IX i(x) Net Zero | Financial Services | GBX 16.50
+3.1% | 30.00 | £14.43 million | 48,243 | N/A |
I3E i3 Energy | Energy | GBX 12.66
+0.6% | 422.00 | £151.92 million | 1.12 million | 2.38 million |
ITEEF i3 Energy | Energy | $0.15
| 0.00 | $0.00 | 0 | 64,352 |
IIIV i3 Verticals | Computer and Technology | $23.47
+4.2% | -335.29 | $783.19 million | 143,277 | 233,091 |
IAUX i-80 Gold | Basic Materials | $1.23
+3.4% | -5.35 | $369.74 million | 2.37 million | 2.85 million |
IAUCF i-80 Gold | Basic Materials | $2.48
-2.4% | 0.00 | $0.00 | 34,700 | 53,033 |
|
IAU i-80 Gold | Basic Materials | C$1.67
+2.5% | -5.06 | C$523.03 million | 591,645 | 777,105 |
IAG iA Financial | Financial Services | C$84.08
0.0% | 11.24 | C$8.38 billion | 426,342 | 225,534 |
IAFNF iA Financial | Financial Services | $63.05
| 0.00 | $0.00 | 5 | 243 |
IAC IAC | Multi-Sector Conglomerates | $49.17
+1.4% | 19.83 | $3.94 billion | 449,600 | 546,923 |
IAG IAMGOLD | Basic Materials | $3.70
+6.0% | 19.47 | $1.73 billion | 14.98 million | 9.08 million |
IMG IAMGOLD | Basic Materials | C$5.05
+5.4% | 21.04 | C$2.51 billion | 2.05 million | 1.27 million |
ITHUF iAnthus Capital | Medical | $0.02
| 0.11 | $0.00 | 31,614 | 203,425 |
IBACU IB Acquisition | Financial Services | $10.05
+0.2% | 0.00 | $0.00 | 119,429 | 167,149 |
IB IBC Advanced Alloys | Industrials | C$0.08
-15.8% | -2.00 | C$8.54 million | 3,000 | 34,934 |
IAALF IBC Advanced Alloys | Basic Materials | $0.07
| -1.75 | $7.47 million | 0 | 19,571 |
IBDRY Iberdrola | Utilities | $49.34
+1.0% | 15.86 | $79.23 billion | 40,885 | 117,638 |
IBDSF Iberdrola | Utilities | $12.33
| 37.05 | $0.00 | 12,237 | 27,455 |
IBEX IBEX | Business Services | $13.42
-0.9% | 8.55 | $235.79 million | 21,818 | 65,373 |
IBXNF IBEX Technologies | Medical | $1.00
| 0.00 | $0.00 | 0 | 12,070 |
IBT IBEX Technologies | Medical | C$1.44
| 9.60 | C$35.29 million | 200 | 68,888 |
IBIBF IBI Group | Industrials | $14.17
| 0.00 | $0.00 | 0 | 4,599 |
IBIDF Ibiden Co.,Ltd. | Computer and Technology | $38.70
| 0.33 | $0.00 | 0 | 535 |
IBIO iBio | Medical | $1.90
+6.7% | 0.00 | $6.62 million | 154,044 | 113,212 |
IBIO iBio | Medical | $1.91
+7.3% | 0.00 | $6.65 million | 154,274 | 3.11 million |
IBIO iBio | Medical | $1.91
+7.3% | 0.00 | $6.65 million | 154,274 | 3.11 million |
IBJHF Ibstock | Basic Materials | $1.70
| 0.00 | $0.00 | 0 | 19,900 |
IBST Ibstock | Basic Materials | GBX 153
+2.4% | 3,060.00 | £600.28 million | 357,969 | 793,303 |
ICCGF ICA Gruppen AB (publ) | Retail/Wholesale | $58.89
| 0.00 | $0.00 | 0 | 805 |
ICABY i-CABLE Communications | Consumer Discretionary | $0.05
| 0.00 | $17.84 million | 50 | N/A |
ICAD iCAD | Computer and Technology | $1.56
+2.6% | -7.09 | $40.34 million | 100,888 | 193,699 |
CDMGF Icade | Real Estate | $27.00
| 22.10 | $0.00 | 0 | 800 |
IEP Icahn Enterprises | Multi-Sector Conglomerates | $17.00
+2.0% | -9.39 | $7.29 billion | 538,394 | 688,479 |
ICCH ICC | Finance | $15.95
| 10.63 | $50.07 million | 14 | 1,876 |
ICC ICC Labs | Medical | C$1.62
-5.8% | 95.29 | C$223.64 million | 646,156 | 799,310 |
ICCM IceCure Medical | Medical | $1.22
| -3.70 | $55.66 million | 67,284 | 657,213 |
ICFI ICF International | Business Services | $141.86
+1.4% | 32.61 | $2.66 billion | 50,593 | 92,441 |
ICGT ICG Enterprise Trust | Financial Services | GBX 1,214
+0.5% | 1,811.94 | £810.47 million | 37,464 | 117,802 |
LBOW ICG-Longbow Senior Sec. UK Prop Debt Inv | Finance | GBX 22.60
| 452.00 | £27.41 million | 15,984 | 100,506 |
ICHR Ichor | Computer and Technology | $37.54
+3.8% | -25.54 | $1.24 billion | 155,160 | 308,246 |
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products.
If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE…
The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
 Claim your free seat by clicking here now. |
IBN ICICI Bank | Finance | $26.30
+0.7% | 19.63 | $92.35 billion | 1.97 million | 6.09 million |
ICL ICL Group | Basic Materials | $4.72
+0.2% | 9.26 | $6.20 billion | 377,523 | 865,919 |
ICLK iClick Interactive Asia Group | Business Services | $2.45
-15.2% | 0.00 | $24.52 million | 59,719 | 15,563 |
ICO iCo Therapeutics | Medical | C$0.11
| -10.50 | C$952,000.00 | 1.31 million | 3.16 million |
ICLR ICON Public | Medical | $306.45
+2.9% | 41.52 | $25.28 billion | 805,362 | 551,490 |
ICM Iconic Minerals | Basic Materials | C$0.02
-20.0% | 0.14 | C$2.95 million | 20,075 | 71,404 |
ICCT iCoreConnect | Computer and Technology | $1.10
-1.8% | 0.00 | $9.85 million | 143,549 | 536,976 |
ICOX ICOX Innovations | Finance | $0.03
| 0.00 | $0.00 | 33,082 | 24,381 |
ICTSF ICTS International | Industrial Products | $5.00
-10.7% | 0.00 | $0.00 | 470 | 936 |
ICTV ICTV Brands | Consumer Cyclical | $0.00
| 0.00 | $0.00 | 0 | 91,508 |
ICUI ICU Medical | Medical | $97.76
+1.4% | -79.48 | $2.38 billion | 160,278 | 255,132 |
IZM ICZOOM Group | Computer and Technology | $3.10
-2.2% | 0.00 | $20.14 million | 1.19 million | 737,248 |
IDW ID Watchdog | Information | C$0.49
-2.0% | 0.00 | C$70.31 million | 706,299 | 213,490 |
IDA IDACORP | Utilities | $94.13
-0.2% | 18.31 | $4.77 billion | 208,058 | 379,202 |
IIBK Idaho Independent Bank | Finance | $20.20
| 15.78 | $128.41 million | 0 | 4,098 |
IDAH Idaho North Resources | Basic Materials | $0.00
-98.9% | 0.00 | $0.00 | 10,000 | 14,750 |
IDR Idaho Strategic Resources | Basic Materials | €9.27
-2.4% | 103.01 | $116.43 million | 18,500 | 31,523 |
IDE IDE Group | Computer and Technology | GBX 72.50
+3.6% | -18.13 | £3.60 million | 379 | 440,125 |
IDEA Ideagen | Computer and Technology | GBX 349
-0.3% | 17,450.00 | £1.03 billion | 2.58 million | 3.26 million |
IPWR Ideal Power | Industrial Products | $7.90
+4.1% | -4.91 | $58.22 million | 16,227 | 36,191 |
IDEX Ideanomics | Business Services | $0.88
+5.9% | -0.01 | $10.53 million | 270,894 | 482,557 |
IDYA IDEAYA Biosciences | Medical | $39.02
+3.8% | -19.81 | $2.91 billion | 486,181 | 850,144 |
IDKOY Idemitsu Kosan Co.,Ltd. | Energy | $13.00
-4.4% | 0.26 | $0.00 | 139 | 2,664 |
ID Identillect Technologies | Computer and Technology | C$0.01
| -0.50 | C$1.47 million | 1,012 | 188,894 |
INVE Identiv | Computer and Technology | $5.03
-0.4% | -17.96 | $117.82 million | 167,721 | 87,078 |
IDXAF IDEX Biometrics ASA | Computer and Technology | $0.00
| -0.01 | $233,000.00 | 0 | 18,857 |
IEX IDEX | Industrial Products | $232.37
+1.1% | 29.64 | $17.59 billion | 381,823 | 376,136 |
IDXX IDEXX Laboratories | Medical | $493.80
+3.0% | 49.04 | $39.83 billion | 558,366 | 430,752 |
IDM IDM Mining | Basic Materials | C$0.06
+∞ | -8.57 | C$31.18 million | 993,000 | 1.18 million |
IDRSF Idorsia | Medical | $2.10
| 0.00 | $0.00 | 858 | 3,606 |
IDOX IDOX | Computer and Technology | GBX 62
| 6,200.00 | £284.77 million | 132,594 | 558,129 |
IDPUF IDP Education | Consumer Defensive | $10.53
| 0.00 | $0.00 | 0 | 433 |
IDT IDT | Utilities | $36.97
+0.2% | 25.50 | $938.67 million | 58,725 | 73,595 |
IDW IDW Media | Consumer Discretionary | $0.37
| -1.06 | $5.03 million | 260 | 41,395 |
IDWM IDW Media | Consumer Discretionary | $0.37
| -1.54 | $6.15 million | 260 | 20,246 |
IEHC IEH | Computer and Technology | $5.65
+0.9% | -2.88 | $13.45 million | 300 | 5,125 |
IENT iEntertainment Network | Consumer Discretionary | $0.01
| 0.00 | $1.91 million | 0 | 2,175 |
IESC IES | Computer and Technology | $127.65
+8.5% | 24.27 | $2.58 billion | 167,875 | 100,852 |
IROQ IF Bancorp | Finance | $16.32
| 27.20 | $54.67 million | 1,655 | 2,119 |
IFA iFabric | Consumer Cyclical | C$1.22
+3.4% | 122.00 | C$36.97 million | 10,382 | 8,802 |
IFCI IFCI International | Computer and Technology | $0.06
| 0.00 | $0.00 | 0 | 6,967 |
IFP IFG Group | Finance | GBX 193
+644.9% | -214.44 | £203.43 million | 270,874 | 679,050 |
CTCLY IFM Investments | | $0.13
+160.0% | 0.00 | $1.93 million | 95,900 | 18,280 |
IGACU IG Acquisition | Finance | $10.11
+0.1% | 0.00 | $0.00 | 1,100 | 1,480 |
IGR IG Design Group | Consumer Cyclical | GBX 120
+0.4% | -545.45 | £117.94 million | 257,434 | 126,347 |
IGG IG Group | Financial Services | GBX 736
+1.3% | 994.59 | £2.76 billion | 1.57 million | 1.38 million |
IGGHY IG Group | Financial Services | $9.15
| 22.17 | $0.00 | 1 | 1,024 |
IGAS IGas Energy | Energy | GBX 11.65
+4.2% | -116.50 | £14.84 million | 2.32 million | 486,532 |
IGC IGC Pharma | Medical | $0.46
+2.6% | -1.76 | $30.51 million | 519,570 | 807,592 |
IGEN IGEN Networks | Computer and Technology | $0.00
| -0.01 | $0.00 | 12,501 | 8.01 million |
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products.
If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE…
The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now. |
IGGGF IGG | Communication Services | $0.43
| 0.00 | $0.00 | 0 | 7,213 |
IGMS IGM Biosciences | Medical | $7.70
+14.1% | -1.60 | $452.68 million | 413,493 | 278,781 |
IGM IGM Financial | Financial Services | C$34.14
+0.8% | 8.80 | C$8.13 billion | 140,815 | 250,038 |
POFNF IGM Financial | Finance | $27.51
+1.7% | 0.00 | $0.00 | 300 | 4,543 |
IGIFF IGM Financial | Financial Services | $25.08
+1.4% | 7.92 | $0.00 | 662 | 11,092 |
IGNYU Ignyte Acquisition | Finance | $12.96
+12.7% | 0.00 | $0.00 | 6,600 | 4,569 |
IGNY Ignyte Acquisition | Medical | $0.01
| 0.00 | $38,000.00 | 0 | 26,174 |
IPGDF IGO | Basic Materials | $4.89
| 0.00 | $0.00 | 0 | 3,641 |
IGOI IGO | Computer and Technology | $5.49
| 0.00 | $0.00 | 0 | N/A |
IGSC IGS Capital Group | Industrial Products | $0.42
| 0.00 | $107.09 million | 10 | 8,116 |
IHRTQ iHeartMedia | Consumer Discretionary | $1.00
| 0.88 | $90.99 million | 0 | 31,620 |
IHTM Iheartmedia | Consumer Discretionary | $1.95
+2.4% | 0.00 | $0.00 | 498,304 | 30,415 |
IHRT iHeartMedia | Consumer Discretionary | $2.12
+9.0% | -0.29 | $306.87 million | 476,977 | 885,451 |
IHICY IHI | Industrial Products | $6.40
| -6.74 | $3.96 billion | 0 | 292 |
IHICF IHI | Industrials | $19.50
| 0.71 | $0.00 | 0 | N/A |
IH iHuman | Consumer Discretionary | $1.70
-0.6% | 3.62 | $90.34 million | 5,034 | 20,316 |
ANTOF Iida Group | Consumer Cyclical | C$17.00
| 0.10 | C$0.00 | 0 | 11,133 |
IKNA Ikena Oncology | Medical | $1.35
+3.8% | -0.82 | $65.15 million | 263,926 | 372,858 |
IKM Ikkuma Resources Corp. (IKM.V) | Oils/Energy | C$0.46
-8.0% | -0.91 | C$50.29 million | 18,600 | 213,507 |
AILE iLearningEngines | Business Services | $7.29
+6.9% | 0.00 | $59.78 million | 20,216 | 27,586 |
ILIAY iliad | Business Services | $10.35
| 0.00 | $0.00 | 0 | 2,350 |
ILIAF iliad | Business Services | $202.00
| 0.00 | $0.00 | 0 | 108 |
IKA Ilika | Industrials | GBX 27.50
-1.8% | -687.50 | £43.72 million | 87,563 | 169,838 |
ILIKF Ilika | Industrials | $0.33
| 0.00 | $0.00 | 5,830 | 48,813 |
ITW Illinois Tool Works | Industrial Products | $250.64
+0.3% | 25.73 | $74.88 billion | 883,986 | 1.25 million |
ILMN Illumina | Medical | $124.46
+3.5% | -16.96 | $19.82 billion | 1.30 million | 1.75 million |
ILA iLOOKABOUT Corp. (ILA.V) | Computer and Technology | C$0.59
+15.7% | -14.05 | C$96.75 million | 1.75 million | 2.09 million |
ILKAF Iluka Resources | Basic Materials | $4.78
| -487.16 | $0.00 | 0 | 478 |
ILKAY Iluka Resources | Basic Materials | $23.68
| -482.69 | $0.00 | 5 | 490 |
ILUS Ilustrato Pictures International | Financial Services | $0.01
| -0.46 | $0.00 | 2.66 million | 7.40 million |
IMCC IM Cannabis | Medical | $0.57
-4.8% | -1.21 | $7.64 million | 115,106 | 568,415 |
IMAB I-Mab | Medical | $1.80
| 0.00 | $145.26 million | 204,961 | 464,528 |
IMAC IMAC | Medical | $3.30
+6.8% | 0.00 | $87.40 million | 106,537 | 708,132 |
BACK IMAC | Medical | $3.30
+6.8% | -0.24 | $3.79 million | 106,760 | 682,083 |
IFX Imaflex | Consumer Cyclical | C$0.78
-1.3% | 19.50 | C$40.55 million | 3,500 | 27,317 |
ICGL Image Chain Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTL Image Protect | Computer and Technology | $0.00
| -0.04 | $0.00 | 2.79 million | 55.79 million |
IGE Image Scan | Industrials | GBX 1.20
| 14.00 | £1.64 million | 1,881 | 402,292 |
IAGX Imagenetix | Medical | $0.00
| 0.00 | $6,000.00 | 0 | N/A |
IWKS ImageWorks | Medical | $0.50
| 0.00 | $18,000.00 | 0 | 100 |
IMJX Imagexpres | Distribution Services | 0.00
+9,900.0% | 0.00 | $0.00 | 1.40 million | 733,433 |
IMEXF Imagin Medical | Medical | C$0.01
| 0.00 | C$0.00 | 0 | 18,272 |
ILI Imagine Lithium | Basic Materials | C$0.04
-12.5% | -3.50 | C$9.70 million | 1,703 | 195,081 |
IPNFF ImagineAR | Computer and Technology | $0.03
+0.3% | 0.00 | $0.00 | 14,990 | 53,945 |
IDL Imaging Dynamics | Medical | C$0.04
-27.3% | -0.67 | C$413,000.00 | 3,305 | 2,233 |
IMXCF IMAX China | Communication Services | $0.83
| 0.00 | $0.00 | 0 | 850 |
IMAX IMAX | Consumer Discretionary | $17.44
+1.7% | 37.91 | $923.45 million | 915,326 | 825,243 |
IMCDY IMCD | Real Estate | $82.83
+1.8% | 0.00 | $0.00 | 4,185 | 5,487 |
IMDZF IMCD | Basic Materials | $168.36
| 0.00 | $0.00 | 0 | 140 |
IMYSF Imerys | Basic Materials | C$31.05
| 9.61 | C$0.00 | 0 | 400 |
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products.
If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE…
The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now. |
IMR iMetal Resources | Basic Materials | C$0.33
-29.3% | -0.65 | C$1.82 million | 24,585 | 11,548 |
IMI IMI | Industrials | GBX 1,723
-0.2% | 1,852.69 | £4.51 billion | 609,261 | 644,479 |
IMIAY IMI | Construction | $35.20
| 0.00 | $4.59 billion | 0 | 14,086 |
IMIAF IMI | Industrials | $21.73
| 8.37 | $0.00 | 0 | 2,067 |
IMO IMImobile | Computer and Technology | GBX 594
+0.3% | 123.75 | £490.40 million | 435,007 | 750,712 |
IMA I-Minerals | Basic Materials | C$0.02
+50.0% | -0.75 | C$1.41 million | 1,000 | 34,120 |
IMTX Immatics | Medical | $10.42
+2.3% | -8.02 | $882.16 million | 378,274 | 489,032 |
IMTXW Immatics | Medical | $2.37
-0.8% | 0.00 | $0.00 | 300 | 4,091 |
IMMR Immersion | Computer and Technology | $7.17
-0.8% | 6.96 | $227.29 million | 365,714 | 513,484 |
IMMX Immix Biopharma | Medical | $2.30
+8.0% | -2.58 | $60.71 million | 79,945 | 260,589 |
IMMZF Immofinanz | Real Estate | $17.00
| 0.00 | $0.00 | 0 | 100 |
IMMO Immotion Group | Consumer Cyclical | GBX 3.48
-0.7% | -7.00 | £14.46 million | 4.71 million | 2.73 million |
ICCC ImmuCell | Medical | $5.03
| -6.71 | $38.98 million | 276 | 8,605 |
IMNPQ Immune Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMUN Immune Therapeutics | Medical | $0.09
| 0.00 | $7.78 million | 12 | 15,246 |
IMRX Immuneering | Medical | $1.63
-5.2% | -0.86 | $47.73 million | 328,220 | 568,139 |
IMUX Immunic | Medical | $1.24
+0.8% | -0.59 | $111.51 million | 203,479 | 858,509 |
IBRX ImmunityBio | Medical | $5.49
+11.1% | -4.73 | $3.72 billion | 30.65 million | 4.39 million |
IMUCD ImmunoCellular Therapeutics | Medical | $0.20
| 0.00 | $829,000.00 | 1,707 | 6,605 |
IMCR Immunocore | Medical | $57.31
+2.7% | -49.40 | $2.86 billion | 302,166 | 484,334 |
IDH Immunodiagnostic Systems | Medical | GBX 378
| 290.77 | £108.80 million | 0 | 14,539 |
IMNM Immunome | Medical | $14.66
-4.1% | -2.72 | $875.06 million | 891,740 | 727,400 |
IPATF ImmunoPrecise Antibodies | Medical | $1.22
-2.4% | 0.00 | $0.00 | 39,384 | 20,327 |
IPA ImmunoPrecise Antibodies | Medical | C$6.50
+0.8% | -7.30 | C$162.08 million | 19,980 | 19,376 |
IPA ImmunoPrecise Antibodies | Medical | $1.22
-2.4% | -2.98 | $32.11 million | 39,374 | 494,851 |
IMVT Immunovant | Medical | $28.61
-0.5% | -15.55 | $4.16 billion | 1.06 million | 1.23 million |
IMM ImmuPharma | Medical | GBX 2.18
-8.6% | -218.00 | £9.08 million | 732,838 | 2.50 million |
IMMP Immutep | Medical | $2.51
+8.2% | 0.00 | $220.70 million | 72,372 | 140,470 |
IMH Impac Mortgage | Finance | $0.03
| -0.02 | $1.06 million | 795 | 78,947 |
IHR Impact Healthcare REIT | Real Estate | GBX 85.40
+1.4% | 2,135.00 | £353.87 million | 344,395 | 697,931 |
IPT IMPACT Silver | Basic Materials | C$0.30
| -14.75 | C$63.01 million | 748,578 | 266,590 |
ISVLF IMPACT Silver | Basic Materials | $0.22
| 0.00 | $0.00 | 487,012 | 222,583 |
IMPUY Impala Platinum | Basic Materials | $4.78
-1.0% | 0.00 | $4.32 billion | 174,791 | 277,602 |
IPXAF Impax Asset Management Group | Financial Services | $5.32
| 0.00 | $0.00 | 0 | 1,550 |
IPX Impax Asset Management Group | Financial Services | GBX 461
+0.1% | 1,536.67 | £591.56 million | 328,648 | 202,722 |
IEM Impax Environmental Markets | Financial Services | GBX 387
+0.1% | 1,612.50 | £1.05 billion | 657,996 | 617,829 |
IPEL Impellam Group | Industrials | GBX 875
| 2,500.00 | £389.29 million | 4,578 | 61,545 |
IMB Imperial Brands | Consumer Defensive | GBX 1,805.50
-0.7% | 728.02 | £15.65 billion | 940,938 | 2.49 million |
IMBBY Imperial Brands | Consumer Staples | $22.90
+0.1% | 0.00 | $19.86 billion | 111,407 | 153,039 |
IGP Imperial Ginseng Products | Consumer Defensive | C$0.14
+3.8% | 0.36 | C$1.03 million | 20,500 | 30,652 |
IMPHF Imperial Helium | Basic Materials | $0.14
| 0.00 | $0.00 | 0 | 86,000 |
IHLDY Imperial Logistics | Consumer Cyclical | $4.31
| 0.00 | $0.00 | 0 | 400 |
IPMLF Imperial Metals | Basic Materials | $1.81
+0.7% | -6.75 | $0.00 | 5,000 | 13,937 |
III Imperial Metals | Basic Materials | C$2.47
+3.8% | -10.74 | C$399.82 million | 8,500 | 63,089 |
IMO Imperial Oil | Energy | C$96.51
+0.0% | 11.37 | C$51.71 billion | 741,233 | 887,441 |
IMO Imperial Oil | Oils/Energy | $70.51
+0.1% | 11.17 | $37.78 billion | 233,242 | 417,891 |
IMPPP Imperial Petroleum | Energy | $23.85
-2.3% | 0.00 | $0.00 | 7,069 | 2,645 |
IMPP Imperial Petroleum | Transportation | $3.29
+1.2% | 1.02 | $98.09 million | 285,899 | 603,988 |
IPGGF Imperium Technology Group | Consumer Cyclical | 0.50
+33.8% | 0.00 | $0.00 | 22,000 | 15,537 |
PI Impinj | Computer and Technology | $123.68
+2.8% | -76.35 | $3.42 billion | 316,078 | 366,215 |
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products.
If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE…
The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now. |
ZCOM Impreso | Industrial Products | $0.64
| 0.00 | $3.38 million | 0 | 686 |
IMNN Imunon | Medical | $1.33
+4.7% | -0.61 | $12.50 million | 51,134 | 188,589 |
INAB IN8bio | Medical | $1.04
+4.0% | -1.03 | $33.27 million | 282,254 | 317,028 |
NARI Inari Medical | Medical | $37.11
-2.2% | -1,237.00 | $2.15 billion | 1.53 million | 1.13 million |
INCA Inca One Gold | Basic Materials | C$0.09
| -0.50 | C$4.85 million | 125,047 | 44,189 |
IO Inca One Gold | Basic Materials | C$0.41
+9.3% | -5.86 | C$14.08 million | 37,727 | 31,382 |
IXHL Incannex Healthcare | Medical | $2.28
-3.0% | 0.00 | $144.73 million | 8,844 | 261,522 |
INCT InCapta | Communication Services | 0.00
| 0.00 | $0.00 | 4.21 million | 2.85 million |
IGTAR Inception Growth Acquisition | | $0.25
-3.8% | 0.00 | $0.00 | 200 | 15,141 |
IGTAW Inception Growth Acquisition | Financial Services | $0.14
+7.7% | 0.00 | $0.00 | 100 | 23,324 |
IGTA Inception Growth Acquisition | Unclassified | $11.01
+0.2% | 0.00 | $61.38 million | 7,578 | 15,613 |
IGTAU Inception Growth Acquisition | Financial Services | $11.44
| 0.00 | $0.00 | 0 | 314 |
IMII Inception Mining | Basic Materials | $0.00
| -0.01 | $0.00 | 0 | 221,624 |
INCH Inchcape | Consumer Cyclical | GBX 726
+0.3% | 1,116.92 | £3.00 billion | 1.01 million | 893,749 |
IHCPF Inchcape | Consumer Cyclical | C$8.90
| 0.00 | C$0.00 | 0 | 3,316 |
INCPY Inchcape | Consumer Cyclical | $8.62
| 0.00 | $0.00 | 0 | 8,980 |
ICPVF Incitec Pivot | Basic Materials | $1.77
| 11.80 | $0.00 | 0 | 200 |
INCZY Incitec Pivot | Basic Materials | $1.69
-2.9% | 11.27 | $0.00 | 2,785 | 16,134 |
INC.UN Income Financial Trust | Finance | C$7.31
+1.5% | 21.50 | C$24.49 million | 801 | 2,181 |
IOR Income Opportunity Realty Investors | Finance | $16.99
| 10.12 | $69.85 million | 511 | 1,506 |
INCY Incyte | Medical | $51.65
-0.5% | 19.49 | $11.60 billion | 2.49 million | 1.73 million |
INDP Indaptus Therapeutics | Medical | $2.49
+2.0% | -1.35 | $21.27 million | 7,352 | 70,912 |
ICD Independence Contract Drilling | Oils/Energy | $1.92
+0.5% | -0.72 | $29.32 million | 9,201 | 64,901 |
IGO Independence Gold | Basic Materials | C$0.21
+2.4% | -10.50 | C$34.72 million | 111,100 | 166,325 |
IRT Independence Realty Trust | Finance | $15.67
-1.0% | -223.75 | $3.53 billion | 2.69 million | 2.29 million |
IBCP Independent Bank | Finance | $25.30
+3.3% | 9.07 | $529.02 million | 56,773 | 77,024 |
INDB Independent Bank | Finance | $52.22
+2.8% | 10.08 | $2.22 billion | 358,585 | 292,040 |
IBTX Independent Bank Group | Finance | $40.55
-3.2% | 38.99 | $1.67 billion | 420,986 | 227,613 |
INM Independent News & Media | Consumer Cyclical | GBX 0.10
+0.5% | 14.86 | £1.44 million | 38,735 | 3.16 million |
IGC India Capital Growth | Financial Services | GBX 168
+1.2% | 480.00 | £146.87 million | 213,190 | 552,438 |
INDI indie Semiconductor | Computer and Technology | $5.21
+2.0% | -6.13 | $954.58 million | 8.76 million | 2.67 million |
IDG Indigo Books & Music | Consumer Cyclical | C$2.46
-0.4% | -0.82 | C$68.07 million | 1,955 | 31,222 |
IND IndigoVision Group plc (IND.L) | Computer and Technology | GBX 391
| 17.38 | £28.69 million | 253 | 9,164 |
NDVA Indiva | Medical | C$0.07
+16.7% | -1.40 | C$13.67 million | 87,606 | 99,304 |
NDVAF Indiva | Medical | $0.05
| 0.00 | $0.00 | 1,000 | 39,414 |
INDV Indivior | Medical | $18.63
+0.5% | -931.03 | $2.57 billion | 112,792 | 118,740 |
INDV Indivior | Medical | GBX 1,520
+0.9% | 152,000.00 | £2.07 billion | 205,076 | 378,289 |
INVVY Indivior | Medical | $21.85
-1.8% | 20.81 | $3.01 billion | 8,100 | 3,825 |
INDO Indonesia Energy | Oils/Energy | $4.24
+1.2% | 0.00 | $43.25 million | 1.10 million | 1.61 million |
INQD Indoor Harvest | Industrial Products | $0.00
| 0.00 | $1.92 million | 4.14 million | 11.01 million |
ISMAY Indra Sistemas | Business Services | $10.00
| 17.86 | $0.00 | 0 | 3 |
INHC Induction Healthcare Group | Medical | GBX 12
-4.0% | -80.00 | £11.09 million | 2,735 | 13,026 |
INDI Indus Gas | Energy | GBX 49.50
-0.5% | 380.77 | £90.57 million | 0 | 2,569 |
INH INDUS | Industrials | €26.00
+1.8% | 8.39 | $699.40 million | 8,017 | 22,718 |
INDHF INDUS | Industrials | C$22.00
| 0.00 | C$0.00 | 0 | N/A |
IDEXY Industria de Diseño Textil | Retail/Wholesale | $24.67
+3.7% | 26.53 | $0.00 | 93,887 | 128,771 |
IDCBY Industrial and Commercial Bank of China | Finance | $10.47
-0.2% | 3.77 | $186.58 billion | 17,515 | 72,022 |
ILPT Industrial Logistics Properties Trust | Finance | $3.82
+4.9% | -2.30 | $251.51 million | 399,771 | 364,833 |
ITACU Industrial Tech Acquisitions | Finance | $9.94
| 0.00 | $0.00 | 0 | 6,311 |
MLI Industrials REIT | Real Estate | GBX 168
| 1,050.00 | £494.79 million | 1.86 million | 1.39 million |
ICHBF Industrias CH, S. A. B. de C. V. | Basic Materials | $11.36
| 0.00 | $0.00 | 0 | 3,917 |
IPOAF Industrias Peñoles | Basic Materials | $16.50
-4.6% | 2.23 | $0.00 | 1,508 | 1,481 |
IDDWF Indutrade AB (publ) | Industrials | $27.03
+15.2% | 0.00 | $0.00 | 400 | 250 |
IDDWF Indutrade AB (publ) | Industrials | $27.03
| 0.00 | $0.00 | 0 | N/A |
NEMD iNeedMD | Medical | $0.00
| 0.00 | $10,000.00 | 0 | N/A |
INEOF INEO Tech | Communication Services | 0.09
-14.4% | 0.00 | $0.00 | 13,000 | 10,816 |
INX i-nexus Global | Computer and Technology | GBX 3.25
| -108.33 | £961,000.00 | 111,000 | 167,592 |
IFNNY Infineon Technologies | Computer and Technology | $32.23
+0.4% | 13.10 | $41.37 billion | 447,648 | 232,544 |
IFNNF Infineon Technologies | Computer and Technology | $32.69
+1.4% | 68.10 | $0.00 | 1,199 | 3,884 |
INFN Infinera | Computer and Technology | $4.89
+1.5% | -163.00 | $1.13 billion | 1.68 million | 3.38 million |
INFG Infinite Graphics | Computer and Technology | $350.00
| 0.00 | $0.00 | 0 | N/A |
IMCI Infinite Group | Computer and Technology | $0.00
| 0.00 | $1,000.00 | 0 | 1 |
IFIN InFinT Acquisition | Unclassified | $11.50
| 0.00 | $121.62 million | 2,363 | 40,048 |
IFRX InflaRx | Medical | $1.36
-0.7% | -1.58 | $80.08 million | 97,199 | 240,933 |
IPAX Inflection Point Acquisition | Industrial Products | $5.50
+6.6% | 0.00 | $226.70 million | 2.37 million | 277,739 |
IPXX Inflection Point Acquisition Corp. II | Unclassified | $10.52
-0.1% | 0.00 | $328.75 million | 2,805 | 82,601 |
IPXXU Inflection Point Acquisition Corp. II | Financial Services | $10.58
| 0.00 | $0.00 | 0 | 1,144 |
IPXXW Inflection Point Acquisition Corp. II | Financial Services | $0.13
-1.0% | 0.00 | $0.00 | 76,607 | 17,310 |
IFBD Infobird | Computer and Technology | $3.87
+2.7% | 0.00 | $3.33 million | 70,249 | 730,490 |
INF Informa | Communication Services | GBX 806
+1.1% | 3,224.00 | £10.96 billion | 1.92 million | 4.61 million |
IFJPY Informa | Communication Services | $19.95
+1.1% | 46.81 | $0.00 | 1,160 | 3,954 |
IFPJF Informa | Communication Services | $10.16
| 0.00 | $0.00 | 0 | 7,500 |
INFA Informatica | Computer and Technology | $31.39
-0.3% | -68.24 | $9.26 billion | 2.94 million | 1.80 million |
IRMTF Information Services | Industrials | $19.09
-8.4% | 0.00 | $0.00 | 400 | 6,420 |
ISV Information Services | Industrials | C$25.65
-3.0% | 18.45 | C$461.70 million | 2,420 | 5,175 |
III Information Services Group | Business Services | $3.56
-0.8% | 29.67 | $172.06 million | 72,304 | 94,650 |
INFY Infosys | Computer and Technology | $17.18
-0.7% | 22.60 | $71.09 billion | 8.83 million | 9.68 million |
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V. | Utilities | $3.75
| 0.00 | $0.00 | 0 | 2,612 |
INFA InfraStrata | Utilities | GBX 18.13
-1.0% | -0.75 | £22.06 million | 443,572 | 598,928 |
IIP Infrastructure India | Financial Services | GBX 0.04
-41.5% | -0.44 | £239,000.00 | 1,809 | 122,604 |
IFSUF Infrastrutture Wireless Italiane | Real Estate | $11.81
| 0.00 | $0.00 | 0 | 708 |
IFUUF Infratil | Utilities | $7.50
| 0.00 | $0.00 | 0 | 965 |
IFXY Infrax Systems | Financial Services | $0.00
| -0.03 | $0.00 | 2.13 million | 5.58 million |
INFU InfuSystem | Medical | $8.01
+3.5% | 267.09 | $170.29 million | 12,517 | 44,714 |
ING ING Groep | Finance | $16.72
+1.9% | 7.56 | $62.29 billion | 3.12 million | 3.12 million |
INGEF Ingenia Communities Group | Real Estate | $3.20
| 0.00 | $0.00 | 0 | 4,864 |
INGIF Ingenico Group - GCS | Industrials | $122.54
| 0.00 | $0.00 | 0 | 217 |
INGIY Ingenico Group - GCS | Business Services | $29.26
| 39.54 | $9.32 billion | 9,100 | 9,749 |
ING Ingenta | Computer and Technology | GBX 150
| 937.50 | £21.81 million | 8,675 | 14,492 |
IR Ingersoll Rand | Industrial Products | $90.56
+2.2% | 47.66 | $36.54 billion | 1.53 million | 2.44 million |
NGVT Ingevity | Basic Materials | $48.90
+2.2% | -222.27 | $1.77 billion | 228,582 | 222,943 |
IMKTA Ingles Markets | Retail/Wholesale | $73.10
-1.6% | 7.52 | $1.39 billion | 59,856 | 82,604 |
INGR Ingredion | Consumer Staples | $114.35
+0.0% | 11.91 | $7.50 billion | 180,054 | 396,199 |
IKT Inhibikase Therapeutics | Medical | $1.58
+15.3% | -0.44 | $10.24 million | 79,090 | 127,727 |
INTI Inhibitor Therapeutics | Medical | $0.07
| -6.85 | $11.78 million | 400 | 14,790 |
INBX Inhibrx | Medical | $34.13
+0.1% | -6.79 | $1.62 billion | 358,342 | 683,966 |
INL Inland Homes | Real Estate | GBX 2
-76.5% | 200.00 | £5.52 million | 199,682 | 1.18 million |
IMASF Inmarsat | Business Services | $8.12
-7.7% | 0.00 | $0.00 | 100 | 133 |
INM InMed Pharmaceuticals | Medical | $0.27
-2.5% | 0.00 | $1.65 million | 93,223 | 268,245 |
IMLFF InMed Pharmaceuticals | Medical | $0.27
-2.5% | -5.31 | $0.00 | 89,321 | 11,369 |
IMQCF Inmobiliaria Colonial, SOCIMI | Real Estate | $5.43
| 3.22 | $0.00 | 0 | 4,633 |
INMD InMode | Medical | $17.37
+1.3% | 7.55 | $1.46 billion | 923,523 | 1.59 million |
INMB INmune Bio | Medical | $10.14
-4.6% | -6.07 | $184.55 million | 178,611 | 96,519 |
IPHA Innate Pharma | Medical | $2.37
-2.3% | 0.00 | $191.64 million | 2,674 | 11,106 |
IPHYF Innate Pharma | Medical | $2.65
| 0.00 | $212.56 million | 0 | 65 |
INSHF Inner Spirit | Consumer Cyclical | $0.30
| 0.00 | $0.00 | 0 | 114,736 |
INGXF Innergex Renewable Energy | Utilities | $5.95
+1.0% | -15.66 | $1.21 billion | 329 | 40,666 |
INE Innergex Renewable Energy | Utilities | C$8.11
+0.4% | -15.90 | C$1.66 billion | 669,022 | 788,370 |
INND InnerScope Hearing Technologies | Medical | $0.00
| 0.00 | $0.00 | 104.59 million | 30.60 million |
INHD Inno | Construction | $0.55
-3.2% | 0.00 | $11.44 million | 43,551 | 89,552 |
INCPF InnoCare Pharma | Medical | $3.26
| 0.00 | $0.00 | 12,000 | 3,450 |
INOD Innodata | Computer and Technology | $5.74
+0.9% | -114.80 | $165.03 million | 175,556 | 471,668 |
IGY innogy SE (IGY.F) | Utilities | €43.60
| -97.76 | $24.22 billion | 274,670 | 1.72 million |
IOSP Innospec | Basic Materials | $122.95
+1.1% | 22.07 | $3.07 billion | 58,158 | 88,720 |
INTH Innotech | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | N/A |
INNV InnovAge | Medical | $4.00
-0.7% | -12.90 | $543.60 million | 16,354 | 23,535 |
INNV InnovAge | Medical | $4.00
-0.7% | -16.00 | $543.60 million | 16,354 | 23,535 |
INNI Innovaro | Business Services | $0.02
| 0.00 | $389,000.00 | 19,000 | 26,889 |
VATE INNOVATE | Multi-Sector Conglomerates | $0.60
-2.3% | -1.27 | $47.24 million | 116,043 | 227,135 |
IPIX Innovation Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 1.26 million | 757,399 |
IVDN Innovative Designs | Consumer Discretionary | $0.15
| 0.00 | $5.86 million | 0 | 11,875 |
LUCY Innovative Eyewear | Medical | $0.25
+9.9% | 0.00 | $3.29 million | 94,233 | 141,844 |
LUCYW Innovative Eyewear | Medical | $0.07
| 0.00 | $0.00 | 0 | 3,477 |
IVFH Innovative Food | Consumer Defensive | $1.01
+1.0% | -7.09 | $0.00 | 13,005 | 58,441 |
IIPR Innovative Industrial Properties | Finance | $98.56
+2.1% | 17.08 | $2.78 billion | 118,957 | 221,923 |
IOACW Innovative International Acquisition | Financial Services | $0.04
+143.6% | 0.00 | $0.00 | 2,103 | 31,724 |
ISSC Innovative Solutions and Support | Aerospace | $6.45
+1.1% | 17.92 | $112.62 million | 32,085 | 39,822 |
IVBXF Innovent Biologics | Medical | $4.35
| 0.00 | $0.00 | 50 | 223,378 |
CTV Innovid | Computer and Technology | $2.32
+5.5% | -10.09 | $329.02 million | 155,012 | 278,426 |
INVS InnoVision Labs | Computer and Technology | $0.05
| 0.00 | $0.00 | 0 | N/A |
INVA Innoviva | Medical | $15.17
+1.6% | 6.96 | $959.20 million | 1.49 million | 681,284 |
INVZW Innoviz Technologies | Consumer Cyclical | $0.17
-22.7% | 0.00 | $0.00 | 852 | 31,612 |
INVZ Innoviz Technologies | Auto/Tires/Trucks | $0.96
+1.3% | -1.13 | $131.03 million | 3.25 million | 2.96 million |
IOT Innovotech | Medical | C$0.13
+23.8% | -13.00 | C$5.06 million | 2,000 | 8,915 |
IHT InnSuites Hospitality Trust | Consumer Discretionary | $1.36
-6.2% | 45.35 | $12.25 million | 16,078 | 5,886 |
INGN Inogen | Medical | $6.90
+3.0% | -1.56 | $162.50 million | 184,495 | 563,503 |
MINE Inomin Mines | Basic Materials | C$0.06
| -6.00 | C$2.30 million | 105,000 | 41,373 |
NOTV Inotiv | Medical | $4.85
+9.7% | -3.73 | $125.08 million | 649,520 | 419,831 |
IVREF Inovalis Real Estate Investment Trust | Real Estate | $0.79
| 0.00 | $0.00 | 100 | 2,663 |
INO.UN Inovalis Real Estate Investment Trust | Real Estate | C$1.17
+3.5% | -1.09 | C$38.12 million | 19,804 | 45,651 |
INO Inovio Pharmaceuticals | Medical | $10.37
+3.5% | -1.37 | $234.17 million | 241,980 | 522,308 |
INZY Inozyme Pharma | Medical | $4.40
+0.2% | -3.17 | $271.79 million | 742,550 | 620,253 |
IPXHY Inpex | Oils/Energy | $15.66
+0.9% | 7.53 | $19.72 billion | 29,898 | 68,652 |
IPXHF Inpex | Energy | $15.74
+3.8% | 0.12 | $0.00 | 10 | 772 |
IPO InPlay Oil | Energy | C$2.47
+2.1% | 6.86 | C$222.70 million | 65,258 | 92,873 |
IPOOF InPlay Oil | Oils/Energy | $1.80
+1.7% | 5.45 | $164.00 million | 104,574 | 57,624 |
INPOY InPost | Industrials | $8.10
-0.1% | 0.00 | $0.00 | 1,465 | 1,407 |
INPCF Input Capital | Consumer Defensive | $1.85
-0.5% | -53.51 | $0.00 | 1,000 | 2,825 |
INP Input Capital | Consumer Defensive | C$0.84
-2.3% | 40.00 | C$17.04 million | 33,870 | 25,720 |
INRD Inrad Optics | Computer and Technology | $1.07
-0.9% | 6.69 | $15.27 million | 10,000 | 31,083 |
INREF InRetail Perú | Consumer Cyclical | C$29.13
| 0.00 | C$0.00 | 0 | 13,012 |
ICPBF Inscape | Industrials | $0.02
-17.2% | -0.06 | $0.00 | 15,000 | 12,500 |
INSG Inseego | Computer and Technology | $3.05
+1.7% | -0.73 | $36.23 million | 33,795 | 98,144 |
INSG Insig AI | Computer and Technology | GBX 16.50
-2.9% | -97.06 | £17.88 million | 126,050 | 84,428 |
INAQU Insight Acquisition | Financial Services | $10.50
| 0.00 | $0.00 | 0 | 920 |
INAQW Insight Acquisition | Financial Services | $0.04
| 0.00 | $0.00 | 0 | 13,100 |
INAQU Insight Acquisition | Financial Services | $10.50
| 0.00 | $0.00 | 0 | 920 |
IBSU Insight Business Support | Finance | GBX 1.85
| -3.70 | £879,000.00 | 3.00 million | N/A |
NSIT Insight Enterprises | Retail/Wholesale | $186.27
+1.8% | 24.67 | $6.06 billion | 251,798 | 237,255 |
INSI Insight Select Income Fund | Finance | $16.32
-0.1% | 0.00 | $173.77 million | 10,118 | 19,543 |
INSM Insmed | Medical | $25.27
+4.8% | -4.73 | $3.58 billion | 2.13 million | 1.77 million |
SPEC INSPECS Group | Medical | GBX 52
-1.9% | -2,600.00 | £52.87 million | 490,163 | 370,792 |
NSP Insperity | Business Services | $108.68
-0.3% | 24.37 | $4.09 billion | 200,113 | 331,614 |
LND Inspira Financial | Finance | C$0.12
+4.3% | 30.00 | C$5.50 million | 63,500 | 59,417 |
IINNW Inspira Technologies Oxy B.H.N. | Medical | $0.65
| 0.00 | $0.00 | 1,325 | 6,856 |
IINN Inspira Technologies Oxy B.H.N. | Medical | $1.86
-2.1% | 0.00 | $23.47 million | 47,963 | 1.01 million |
IHC Inspiration Healthcare Group | Medical | GBX 31.50
+6.8% | -3,150.00 | £21.49 million | 85,371 | 79,659 |
ISPOW Inspirato | Consumer Cyclical | $0.01
| 0.00 | $0.00 | 10,758 | 27,599 |
ISPO Inspirato | Consumer Discretionary | $3.96
+1.3% | -0.26 | $25.93 million | 1,872 | 8,238 |
INSP Inspire Medical Systems | Medical | $234.11
+3.9% | -316.36 | $7.09 billion | 339,014 | 535,012 |
IVP Inspire Veterinary Partners | Consumer Staples | $0.04
| 0.00 | $3.46 million | 6.11 million | 14.13 million |
INSE Inspired Entertainment | Business Services | $8.88
-0.3% | 35.52 | $235.85 million | 150,253 | 118,162 |
INSE Inspired | Industrials | GBX 69.50
+9.4% | -992.86 | £70.12 million | 109,679 | 102,992 |
NSPR InspireMD | Medical | $1.98
+3.4% | -1.83 | $46.22 million | 14,307 | 34,541 |
INSP Inspirit Energy | Industrials | GBX 0.01
| -0.70 | £535,000.00 | 1.03 million | 87.44 million |
ITCC InsPro Technologies | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IBP Installed Building Products | Consumer Cyclical | $237.91
+6.5% | 27.63 | $6.77 billion | 269,749 | 259,601 |
IIIN Insteel Industries | Industrial Products | $34.86
+3.7% | 30.31 | $678.03 million | 95,356 | 86,673 |
TIL Instil Bio | Medical | $10.60
-1.0% | -0.44 | $68.90 million | 2,072 | 26,704 |
ISTC Instructivision | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | 10,712 |
INST Instructure | Business Services | $19.32
+0.7% | -80.50 | $2.81 billion | 130,439 | 278,836 |
IIIIU INSU Acquisition Corp. III | Financial Services | $10.08
| 0.00 | $0.00 | 0 | 2,965 |
PODD Insulet | Medical | $167.27
+1.7% | 57.48 | $11.71 billion | 549,712 | 867,772 |
IAUGY Insurance Australia Group | Financial Services | $20.28
| 7.56 | $0.00 | 136 | 1,313 |
IFCZF Intact Financial | Financial Services | $161.23
| 31.01 | $0.00 | 50 | 8,858 |
IFC Intact Financial | Financial Services | C$220.68
-1.0% | 31.57 | C$39.35 billion | 167,017 | 300,688 |
INTA Intapp | Computer and Technology | $30.91
+1.0% | -38.64 | $2.26 billion | 592,227 | 610,573 |
ICG Intchains Group | Business Services | $8.80
+6.0% | -220.00 | $526.45 million | 12,553 | 3,436 |
ITGR Integer | Medical | $117.92
+1.1% | 43.84 | $3.95 billion | 244,400 | 313,509 |
ICG Integra Gold | Manufacturing | C$0.85
+∞ | 0.00 | C$413.33 million | 55,725 | 1.45 million |
IART Integra LifeSciences | Medical | $29.38
+1.4% | 35.40 | $2.31 billion | 1.01 million | 691,906 |
ITRG Integra Resources | Basic Materials | $0.85
+1.9% | -1.57 | $74.78 million | 90,519 | 135,753 |
IRRZF Integra Resources | Basic Materials | $1.50
+0.7% | -7.89 | $179.34 million | 190,600 | 93,090 |
ITR Integra Resources | Basic Materials | C$1.13
-0.9% | -1.31 | C$99.84 million | 31,601 | 107,045 |
IHP IntegraFin | Financial Services | GBX 300
+2.6% | 2,000.00 | £993.96 million | 199,974 | 272,370 |
IHPGF IntegraFin | Financial Services | $2.75
| 0.00 | $0.00 | 0 | 300 |
INTEU Integral Acquisition Co. 1 | Financial Services | $10.79
| 0.00 | $0.00 | 0 | 1,490 |
INTE Integral Acquisition Co. 1 | Unclassified | $10.89
| 0.00 | $44.32 million | 0 | 18,832 |
INTEW Integral Acquisition Co. 1 | Financial Services | $0.11
| 0.00 | $0.00 | 0 | 16,427 |
IAS Integral Ad Science | Business Services | $9.57
+3.9% | 239.31 | $1.53 billion | 1.06 million | 1.75 million |
ITGDF Integral Diagnostics | Medical | $1.40
| 0.00 | $0.00 | 0 | N/A |
ITKG Integral Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 0 | N/A |
INBP Integrated BioPharma | Medical | $0.22
| -21.50 | $6.47 million | 0 | 1,980 |
IDGXF Integrated Diagnostics | Medical | $0.30
| 0.00 | $0.00 | 0 | 67,650 |
IDHC Integrated Diagnostics | Medical | GBX 0.35
| 17.25 | £2.07 million | 8,500 | 334,791 |
IEVM Integrated Environmental Technologies | Basic Materials | $0.00
| 0.00 | $0.00 | 0 | N/A |
IMTE Integrated Media Technology | Business Services | $1.78
-4.8% | 0.00 | $0.00 | 1,756 | 7,414 |
IRRX Integrated Rail and Resources Acquisition | Unclassified | $10.95
| 0.00 | $134.03 million | 1 | 33,977 |
INTV Integrated Ventures | Finance | $1.30
+5.0% | -0.10 | $6.59 million | 2,292 | 4,170 |
WEL Integrated Wellness Acquisition | Unclassified | $11.46
| 0.00 | $81.71 million | 0 | 2,453 |
INTC Intel | Computer and Technology | $34.28
-0.4% | 87.90 | $144.94 billion | 46.72 million | 46.89 million |
IGXT IntelGenx Technologies | Medical | $0.16
-3.5% | -2.73 | $28.63 million | 398,613 | 93,978 |
IGX IntelGenx Technologies | Medical | C$0.58
+1.8% | -7.44 | C$87.32 million | 11,848 | 56,279 |
AAO IntellaEquity | Industrials | C$0.01
+∞ | -2.50 | C$2.56 million | 325,000 | 439,868 |
NTLA Intellia Therapeutics | Medical | $21.53
-1.4% | -3.98 | $2.08 billion | 848,960 | 1.50 million |
IDN Intellicheck | Industrial Products | $3.16
+2.9% | -31.60 | $59.57 million | 90,128 | 409,239 |
INBS Intelligent Bio Solutions | Medical | $2.78
+4.5% | -0.03 | $7.91 million | 46,802 | 2.64 million |
INTJ Intelligent Group | Industrials | $1.50
+2.0% | 0.00 | $19.68 million | 330,873 | 429,112 |
IHSI Intelligent Highway Solutions | Business Services | $0.00
+∞ | 0.00 | $0.00 | 4.50 million | 243.40 million |
ILAG Intelligent Living Application Group | Construction | $0.48
+2.3% | 0.00 | $8.69 million | 125,174 | 442,955 |
IUG Intelligent Ultrasound Group | Medical | GBX 8.50
-5.6% | -850.00 | £27.78 million | 104,417 | 157,564 |
MED Intelligent Ultrasound Group plc (MED.L) | Medical | GBX 14.50
-3.3% | -7.63 | £39.06 million | 43,400 | 119,073 |
INLXD Intellinetics | Computer and Technology | $7.68
+6.5% | -1.28 | $2.97 million | 4,706 | 318 |
INLX Intellinetics | Computer and Technology | $7.68
+6.5% | 51.20 | $31.60 million | 4,706 | 20,419 |
INLX Intellinetics | Computer and Technology | $7.68
+6.5% | 59.08 | $31.57 million | 4,706 | 20,419 |
I Intellipharmaceutics International | Business Services | C$3.23
+1.3% | 0.00 | C$97.40 million | 7,625 | 16,872 |
IPCIF Intellipharmaceutics International | Medical | $0.06
-50.0% | -0.38 | $1.99 million | 100 | 14,356 |
INTR Inter & Co, Inc. | Business Services | $5.23
+0.4% | 34.87 | $2.27 billion | 440,075 | 1.32 million |
IPAR Inter Parfums | Consumer Staples | $131.11
+1.2% | 27.60 | $4.15 billion | 124,421 | 138,843 |
IPPLF Inter Pipeline | Industrials | $15.47
+1.5% | 0.00 | $0.00 | 2,100 | 11,523 |
IBKR Interactive Brokers Group | Finance | $114.69
+1.4% | 19.61 | $48.29 billion | 1.04 million | 1.18 million |
TRNR Interactive Strength | Consumer Discretionary | $0.21
+10.5% | -0.05 | $3.71 million | 443,247 | 605,786 |
IGP Intercede Group | Computer and Technology | GBX 105.50
-1.9% | 3,516.67 | £61.43 million | 50,068 | 65,987 |
ICE Intercontinental Exchange | Finance | $132.35
+0.5% | 31.51 | $75.78 billion | 2.38 million | 2.39 million |
ICAU Intercontinental Gold and Metals | Basic Materials | C$0.09
-5.3% | -0.63 | C$1.86 million | 1,005 | 9,328 |
IHG InterContinental Hotels Group | Consumer Cyclical | GBX 7,998
+1.5% | 2,285.14 | £13.14 billion | 303,618 | 392,708 |
IHG InterContinental Hotels Group | Consumer Discretionary | $100.13
+1.9% | 0.00 | $16.38 billion | 145,034 | 174,459 |
IFS Intercorp Financial Services | Finance | $21.92
+0.4% | 8.80 | $0.00 | 219,977 | 124,928 |
INCR InterCure | Medical | $2.58
+2.0% | 19.85 | $117.57 million | 27,331 | 81,285 |
IDCC InterDigital | Computer and Technology | $98.93
+1.1% | 13.19 | $2.52 billion | 487,671 | 498,148 |
TILE Interface | Consumer Discretionary | $16.15
+7.0% | 21.25 | $939.93 million | 550,218 | 369,964 |
IFSPF Interfor | Basic Materials | $13.12
+2.1% | 14.90 | $0.00 | 8,179 | 23,574 |
IFP Interfor | Basic Materials | C$17.87
+0.9% | -3.44 | C$919.41 million | 96,475 | 170,575 |
LINK Interlink Electronics | Computer and Technology | $6.67
-5.3% | 74.11 | $43.24 million | 3,072 | 7,469 |
IMP Intermap Technologies | Computer and Technology | C$0.63
-1.6% | -3.94 | C$27.63 million | 44,520 | 39,082 |
ICGUF Intermediate Capital Group | Financial Services | $26.00
| 73.03 | $0.00 | 0 | 1,543 |
ICP Intermediate Capital Group | Financial Services | GBX 2,000
-1.2% | 2,597.40 | £5.81 billion | 2.39 million | 968,093 |
INAPQ Internap | Computer and Technology | $0.08
| 0.00 | $0.00 | 0 | N/A |
IBAL International Baler | Industrial Products | $1.69
| 0.00 | $8.59 million | 0 | N/A |
IBOC International Bancshares | Finance | $56.17
+1.7% | 8.48 | $3.43 billion | 177,326 | 229,316 |
IBC International Bethlehem Mining | Basic Materials | C$0.04
-12.5% | -1.25 | C$733,000.00 | 5,000 | 49,248 |
IBT International Biotechnology | Financial Services | GBX 627
+1.5% | 597.14 | £245.41 million | 43,205 | 58,443 |
IBM International Business Machines | Computer and Technology | $182.19
+0.2% | 22.41 | $167.02 billion | 5.92 million | 4.77 million |
BABWF International Consolidated Airlines Group | Industrials | $1.95
-7.6% | 5.20 | $0.00 | 3,903 | 8,433 |
ICAGY International Consolidated Airlines Group | Transportation | $4.32
+0.5% | 1.48 | $4.25 billion | 37,848 | 84,128 |
IAG International Consolidated Airlines Group | Industrials | GBX 175.95
+0.4% | 409.19 | £8.66 billion | 19.02 million | 15.48 million |
NXN International Consolidated Uranium Inc. (NXN.V) | Basic Materials | C$0.62
+6.9% | -0.51 | C$8.72 million | 69,450 | 34,638 |
ICTEF International Container Terminal Services | Industrials | $5.55
| 63.30 | $0.00 | 4,370 | 4,090 |
IC International Corona Capital | Industrials | C$0.04
-41.7% | -3.50 | C$2.40 million | 15,000 | 35,006 |
IDS International Distributions Services | Industrials | GBX 279.60
+1.5% | -266.29 | £2.68 billion | 6.09 million | 1.77 million |
ROYMF International Distributions Services | Industrials | $2.90
| 15.93 | $0.00 | 0 | 800 |
ROYMY International Distributions Services | Transportation | $7.01
+3.0% | 0.00 | $3.36 billion | 431 | 1,899 |
IFF International Flavors & Fragrances | Consumer Staples | $85.44
+0.6% | -8.51 | $21.81 billion | 993,855 | 2.15 million |
IFR International Frontier Resources | Energy | C$0.09
+50.0% | -3.00 | C$1.35 million | 33,875 | 11,249 |
IGT International Game Technology | Consumer Discretionary | $20.52
+0.4% | 26.99 | $4.08 billion | 1.28 million | 1.22 million |
IGIC International General Insurance | Finance | $13.29
+0.3% | 5.21 | $612.27 million | 78,534 | 60,422 |
INIS International Isotopes | Computer and Technology | $0.04
| 0.00 | $22.10 million | 1 | 117,028 |
ILAL International Land Alliance | Finance | $0.06
| -0.07 | $4.68 million | 350 | 155,384 |
ILC International Lithium | Basic Materials | C$0.03
-16.7% | -1.25 | C$6.22 million | 140,150 | 57,650 |
IMAQU International Media Acquisition | Financial Services | $11.01
| 0.00 | $0.00 | 0 | 660 |
IMAQ International Media Acquisition | Consumer Discretionary | $11.49
| 0.00 | $86.41 million | 97 | 981 |
IMAQW International Media Acquisition | Financial Services | $0.03
+53.0% | 0.00 | $0.00 | 2,500 | 11,850 |
IMAQR International Media Acquisition | -- | $0.07
| 0.00 | $0.00 | 0 | 7,500 |
IMLMF International Millennium | Basic Materials | $0.01
| 0.00 | $0.00 | 3,000 | 700 |
IMI International Millennium Mining | Basic Materials | C$0.02
-25.0% | -15.00 | C$3.30 million | 102,000 | 750,422 |
ITNM International Monetary Systems | Business Services | $12.50
| 0.00 | $5.50 million | 0 | 233 |
ITNMD International Monetary Systems | Business Services | $12.50
| 0.00 | $6.50 million | 0 | N/A |
IMXI International Money Express | Business Services | $21.89
+1.6% | 13.43 | $738.35 million | 137,869 | 220,257 |
IMT International Montoro Resources | Basic Materials | C$0.08
-11.1% | -6.15 | C$5.16 million | 632,500 | 344,644 |
IP International Paper | Basic Materials | $34.41
-1.0% | 41.96 | $11.95 billion | 6.73 million | 4.84 million |
IPD International Parkside Products | Basic Materials | C$0.03
+25.0% | -2.50 | C$413,000.00 | 18,004 | 74,872 |
IPF International Personal Finance | Financial Services | GBX 102.50
+0.5% | 512.50 | £230.22 million | 246,958 | 244,223 |
IPCFF International Petroleum | Energy | $12.74
| 0.00 | $0.00 | 0 | 6,688 |
IPCO International Petroleum | Energy | C$17.39
+0.3% | 9.99 | C$2.18 billion | 47,066 | 60,624 |
IZZ International Prospect Ventures | Basic Materials | C$0.05
+12.5% | -3.00 | C$2.63 million | 128,600 | 74,736 |
INPP International Public Partnerships | Financial Services | GBX 125.20
+1.6% | 2,504.00 | £2.39 billion | 3.75 million | 4.19 million |
INSW International Seaways | Transportation | $53.97
+0.7% | 4.80 | $2.64 billion | 484,756 | 532,160 |
ISCO International Stem Cell | Medical | $0.07
| -2.37 | $0.00 | 0 | 1,332 |
THM International Tower Hill Mines | Basic Materials | $0.63
-2.1% | -31.71 | $126.64 million | 59,896 | 153,336 |
ITH International Tower Hill Mines | Basic Materials | C$0.84
-5.6% | -28.00 | C$167.74 million | 5,293 | 16,553 |
ITWG International Wire Group | Computer and Technology | $10.60
| 0.00 | $0.00 | 0 | 820 |
IZCFF International Zeolite | Basic Materials | $0.05
| -1.52 | $1.93 million | 0 | 1,008 |
IGLDF Internet Gold - Golden Lines | Computer and Technology | $1.97
| 0.00 | $0.00 | 0 | N/A |
IIJIY Internet Initiative Japan | Computer and Technology | $35.43
| 23.46 | $3.24 billion | 0 | 43 |
IPVA InterPrivate II Acquisition | Business Services | $0.22
| 0.00 | $7.19 million | 164,851 | 42,737 |
IMIMF Interra Copper | Basic Materials | $0.08
-5.2% | 0.00 | $0.00 | 10,000 | 3,790 |
IIP.UN Interrent Real Estate Investment Trust | Real Estate | C$12.26
+0.2% | 19.16 | C$1.78 billion | 237,388 | 353,386 |
IIPZF InterRent Real Estate Investment Trust | Finance | $8.68
| 18.47 | $1.26 billion | 0 | 248 |
IRRHF Interroll | Industrials | $3,010.00
| 0.00 | $0.00 | 0 | 100 |
IRV Interserve | Business Services | GBX 6.05
-37.0% | -0.07 | £13.00 million | 5.47 million | 2.23 million |
ISVJY INTERSERVE PLC/ADR | Business Services | $0.01
-83.3% | 0.00 | $299,000.00 | 200 | 20 |
ITPOF Intertape Polymer Group | Industrials | $31.40
| -209.33 | $1.86 billion | 18 | 2,728 |
IKTSF Intertek Group | Industrials | $62.15
| 51.47 | $0.00 | 323 | 490 |
IKTSY Intertek Group | Business Services | $62.19
+0.6% | 0.00 | $0.00 | 2,398 | 11,450 |
ITRK Intertek Group | Industrials | GBX 4,990
+0.1% | 2,726.78 | £8.05 billion | 279,827 | 317,140 |
ITRUF Intertrust | Finance | $21.02
| 0.00 | $0.00 | 0 | 1,800 |
ITUP Interups | Finance | $0.00
| 0.00 | $0.00 | 0 | N/A |
IITSF Intesa Sanpaolo | Financial Services | $3.74
+6.1% | -14.96 | $0.00 | 3,331 | 16,477 |
ISNPY Intesa Sanpaolo | Finance | $22.67
+2.9% | 9.03 | $69.08 billion | 94,590 | 179,725 |
INTT inTEST | Computer and Technology | $11.05
-2.7% | 13.00 | $134.37 million | 95,936 | 100,047 |
IVAC Intevac | Computer and Technology | $3.65
+0.3% | -7.77 | $97.02 million | 58,649 | 63,608 |
INTO INTOSOL | Consumer Cyclical | GBX 1.63
| -1.35 | £242,000.00 | 0 | 16,554 |
SHNUF Intouch Holdings Public | Communication Services | $2.00
| 0.00 | $0.00 | 0 | 3,667 |
INX Intouch Insight | Computer and Technology | C$0.40
-2.4% | 43.00 | C$10.21 million | 23,499 | 17,302 |
ITCI Intra-Cellular Therapies | Medical | $74.01
-0.7% | -50.69 | $7.16 billion | 826,594 | 949,397 |
IPI Intrepid Potash | Basic Materials | $19.71
-0.4% | -7.06 | $261.36 million | 74,137 | 115,209 |
ITC Intrinsyc Technologies | Computer and Technology | C$1.75
+1.7% | -54.69 | C$35.07 million | 4,720 | 27,508 |
ITJTY Intrum AB (publ) | Financial Services | $2.14
+12.9% | 0.17 | $0.00 | 53,806 | 6,084 |
INTZ Intrusion | Computer and Technology | $1.79
+11.9% | -0.17 | $3.47 million | 157,267 | 105,664 |
INTU Intu Properties | Real Estate | GBX 1.78
-54.6% | -0.01 | £24.07 million | 165.60 million | 16.14 million |
CCRGF intu properties | | $0.06
| 0.00 | $0.00 | 0 | 2.70 million |
INTU Intuit | Computer and Technology | $630.88
+3.5% | 64.38 | $176.65 billion | 1.46 million | 1.25 million |
IIG Intuitive Investments Group | Financial Services | GBX 130
+2.0% | -3,250.00 | £2.61 billion | 7,099 | 23,775 |
LUNRW Intuitive Machines | Industrials | $1.22
+6.1% | 0.00 | $0.00 | 62,166 | 499,761 |
LUNR Intuitive Machines | Aerospace | $5.50
+6.6% | 2.23 | $670.95 million | 2.35 million | 8.51 million |
ISRG Intuitive Surgical | Medical | $377.08
+2.2% | 68.07 | $133.66 billion | 1.84 million | 1.68 million |
INUV Inuvo | Computer and Technology | $0.33
| -3.67 | $46.05 million | 89,985 | 474,627 |
ILNLF INV Metals | | $0.52
| 0.00 | $0.00 | 60 | 14,929 |
IDEA Invent Ventures | Finance | $0.02
| 0.00 | $1.63 million | 1,000 | 252 |
INVT Inventergy Global | Computer and Technology | $0.02
| 0.00 | $0.00 | 0 | N/A |
IVA Inventiva | Medical | $3.29
-0.3% | 0.00 | $172.66 million | 3,908 | 35,513 |
IVX Inventronics | Industrials | C$0.75
-7.4% | 4.69 | C$3.65 million | 2,353 | 5,360 |
IVT InvenTrust Properties | Finance | $25.47
+1.2% | 318.41 | $1.73 billion | 183,187 | 336,319 |
IVS Inventus Mining | Basic Materials | C$0.05
+11.1% | -7.00 | C$8.40 million | 87,000 | 88,437 |
VKI Invesco Advantage Municipal Income Trust II | Finance | $8.22
+0.6% | 0.00 | $365.05 million | 73,524 | 111,331 |
IAT Invesco Asia Trust | Financial Services | GBX 304.50
+0.2% | 951.56 | £203.56 million | 34,477 | 81,348 |
VBF Invesco Bond Fund | Finance | $15.43
-0.1% | 0.00 | $176.21 million | 21,042 | 41,399 |
BIPS Invesco Bond Income Plus | Financial Services | GBX 170
+0.9% | 2,833.33 | £323.22 million | 368,113 | 351,719 |
CMHY Invesco Bond Income Plus | Finance | GBX 199
+4.5% | 17.46 | £202.47 million | 231,387 | 158,129 |
VCV Invesco California Value Municipal Income Trust | Finance | $9.61
| 0.00 | $460.22 million | 104,782 | 93,360 |
IPE Invesco Enhanced Income | Finance | GBX 73.80
+2,020.7% | -14.19 | £128.76 million | 18,371 | 289,068 |
VLT Invesco High Income Trust II | Finance | $10.44
+0.8% | 0.00 | $67.86 million | 18,655 | 21,418 |
IVI Invesco Income Growth Trust | Finance | GBX 278
+1.5% | -5.42 | £162.22 million | 47,441 | 73,272 |
IVZ Invesco | Finance | $14.59
-6.4% | -19.72 | $6.55 billion | 11.33 million | 4.69 million |
IVR Invesco Mortgage Capital | Real Estate | $8.58
+2.4% | -10.72 | $407.33 million | 788,930 | 945,254 |
OIA Invesco Municipal Income Opportunities Trust | Finance | $6.13
-0.3% | 0.00 | $291.97 million | 99,436 | 90,967 |
VMO Invesco Municipal Opportunity Trust | Finance | $9.32
+0.8% | 0.00 | $628.54 million | 140,292 | 213,735 |
VKQ Invesco Municipal Trust | Finance | $9.31
+0.8% | 0.00 | $515.22 million | 146,605 | 149,389 |
VPV Invesco Pennsylvania Value Municipal Income Trust | Finance | $9.96
+0.2% | 0.00 | $0.00 | 30,129 | 31,986 |
IPU Invesco Perpetual UK Smaller | Financial Services | GBX 407.50
+0.6% | -543.33 | £137.86 million | 80,374 | 39,754 |
IQI Invesco Quality Municipal Income Trust | Finance | $9.35
+0.6% | 0.00 | $0.00 | 85,452 | 142,043 |
IVPB Invesco Select Balanced Risk Alloc | Financial Services | GBX 142.50
| 2,035.71 | £6.01 million | 0 | 5,505 |
IVPG Invesco Select Glo Eq | Financial Services | GBX 269
+0.4% | 3,842.86 | £67.65 million | 10,567 | 11,552 |
IVPM Invesco Select Liquidity | Financial Services | GBX 106
| 1,514.29 | £1.33 million | 629 | 6,381 |
IVPU Invesco Select UK Equity | Financial Services | GBX 165.50
-4.1% | 2,364.29 | £112.19 million | 10,325 | 42,121 |
VVR Invesco Senior Income Trust | Financial Services | $4.26
| 0.00 | $0.00 | 475,149 | 687,799 |
VGM Invesco Trust for Investment Grade Municipals | Finance | $9.56
+0.3% | 0.00 | $518.44 million | 137,758 | 166,814 |
VTN Invesco Trust for Investment Grade New York Municipals | Finance | $10.45
+0.3% | 0.00 | $203.57 million | 40,701 | 36,304 |
IIM Invesco Value Municipal Income Trust | Finance | $11.46
+0.6% | 0.00 | $539.42 million | 57,517 | 115,050 |
IVQ.U Invesque | Real Estate | C$0.18
-22.2% | -0.11 | C$9.84 million | 3,000 | 3,530 |
IVQ Invesque | Real Estate | C$0.25
-10.9% | -0.11 | C$13.75 million | 25,515 | 11,454 |
MHIVF Invesque | Real Estate | $0.20
-4.8% | 0.00 | $0.00 | 22,250 | 7,051 |
ISTR Investar | Finance | $16.27
+1.1% | 9.63 | $159.12 million | 16,362 | 24,029 |
ICMB Investcorp Credit Management BDC | Finance | $3.25
-0.2% | -14.13 | $46.80 million | 16,374 | 31,546 |
IVCBU Investcorp Europe Acquisition Corp I | Financial Services | $11.50
| 0.00 | $0.00 | 0 | 133 |
IVCBW Investcorp Europe Acquisition Corp I | Financial Services | $0.10
+11.0% | 0.00 | $0.00 | 5,000 | 64,333 |
IVCB Investcorp Europe Acquisition Corp I | Unclassified | $11.33
+0.2% | 0.00 | $228.53 million | 3,142 | 95,901 |
IVCAW Investcorp India Acquisition | Financial Services | $0.07
| 0.00 | $0.00 | 75 | 27,181 |
IVCA Investcorp India Acquisition | Unclassified | $11.25
+0.1% | 0.00 | $182.93 million | 97,435 | 41,903 |
IVCAU Investcorp India Acquisition | Financial Services | $10.96
| 0.00 | $0.00 | 0 | 8,083 |
INVP Investec Group | Financial Services | GBX 510
+1.7% | 698.63 | £3.29 billion | 764,094 | 596,588 |
ITCFY Investec Group | Financial Services | $12.59
| 1.47 | $0.00 | 1 | 400 |
IVTJF Investec Group | Financial Services | $6.65
| 20.96 | $0.00 | 0 | 100 |
IVTBF Investment AB Latour (publ) | Financial Services | $27.00
| 0.00 | $0.00 | 0 | N/A |
IVSBF Investor AB (publ) | Financial Services | $23.30
-2.9% | 0.34 | $0.00 | 480 | 10,710 |
ITIC Investors Title | Finance | $164.46
+2.0% | 14.35 | $309.19 million | 4,180 | 2,119 |
INVU Investview | Computer and Technology | $0.02
| -0.02 | $0.00 | 378,492 | 595,900 |
IESVF Invinity Energy Systems | Utilities | $0.30
-1.9% | 0.00 | $0.00 | 240 | 7,630 |
IES Invinity Energy Systems | Utilities | GBX 25
+4.2% | -178.57 | £47.77 million | 45,987 | 214,399 |
NVTA Invitae | Medical | $0.00
| 0.00 | $828,000.00 | 444,994 | 23.72 million |
INVH Invitation Homes | Finance | $34.14
+1.1% | 40.64 | $20.91 billion | 2.66 million | 3.14 million |
IVVD Invivyd | Medical | $2.27
+3.7% | -1.25 | $270.63 million | 830,160 | 832,847 |
INVO INVO Bioscience | Medical | $1.30
+4.8% | -0.11 | $3.56 million | 606,280 | 3.08 million |
IZN InZinc Mining | Basic Materials | C$0.03
-14.3% | -1.50 | C$3.70 million | 5,000 | 111,342 |
IOBT IO Biotech | Medical | $1.47
+2.1% | -0.68 | $96.84 million | 58,974 | 132,512 |
IOCJY Iochpe-Maxion | Auto/Tires/Trucks | $1.20
| 60.03 | $0.00 | 0 | N/A |
IOF Iofina | Basic Materials | GBX 20.50
-2.4% | 512.50 | £39.33 million | 306,158 | 246,875 |
IOG IOG | Energy | GBX 0.95
+2.7% | -19.00 | £4.99 million | 7.10 million | 13.12 million |
IOIOF IOI Co. Berhad | Consumer Defensive | 0.76
| 0.00 | $0.00 | 12,400 | N/A |
IOM iomart Group | Computer and Technology | GBX 134
-0.4% | 2,233.33 | £150.35 million | 46,382 | 74,593 |
IOBCF Ion Beam Applications | Medical | $13.90
| 163.98 | $0.00 | 0 | 383 |
IONR ioneer | Basic Materials | $5.06
-2.7% | 0.00 | $0.00 | 9,534 | 14,744 |
GSCCF ioneer | Basic Materials | C$0.12
| 0.00 | C$0.00 | 22,708 | 70,711 |
IONS Ionis Pharmaceuticals | Medical | $41.84
+1.9% | -16.34 | $6.10 billion | 627,469 | 1.14 million |
IINX Ionix Technology | Computer and Technology | $0.00
| 0.00 | $0.00 | 0 | 12,800 |
IONQ IonQ | Computer and Technology | $7.97
+6.4% | -10.22 | $1.66 billion | 6.69 million | 6.73 million |
IOTC Iota Communications | Business Services | $0.00
| 0.00 | $0.00 | 0 | N/A |
IOVA Iovance Biotherapeutics | Medical | $11.86
+4.8% | -6.31 | $3.31 billion | 3.87 million | 8.62 million |
IOFB Iowa First Bancshares | Finance | $42.99
| 0.00 | $0.00 | 0 | N/A |
IPO IP Group | Financial Services | GBX 48.30
+1.7% | -284.12 | £497.49 million | 4.77 million | 2.55 million |
IPZYF IP Group | Financial Services | $0.57
| 2.72 | $0.00 | 0 | 4,420 |
IPX IperionX | Industrial Products | $13.82
+1.0% | 0.00 | $316.05 million | 11,880 | 38,919 |
IPGP IPG Photonics | Computer and Technology | $85.37
+0.3% | 18.48 | $3.92 billion | 169,782 | 293,614 |
IPHLF IPH | Industrials | $4.42
| 0.00 | $0.00 | 0 | N/A |
IPLPF IPL Plastics | | $7.55
| 0.00 | $0.00 | 0 | 12,790 |
IPC Iplayco | Consumer Cyclical | C$0.50
+1.0% | -1.56 | C$5.06 million | 100,258 | 70,348 |
IPW iPower | Consumer Discretionary | $0.45
+2.7% | -1.81 | $13.12 million | 29,857 | 18,750 |
IPSEY Ipsen | Medical | $29.79
-1.6% | 0.00 | $0.00 | 680 | 1,611 |
IPSOF Ipsos | Industrials | $67.97
| 35.81 | $0.00 | 0 | 467 |
IQAI IQ-AI | Medical | GBX 1.55
+3.3% | -13.67 | £3.44 million | 370,161 | 982,722 |
IQE IQE | Computer and Technology | GBX 27.35
+1.1% | -248.64 | £263.00 million | 1.96 million | 4.52 million |
IQEPF IQE | Computer and Technology | $0.34
| 0.00 | $273.65 million | 0 | 2,551 |
IQG IQGeo Group | Computer and Technology | GBX 406
+4.6% | -20,700.00 | £250.54 million | 58,605 | 147,142 |
IQ iQIYI | Consumer Discretionary | $4.58
+6.3% | 20.82 | $4.39 billion | 9.47 million | 8.36 million |
IQV IQVIA | Medical | $238.74
+3.2% | 32.75 | $43.33 billion | 1.11 million | 965,501 |
IRMD Iradimed | Medical | $41.90
-1.1% | 30.81 | $530.45 million | 61,624 | 51,684 |
IRLD Ireland | Basic Materials | $0.10
| 0.00 | $0.00 | 0 | 36,760 |
IRDEY Iren | Utilities | $16.65
| 27.31 | $0.00 | 0 | 100 |
IRTC iRhythm Technologies | Medical | $116.34
+2.4% | -28.73 | $3.62 billion | 203,208 | 425,593 |
IRIX IRIDEX | Computer and Technology | $3.03
+3.8% | -5.14 | $49.24 million | 20,762 | 33,670 |
IRDM Iridium Communications | Computer and Technology | $28.74
+2.2% | 136.86 | $3.49 billion | 1.63 million | 1.13 million |
IRAAU Iris Acquisition | Financial Services | $9.52
| 0.00 | $0.00 | 0 | 3,150 |
IRAA Iris Acquisition | Unclassified | $10.62
| 0.00 | $77.63 million | 100 | 2,109 |
IRAAW Iris Acquisition | Financial Services | $0.05
| 0.00 | $0.00 | 0 | 20,856 |
IRSB Iris BioTechnologies | Medical | $0.04
| 0.00 | $0.00 | 0 | 8,024 |
IREN Iris Energy | Oils/Energy | $5.58
+1.3% | 0.00 | $372.20 million | 10.94 million | 9.29 million |
ICGC Irish Continental Group | Industrials | GBX 443
| 1,476.67 | £731.66 million | 460 | 1,253 |
RSHPF Irish Residential Properties REIT | Real Estate | $1.10
| 0.00 | $0.00 | 0 | 4,900 |
IRBT iRobot | Industrial Products | $6.89
+2.2% | -0.63 | $191.71 million | 1.36 million | 2.87 million |
IBR Iron Bridge Resources | Oils/Energy | C$0.84
| -0.82 | C$130.05 million | 86,099 | 311,087 |
IROH Iron Horse Acquisitions | Unclassified | $10.05
| 0.00 | $89.14 million | 4 | 52,835 |
IROHU Iron Horse Acquisitions | Financial Services | $10.23
| 0.00 | $0.00 | 3 | 37,764 |
IROHW Iron Horse Acquisitions | Financial Services | $0.03
-22.6% | 0.00 | $0.00 | 1,200 | 23,532 |
IROHR Iron Horse Acquisitions | | $0.18
| 0.00 | $0.00 | 0 | 53,521 |
IRM Iron Mountain | Finance | $76.60
+1.0% | 121.59 | $22.39 billion | 774,675 | 1.42 million |
IRR IronRidge Resources | Basic Materials | GBX 23.50
+9.3% | -39.17 | £134.83 million | 2.58 million | 1.77 million |
IRON Ironveld | Basic Materials | GBX 0.09
-8.2% | -2.95 | £3.55 million | 1.51 million | 9.88 million |
IRWD Ironwood Pharmaceuticals | Medical | $8.31
+3.1% | -1.28 | $1.30 billion | 2.14 million | 4.42 million |
IRS IRSA Inversiones y Representaciones Sociedad Anónima | Finance | $9.89
-2.1% | 1.46 | $728.30 million | 104,202 | 163,308 |
IWINF Irwin Naturals | Medical | $0.25
| 0.00 | $0.00 | 0 | 1,491 |
ISBA Isabella Bank | Finance | $18.00
+1.1% | 8.49 | $134.98 million | 3,123 | 3,047 |
XBB iShares Core Canadian Universe Bond Index ETF | | C$27.07
-0.1% | 0.00 | C$4.55 billion | 218,340 | 260,686 |
IBII iShares iBonds Oct 2032 Term TIPS ETF | | $24.99
+0.1% | 0.00 | $11.25 million | 96 | 3,923 |
XIU iShares S&P/TSX 60 Index ETF | | C$33.48
+0.6% | 0.00 | C$11.83 billion | 993,547 | 2.07 million |
ISD iSIGN Media Solutions | Computer and Technology | C$0.01
-33.3% | -1.00 | C$2.32 million | 100,063 | 135,941 |
ISGN iSign Solutions | Computer and Technology | $0.10
| 0.00 | $576,000.00 | 0 | 1,100 |
ISENF IsoEnergy | Energy | $2.73
-1.1% | 0.00 | $0.00 | 71,013 | 98,404 |
ISO IsoEnergy | Energy | C$3.77
+0.5% | -22.18 | C$671.06 million | 159,157 | 301,751 |
IOMT Isomet | Computer and Technology | $0.04
| 0.00 | $0.00 | 0 | 5,628 |
ISPC iSpecimen | Medical | $0.30
-13.2% | -0.24 | $2.77 million | 476,794 | 684,962 |
ISPR Ispire Technology | Business Services | $5.44
+1.7% | -28.63 | $306.44 million | 12,418 | 110,781 |
ISR Isra Vision | Computer and Technology | €47.20
| 148.43 | $1.03 billion | 714 | N/A |
IRAVF Isra Vision | | $57.55
| 0.00 | $0.00 | 0 | 6,850 |
ISRLU Israel Acquisitions | Financial Services | $11.17
| 0.00 | $0.00 | 0 | 4,293 |
ISRLW Israel Acquisitions | Financial Services | $0.09
+12.6% | 0.00 | $0.00 | 9,723 | 17,062 |
ISDAY Israel Discount Bank | Financial Services | $48.50
| 0.00 | $0.00 | 0 | 533 |
ISSDY ISS A/S | Industrials | $9.16
| 0.00 | $0.00 | 2,187 | 1,367 |
ISFFF ISS A/S | Industrials | $16.41
| 0.00 | $0.00 | 0 | 3,000 |
ISDR Issuer Direct | Industrial Products | $11.80
-0.4% | 59.00 | $45.08 million | 2,359 | 12,448 |
ISUN iSun | Oils/Energy | $0.15
| -0.19 | $7.06 million | 310,892 | 502,104 |
ISUZY Isuzu Motors | Auto/Tires/Trucks | $12.58
-0.2% | 7.49 | $9.75 billion | 15,071 | 12,602 |
ISUZF Isuzu Motors | Consumer Cyclical | $13.52
| 0.10 | $0.00 | 0 | 664 |
ITP IT Tech Packaging | Basic Materials | $0.23
| -0.23 | $2.32 million | 6,287 | 41,982 |
ITX Itaconix | Basic Materials | GBX 150
| -937.50 | £20.24 million | 3,248 | 19,401 |
IFOS Itafos | Basic Materials | C$1.35
+2.3% | 45.00 | C$258.20 million | 129,353 | 35,422 |
MBCF Itafos | Basic Materials | $0.97
-6.7% | 0.00 | $0.00 | 800 | 5,725 |
ITGGF Italgas | Utilities | $5.10
| 0.00 | $0.00 | 0 | 650 |
ICL Itasca Capital Ltd. (ICL.V) | Finance | C$1.44
-2.0% | -33.49 | C$34.29 million | 11,029 | 19,346 |
ITUB Itaú Unibanco | Finance | $6.24
+2.3% | 9.18 | $0.00 | 29.12 million | 17.25 million |
ITE ITE Group | Industrials | GBX 82.50
-1.6% | -91.67 | £611.84 million | 643,581 | 536,393 |
ITOS iTeos Therapeutics | Medical | $10.99
+1.9% | -3.49 | $393.88 million | 300,673 | 276,630 |
ITI Iteris | Computer and Technology | $4.54
-1.1% | 75.67 | $194.81 million | 48,842 | 124,494 |
ITRM Iterum Therapeutics | Medical | $1.58
| -0.53 | $25.96 million | 36,278 | 513,357 |
ITEXD ITEX | Financial Services | $4.00
-19.2% | 0.00 | $7 million | 100 | 3,063 |
ITEX ITEX | Business Services | $4.48
| 0.00 | $7.93 million | 0 | 149 |
ITH Ithaca Energy | Energy | GBX 118.80
| 698.82 | £1.20 billion | 629,886 | 464,570 |
ITHXU ITHAX Acquisition | Finance | $11.48
-24.9% | 0.00 | $0.00 | 8,600 | 5,196 |
ITIM Itim Group | Computer and Technology | GBX 37.50
-9.6% | -937.50 | £11.70 million | 30,421 | 31,690 |
ITQRU Itiquira Acquisition | Finance | $10.15
| 0.00 | $0.00 | 2 | 4,271 |
ITM ITM Power | Industrials | GBX 51.55
+0.6% | -515.50 | £318.00 million | 1.04 million | 1.97 million |
ITMPF ITM Power | Oils/Energy | $0.66
-2.0% | 0.00 | $405.02 million | 1,915 | 9,430 |
ITOCY ITOCHU | Retail/Wholesale | $86.57
+1.3% | 12.12 | $62.80 billion | 24,017 | 47,818 |
ITTOY ITOCHU Techno-Solutions | Computer and Technology | $12.50
| 0.09 | $0.00 | 100 | 695 |
ITRI Itron | Computer and Technology | $94.84
+3.7% | 45.16 | $4.35 billion | 473,746 | 406,401 |
ITT ITT | Multi-Sector Conglomerates | $129.57
+3.0% | 26.12 | $10.66 billion | 347,748 | 356,117 |
ITRN Ituran Location and Control | Industrial Products | $25.95
+2.9% | 10.81 | $516.15 million | 53,818 | 54,934 |
ITVPF ITV | Communication Services | $0.72
| 7.36 | $0.00 | 0 | 18,657 |
ITV ITV | Communication Services | GBX 70.75
-0.6% | 1,415.00 | £2.83 billion | 5.96 million | 8.18 million |
ITVPY ITV | Consumer Discretionary | $8.87
-0.2% | 0.00 | $3.57 billion | 4,756 | 17,311 |
IE Ivanhoe Electric | Basic Materials | C$13.25
-0.2% | -5.00 | C$1.59 billion | 3,435 | 3,865 |
IE Ivanhoe Electric | Business Services | $9.73
+0.3% | -8.54 | $1.17 billion | 490,305 | 504,636 |
IVANF Ivanhoe Energy | Oils/Energy | $0.00
| 0.00 | $33,000.00 | 10 | 5,712 |
IVN Ivanhoe Mines | Basic Materials | C$18.14
-4.7% | 50.39 | C$23.04 billion | 6.65 million | 2.13 million |
IVPAF Ivanhoe Mines | Basic Materials | $13.26
-4.7% | 26.81 | $0.00 | 519,983 | 292,995 |
IVCGF Iveco Group | Consumer Durables | $12.86
+1.8% | 0.00 | $0.00 | 478 | 6,247 |
IVDA Iveda Solutions | Industrials | $0.91
+0.9% | -4.78 | $14.69 million | 58,264 | 129,946 |
IVDA Iveda Solutions | Computer and Technology | $0.91
+0.9% | -4.33 | $14.69 million | 58,264 | 129,946 |
IVDAW Iveda Solutions | Industrials | $0.10
| 0.00 | $0.00 | 400 | 4,096 |
IVI Ivrnet | Computer and Technology | C$0.01
-50.0% | -1.00 | C$497,000.00 | 310,000 | 317,251 |
IWG IWG | Real Estate | GBX 185.50
+0.5% | -883.33 | £1.87 billion | 712,416 | 1.75 million |
IWGFF IWG | Real Estate | $2.32
+2.7% | 0.00 | $0.00 | 63,166 | 50,668 |
IXAQW IX Acquisition | Financial Services | $0.08
| 0.00 | $0.00 | 410 | 67,117 |
IXAQ IX Acquisition | Financial Services | $11.33
| 0.00 | $97.44 million | 2,611 | 24,976 |
IXAQU IX Acquisition | Financial Services | $10.04
| 0.00 | $0.00 | 0 | 340 |
IXI IXICO | Medical | GBX 8.75
| -437.50 | £4.23 million | 4,640 | 90,113 |
IZEA IZEA Worldwide | Computer and Technology | $2.46
-1.6% | -5.47 | $38.01 million | 15,915 | 51,647 |
IZOZF Izotropic | Medical | $0.08
-21.4% | 0.00 | $0.00 | 7,197 | 22,400 |
