Company Directory - K

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
KPLUY K+S Aktiengesellschaft	Basic Materials	$5.75 +0.2%	5.92	$0.00	5,200	5,197
KPLUF K+S Aktiengesellschaft	Basic Materials	$11.49 -8.7%	5.92	$0.00	300	143
SDF K+S Aktiengesellschaft	Basic Materials	€10.42 +0.5%	208.30	$1.87 billion	633,931	1.08 million
KTO K2 Gold	Basic Materials	C$0.09 -10.0%	-9.00	C$10.62 million	15,000	66,296
KBT K3 Business Technology Group	Computer and Technology	GBX 71	-1,420.00	£31.74 million	100	9,489
K3C K3 Capital Group	Finance	GBX 349	2,908.33	£269.95 million	66,764	712,395
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
KNC K9 Gold	Basic Materials	C$0.08 -11.8%	-0.31	C$676,000.00	8,058	13,186
KNT K92 Mining	Basic Materials	C$7.25 +2.0%	45.31	C$1.72 billion	91,417	630,104
KNTNF K92 Mining	Basic Materials	$5.26 -2.6%	0.00	$0.00	43,100	115,544
KNT K92 Mining Inc. (KNT.V)	Basic Materials	C$7.99	32.48	C$1.63 billion	337,797	1.13 million
KAI Kadant	Industrial Products	$305.26 +1.4%	31.80	$3.58 billion	14,353	84,832
KHOTF Kahoot! ASA	Computer and Technology	$3.60 +2.6%	0.00	$0.00	3,300	2,825
KNNNF Kainos Group	Computer and Technology	$16.41	0.00	$0.00	300	3,646
KNOS Kainos Group	Computer and Technology	GBX 825 -5.7%	2,115.38	£1.04 billion	205,419	417,473
KAIRU Kairos Acquisition	Financial Services	$10.06 -0.1%	0.00	$0.00	400	3,594
KACLU Kairous Acquisition	Financial Services	$12.21	0.00	$0.00	100	1,525
KACL Kairous Acquisition	Unclassified	$12.24 +0.1%	0.00	$45.04 million	200	14,898
KACLR Kairous Acquisition	Finance, Insurance, And Real Estate	$0.09 -0.1%	0.00	$0.00	100	22,224
KACLW Kairous Acquisition	Financial Services	$0.01	0.00	$0.00	5,600	24,431
KALU Kaiser Aluminum	Industrial Products	$67.81 -0.5%	19.71	$1.09 billion	18,171	142,364
KGHI Kaiser Group	Construction	$0.00 -90.0%	0.00	$0.00	201,200	40,540
KAVL Kaival Brands Innovations Group	Consumer Defensive	$0.59 +0.1%	0.00	$0.00	18,647	1.72 million
KXIN Kaixin	Auto/Tires/Trucks	$0.07 -12.9%	0.00	$3.60 million	1.90 million	2.91 million
KZD Kaizen Discovery	Basic Materials	C$0.09 -5.6%	-2.83	C$5.61 million	1,000	11,790
KAJMY Kajima	Industrials	$18.74	0.10	$0.00	0	2,415
KKKUF Kakaku.com	Communication Services	$13.75 +6.7%	0.32	$0.00	100	200
KALA KALA BIO	Medical	$6.00 +2.6%	-0.40	$27.66 million	629	101,294
KSLLF Kalera AS	Consumer Defensive	$0.52	0.00	$0.00	0	26,290
KALWW Kalera Public	Consumer Defensive	$0.00 -75.5%	0.00	$0.00	959,600	417,000
KLR Kaleyra	Computer and Technology	$7.24 -0.1%	-1.06	$96.51 million	198,700	147,441
KALO Kallo	Computer and Technology	$0.00	0.00	$0.00	100	N/A
KAC.P Kalon Acquisition	Financial Services	C$0.02 -81.8%	-0.67	C$216,000.00	30,000	8,719
KLTR Kaltura	Computer and Technology	$1.15 +5.5%	-3.48	$171.34 million	24,697	138,031
KALV KalVista Pharmaceuticals	Medical	$12.71 +3.0%	-3.74	$549.33 million	50,182	499,578
KMDA Kamada	Medical	$5.30 -0.9%	23.04	$304.64 million	20,480	28,116
KMBIF Kambi Group	Consumer Cyclical	C$10.90 +11.2%	0.00	C$0.00	400	317
KNB Kanabo Group	Medical	GBX 1.40 +16.3%	-139.50	£8.82 million	318,580	482,959
KNDI Kandi Technologies Group	Consumer Discretionary	$1.66 -0.6%	55.35	$145.02 million	19,768	90,200
KNE Kane Biotech	Medical	C$0.13 +4.2%	-4.17	C$16.56 million	14,000	119,903
KSANF Kansai Paint	Basic Materials	$16.00 -2.1%	0.22	$0.00	900	425
Trump’s weapon lurks in abandoned America (Ad) Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place… Go here now to watch my new documentary
KCLI Kansas City Life Insurance	Finance	$36.40 +1.1%	5.91	$0.00	500	1,309
BZ Kanzhun	Computer and Technology	$12.20 -2.2%	31.28	$4.64 billion	690,006	3.88 million
KAOOY KAO	Consumer Defensive	$9.83 +1.2%	0.00	$0.00	130,300	128,522
KAPE Kape Technologies	Computer and Technology	GBX 285 +0.7%	1,900.00	£1.22 billion	243,250	2.20 million
CSSDF Kape Technologies	Computer and Technology	$5.94 +6.1%	0.00	$0.00	100	511
KPSHF Kapsch TrafficCom	Computer and Technology	$14.55	10.17	$0.00	400	N/A
KRT Karat Packaging	Industrial Products	$24.63 +1.6%	16.64	$492.85 million	4,852	46,348
KRDXF Kardex	Industrials	$303.52	0.00	$0.00	0	100
KDR Karelian Diamond Resources	Basic Materials	GBX 1.44 -8.6%	-11.13	£1.85 million	50,000	327,898
KAR Karmin Exploration	Basic Materials	C$1.01	-10.86	C$78.11 million	11,500	42,208
KRN Karnalyte Resources	Basic Materials	C$0.13 +4.2%	-4.17	C$6.66 million	6,000	9,158
KRNGF Karoon Energy	Energy	$1.07 -4.5%	-48.64	$0.00	1,600	5,132
KARO Karooooo	Computer and Technology	$37.91 -1.3%	29.85	$0.00	6,177	14,133
KRR Karora Resources	Basic Materials	C$6.70 +2.4%	134.00	C$1.20 billion	1.98 million	682,523
KRRGF Karora Resources	Basic Materials	$4.83 +2.3%	0.00	$0.00	10.45 million	360,297
RNX Karora Resources Inc. (RNX.TO)	Basic Materials	C$0.48 -2.0%	-60.00	C$291.99 million	1.50 million	2.18 million
TOON Kartoon Studios	Consumer Discretionary	$0.84 -0.4%	-0.49	$33.26 million	35,370	210,938
KPTI Karyopharm Therapeutics	Medical	$0.75 +2.7%	-0.59	$93.49 million	87,584	1.37 million
KPCPY Kasikornbank Public	Financial Services	$18.42 +2.7%	0.24	$0.00	6,100	21,278
KAT Katanga Mining Limited (KAT.TO)	Basic Materials	C$0.16 +3.2%	-0.83	C$9.79 billion	130,750	543,490
KPLTW Katapult	Computer and Technology	$0.01 -3.0%	0.00	$0.00	44,800	85,770
KPLT Katapult	Business Services	$10.47 +2.6%	-1.52	$43.66 million	6,110	23,070
KTITF KATITAS	Consumer Cyclical	C$10.67	0.00	C$0.00	0	N/A
KAT Katoro Gold	Basic Materials	GBX 0.10 -2.0%	-0.42	£1.60 million	15.20 million	18.66 million
KATYQ Katy Industries	Industrial Products	$0.01 -27.4%	0.00	$0.00	100	18,783
KAV Kavango Resources	Basic Materials	GBX 1.10 -2.0%	-3.19	£17.19 million	1.74 million	1.60 million
KWHIY Kawasaki Heavy Industries	Industrial Products	$12.77 -6.3%	31.15	$5.36 billion	15,400	24,412
KAIKY Kawasaki Kisen Kaisha	Industrials	$14.15	0.19	$0.00	0	4,047
KAYS Kaya	Consumer Discretionary	$0.04 +1.5%	-1.39	$612,000.00	2,100	8,799
KAYSD Kaya	Medical	$0.51 +6.3%	0.00	$7.28 million	88,500	29,900
KBDC Kayne Anderson BDC	Finance	$16.23 +1.1%	0.00	$1.15 billion	4,614	56,608
KYN Kayne Anderson Energy Infrastructure Fund	Financial Services	$10.74 +0.5%	0.00	$0.00	71,789	476,592
KAZ KAZ Minerals	Basic Materials	GBX 849	9.24	£4.02 billion	282,744	1.58 million
KZMYY KAZ Minerals	Basic Materials	$5.77 +1.1%	0.00	$5.46 billion	300	19,825
KZG Kazera Global	Financial Services	GBX 1.20 +4.2%	-4.88	£11.22 million	12.41 million	4.71 million
KZIA Kazia Therapeutics	Medical	$0.38 +3.6%	0.00	$10.15 million	33,706	5.07 million
KB KB Financial Group	Finance	$62.31 +1.1%	7.78	$25.14 billion	47,973	202,508
KBH KB Home	Construction	$80.26 +1.1%	10.62	$6.04 billion	167,036	1.26 million
KBCSY KBC Group	Finance	$36.95 -0.9%	9.52	$30.84 billion	10,700	31,354
KBCSF KBC Group	Financial Services	$72.40 +5.9%	71.16	$0.00	100	408
KBR KBR	Construction	$61.78 -0.4%	-32.18	$8.22 billion	235,824	1.12 million
KBL K-Bro Linen	Industrials	C$36.30 +0.7%	22.41	C$379.70 million	1,061	12,287
KBRLF K-Bro Linen	Industrials	$26.67 +0.2%	16.83	$0.00	400	233
KCOM KCOM Group	Business Services	GBX 120	-18.18	£619.93 million	1,618	1.44 million
KCR KCR Residential REIT	Real Estate	GBX 8.50	-1,000.00	£3.54 million	0	25,096
KDA KDA Group	Medical	C$0.24 +0.9%	-7.50	C$41.22 million	4,000	80,480
KDDIY KDDI	Computer and Technology	$16.87 -0.5%	16.07	$73.95 billion	147,500	270,982
BEKE KE	Finance	$14.33 -1.9%	34.95	$17.67 billion	626,266	7.76 million
KRNY Kearny Financial	Finance	$6.44	25.76	$415.90 million	39,995	444,107
KVAC Keen Vision Acquisition	Unclassified	$10.70 -0.1%	0.00	$207.26 million	227	89,903
Trump’s weapon lurks in abandoned America (Ad) Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place… Go here now to watch my new documentary
KVACW Keen Vision Acquisition	Financial Services	$0.06 -11.8%	0.00	$0.00	364,800	71,011
KVACU Keen Vision Acquisition	Financial Services	$10.99 +2.3%	0.00	$0.00	200	2,392
KEFI KEFI Gold and Copper	Basic Materials	GBX 0.60 +2.0%	-3.73	£36.24 million	16.80 million	32.55 million
KEG.UN Keg Royalties Income Fund	Consumer Cyclical	C$14.66 -0.8%	12.12	C$166.39 million	270	9,620
KLN Kellan Group	Business Services	GBX 0.30 +∞	0.00	£0.00	0	785,296
K Kellanova	Consumer Discretionary	$80.28 +0.2%	30.07	$27.48 billion	592,257	3.31 million
KLR Keller Group	Industrials	GBX 1,640 +1.4%	964.71	£1.19 billion	17,871	200,273
KELYA Kelly Services	Business Services	$20.33 +1.6%	14.63	$723.14 million	35,428	229,926
KLSO Kelso Group	Financial Services	GBX 3.98 +2.0%	397.90	£14.94 million	110,052	876,230
KIQ Kelso Technologies	Industrials	$0.14 +3.9%	-4.67	$7.63 million	190,700	546,666
KELTF Kelt Exploration	Energy	$4.42 -6.3%	68.61	$0.00	33,300	22,907
KEL Kelt Exploration	Energy	C$6.05 +1.3%	18.33	C$1.18 billion	54,563	297,883
KEM Kemin Resources	Basic Materials	GBX 2.30	0.00	£0.00	330,000	71,373
KOYJF Kemira Oyj	Basic Materials	$21.76 -12.1%	0.00	$0.00	800	350
KMPR Kemper	Finance	$60.27 -0.8%	-31.72	$3.88 billion	21,752	386,341
KEN Kenadyr Metals	Basic Materials	C$0.05 +28.6%	-1.13	C$531,000.00	1,000	15,869
KEN Kendrick Resources	Basic Materials	GBX 0.65 -3.7%	-35.00	£1.59 million	1,733	1.18 million
KMRPF Kenmare Resources	Basic Materials	$4.35	-179.40	$0.00	0	2,858
KMR Kenmare Resources	Basic Materials	GBX 327.50 +0.2%	481.62	£292.23 million	18,004	173,781
KDI Kennady Diamonds	Basic Materials	C$2.95 -1.7%	0.00	C$150.19 million	1,000	39,418
KMT Kennametal	Industrial Products	$24.27 +0.1%	17.98	$1.89 billion	116,049	663,779
KW Kennedy-Wilson	Finance	$11.07 +0.5%	-5.62	$1.52 billion	80,365	1.04 million
KEN Kenon	Utilities	$24.85 +1.5%	-6.02	$1.34 billion	7,313	17,321
KCGI Kensington Capital Acquisition Corp. V	Financial Services	$11.17	0.00	$0.00	9,500	25,062
KTYB Kentucky Bancshares	Finance	$38.57	0.00	$0.00	0	7,690
KFFB Kentucky First Federal Bancorp	Finance	$2.79 -2.8%	-34.88	$22.60 million	303	3,983
KVUE Kenvue	Consumer Staples	$22.99 +0.6%	29.47	$44.03 billion	2.92 million	18.51 million
KPDCF Keppel DC REIT	Real Estate	$1.23 -14.6%	0.00	$0.00	200	600
KPELY Keppel	Transportation	$9.47 -0.3%	0.00	$8.55 billion	400	8,729
KPELF Keppel	Industrials	$4.60 -8.0%	4.57	$0.00	400	173,347
KREVF Keppel REIT	Finance	$0.69	0.00	$2.60 billion	0	21,495
KRS Keras Resources	Basic Materials	GBX 3.15 -3.1%	-315.00	£2.54 million	47,252	148,243
PPRUY Kering	Retail/Wholesale	$26.17 -3.5%	0.00	$32.30 billion	246,700	264,865
KER Kering	Consumer Cyclical	€236.25 -3.6%	0.00	$0.00	287,470	233,612
KRNLU Kernel Group	Financial Services	$10.58 -8.0%	0.00	$0.00	2,900	2,237
KROS Keros Therapeutics	Medical	$54.13 +3.1%	-10.51	$2.03 billion	69,049	372,353
KER Kerr Mines Inc. (KER.TO)	Basic Materials	C$0.13 +4.2%	-4.63	C$43.26 million	109,000	263,838
KRYAY Kerry Group	Consumer Staples	$101.88 -0.5%	0.00	$17.41 billion	1,400	11,095
KYGA Kerry Group	Consumer Defensive	GBX 93.75 +1.5%	25.00	£160.05 million	3,518	107,799
KRYAF Kerry Group	Consumer Defensive	$100.43 +3.8%	109.28	$0.00	900	3,886
KRRYF Kerry Logistics Network	Industrials	$0.87	0.00	$0.00	0	N/A
KRYPF Kerry Properties	Real Estate	$2.25 +26.4%	0.32	$0.00	300	4,833
KKOYY Kesko Oyj	Consumer Defensive	$10.17 +0.7%	12.54	$0.00	6,400	6,570
KSSRF Kesselrun Resources	Basic Materials	$0.03 -7.5%	-0.31	$0.00	3,000	63,968
KGC Kestrel Gold	Basic Materials	C$0.03 +20.0%	-2.50	C$3.15 million	6,000	47,562
KDP Keurig Dr Pepper	Consumer Staples	$37.42 +1.5%	24.14	$50.74 billion	813,532	8.78 million
KWWMF Kew Media Group	Business Services	$0.00 +6.1%	0.00	$0.00	7,900	3,539
KEW Kew Media Group	Consumer Cyclical	C$0.64 -7.2%	-2.92	C$9.05 million	68,313	84,245
KEQU Kewaunee Scientific	Computer and Technology	$52.41 -0.1%	8.25	$148.84 million	9,068	15,716
KEWL Keweenaw Land Association	Basic Materials	$39.03 -8.7%	0.00	$0.00	1,800	449
Trump’s weapon lurks in abandoned America (Ad) Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place… Go here now to watch my new documentary
KWPCY Kewpie	Consumer Defensive	$32.45	0.00	$0.00	0	233
KEGX Key Energy Services	Oils/Energy	$0.57 +4.0%	0.00	$0.00	1,300	1,456
KTCC Key Tronic	Computer and Technology	$4.67	233.50	$50.25 million	13,999	17,510
KEY KeyCorp	Finance	$16.05 +2.2%	20.32	$15.14 billion	3.50 million	14.96 million
KYCCF Keyence	Industrial Products	$437.16 -6.7%	0.00	$106.02 billion	2,300	2,622
KEYUF Keyera	Energy	$30.00 +0.3%	10.33	$0.00	16,300	14,332
KEY Keyera	Energy	C$41.16 +1.4%	27.62	C$9.43 billion	1.19 million	975,327
KEYS Keysight Technologies	Computer and Technology	$145.24 +1.5%	31.64	$25.20 billion	197,685	1.23 million
KIT Keystone Investment Trust	Finance	GBX 339 -0.3%	-3.63	£211.78 million	685,416	297,470
KEYS Keystone Law Group	Industrials	GBX 657 +0.1%	2,737.50	£207.55 million	7,632	50,675
KPC Keystone Positive Change Investment Trust	Financial Services	GBX 222.37 +3.9%	2,779.56	£131.60 million	101,115	126,174
KEYP Keyuan Petrochemicals		$0.00 -5.4%	0.00	$221,000.00	7,000	4,541
KWS Keywords Studios	Communication Services	GBX 2,424.72 +0.0%	11,546.29	£1.95 billion	141,764	613,824
KYYWF Keywords Studios	Communication Services	$29.88 -1.9%	0.00	$0.00	43,000	5,988
KZR Kezar Life Sciences	Medical	$0.57 +1.5%	-0.41	$41.44 million	9,479	620,753
KFG KFG Resources	Basic Materials	C$0.03 -16.7%	-2.08	C$1.26 million	12,000	80,447
KFRC Kforce	Business Services	$63.00 +0.8%	21.80	$1.22 billion	6,916	92,722
KGHPF KGHM Polska Miedz	Basic Materials	$38.89	0.00	$0.00	0	418
KGL KGL Resources	Basic Materials	C$0.16 +10.3%	-6.67	C$1.59 million	4,500	10,775
KHDHF KHD Humboldt Wedag International	Industrials	$1.30 -3.0%	-24.50	$0.00	100	300
KHRN Khiron Life Sciences	Medical	C$0.04	-0.24	C$9.30 million	24,000	256,268
KIMTF Kia Motors	Consumer Durables	$30.30	0.00	$0.00	0	1
KIADF Kiadis Pharma		$6.41	0.00	$0.00	0	1,800
KO Kiaro	Medical	C$0.01 -50.0%	-0.01	C$221,000.00	11,500	154,678
KIBO Kibo Energy	Utilities	GBX 0.01 -16.7%	-5.50	£615,000.00	50.00 million	11.66 million
KDDRF Kidman Resources	Basic Materials	$1.28 -3.8%	0.00	$0.00	1,000	2,879
KIDZ Kidoz	Communication Services	C$0.14 +3.7%	-4.67	C$18.38 million	1,230	15,249
KDOZF Kidoz	Consumer Discretionary	$0.09	-4.30	$11.30 million	0	8,114
PIK Kidpik	Retail/Wholesale	$2.23 +5.2%	-0.40	$4.35 million	651	493,189
KIERF Kier Group	Industrials	$2.35	0.00	$0.00	0	433
KIE Kier Group	Industrials	GBX 146 +0.6%	1,622.22	£643.47 million	757,989	1.73 million
KIKOF Kikkoman	Consumer Defensive	$10.93	0.16	$0.00	300	1,600
KIKOY Kikkoman	Consumer Defensive	$22.80	0.11	$0.00	1	1,402
KMP.UN Killam Apartment REIT	Real Estate	C$20.73 +0.8%	7.97	C$2.47 billion	135,431	246,791
KMMPF Killam Apartment REIT	Real Estate	$15.00 +2.0%	0.00	$0.00	100	2,110
KRC Kilroy Realty	Finance	$34.63 -0.5%	19.90	$4.07 billion	158,335	1.02 million
KE Kimball Electronics	Computer and Technology	$17.51 -0.2%	13.68	$433.02 million	30,109	115,071
KRP Kimbell Royalty Partners	Oils/Energy	$15.17 -0.1%	25.28	$1.45 billion	74,937	361,315
KPOC Kimberly Parry Organics	Consumer Defensive	$0.00	0.00	$0.00	10,000	14,957
KMB Kimberly-Clark	Consumer Staples	$146.96 +0.0%	27.01	$49.50 billion	394,790	2.13 million
KCDMY Kimberly-Clark de México, S. A. B. de C. V.	Basic Materials	$7.94 -3.8%	11.18	$4.88 billion	23,200	31,189
KCDMF Kimberly-Clark de México, S. A. B. de C. V.	Consumer Defensive	$1.67	1.39	$0.00	0	1,359
KIM Kimco Realty	Finance	$23.13 +0.6%	43.64	$15.59 billion	393,754	4.66 million
KCT Kin and Carta	Computer and Technology	GBX 129.60	-1,178.18	£224.56 million	138,288	1.10 million
KXSCF Kinaxis	Computer and Technology	$109.71 -0.3%	0.00	$0.00	1,300	5,078
KXS Kinaxis	Computer and Technology	C$147.00 +1.6%	150.00	C$4.15 billion	18,972	65,450
KCC Kincora Copper	Basic Materials	C$0.05 +11.1%	-2.50	C$12.36 million	8,000	72,129
KMLGF Kinder Morgan Canada	Oils/Energy	$10.88 +0.1%	0.00	$0.00	300	4,252
KML Kinder Morgan Canada Limited (KML.TO)	Oils/Energy	C$14.91 +0.9%	38.04	C$1.73 billion	73,034	242,318
KMI Kinder Morgan	Oils/Energy	$21.21 +0.4%	19.28	$47.07 billion	2.44 million	13.85 million
Trump’s weapon lurks in abandoned America (Ad) Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place… Go here now to watch my new documentary
KDLYW Kindly MD	Medical	$0.31 +2.7%	0.00	$0.00	900	6,303
KDLY Kindly MD	Medical	$1.34 +0.2%	0.00	$7.96 million	19,470	97,722
KNDGF Kindred Group	Consumer Cyclical	$12.26	0.00	$0.00	600	260
KPAY KinerjaPay	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	15.38 million	3.35 million
KA Kineta	Medical	$0.68 +3.2%	-0.45	$8.34 million	136,740	418,908
KNTK Kinetik	Oils/Energy	$43.92 -0.5%	18.00	$6.92 billion	54,031	520,539
KGBLY Kingboard Laminates	Computer and Technology	C$18.71 +22.9%	0.00	C$0.00	200	700
KGDEY Kingdee International Software Group	Computer and Technology	$78.52	0.00	$2.82 billion	0	133
KGF Kingfisher	Consumer Cyclical	GBX 274 +0.1%	1,522.22	£5.01 billion	7.44 million	8.57 million
KGFHY Kingfisher	Retail/Wholesale	$7.19 -0.8%	0.00	$6.67 billion	36,600	333,013
KAY Kings Arms Yard VCT	Financial Services	GBX 20 -2.4%	2,030.00	£113.00 million	33,333	223,990
KBG Kings Bay Resources	Basic Materials	C$0.04 +100.0%	-2.35	C$2.75 million	624,500	95,918
JKPTF Kings Entertainment Group	Consumer Cyclical	$0.22 -8.8%	0.00	$0.00	10,000	1,609
KC Kingsoft Cloud	Computer and Technology	$2.19 +4.8%	-1.94	$555.58 million	266,206	1.07 million
KSFTF Kingsoft	Communication Services	$3.35 +4.7%	5.98	$0.00	100	1,180
KGSPY Kingspan Group	Industrials	$84.71 -0.2%	149.30	$0.00	7,200	5,485
KGSPF Kingspan Group	Industrials	$85.16	150.09	$0.00	0	650
KGP Kingspan Group	Industrials	GBX 72.80 -3.4%	22.47	£132.44 million	178,017	115,426
KINS Kingstone Companies	Finance	$8.81 -2.4%	-881,000.00	$97.44 million	79,794	56,699
KFS Kingsway Financial Services	Finance	$8.03 +0.9%	0.00	$223.31 million	2,309	49,762
KFS Kingsway Financial Services Inc. (KFS.TO)	Finance	C$2.75 -3.5%	-3.00	C$61.55 million	300	2,279
KWACU Kingswood Acquisition	Financial Services	$11.60	0.00	$0.00	0	1,650
KWG Kingswood	Financial Services	GBX 12 -2.0%	-150.00	£82.34 million	150,014	40,508
KNSA Kiniksa Pharmaceuticals	Medical	$23.68 -5.0%	215.29	$1.69 billion	168,496	412,288
KNVKF Kinnevik	Finance	$2.08 -0.8%	0.10	$572.96 million	7,600	1,677
KNKBF Kinnevik	Finance	C$11.12 -5.0%	178.32	C$0.00	200	635
KINO Kinovo	Industrials	GBX 64 -4.5%	800.00	£40.51 million	107,868	129,689
K Kinross Gold	Basic Materials	C$11.54 +2.1%	21.37	C$14.19 billion	456,730	3.27 million
KGC Kinross Gold	Basic Materials	$8.51 +2.2%	23.64	$10.46 billion	2.09 million	15.09 million
KINZU KINS Technology Group	Financial Services	$10.23 -2.5%	0.00	$0.00	600	2,609
KNSL Kinsale Capital Group	Finance	$462.12 +0.1%	30.71	$10.76 billion	18,697	178,415
KTRA Kintara Therapeutics	Medical	$0.18 +1.9%	-0.04	$9.80 million	205,399	10.90 million
KTR Kintavar Exploration	Basic Materials	C$0.02	-1.50	C$1.93 million	11,000	143,151
KGX Kion Group	Industrials	€32.26 -4.7%	0.00	$0.00	186,958	N/A
KIGRY Kion Group	Industrial Products	$8.85 -5.1%	12.29	$4.64 billion	9,100	15,640
KPRX Kiora Pharmaceuticals	Medical	$3.65 +3.1%	0.00	$10.84 million	1,414	86,495
KEX Kirby	Transportation	$114.11 -0.4%	26.98	$6.61 billion	66,265	458,408
KNBWY Kirin	Consumer Staples	$15.57 -1.1%	13.66	$0.00	42,300	60,433
KIRK Kirkland's	Retail/Wholesale	$1.55 +1.3%	-0.81	$20.32 million	13,315	144,398
KRBP Kiromic BioPharma	Medical	$2.03 +1.5%	-0.21	$3.15 million	100	5,708
KISB Kish Bancorp	Financial Services	$30.15 +0.2%	9.18	$0.00	200	679
KSMTU Kismet Acquisition One	Finance, Insurance, And Real Estate	$10.75 +1.9%	0.00	$0.00	13,200	26,536
KIIIU Kismet Acquisition Three	Financial Services	$10.18 +1.7%	0.00	$0.00	500	6,750
KAIIU Kismet Acquisition Two	Financial Services	$10.31 +0.4%	0.00	$0.00	57,600	42,623
KSPHF Kissei Pharmaceutical	Medical	$21.48 +11.2%	0.00	$0.00	400	983
KIST Kistos	Energy	GBX 131.85 -0.9%	-527.40	£109.25 million	82,544	174,326
KRG Kite Realty Group Trust	Finance	$25.69 +0.1%	98.81	$5.64 billion	177,005	1.62 million
KTYCF Kits Eyecare	Consumer Cyclical	$7.45 -9.8%	0.00	$0.00	1,800	1,159
KITW Kitwave Group	Consumer Defensive	GBX 322.50 -1.0%	1,343.75	£226.11 million	108,855	195,955
KIV Kivalliq Energy	Basic Materials	C$0.07 +∞	0.00	C$16.07 million	59,000	155,725
KWBT Kiwa Bio-Tech Products Group	Basic Materials	$0.00	0.00	$0.00	2,600	83,397
KEC Kiwetinohk Energy	Energy	C$14.05 -0.4%	29.89	C$613.56 million	1,700	6,947
KKR KKR & Co. Inc.	Finance	$118.06 +1.6%	26.47	$104.77 billion	452,190	4.64 million
KIO KKR Income Opportunities Fund	Financial Services	$14.61 +0.4%	0.00	$0.00	20,963	120,398
KREF KKR Real Estate Finance Trust	Finance	$12.06 -0.7%	-26.22	$836.12 million	126,049	548,649
KLAQU KL Acquisition	Finance	$10.09 +0.2%	0.00	$0.00	200	5,502
KLAC KLA	Computer and Technology	$698.27 -0.6%	36.58	$94.02 billion	125,313	927,687
KLBAY Klabin	Basic Materials	$7.75	11.84	$4.79 billion	0	5,873
KVYO Klaviyo	Business Services	$29.92 +1.0%	0.00	$7.98 billion	63,750	1.18 million
KLDI KLDiscovery	Business Services	$0.06 -33.3%	-0.06	$2.61 million	1,300	57,701
KLPEF Klépierre	Finance	$31.16 +4.1%	0.00	$0.00	1,400	963
KLKNF Klöckner & Co SE	Basic Materials	$5.47 -4.8%	0.00	$0.00	100	2,322
KCO Klöckner & Co SE	Basic Materials	€4.83 -2.5%	-7.21	$481.79 million	62,245	600,641
KDX Klondex Mines	Basic Materials	C$3.07 +1.3%	0.00	C$553.23 million	1.96 million	669,999
KG Klondike Gold	Basic Materials	C$0.09 +5.9%	-8.00	C$18.25 million	8,000	86,802
KS Klondike Silver	Basic Materials	C$0.02 -20.0%	-4.00	C$5.38 million	262,000	189,135
INKAU KludeIn I Acquisition	Financial Services	$10.49 +0.9%	0.00	$0.00	100	2,487
KLXE KLX Energy Services	Oils/Energy	$6.04 -2.9%	-7.74	$101.83 million	18,050	185,874
KMWE KM Wedding Events Management	Consumer Discretionary	$0.06 -75.0%	0.00	$2.53 million	500	7,537
KSI kneat.com	Medical	C$4.79 -0.4%	-29.94	C$410.74 million	2,732	57,339
KSIOF kneat.com	Medical	$3.53 +2.9%	0.00	$0.00	10,200	5,353
KNX Knick Exploration	Basic Materials	C$0.01 +∞	-0.71	C$623,000.00	17,000	646,168
KNF Knife River	Construction	$75.00 +0.6%	24.19	$4.25 billion	35,343	379,310
KHTRF Knight Therapeutics	Medical	$4.14 +0.7%	0.00	$0.00	100	5,693
GUD Knight Therapeutics	Medical	C$5.66 +0.4%	-28.30	C$572.85 million	7,520	63,268
KGH Knights Group	Industrials	GBX 135.50 +8.0%	1,231.82	£116.41 million	277,815	115,930
KSCP Knightscope	Business Services	$0.23 +5.0%	-0.68	$31.24 million	542,325	1.94 million
KNX Knight-Swift Transportation	Transportation	$50.40 +0.6%	75.23	$8.16 billion	131,263	2.07 million
KBX Knorr-Bremse	Consumer Cyclical	€74.00 +1.3%	19.84	$11.93 billion	243,689	N/A
KNRRY Knorr-Bremse	Consumer Cyclical	$20.41 +0.8%	0.00	$0.00	4,000	72,268
KNOP KNOT Offshore Partners	Transportation	$6.98 +0.1%	-9.18	$237.60 million	56,507	95,968
KNWN Know Labs	Business Services	$0.27 -1.3%	-0.45	$11.76 million	272,916	60,338
KNW Know Labs	Business Services	$0.28 +2.6%	-0.81	$27.40 million	97,019	208,666
KN Knowles	Computer and Technology	$16.74 -0.2%	19.02	$1.48 billion	109,618	532,387
KBSTF Kobe Steel	Basic Materials	$12.50	0.63	$0.00	0	325
KHOLY Koç Holding A.S.	Industrials	$28.45 +5.0%	5.65	$0.00	2,100	3,489
KOD Kodal Minerals	Basic Materials	GBX 0.50	0.00	£101.25 million	34.75 million	59.28 million
KGS Kodiak Gas Services	Oils/Energy	$26.00 -2.4%	29.55	$2.20 billion	239,967	464,624
KOD Kodiak Sciences	Medical	$2.39 +3.5%	-0.54	$125.76 million	19,222	536,887
TKHCF Koei Tecmo	Communication Services	$11.99	0.00	$0.00	200	360
SKB Koenig & Bauer	Industrials	€9.40 -2.1%	-4.31	$155.29 million	12,165	51,918
KSS Kohl's	Retail/Wholesale	$19.97 +0.3%	8.05	$2.22 billion	1.08 million	5.85 million
DPDW Koil Energy Solutions	Oils/Energy	$1.17 -6.4%	-23.40	$15.33 million	30,592	19,816
KBEVF Koios Beverage	Consumer Defensive	$0.15	0.00	$0.00	108	317,645
KOTMY Koito Manufacturing	Consumer Cyclical	$13.93 -1.6%	0.00	$0.00	44,000	35,217
KOJAF Kojamo Oyj	Real Estate	$12.30	0.00	$0.00	0	2,067
KGEI Kolibri Global Energy	Oils/Energy	$3.01 -2.3%	6.54	$107.58 million	1,300	22,237
KEI Kolibri Global Energy	Energy	C$4.06 -2.4%	7.52	C$145.10 million	41,401	11,451
KMTUY Komatsu	Industrial Products	$25.45 -3.6%	8.72	$24.78 billion	800,200	115,431
KMERF Komercní banka, a.s.	Financial Services	$34.25	0.10	$0.00	0	100
KOMOF Komo Plant Based Foods	Consumer Defensive	$0.02 +1.5%	0.00	$0.00	10,000	7,063
KBY Kona Bay Technologies	Computer and Technology	C$0.16 +3.2%	-14.55	C$4.30 million	50,000	25,934
KONAQ Kona Grill	Retail/Wholesale	$0.10 +34.5%	0.00	$1.33 million	2.14 million	66,631
KONMY Konami Group	Communication Services	C$44.85 +2.5%	0.00	C$0.00	400	2,102
KNMCY Konami	Computer and Technology	$63.62 -0.5%	50.09	$8.60 billion	700	711
KTEL KonaTel	Communication Services	$0.39 -4.4%	0.00	$0.00	300	27,204
KNYJY KONE Oyj	Industrial Products	$26.85 -0.2%	27.12	$28.43 billion	8,300	35,915
KNCRY Konecranes	Industrials	$14.11 +4.2%	61.28	$0.00	400	2,736
KNCRF Konecranes	Industrials	$66.70	57.94	$0.00	0	250
NSKFF Kongsberg Gruppen ASA	Industrials	$98.29 -1.5%	9.67	$0.00	400	785
KNCAF Konica Minolta	Industrials	$2.96	0.05	$0.00	200	533
KNCAY Konica Minolta	Computer and Technology	$6.00 +0.1%	50.00	$1.48 billion	800	3,047
ADRNY Koninklijke Ahold Delhaize	Consumer Staples	€34.33 -0.4%	16.58	$32.20 billion	20,100	86,067
AHODF Koninklijke Ahold Delhaize	Consumer Defensive	C$33.88 -1.9%	51.00	C$0.00	100	3,851
KBAGF Koninklijke BAM Groep	Industrials	$3.64 +13.4%	19.16	$0.00	300	100
RDSMY Koninklijke DSM	Basic Materials	$33.85 +3.3%	0.00	$23.67 billion	56,500	116,034
KKPNY Koninklijke KPN	Utilities	$4.17 -0.2%	0.00	$16.46 billion	130,900	662,842
KKPNF Koninklijke KPN	Multi-Sector Conglomerates	$4.14	0.00	$0.00	6,100	51,148
PHG Koninklijke Philips	Medical	$30.12 -0.3%	-31.37	$28.31 billion	146,760	1.00 million
VOPKY Koninklijke Vopak	Oils/Energy	$45.16	11.38	$0.00	0	1,814
VOPKF Koninklijke Vopak	Energy	$45.80	20.69	$0.00	0	2,317
KTB Kontoor Brands	Consumer Discretionary	$72.53 +0.3%	18.36	$4.04 billion	50,510	503,441
KNRLF Kontrol Technologies	Computer and Technology	$0.16	0.00	$0.00	0	7,672
KTN Kootenay Silver	Basic Materials	C$0.94 -2.1%	-7.23	C$56.37 million	2,620	93,276
KOO Kooth	Medical	GBX 315.25 +0.6%	-31,600.00	£115.00 million	1,211	36,701
KOOV Koovs	Consumer Cyclical	GBX 3.20 +9,900.0%	-0.36	£12.86 million	94,423	1.30 million
KOPN Kopin	Computer and Technology	$0.86 +2.6%	-2.05	$104.34 million	324,098	1.53 million
KOP Koppers	Basic Materials	$36.40 -0.6%	10.25	$746.93 million	18,870	151,580
KORE KORE Group	Computer and Technology	$2.27 -11.0%	-0.24	$41.06 million	12,012	32,507
KP2 Kore Potash	Basic Materials	GBX 2.10 -2.3%	0.00	£91.35 million	750,500	2.71 million
KEP Korea Electric Power	Utilities	$8.09	23.79	$0.00	42,923	106,840
KFY Korn Ferry	Business Services	$68.75 +3.2%	21.35	$3.63 billion	94,485	346,803
KRNT Kornit Digital	Industrial Products	$18.20 +1.7%	-14.92	$865.41 million	19,391	350,350
KRRO Korro Bio	Medical	$40.54 -0.6%	0.00	$377.02 million	29,896	51,243
KRMD KORU Medical Systems	Medical	$2.44 -0.8%	-8.71	$111.66 million	1,863	127,043
KSRYY KOSÉ	Consumer Defensive	$11.91 +1.4%	0.00	$0.00	6,100	30,833
KOS Kosmos Energy	Energy	GBX 320 -4.8%	780.49	£1.51 billion	100	1,121
KOS Kosmos Energy	Oils/Energy	$3.98 -4.3%	8.65	$1.88 billion	2.85 million	6.53 million
KOSS Koss	Consumer Discretionary	$7.27	-60.58	$67.61 million	46,749	1.46 million
KOZAY Koza Altin Isletmeleri A.S.	Basic Materials	$9.00 -24.9%	2.87	$0.00	100	200
KPT KP Tissue	Consumer Defensive	C$8.40	14.00	C$83.75 million	7,860	16,810
KPTSF KP Tissue	Consumer Defensive	$6.33	-28.25	$0.00	0	3,371
KRKNF Kraken Robotics	Computer and Technology	$1.09 -2.1%	0.00	$0.00	234,300	165,101
PNG Kraken Robotics	Computer and Technology	C$1.41 -3.4%	28.20	C$324.48 million	259,129	599,284
KTOS Kratos Defense & Security Solutions	Aerospace	$21.37 +1.3%	65.91	$3.23 billion	99,725	1.15 million
DNUT Krispy Kreme	Consumer Staples	$11.58 +0.4%	-42.89	$1.96 billion	170,215	2.22 million
KRM KRM22	Financial Services	GBX 32 -4.5%	-246.15	£11.49 million	196	8,346
KMK Kromek Group	Computer and Technology	GBX 5.70	-570.00	£36.57 million	211,154	971,024
KRNTY Krones	Industrials	$65.78	31.25	$0.00	0	160
KRN Krones	Industrials	€115.80 -1.5%	15.36	$3.66 billion	19,893	33,680
KNOS Kronos Advanced Technologies	Industrial Products	$0.01 +10.4%	0.00	$3.57 million	55,400	309,635
KRON Kronos Bio	Medical	$0.97 -1.6%	-0.49	$58.43 million	11,938	319,039
KRO Kronos Worldwide	Basic Materials	$10.74 -0.6%	-46.69	$1.24 billion	45,933	241,782
KRPZ Kropz	Basic Materials	GBX 1.50	-75.00	£13.86 million	2,498	120,255
KRKKF KRUK Spólka Akcyjna	Financial Services	$72.96	0.00	$0.00	0	400
KGTFF Krung Thai Bank Public	Financial Services	$0.52 +18.7%	0.21	$0.00	1,000	13,380
KGTFY Krung Thai Bank Public	Financial Services	$10.62 +0.8%	0.21	$0.00	100	320
KRYS Krystal Biotech	Medical	$185.83 +0.9%	99.37	$5.34 billion	39,161	353,375
KSB KSB SE & Co. KGaA	Industrials	€635.00 -0.8%	7.50	$563.00 million	9	N/A
KSK KSK Power Ventur plc (KSK.L)	Utilities	GBX 2.25 +50.0%	0.00	£3.94 million	9,000	9,000
KT KT	Computer and Technology	$15.41 +0.4%	9.28	$7.95 billion	127,997	743,980
KUASF Kuaishou Technology	Communication Services	$5.00 +0.2%	0.00	$0.00	200	3,971
KBNTW Kubient	Computer and Technology	$0.05 -49.9%	0.00	$0.00	6,600	13,956
KBNT Kubient	Business Services	$0.00 -50.0%	0.00	$1,000.00	1,100	3,697
SGTB Kuboo	Computer and Technology	$0.00	0.00	$0.00	0	111,220
KUBTY Kubota	Industrial Products	$70.98 -3.3%	9.97	$16.71 billion	18,200	28,576
KHNGY Kuehne + Nagel International	Transportation	$58.66 -1.6%	24.75	$0.00	3,400	14,170
KUKAY KUKA Aktiengesellschaft	Industrial Products	$78.00	0.00	$3.10 billion	0	190
KUKAF KUKA Aktiengesellschaft	Industrials	$77.96 -5.5%	42.85	$0.00	100	151
KU2 KUKA Aktiengesellschaft	Industrials	€84.00	56.38	$3.34 billion	0	8,214
KUKE Kuke Music	Consumer Discretionary	$1.23 +2.5%	0.00	$38.46 million	758	66,808
KLIC Kulicke and Soffa Industries	Computer and Technology	$38.46 -0.3%	-32.32	$2.10 billion	80,339	485,426
KULR KULR Technology Group	Computer and Technology	$0.24 +0.4%	-1.32	$45.87 million	287,583	5.84 million
KIROY Kumba Iron Ore	Basic Materials	$6.07 -0.9%	0.00	$5.87 billion	1,200	5,734
KUMBF Kumba Iron Ore	Basic Materials	$24.05	0.54	$0.00	0	150
KGSDF Kungsleden AB (publ)	Finance	$13.85 -7.4%	0.00	$0.00	8,300	3,433
KLYCY Kunlun Energy	Oils/Energy	$9.35 -2.7%	0.00	$8.10 billion	1,400	2,854
KURA Kura Oncology	Medical	$19.55 +1.3%	-9.01	$1.50 billion	46,228	970,535
KRUS Kura Sushi USA	Retail/Wholesale	$62.65 +0.6%	-895.00	$703.62 million	28,354	160,107
KURRY Kuraray	Basic Materials	$39.65 +0.1%	11.46	$4.42 billion	1,800	1,097
UBSBF Kure Technologies	Financial Services	$0.02	1.26	$0.00	400	860
KURCF Kureha	Basic Materials	$7.17	0.00	$0.00	0	N/A
KTWIY Kurita Water Industries	Industrials	C$82.00 +6.8%	0.00	C$0.00	300	1,407
KSHB KushCo	Multi-Sector Conglomerates	$0.70 +0.1%	0.00	$0.00	538,000	1.08 million
KCCFF Kutcho Copper	Basic Materials	$0.08 -17.3%	0.00	$0.00	76,200	35,829
KUU Kuuhubb	Communication Services	C$0.02 -25.0%	0.17	C$967,000.00	27,000	36,580
KVAEF Kværner ASA		$1.12 +6.7%	0.00	$0.00	900	21,542
KVHI KVH Industries	Computer and Technology	$4.62 +1.3%	-4.81	$91.06 million	13,748	96,014
KWEMF KWESST Micro Systems	Business Services	$4.95 -1.0%	-0.37	$3.87 million	200	197
KWESW KWESST Micro Systems	Industrials	$0.02 +0.5%	0.00	$0.00	7,400	22,445
KWE KWESST Micro Systems	Business Services	$0.14 +2.2%	-0.11	$1.56 million	43,707	2.67 million
KWGPF KWG Group	Real Estate	$0.06	0.00	$0.00	0	10,000
KWLGF KWG Living Group	Real Estate	C$0.23 -9.4%	0.00	C$0.00	8,000	4,000
KWGBF KWG Resources	Basic Materials	0.01 +33.7%	-3.02	$0.00	67,000	113,187
KNKZF KWS SAAT SE & Co. KGaA	Basic Materials	C$74.00	0.00	C$0.00	0	100
KWS KWS SAAT SE & Co. KGaA	Basic Materials	€64.10 -4.3%	11.35	$2.12 billion	15,242	2,184
KYMR Kymera Therapeutics	Medical	$46.40 +2.2%	-18.49	$2.87 billion	40,504	635,958
KYNC KYN Capital Group	Financial Services	0.00	0.00	$0.00	4.49 million	18.43 million
KD Kyndryl	Business Services	$22.51 -0.4%	-15.11	$5.20 billion	201,918	1.71 million
KYOCY Kyocera	Computer and Technology	$11.81 -2.1%	0.00	$16.64 billion	37,500	140,746
KYKOF Kyowa Kirin	Medical	$20.97 -0.1%	0.61	$0.00	800	2,561
KYSEY Kyushu Electric Power	Utilities	$10.05 +9.2%	-0.05	$0.00	600	1,038
KYTX Kyverna Therapeutics	Medical	$7.71 +5.0%	0.00	$332.69 million	58,060	493,338