65
| 0.00 | $0.00 | 0 | 1,813 |
INTZ Intrusion | Computer and Technology | $4.54
+0.0% | -7.57 | $79.99 million | 754,958 | 4.85 million |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $529.97
+0.0% | 67.94 | $144.82 billion | 905,258 | 964,030 |
ISRG Intuitive Surgical | Medical | $991.46
+0.0% | 74.10 | $117.73 billion | 412,978 | 452,669 |
INUV Inuvo | Computer and Technology | $0.78
0.0% | -9.78 | $92.69 million | 749,037 | 2.81 million |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
IVC Invacare | Medical | $7.23
+0.0% | -5.78 | $252.72 million | 271,821 | 312,669 |
IDEA Invent Ventures | Finance | $0.01
| 0.00 | $0.00 | 0 | 7,937 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $450,000.00 | 0 | 27,036 |
IVA Inventiva | Medical | $13.44
+0.0% | 0.00 | $519.19 million | 3,190 | 23,932 |
IVA Inventiva | Medical | $13.44
+0.0% | -11.89 | $519.19 million | 3,190 | 10,348 |
IVX Inventronics | Industrials | C$0.42
+10.5% | 2.31 | C$1.89 million | 1,000 | 10,304 |
IARE InvenTrust Properties | Finance and Insurance | $1.25
0.0% | 0.00 | $0.00 | 1,407 | 27,005 |
IVS Inventus Mining | Basic Materials | C$0.16
-11.4% | -15.50 | C$20.62 million | 47,500 | 67,454 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $12.35
+0.0% | 0.00 | $548.24 million | 63,240 | 79,801 |
IAT Invesco Asia Trust | Financial Services | GBX 352
+0.0% | 2.25 | £235.32 million | 28,972 | 79,072 |
VBF Invesco Bond Fund | Finance | $20.99
+0.0% | 0.00 | $239.01 million | 19,085 | 20,468 |
CMHY Invesco Bond Income Plus | Financial Services | GBX 190
+0.0% | 16.67 | £193.31 million | 106,026 | 158,129 |
VCV Invesco California Value Municipal Income Trust | Finance | $14.21
+0.0% | 0.00 | $680.23 million | 39,137 | 45,044 |
DBV Invesco DB G10 Currency Harvest Fund | Finance | $24.53
0.0% | 0.00 | $24.53 million | 1,854 | 610 |
VTA Invesco Dynamic Credit Opportunities Fund | Miscellaneous | $11.72
0.0% | 0.00 | $0.00 | 167,121 | 226,453 |
IPE Invesco Enhanced Income | Financial Services | GBX 4.63
0.0% | -0.89 | £8.08 million | 16,735 | 289,068 |
IHIT Invesco High Income 2023 Target Term Fund | Miscellaneous | $9.88
| 0.00 | $0.00 | 27,187 | 66,351 |
VLT Invesco High Income Trust II | Finance | $14.98
+0.0% | 0.00 | $97.29 million | 10,126 | 12,564 |
IVI Invesco Income Growth Trust | Financial Services | GBX 0.04
| 0.00 | £23,000.00 | 90,000 | 73,272 |
IVZ Invesco | Finance | $24.38
+0.0% | 10.88 | $11.25 billion | 7.90 million | 3.90 million |
IVR Invesco Mortgage Capital | Finance | $3.44
0.0% | -4.47 | $847.61 million | 2.96 million | 6.52 million |
OIA Invesco Municipal Income Opportunities Trust | Finance | $8.39
0.0% | 0.00 | $398.98 million | 109,582 | 51,471 |
VMO Invesco Municipal Opportunity Trust | Finance | $13.60
-0.2% | 0.00 | $916.78 million | 118,525 | 106,085 |
VKQ Invesco Municipal Trust | Finance | $13.79
+0.0% | 0.00 | $762.86 million | 49,715 | 79,571 |
VPV Invesco Pennsylvania Value Municipal Income Trust | Finance | $13.51
+0.0% | 0.00 | $321.94 million | 27,743 | 51,617 |
IVPB Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio | Financial Services | GBX 167.50
+1.0% | 0.00 | £190.81 million | 590 | 3,385 |
IVPG Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio | Financial Services | GBX 234
| 0.00 | £266.56 million | 16,354 | 19,764 |
IVPM Invesco Perpetual Select Trust plc - Managed Liquidity Share Portfolio | Financial Services | GBX 103.50
-1.0% | 0.00 | £117.90 million | 944 | 7,385 |
IVPU Invesco Perpetual Select Trust plc - UK Equity Share Portfolio | Financial Services | GBX 178
| 0.00 | £202.77 million | 57,349 | 93,959 |
IPU Invesco Perpetual UK Smaller Companies Investment Trust | Financial Services | GBX 622
+0.0% | -27.77 | £210.40 million | 14,362 | 59,954 |
IQI Invesco Quality Municipal Income Trust | Finance | $13.92
0.0% | 0.00 | $736.15 million | 109,391 | 64,705 |
VVR Invesco Senior Income Trust | Miscellaneous | $4.27
0.0% | 0.00 | $0.00 | 516,787 | 653,408 |
VGM Invesco Trust for Investment Grade Municipals | Finance | $14.08
+0.0% | 0.00 | $763.49 million | 75,025 | 73,443 |
VTN Invesco Trust for Investment Grade New York Municipals | Finance | $14.06
0.0% | 0.00 | $273.86 million | 11,239 | 21,516 |
IIM Invesco Value Municipal Income Trust | Finance | $16.90
+0.0% | 0.00 | $795.26 million | 131,372 | 104,545 |
MHIVF Invesque | Medical | $2.63
0.0% | 0.00 | $0.00 | 123 | 14,042 |
IVQ Invesque | Medical | C$3.24
+0.0% | -1.16 | C$181.68 million | 14,000 | 21,106 |
ISTR Investar | Finance | $21.95
0.0% | 11.74 | $228.57 million | 41,363 | 47,934 |
ICMB Investcorp Credit Management BDC | Finance | $6.12
0.0% | 11.77 | $85.20 million | 89,942 | 78,037 |
INVP Investec Group | Financial Services | GBX 273.60
0.0% | 10.86 | £1.90 billion | 1.45 million | 1.58 million |
IVTJF Investec Group | Financial Services | $4.25
| 0.00 | $0.00 | 1 | 3,971 |
ITCFY Investec Group | Financial Services | $5.35
| 0.00 | $0.00 | 0 | 100 |
IIAC Investindustrial Acquisition | Unclassified | $9.88
0.0% | 0.00 | $497.09 million | 27,636 | 222,148 |
INV Investment | Financial Services | GBX 309
+0.0% | -6.78 | £14.75 million | 229 | 15,099 |
IVSBF Investor AB (publ) | Financial Services | $24.27
| 0.00 | $0.00 | 52 | 2,909 |
ISBC Investors Bancorp | Finance | $13.82
0.0% | 11.15 | $3.42 billion | 5.22 million | 2.53 million |
CSR Investors Real Estate Trust | Finance | $90.00
0.0% | 3,001.00 | $1.19 billion | 125,541 | 61,630 |
ITIC Investors Title | Finance | $166.53
0.0% | 5.24 | $315.42 million | 962 | 2,316 |
INVU Investview | Industrials | $0.20
0.0% | 0.00 | $0.00 | 1.32 million | 4.72 million |
IVFZF Invictus Financial | Computer and Technology | $0.03
| -3.10 | $810,000.00 | 176 | 182 |
IVITF Invictus MD Strategies | Medical | $0.03
| 0.00 | $0.00 | 110,921 | 115,413 |
IVVGF Invinity Energy Systems | Utilities | $1.67
+0.0% | 0.00 | $0.00 | 419 | 14,784 |
IES Invinity Energy Systems | Utilities | GBX 132.50
+0.0% | -3.23 | £115.05 million | 656,171 | 306,100 |
NVTA Invitae | Medical | $27.99
0.0% | -7.05 | $5.59 billion | 1.89 million | 2.37 million |
INVH Invitation Homes | Finance | $40.68
+0.0% | 104.31 | $23.09 billion | 2.96 million | 3.65 million |
NVIV InVivo Therapeutics | Medical | $0.65
0.0% | 0.00 | $22.28 million | 403,945 | 1.43 million |
IVOB Invo Bioscience | Medical | $4.26
0.0% | -426.00 | $671.69 million | 8,110 | 43,036 |
INVO INVO Bioscience | Medical | $4.26
0.0% | -2.87 | $44.58 million | 8,110 | 24,691 |
IYXI Inyx | Medical | $0.00
| 0.00 | $0.00 | 0 | 10,770 |
IZN InZinc Mining | Basic Materials | C$0.04
+16.7% | -17.50 | C$4.28 million | 44,000 | 104,911 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $0.75
| -4.17 | $0.00 | 929 | 869 |
IOF Iofina | Basic Materials | GBX 12.63
0.0% | 25.25 | £24.22 million | 175,684 | 540,860 |
IOG IOG | Energy | GBX 20.84
0.0% | -5.21 | £101.93 million | 168,621 | 835,429 |
IOM iomart Group | Computer and Technology | GBX 260
+0.0% | 28.57 | £284.89 million | 80,419 | 147,171 |
IACB ION Acquisition Corp 2 | Unclassified | $9.88
+0.0% | 0.00 | $312.46 million | 82,413 | 132,677 |
IACC ION Acquisition Corp 3 | Unclassified | $9.68
+0.0% | 0.00 | $306.13 million | 1,393 | 82,822 |
IOBCF Ion Beam Applications | Medical | $17.90
| 0.00 | $0.00 | 0 | 389 |
ION Ion Energy | Basic Materials | C$0.43
+1.2% | -5.12 | C$25.81 million | 40,504 | 110,134 |
IO ION Geophysical | Oils/Energy | $1.35
0.0% | -0.46 | $40.01 million | 401,801 | 1.61 million |
IONAF Iona Energy | Energy | $0.00
| 0.00 | $0.00 | 49,500 | 567,007 |
IONKF Ionic Brands | Medical | $0.08
| 0.00 | $0.00 | 5,396 | 56,271 |
IONS Ionis Pharmaceuticals | Medical | $37.14
+0.0% | -10.52 | $5.24 billion | 996,382 | 992,562 |
IINX Ionix Technology | Industrial Services | $0.15
0.0% | 0.00 | $0.00 | 158,370 | 548,723 |
IOTC Iota Communications | Business Services | $0.19
+0.0% | 0.00 | $72.63 million | 12,412 | 95,971 |
IOVA Iovance Biotherapeutics | Medical | $22.27
0.0% | -12.04 | $3.40 billion | 1.24 million | 1.56 million |
IOFB Iowa First Bancshares | Finance | $33.52
+0.0% | 17.10 | $37.64 million | 1,000 | 3,509 |
IPO IP Group | Finance | GBX 115.20
0.0% | 6.62 | £1.22 billion | 553,685 | 2.35 million |
IPZYF IP Group | | $1.72
| 0.00 | $0.00 | 0 | 424,540 |
IPGP IPG Photonics | Computer and Technology | $218.16
+0.0% | 61.45 | $11.69 billion | 217,227 | 228,848 |
IPICQ iPic Entertainment | Retail/Wholesale | $0.54
+0.0% | 0.00 | $6.19 million | 310 | 6,093 |
IPIC iPic Entertainment | Retail/Wholesale | $0.54
+0.0% | 0.00 | $0.00 | 310 | 3,049 |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $4.90
0.0% | 0.00 | $129.60 million | 91,948 | 1.36 million |
IPSEY Ipsen | Medical | $26.76
+0.0% | 12.80 | $8.97 billion | 940 | 2,911 |
IDTY Ipsidy | Computer and Technology | $9.85
| 0.00 | $0.00 | 2,920 | 484,505 |
IPSOF Ipsos | | $46.30
| 0.00 | $0.00 | 0 | 900 |
IQAI IQ-AI | Medical | GBX 6.88
0.0% | -13.75 | £11.70 million | 290,820 | 1.11 million |
IQE IQE | Computer and Technology | GBX 47.75
+0.0% | -119.38 | £382.63 million | 1.34 million | 3.00 million |
IQEPF IQE | Computer and Technology | $0.68
0.0% | 0.00 | $541.83 million | 667 | 179 |
IQG IQGeo Group | Computer and Technology | GBX 123.50
0.0% | -15.06 | £70.78 million | 14,000 | 27,604 |
IQ iQIYI | Consumer Discretionary | $11.16
0.0% | -10.24 | $8.75 billion | 6.57 million | 8.15 million |
IQV IQVIA | Business Services | $247.70
0.0% | 79.39 | $47.46 billion | 966,961 | 821,684 |
IRBS IR Biosciences | Medical | $0.00
| 0.00 | $0.00 | 0 | 262,000 |
IRMD IRadimed | Medical | $33.66
0.0% | 90.97 | $414.42 million | 25,853 | 81,729 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IRTC iRhythm Technologies | Medical | $51.12
0.0% | -23.24 | $1.50 billion | 163,019 | 390,125 |
IRIX IRIDEX | Computer and Technology | $6.54
0.0% | -13.91 | $103.08 million | 15,497 | 42,103 |
IRDM Iridium Communications | Computer and Technology | $42.23
+0.0% | -422.26 | $5.57 billion | 811,251 | 566,132 |
IRIDQ Iridium World Communications | Computer and Technology | $0.00
| 0.00 | $0.00 | 25 | 6,661 |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
ICGC Irish Continental Group | Industrials | GBX 380.43
| -43.23 | £711.61 million | 175 | 2,929 |
RSHPF Irish Residential Properties REIT | | $1.91
| 0.00 | $0.00 | 0 | 2,600 |
IRBT iRobot | Industrial Products | $87.50
+0.0% | 22.49 | $2.46 billion | 611,024 | 502,144 |
IRM Iron Mountain | Finance | $43.76
+0.0% | 38.73 | $12.63 billion | 2.61 million | 1.58 million |
ISAA Iron Spark I | Unclassified | $9.95
| 0.00 | $177.73 million | 11,567 | 77,289 |
IRR IronRidge Resources | Basic Materials | GBX 20.80
0.0% | -26.00 | £107.35 million | 530,845 | 1.69 million |
IS ironSource | Computer and Technology | $8.53
0.0% | 0.00 | $873.47 million | 675,035 | 1.53 million |
IRON Ironveld | Basic Materials | GBX 0.64
0.0% | -6.35 | £8.36 million | 10.93 million | 8.92 million |
IRWD Ironwood Pharmaceuticals | Medical | $13.27
+0.0% | 14.91 | $2.15 billion | 1.36 million | 1.89 million |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | Finance | $4.50
0.0% | 0.00 | $260.41 million | 225,525 | 157,738 |
IRCP IRSA Propiedades Comerciales | Finance | $2.48
0.0% | 0.20 | $78.13 million | 270,105 | 252,026 |
ISAT ISA Internationale | Services | $0.02
0.0% | 0.00 | $0.00 | 0 | 1,071 |
ISBA Isabella Bank | Finance | $23.05
+0.0% | 0.00 | $182.97 million | 8,538 | 1,241 |
ISBL Ise Blu Equity | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
IEI iShares 3-7 Year Treasury Bond ETF | | $131.74
+0.0% | 0.00 | $11.00 billion | 605,347 | 1.17 million |
XBB iShares Core Canadian Universe Bond Index ETF | | C$32.18
+0.0% | 0.00 | C$4.55 billion | 33,452 | 112,649 |
IMCB iShares Morningstar Mid-Cap ETF | | $67.53
0.0% | 0.00 | $901.50 million | 4,260 | 27,156 |
ISCB iShares Morningstar Small-Cap ETF | Consumer Discretionary | $56.72
0.0% | 24.91 | $235.41 million | 3,273 | 6,116 |
XIU iShares S&P/TSX 60 Index ETF | | C$30.79
0.0% | 0.00 | C$10.48 billion | 1.41 million | 2.63 million |
ISD iSIGN Media Solutions | Computer and Technology | C$0.06
-7.7% | -8.57 | C$9.81 million | 166,250 | 327,300 |
ISGN iSign Solutions | Computer and Technology | $0.51
| 0.00 | $2.94 million | 250 | 2,845 |
ISLE Isleworth Healthcare Acquisition | Unclassified | $9.76
+0.0% | 0.00 | $255.61 million | 11,071 | 6,200 |
ISOLF Isodiol International | Medical | $0.04
| 0.00 | $0.00 | 12,285 | 106,967 |
ISENF IsoEnergy | Energy | $2.18
0.0% | 0.00 | $0.00 | 41,795 | 129,674 |
ISO IsoEnergy | Basic Materials | C$2.74
-1.4% | -19.30 | C$269.85 million | 69,293 | 143,801 |
IOMT Isomet | Computer and Technology | $0.03
0.0% | 0.00 | $50,000.00 | 190,283 | 2,983 |
ISON Isonics | Basic Materials | $0.00
| 0.00 | $0.00 | 750 | 52,442 |
ISR Isoray | Medical | $0.69
0.0% | -13.73 | $97.09 million | 417,948 | 709,134 |
ISOS Isos Acquisition | Unclassified | $9.85
0.0% | 0.00 | $313.77 million | 8,239 | 204,222 |
ISPC iSpecimen | Medical | $6.28
+0.0% | 0.00 | $40.77 million | 84,603 | 283,269 |
ISR Isra Vision | Computer and Technology | €47.20
+0.0% | 148.43 | $1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISCNF Isracann Biosciences | Medical | $0.13
0.0% | 0.00 | $0.00 | 174,221 | 471,579 |
ISDAY Israel Discount Bank | Financial Services | $48.00
| 0.00 | $0.00 | 2 | 477 |
ISSDY ISS A/S | Industrials | $11.80
+0.0% | 0.00 | $0.00 | 748 | 6,916 |
ISDR Issuer Direct | Industrial Products | $27.96
+0.0% | 43.69 | $105.30 million | 7,213 | 19,476 |
STAR iStar | Finance | $24.23
0.0% | -39.72 | $1.77 billion | 443,861 | 827,397 |
ISUN iSun | Oils/Energy | $9.24
+0.0% | -24.32 | $83.97 million | 50,199 | 92,789 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $13.11
0.0% | 23.84 | $10.19 billion | 5,823 | 17,006 |
ISUZF Isuzu Motors | Consumer Cyclical | $13.17
+0.0% | 0.00 | $0.00 | 0 | 1,123 |
ITP IT Tech Packaging | Basic Materials | $0.44
+0.0% | -1.82 | $43.27 million | 44.00 million | 3.03 million |
ITX Itaconix | Basic Materials | GBX 6.55
0.0% | -16.38 | £29.05 million | 1.36 million | 2.79 million |
MBCFF Itafos | Basic Materials | $1.08
+0.0% | 0.00 | $0.00 | 14,775 | 12,829 |
IFOS Itafos | Basic Materials | C$1.45
+7.4% | -4.98 | C$270.76 million | 12,900 | 15,424 |
ITGGF Italgas | | $5.80
| 0.00 | $0.00 | 0 | 1,050 |
TALK Italk | Medical | $5.90
+0.0% | 0.00 | $898.31 million | 1.06 million | 1.01 million |
ITMR Itamar Medical | Medical | $19.72
0.0% | -19.72 | $317.65 million | 10,604 | 20,485 |
ICL Itasca Capital Ltd. (ICL.V) | Financial Services | C$1.44
-2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITCB Itaú Corpbanca | Finance | $3.79
+0.0% | -17.23 | $1.29 billion | 9,379 | 25,434 |
ITUB Itaú Unibanco | Finance | $5.77
0.0% | 13.11 | $56.55 billion | 38.36 million | 34.77 million |
ITKH iTeknik | Computer and Technology | $0.00
| 0.00 | $0.00 | 40,000 | 480,421 |
ITOS iTeos Therapeutics | Medical | $24.03
0.0% | -8.34 | $843.55 million | 149,988 | 255,840 |
ITI Iteris | Computer and Technology | $6.23
+0.0% | 25.96 | $260.71 million | 43,222 | 123,245 |
ITRM Iterum Therapeutics | Medical | $0.78
0.0% | -0.31 | $139.53 million | 10.57 million | 20.26 million |
ITEXD ITEX | Business Services | $5.45
+43.4% | 0.00 | $0.00 | 500 | N/A |
ITEX ITEX | Business Services | $4.49
| 0.00 | $7.66 million | 0 | 1,335 |
ITHXU ITHAX Acquisition | Financial Services | $9.98
| 0.00 | $0.00 | 3,010 | 85,095 |
ITQRU Itiquira Acquisition | -- | $10.01
+0.0% | 0.00 | $0.00 | 10,646 | 62,426 |
ITQ Itiquira Acquisition | Unclassified | $9.66
+0.0% | 0.00 | $66.51 million | 25,557 | 42,531 |
ITM ITM Power | Computer and Technology | GBX 410.20
+0.0% | -61.22 | £2.26 billion | 1.66 million | 3.75 million |
ITMPF ITM Power | Oils/Energy | $5.68
0.0% | -56.82 | $0.00 | 20,469 | 25,610 |
ITOCY ITOCHU | Retail/Wholesale | $59.23
0.0% | 11.48 | $44.13 billion | 20,781 | 19,724 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $15.37
| 0.00 | $0.00 | 0 | 223 |
ITRI Itron | Computer and Technology | $98.62
+0.0% | -72.51 | $4.45 billion | 189,495 | 219,233 |
ESINQ ITT Educational Services | Consumer Defensive | $0.01
| 0.00 | $0.00 | 62,600 | 80,169 |
ITT ITT | Multi-Sector Conglomerates | $97.91
+0.0% | 116.56 | $8.43 billion | 380,125 | 334,441 |
ITRN Ituran Location and Control | Industrial Products | $25.39
+0.0% | 28.85 | $595.90 million | 18,900 | 51,369 |
ITV ITV | Services | GBX 112.20
0.0% | 12.47 | £4.52 billion | 11.93 million | 9.18 million |
ITVPF ITV | Consumer Services | $1.50
0.0% | 0.00 | $0.00 | 4,000 | 3,904 |
ITVPY ITV | Consumer Discretionary | $15.65
0.0% | 0.00 | $6.30 billion | 28,163 | 19,558 |
IVAN Ivanhoe Capital Acquisition | Unclassified | $9.87
+0.0% | 0.00 | $340.51 million | 136,485 | 600,804 |
IVANF Ivanhoe Energy | Oils/Energy | $0.00
| 0.00 | $33,000.00 | 10 | 5,712 |
IVPAF Ivanhoe Mines | Basic Materials | $7.43
0.0% | 0.00 | $0.00 | 48,962 | 237,718 |
IVN Ivanhoe Mines | Basic Materials | C$9.26
0.0% | 712.31 | C$11.19 billion | 1.72 million | 2.21 million |
IVDA Iveda Solutions | Computer and Technology | $0.59
0.0% | 0.00 | $42.45 million | 72,037 | 74,846 |
ISEE IVERIC bio | Medical | $8.63
0.0% | -7.50 | $780.04 million | 570,747 | 3.28 million |
IVVI Ivivi Technologies | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IVI Ivrnet | Computer and Technology | C$0.03
-25.0% | -1.88 | C$2.98 million | 3,000 | 880,618 |
IVH Ivy Funds - Ivy High Income Opportunities Fund | Miscellaneous | $13.93
0.0% | 0.00 | $0.00 | 46,164 | 58,456 |
IWMG I-Wellness Marketing Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
IWGFF IWG | Industrials | $4.18
| 0.00 | $0.00 | 0 | 15,879 |
IWG IWG | Industrials | GBX 313.60
0.0% | -4.62 | £3.16 billion | 1.22 million | 2.34 million |
IXI IXICO | Medical | GBX 69.50
| 25.74 | £33.47 million | 5,677 | 141,259 |
IZEA IZEA Worldwide | Computer and Technology | $2.25
+0.0% | -16.07 | $139.07 million | 578,457 | 1.41 million |
IZOZF Izotropic | Commercial Services | $0.55
0.0% | 0.00 | $0.00 | 26,724 | 87,338 |
