Free Trial

Volex (VLX) Stock Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free vlx Stock Alerts
GBX 338.50
-3.50 (-1.02%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Volex Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-2.73%
3 Month
Performance
+18.56%
6 Month
Performance
+2.58%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+19.17%
Receive VLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volex and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

VLX Stock Chart for Saturday, June, 15, 2024

VLX Chart by TradingView

Volex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024GBX 342GBX 338.50
-1.02%		GBX 355GBX 333.50218,823 shs£614.78 million
06/13/2024GBX 345GBX 342
-0.87%		GBX 354GBX 341.50203,745 shs£621.14 million
06/12/2024GBX 338GBX 345
+2.07%		GBX 345GBX 334238,159 shs£626.59 million
06/11/2024GBX 339GBX 338
-0.29%		GBX 340GBX 333265,414 shs£613.88 million
06/10/2024GBX 340.50GBX 339
-0.44%		GBX 339.50GBX 333.19270,450 shs£615.69 million
06/07/2024GBX 338GBX 340.50
+0.74%		GBX 342GBX 330213,670 shs£618.42 million
06/06/2024GBX 340.50GBX 338
-0.73%		GBX 344.50GBX 336.92170,906 shs£613.88 million
06/05/2024GBX 333.50GBX 340.50
+2.10%		GBX 341.50GBX 330379,110 shs£618.42 million
06/04/2024GBX 344.50GBX 333.50
-3.19%		GBX 343.63GBX 330271,652 shs£605.70 million
06/03/2024GBX 351.50GBX 344.50
-1.99%		GBX 355.50GBX 341267,182 shs£625.68 million
05/31/2024GBX 348GBX 351.50
+1.01%		GBX 352GBX 343.67265,243 shs£638.39 million
05/30/2024GBX 345.50GBX 348
+0.72%		GBX 348GBX 340213,722 shs£632.04 million
05/29/2024GBX 353.50GBX 345.50
-2.26%		GBX 352.57GBX 341.50326,282 shs£627.50 million
05/28/2024GBX 354GBX 353.50
-0.14%		GBX 360GBX 350.50259,193 shs£642.03 million
05/27/2024GBX 354GBX 354GBX 363.50GBX 350.50471,690 shs£642.94 million
05/24/2024GBX 354.50GBX 354
-0.14%		GBX 363.50GBX 350.50461,453 shs£642.94 million
05/23/2024GBX 352GBX 354.50
+0.71%		GBX 356.50GBX 350199,291 shs£643.84 million
05/22/2024GBX 351GBX 352
+0.28%		GBX 355.27GBX 34889,568 shs£639.30 million
05/21/2024GBX 353GBX 351
-0.57%		GBX 356GBX 344.22287,270 shs£637.49 million
05/20/2024GBX 349.50GBX 353
+1.00%		GBX 358GBX 346673,231 shs£641.12 million
05/17/2024GBX 347.50GBX 349.50
+0.58%		GBX 350GBX 340175,045 shs£634.76 million
05/16/2024GBX 348GBX 347.50
-0.14%		GBX 350GBX 341.50280,277 shs£631.13 million
05/15/2024GBX 348GBX 348GBX 350GBX 342.76161,045 shs£632.04 million
05/14/2024GBX 339GBX 348
+2.65%		GBX 350GBX 335358,273 shs£632.04 million
05/13/2024GBX 347GBX 339
-2.31%		GBX 348GBX 335249,692 shs£615.69 million
05/10/2024GBX 342GBX 347
+1.46%		GBX 348GBX 330298,912 shs£630.22 million
05/09/2024GBX 338GBX 342
+1.18%		GBX 342GBX 334252,429 shs£621.14 million
05/08/2024GBX 332.50GBX 338
+1.65%		GBX 339GBX 333268,437 shs£613.88 million
05/07/2024GBX 331.50GBX 332.50
+0.30%		GBX 335GBX 326.44315,528 shs£603.89 million
05/06/2024GBX 331.50GBX 331.50GBX 335GBX 320678,286 shs£602.07 million
05/03/2024GBX 325GBX 331.50
+2.00%		GBX 335GBX 320678,286 shs£602.07 million
05/02/2024GBX 312.50GBX 325
+4.00%		GBX 325GBX 312.50657,366 shs£590.27 million
05/01/2024GBX 321GBX 312.50
-2.65%		GBX 317.46GBX 307379,982 shs£567.56 million
04/30/2024GBX 320GBX 321
+0.31%		GBX 327GBX 318.50414,060 shs£583 million
04/29/2024GBX 313GBX 320
+2.24%		GBX 326GBX 312.50403,862 shs£581.18 million
04/26/2024GBX 313.50GBX 330
+5.26%		GBX 330GBX 311.50467,086 shs£599.35 million
04/25/2024GBX 318.50GBX 313.50
-1.57%		GBX 325GBX 310327,875 shs£569.38 million
04/24/2024GBX 321.54GBX 318.50
-0.95%		GBX 325.50GBX 318921,673 shs£578.46 million
04/23/2024GBX 308.76GBX 321.54
+4.14%		GBX 326.50GBX 310657,052 shs£583.98 million
04/22/2024GBX 309GBX 308.76
-0.08%		GBX 322GBX 306.50992,622 shs£560.77 million
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024GBX 303GBX 309
+1.98%		GBX 313GBX 297.46463,318 shs£561.21 million
04/18/2024GBX 288GBX 303
+5.21%		GBX 319.37GBX 295.501.63 million shs£550.31 million
04/17/2024GBX 278GBX 288
+3.60%		GBX 289.50GBX 276643,052 shs£523.07 million
04/16/2024GBX 270GBX 278
+2.96%		GBX 280GBX 264.91903,871 shs£504.90 million
04/15/2024GBX 272GBX 270
-0.74%		GBX 275.50GBX 264.50675,335 shs£490.37 million
04/12/2024GBX 275.83GBX 272
-1.39%		GBX 283GBX 270287,398 shs£494.01 million
04/11/2024GBX 272GBX 275.83
+1.41%		GBX 282.50GBX 270390,756 shs£500.97 million
04/10/2024GBX 277.32GBX 272
-1.92%		GBX 278GBX 269220,534 shs£494.01 million
04/09/2024GBX 275.50GBX 277.32
+0.66%		GBX 283GBX 272245,197 shs£503.67 million
04/08/2024GBX 271GBX 275.50
+1.66%		GBX 278GBX 268631,002 shs£500.36 million
04/05/2024GBX 278GBX 271
-2.52%		GBX 280.63GBX 270.50323,459 shs£492.19 million
04/04/2024GBX 279.50GBX 278
-0.54%		GBX 282GBX 275.50331,834 shs£504.90 million
04/03/2024GBX 280.71GBX 279.50
-0.43%		GBX 294GBX 276369,520 shs£507.63 million
04/02/2024GBX 288GBX 280.71
-2.53%		GBX 295GBX 280712,756 shs£509.83 million
04/01/2024GBX 288GBX 288GBX 295GBX 280635,046 shs£523.07 million
03/29/2024GBX 288GBX 288GBX 295GBX 280635,046 shs£523.07 million
03/28/2024GBX 283GBX 288
+1.77%		GBX 295GBX 280724,183 shs£523.07 million
03/27/2024GBX 286GBX 283
-1.05%		GBX 293.50GBX 280.50346,341 shs£513.99 million
03/26/2024GBX 283GBX 286
+1.06%		GBX 287.50GBX 280581,978 shs£519.43 million
03/25/2024GBX 292.50GBX 283
-3.25%		GBX 290.50GBX 282.50315,877 shs£513.99 million
03/22/2024GBX 297GBX 292.50
-1.52%		GBX 297.50GBX 290650,637 shs£531.24 million
03/21/2024GBX 288GBX 297
+3.13%		GBX 298GBX 288440,436 shs£539.41 million
03/20/2024GBX 285GBX 288
+1.05%		GBX 290GBX 278348,844 shs£523.07 million
03/19/2024GBX 284.50GBX 285
+0.18%		GBX 289GBX 280.60360,213 shs£517.62 million
03/18/2024GBX 285.50GBX 284.50
-0.35%		GBX 287GBX 272.50720,672 shs£516.71 million
03/15/2024GBX 279.63GBX 285.50
+2.10%		GBX 290GBX 275.46689,226 shs£518.53 million
03/14/2024GBX 276.50GBX 279.63
+1.13%		GBX 281.50GBX 272246,532 shs£507.86 million

Related Companies:
This page (LON:VLX) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored