Free Trial

Aurora Innovation (AUR) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free aur Stock Alerts
$2.52
+0.02 (+0.80%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Aurora Innovation Stock Price Performance

5 Day
Performance
+7.23%
1 Month
Performance
-13.70%
3 Month
Performance
+12.50%
6 Month
Performance
-34.03%
Year-To-Date
Performance
-42.33%
1 Year
Performance
+14.55%
Receive AUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Innovation and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

AUR Stock Chart for Saturday, June, 15, 2024

AUR Chart by TradingView

Aurora Innovation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$2.50$2.52
+0.80%		$2.55$2.466.99 million shs$3.91 billion
06/13/2024$2.53$2.50
-1.19%		$2.66$2.487.90 million shs$3.88 billion
06/12/2024$2.40$2.53
+5.42%		$2.60$2.4212.84 million shs$3.93 billion
06/11/2024$2.35$2.40
+2.13%		$2.41$2.276.48 million shs$3.73 billion
06/10/2024$2.28$2.35
+3.07%		$2.38$2.244.65 million shs$3.65 billion
06/07/2024$2.33$2.28
-2.15%		$2.35$2.2319.01 million shs$3.54 billion
06/06/2024$2.34$2.33
-0.43%		$2.45$2.306.33 million shs$3.62 billion
06/05/2024$2.12$2.34
+10.38%		$2.36$2.1211.04 million shs$3.63 billion
06/04/2024$2.27$2.12
-6.61%		$2.25$2.108.88 million shs$3.29 billion
06/03/2024$2.39$2.27
-5.02%		$2.42$2.267.49 million shs$3.52 billion
05/31/2024$2.41$2.39
-0.83%		$2.46$2.367.26 million shs$3.71 billion
05/30/2024$2.44$2.41
-1.23%		$2.56$2.399.98 million shs$3.74 billion
05/29/2024$2.43$2.44
+0.41%		$2.51$2.3511.98 million shs$3.79 billion
05/28/2024$2.46$2.43
-1.22%		$2.60$2.409.80 million shs$3.77 billion
05/27/2024$2.46$2.46$2.61$2.447.77 million shs$3.82 billion
05/24/2024$2.58$2.46
-4.65%		$2.61$2.447.77 million shs$3.82 billion
05/23/2024$2.53$2.58
+1.98%		$2.67$2.508.49 million shs$3.96 billion
05/22/2024$2.48$2.53
+2.02%		$2.58$2.3413.60 million shs$3.88 billion
05/21/2024$2.68$2.48
-7.46%		$2.68$2.4714.22 million shs$3.81 billion
05/20/2024$2.74$2.68
-2.19%		$2.79$2.628.21 million shs$4.11 billion
05/17/2024$2.77$2.74
-1.08%		$2.80$2.706.66 million shs$4.21 billion
05/16/2024$2.92$2.77
-5.14%		$2.98$2.769.62 million shs$4.25 billion
05/15/2024$3.14$2.92
-7.01%		$3.23$2.915.37 million shs$4.48 billion
05/14/2024$3.02$3.14
+3.97%		$3.20$3.028.54 million shs$4.82 billion
05/13/2024$3.22$3.02
-6.21%		$3.40$3.028.18 million shs$4.64 billion
05/10/2024$3.61$3.22
-10.80%		$3.68$3.128.02 million shs$4.94 billion
05/09/2024$3.36$3.61
+7.44%		$3.66$3.079.73 million shs$5.54 billion
05/08/2024$3.39$3.36
-0.88%		$3.40$3.179.38 million shs$5.16 billion
05/07/2024$3.33$3.39
+1.80%		$3.53$3.247.63 million shs$5.20 billion
05/06/2024$3.29$3.33
+1.22%		$3.39$3.1710.78 million shs$5.11 billion
05/03/2024$2.93$3.29
+12.29%		$3.41$2.9614.78 million shs$5.05 billion
05/02/2024$2.87$2.93
+2.27%		$2.96$2.764.78 million shs$4.50 billion
05/01/2024$2.78$2.87
+3.24%		$2.98$2.685.47 million shs$4.40 billion
04/30/2024$3.05$2.78
-9.02%		$3.00$2.727.84 million shs$4.26 billion
04/29/2024$3.02$3.05
+0.99%		$3.15$3.005.04 million shs$4.68 billion
04/26/2024$2.82$3.02
+7.09%		$3.02$2.803.07 million shs$4.64 billion
04/25/2024$2.84$2.82
-0.70%		$2.83$2.746.33 million shs$4.33 billion
04/24/2024$2.85$2.84
-0.35%		$2.91$2.784.74 million shs$4.36 billion
04/23/2024$2.75$2.85
+3.64%		$2.90$2.743.07 million shs$4.38 billion
04/22/2024$2.80$2.75
-1.79%		$2.83$2.734.61 million shs$4.22 billion
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024$2.81$2.80
-0.36%		$2.86$2.755.85 million shs$4.30 billion
04/18/2024$3.04$2.81
-7.57%		$3.06$2.7510.75 million shs$4.31 billion
04/17/2024$3.00$3.04
+1.33%		$3.10$2.9710.90 million shs$4.67 billion
04/16/2024$3.00$3.00$3.02$2.876.69 million shs$4.61 billion
04/15/2024$3.07$3.00
-2.28%		$3.12$2.985.70 million shs$4.61 billion
04/12/2024$3.18$3.07
-3.31%		$3.19$3.016.60 million shs$4.71 billion
04/11/2024$3.05$3.18
+4.10%		$3.19$3.053.89 million shs$4.87 billion
04/10/2024$3.25$3.05
-6.15%		$3.17$2.9311.00 million shs$4.68 billion
04/09/2024$3.20$3.25
+1.56%		$3.29$3.1813.81 million shs$4.99 billion
04/08/2024$3.00$3.20
+6.67%		$3.21$3.006.36 million shs$4.91 billion
04/05/2024$3.00$3.00$3.06$2.956.82 million shs$4.61 billion
04/04/2024$3.02$3.00
-0.66%		$3.15$2.9012.54 million shs$4.61 billion
04/03/2024$2.86$3.02
+5.59%		$3.06$2.8015.31 million shs$4.64 billion
04/02/2024$2.91$2.86
-1.72%		$2.93$2.797.00 million shs$4.39 billion
04/01/2024$2.82$2.91
+3.19%		$2.94$2.848.86 million shs$4.47 billion
03/29/2024$2.82$2.82$2.91$2.648.24 million shs$4.33 billion
03/28/2024$2.65$2.82
+6.42%		$2.91$2.648.23 million shs$4.33 billion
03/27/2024$2.51$2.65
+5.58%		$2.67$2.487.05 million shs$4.07 billion
03/26/2024$2.39$2.51
+5.02%		$2.59$2.3614.64 million shs$3.85 billion
03/25/2024$2.34$2.39
+2.14%		$2.42$2.333.37 million shs$3.67 billion
03/22/2024$2.39$2.34
-2.09%		$2.41$2.324.37 million shs$3.59 billion
03/21/2024$2.44$2.39
-2.05%		$2.56$2.3013.21 million shs$3.67 billion
03/20/2024$2.31$2.44
+5.63%		$2.50$2.295.37 million shs$3.75 billion
03/19/2024$2.44$2.31
-5.33%		$2.41$2.278.56 million shs$3.55 billion
03/18/2024$2.24$2.44
+8.93%		$2.49$2.229.36 million shs$3.75 billion
03/15/2024$2.25$2.24
-0.44%		$2.28$2.1813.42 million shs$3.44 billion
03/14/2024$2.22$2.25
+1.35%		$2.34$2.157.66 million shs$3.45 billion

Related Companies:
This page (NASDAQ:AUR) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored