Free Trial

Clarkson (CKN) Stock Chart & Stock Price History

→ The Tesla Indicator Is Bullish (From WealthPress) (Ad)
Free ckn Stock Alerts
GBX 4,140
-20.00 (-0.48%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Clarkson Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+2.35%
3 Month
Performance
+5.34%
6 Month
Performance
+30.19%
Year-To-Date
Performance
+30.81%
1 Year
Performance
+38.69%
Receive CKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarkson and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
New way to “hijack” stocks
We may have just found a unique way to “hijack” the stock market… No, it’s not a matter of picking the next Amazon or guessing on the next A.I. moonshot like NVDA… Options expert, Nate Tucci, claims as long as you deploy a certain type of trade before the end of the week anyone could have a shot to target right around $1,250 in a matter of days (based on $2.5k invested) But that’s not even the best part… Unlike most methods, you don’t need to even know WHEN to exit this trade…
Click here to catch the next Automated Option

CKN Stock Chart for Sunday, June, 16, 2024

CKN Chart by TradingView

Clarkson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024GBX 4,160GBX 4,140
-0.48%		GBX 4,155.58GBX 4,114.6319,223 shs£1.27 billion
06/13/2024GBX 4,135GBX 4,160
+0.60%		GBX 4,215GBX 4,12526,866 shs£1.28 billion
06/12/2024GBX 4,110GBX 4,135
+0.61%		GBX 4,135GBX 4,075.8037,973 shs£1.27 billion
06/11/2024GBX 4,180GBX 4,110
-1.67%		GBX 4,210.10GBX 4,10020,460 shs£1.26 billion
06/10/2024GBX 4,230GBX 4,180
-1.18%		GBX 4,245GBX 4,13523,599 shs£1.28 billion
06/07/2024GBX 4,235GBX 4,230
-0.12%		GBX 4,305GBX 4,19537,822 shs£1.30 billion
06/06/2024GBX 4,210GBX 4,235
+0.59%		GBX 4,270GBX 4,18535,375 shs£1.30 billion
06/05/2024GBX 4,190GBX 4,210
+0.48%		GBX 4,220GBX 4,157.6535,300 shs£1.29 billion
06/04/2024GBX 4,115GBX 4,190
+1.82%		GBX 4,190GBX 4,01535,219 shs£1.28 billion
06/03/2024GBX 4,115GBX 4,115GBX 4,180GBX 4,08035,591 shs£1.26 billion
05/31/2024GBX 4,085GBX 4,115
+0.73%		GBX 4,115GBX 4,03592,768 shs£1.26 billion
05/30/2024GBX 4,025GBX 4,085
+1.49%		GBX 4,115GBX 3,97073,038 shs£1.25 billion
05/29/2024GBX 4,095GBX 4,025
-1.71%		GBX 4,093.28GBX 4,02021,355 shs£1.23 billion
05/28/2024GBX 4,045GBX 4,095
+1.24%		GBX 4,165GBX 4,037.2945,139 shs£1.26 billion
05/27/2024GBX 4,045GBX 4,045GBX 4,045GBX 3,860.8029,942 shs£1.24 billion
05/24/2024GBX 3,945GBX 4,045
+2.53%		GBX 4,045GBX 3,860.8028,952 shs£1.24 billion
05/23/2024GBX 3,905GBX 3,945
+1.02%		GBX 3,980GBX 3,90024,344 shs£1.21 billion
05/22/2024GBX 3,950GBX 3,905
-1.14%		GBX 3,955GBX 3,886.8020,730 shs£1.20 billion
05/21/2024GBX 3,955GBX 3,950
-0.13%		GBX 4,050GBX 3,92063,700 shs£1.21 billion
05/20/2024GBX 3,970GBX 3,955
-0.38%		GBX 4,009.63GBX 3,925.68104,518 shs£1.21 billion
05/17/2024GBX 4,045GBX 3,970
-1.85%		GBX 4,050GBX 3,95012,045 shs£1.22 billion
05/16/2024GBX 4,100GBX 4,045
-1.34%		GBX 4,086.37GBX 4,031.6029,302 shs£1.24 billion
05/15/2024GBX 4,075GBX 4,100
+0.61%		GBX 4,145GBX 4,05057,081 shs£1.26 billion
05/14/2024GBX 3,900GBX 4,075
+4.49%		GBX 4,075GBX 3,890164,173 shs£1.25 billion
05/13/2024GBX 3,925GBX 3,900
-0.64%		GBX 3,935GBX 3,886.20155,452 shs£1.20 billion
05/10/2024GBX 3,960GBX 3,925
-0.88%		GBX 3,975GBX 3,92542,340 shs£1.20 billion
05/09/2024GBX 4,020GBX 3,960
-1.49%		GBX 4,110GBX 3,93031,995 shs£1.21 billion
05/08/2024GBX 4,000GBX 4,020
+0.50%		GBX 4,085GBX 3,936.2022,108 shs£1.23 billion
05/07/2024GBX 3,920GBX 4,000
+2.04%		GBX 4,000GBX 3,888.80107,134 shs£1.23 billion
05/06/2024GBX 3,920GBX 3,920GBX 4,025GBX 3,92025,956 shs£1.20 billion
05/03/2024GBX 4,000GBX 3,920
-2.00%		GBX 4,020GBX 3,92025,265 shs£1.20 billion
05/02/2024GBX 3,920GBX 4,000
+2.04%		GBX 4,010GBX 3,92588,554 shs£1.23 billion
05/01/2024GBX 3,885GBX 3,920
+0.90%		GBX 3,950GBX 3,88528,051 shs£1.20 billion
04/30/2024GBX 3,955GBX 3,885
-1.77%		GBX 3,975GBX 3,842.6458,551 shs£1.19 billion
04/29/2024GBX 3,960GBX 3,955
-0.13%		GBX 4,045GBX 3,935144,299 shs£1.21 billion
04/26/2024GBX 3,995GBX 3,960
-0.88%		GBX 4,085GBX 3,941.0835,724 shs£1.21 billion
04/25/2024GBX 4,065GBX 3,995
-1.72%		GBX 4,130GBX 3,980102,413 shs£1.22 billion
04/24/2024GBX 4,070GBX 4,065
-0.12%		GBX 4,123.40GBX 3,985151,410 shs£1.25 billion
04/23/2024GBX 4,050GBX 4,070
+0.49%		GBX 4,110GBX 3,97540,876 shs£1.25 billion
04/22/2024GBX 4,035GBX 4,050
+0.37%		GBX 4,072.60GBX 4,02021,076 shs£1.24 billion
Buy these “two-bagger” stocks (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
04/19/2024GBX 4,045GBX 4,035
-0.25%		GBX 4,040GBX 3,99032,501 shs£1.24 billion
04/18/2024GBX 4,020GBX 4,045
+0.62%		GBX 4,045GBX 4,010.2815,407 shs£1.24 billion
04/17/2024GBX 4,010GBX 4,020
+0.25%		GBX 4,065GBX 3,99527,869 shs£1.23 billion
04/16/2024GBX 4,075GBX 4,010
-1.60%		GBX 4,044.08GBX 3,96019,065 shs£1.23 billion
04/15/2024GBX 4,100GBX 4,075
-0.61%		GBX 4,145GBX 4,01058,059 shs£1.25 billion
04/12/2024GBX 4,040GBX 4,100
+1.49%		GBX 4,119.53GBX 4,04032,387 shs£1.26 billion
04/11/2024GBX 3,970GBX 4,040
+1.76%		GBX 4,040GBX 3,95530,093 shs£1.24 billion
04/10/2024GBX 4,040GBX 3,970
-1.73%		GBX 4,135GBX 3,970277,628 shs£1.22 billion
04/09/2024GBX 4,055GBX 4,040
-0.37%		GBX 4,080GBX 4,03513,524 shs£1.24 billion
04/08/2024GBX 4,065GBX 4,055
-0.25%		GBX 4,100GBX 4,02020,057 shs£1.25 billion
04/05/2024GBX 4,055GBX 4,065
+0.25%		GBX 4,070GBX 3,982.0248,397 shs£1.25 billion
04/04/2024GBX 4,030GBX 4,055
+0.62%		GBX 4,055GBX 3,99059,071 shs£1.25 billion
04/03/2024GBX 4,015GBX 4,030
+0.37%		GBX 4,035GBX 4,010116,950 shs£1.24 billion
04/02/2024GBX 4,010GBX 4,015
+0.12%		GBX 4,055GBX 3,99593,434 shs£1.23 billion
04/01/2024GBX 4,010GBX 4,010GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/29/2024GBX 4,010GBX 4,010GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/28/2024GBX 4,005GBX 4,010
+0.12%		GBX 4,015GBX 3,98520,752 shs£1.23 billion
03/27/2024GBX 3,990GBX 4,005
+0.38%		GBX 4,015GBX 3,975.4226,973 shs£1.23 billion
03/26/2024GBX 3,960GBX 3,990
+0.76%		GBX 3,990GBX 3,95555,724 shs£1.23 billion
03/25/2024GBX 3,970GBX 3,960
-0.25%		GBX 3,985GBX 3,95045,898 shs£1.22 billion
03/22/2024GBX 3,975GBX 3,969.67
-0.13%		GBX 3,980GBX 3,91074,351 shs£1.22 billion
03/21/2024GBX 3,925GBX 3,975
+1.27%		GBX 3,990GBX 3,89530,626 shs£1.22 billion
03/20/2024GBX 3,870GBX 3,925
+1.42%		GBX 3,925GBX 3,851.5535,501 shs£1.21 billion
03/19/2024GBX 3,875GBX 3,870
-0.13%		GBX 3,896.15GBX 3,82027,870 shs£1.19 billion
03/18/2024GBX 3,930GBX 3,875
-1.40%		GBX 3,965GBX 3,850250,507 shs£1.19 billion
03/15/2024GBX 3,885GBX 3,930
+1.16%		GBX 3,960GBX 3,88055,465 shs£1.21 billion

Related Companies:
This page (LON:CKN) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored