Free Trial

Custodian Property Income REIT (CREI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free crei Stock Alerts
GBX 72
-0.10 (-0.14%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Custodian Property Income REIT Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-5.39%
3 Month
Performance
+1.12%
6 Month
Performance
-15.29%
Year-To-Date
Performance
-17.81%
1 Year
Performance
-19.67%
Receive CREI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Custodian Property Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

CREI Stock Chart for Sunday, June, 16, 2024

CREI Chart by TradingView

Custodian Property Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024GBX 72.10GBX 72
-0.14%		GBX 72.60GBX 70.10513,746 shs£317.41 million
06/13/2024GBX 72.40GBX 72.10
-0.41%		GBX 73.30GBX 71.65581,121 shs£317.85 million
06/12/2024GBX 70.80GBX 72.40
+2.26%		GBX 73.30GBX 70.58593,326 shs£319.18 million
06/11/2024GBX 71.80GBX 70.80
-1.39%		GBX 72.69GBX 70.60699,079 shs£312.12 million
06/10/2024GBX 72.20GBX 71.80
-0.55%		GBX 72.48GBX 71.30307,212 shs£316.53 million
06/07/2024GBX 73.50GBX 72.20
-1.77%		GBX 73.40GBX 71.70385,765 shs£318.29 million
06/06/2024GBX 72.90GBX 73.50
+0.82%		GBX 73.80GBX 72192,183 shs£324.03 million
06/05/2024GBX 72GBX 72.90
+1.25%		GBX 75.80GBX 72.30439,150 shs£321.38 million
06/04/2024GBX 73.70GBX 72
-2.31%		GBX 73.80GBX 71.50787,269 shs£317.41 million
06/03/2024GBX 72.20GBX 73.70
+2.08%		GBX 75GBX 72.95458,890 shs£324.91 million
05/31/2024GBX 71.80GBX 72.20
+0.56%		GBX 74.50GBX 71.501.38 million shs£318.29 million
05/30/2024GBX 71.60GBX 71.80
+0.28%		GBX 73.20GBX 70.802.64 million shs£316.53 million
05/29/2024GBX 72.10GBX 71.60
-0.69%		GBX 72.27GBX 711.19 million shs£315.65 million
05/28/2024GBX 72.80GBX 72.10
-0.96%		GBX 75GBX 72.10905,541 shs£317.85 million
05/27/2024GBX 72.80GBX 72.80GBX 73.60GBX 72.60427,248 shs£320.94 million
05/24/2024GBX 73GBX 72.80
-0.27%		GBX 73.60GBX 72.60427,248 shs£320.94 million
05/23/2024GBX 74.50GBX 73
-2.01%		GBX 78.20GBX 72.70378,585 shs£321.82 million
05/22/2024GBX 74.90GBX 74.50
-0.53%		GBX 74.70GBX 74.10791,278 shs£328.43 million
05/21/2024GBX 75.30GBX 74.90
-0.53%		GBX 75.60GBX 73.70925,425 shs£330.20 million
05/20/2024GBX 75.90GBX 75.30
-0.79%		GBX 76GBX 75.30241,247 shs£331.96 million
05/17/2024GBX 76.10GBX 75.90
-0.26%		GBX 76.10GBX 73.70326,158 shs£334.61 million
05/16/2024GBX 76GBX 76.10
+0.13%		GBX 77.58GBX 75.501.13 million shs£335.49 million
05/15/2024GBX 76.70GBX 76
-0.91%		GBX 77GBX 75.301.20 million shs£335.05 million
05/14/2024GBX 74.30GBX 76.70
+3.23%		GBX 76.70GBX 74.88230,897 shs£338.13 million
05/13/2024GBX 74.90GBX 74.30
-0.80%		GBX 77GBX 74209,138 shs£327.55 million
05/10/2024GBX 75.70GBX 74.90
-1.06%		GBX 77.50GBX 74.701.16 million shs£330.20 million
05/09/2024GBX 76.90GBX 75.70
-1.56%		GBX 76GBX 75.24600,522 shs£333.72 million
05/08/2024GBX 78GBX 76.90
-1.41%		GBX 78.20GBX 76.60441,367 shs£339.01 million
05/07/2024GBX 77GBX 78
+1.30%		GBX 79.90GBX 76.501.49 million shs£343.86 million
05/06/2024GBX 77GBX 77GBX 77GBX 75.901.95 million shs£339.45 million
05/03/2024GBX 76.10GBX 77
+1.18%		GBX 77GBX 75.901.82 million shs£339.45 million
05/02/2024GBX 74.80GBX 76.10
+1.74%		GBX 78.20GBX 75.401.05 million shs£335.49 million
05/01/2024GBX 74.20GBX 74.80
+0.81%		GBX 74.80GBX 73.912.09 million shs£329.76 million
04/30/2024GBX 75.50GBX 74.20
-1.72%		GBX 78GBX 74.20416,221 shs£327.11 million
04/29/2024GBX 75GBX 75.50
+0.67%		GBX 76GBX 74.70240,163 shs£332.84 million
04/26/2024GBX 75.40GBX 75
-0.53%		GBX 76GBX 74.70301,285 shs£330.64 million
04/25/2024GBX 75.60GBX 75.40
-0.26%		GBX 77.41GBX 75.10688,253 shs£332.40 million
04/24/2024GBX 77.10GBX 75.60
-1.95%		GBX 80.06GBX 75.60160,498 shs£333.28 million
04/23/2024GBX 76.60GBX 77.10
+0.65%		GBX 79GBX 75.901.53 million shs£339.90 million
04/22/2024GBX 75GBX 76.60
+2.13%		GBX 78GBX 74.92395,334 shs£337.69 million
Gold Set to EXPLODE! (Ad)

The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…

Click here now to download the free Precious Metals Buying Guide.
04/19/2024GBX 76.90GBX 75
-2.47%		GBX 77.80GBX 74.96704,229 shs£330.64 million
04/18/2024GBX 76.70GBX 76.90
+0.26%		GBX 79.90GBX 76.601.25 million shs£339.01 million
04/17/2024GBX 77.10GBX 76.70
-0.52%		GBX 80.08GBX 76.60256,157 shs£338.13 million
04/16/2024GBX 78.30GBX 77.10
-1.53%		GBX 78.10GBX 75.20511,671 shs£339.90 million
04/15/2024GBX 78.80GBX 78.30
-0.63%		GBX 79.55GBX 77.392.84 million shs£345.19 million
04/12/2024GBX 79.60GBX 78.80
-1.01%		GBX 83GBX 78.60495,968 shs£347.39 million
04/11/2024GBX 79.80GBX 79.60
-0.25%		GBX 81.30GBX 79460,179 shs£350.92 million
04/10/2024GBX 79.60GBX 79.80
+0.25%		GBX 81.70GBX 793.00 million shs£351.80 million
04/09/2024GBX 80GBX 79.60
-0.50%		GBX 81GBX 79710,137 shs£350.92 million
04/08/2024GBX 78.90GBX 80
+1.39%		GBX 81.51GBX 78.40641,171 shs£352.68 million
04/05/2024GBX 80.50GBX 78.90
-1.99%		GBX 84.40GBX 78.90614,249 shs£347.83 million
04/04/2024GBX 81GBX 80.50
-0.62%		GBX 82.54GBX 79.58361,652 shs£354.88 million
04/03/2024GBX 80.80GBX 81
+0.25%		GBX 81GBX 77.90409,329 shs£357.09 million
04/02/2024GBX 81.40GBX 80.80
-0.74%		GBX 86.30GBX 78.901.01 million shs£356.21 million
04/01/2024GBX 81.40GBX 81.40GBX 86.30GBX 795.03 million shs£358.85 million
03/29/2024GBX 81.40GBX 81.40GBX 86.30GBX 795.03 million shs£358.85 million
03/28/2024GBX 75.30GBX 81.40
+8.10%		GBX 86.30GBX 794.78 million shs£358.85 million
03/27/2024GBX 74GBX 75.30
+1.76%		GBX 75.30GBX 73.301.23 million shs£331.96 million
03/26/2024GBX 71GBX 74
+4.23%		GBX 74GBX 711.05 million shs£326.23 million
03/25/2024GBX 70.50GBX 71
+0.71%		GBX 71.40GBX 67.50477,097 shs£313.00 million
03/22/2024GBX 70.20GBX 70.50
+0.43%		GBX 70.80GBX 68.40665,502 shs£310.80 million
03/21/2024GBX 70.10GBX 70.20
+0.14%		GBX 72GBX 68.871.93 million shs£309.48 million
03/20/2024GBX 72.20GBX 70.10
-2.91%		GBX 73.10GBX 69.80661,851 shs£309.04 million
03/19/2024GBX 72.70GBX 72.20
-0.69%		GBX 73GBX 71.60216,581 shs£318.29 million
03/18/2024GBX 71.20GBX 72.70
+2.11%		GBX 72.70GBX 70.10724,057 shs£320.50 million
03/15/2024GBX 73.90GBX 71.20
-3.65%		GBX 74.05GBX 70865,845 shs£313.89 million

Related Companies:
This page (LON:CREI) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored