Gyre Therapeutics (GYRE) Stock Chart & Stock Price History

→ hidden income trade in Apple? (From DTI) (Ad)

Free gyre Stock Alerts

$11.04

0.00 (0.00%)

(As of 06/14/2024 08:51 PM ET)

Compare

Gyre Therapeutics Stock Price Performance

5 Day Performance: +3.95%
1 Month Performance: -22.47%
3 Month Performance: -34.13%
6 Month Performance: -54.98%
Year-To-Date Performance: -57.03%

Receive GYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed

Has Trump Finally Gone Too Far?

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

GYRE Stock Chart for Monday, June, 17, 2024

Gyre Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/14/2024	$11.04	$11.04	$11.36	$10.90	19,201 shs	$944.03 million
06/13/2024	$10.62	$11.04 +3.95%	$11.27	$10.66	21,705 shs	$944.03 million
06/12/2024	$10.79	$10.62 -1.58%	$11.23	$10.62	30,854 shs	$908.12 million
06/11/2024	$11.22	$10.79 -3.83%	$11.99	$10.78	44,380 shs	$922.65 million
06/10/2024	$11.09	$11.22 +1.17%	$11.79	$10.70	64,617 shs	$959.42 million
06/07/2024	$10.76	$11.09 +3.07%	$11.50	$11.01	33,975 shs	$948.31 million
Get the Latest News and Ratings for GYRE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
06/06/2024	$10.84	$10.76 -0.74%	$11.06	$10.56	30,685 shs	$920.09 million
06/05/2024	$10.88	$10.84 -0.37%	$11.11	$10.43	48,951 shs	$926.93 million
06/04/2024	$10.70	$10.88 +1.68%	$11.22	$10.62	58,875 shs	$930.35 million
06/03/2024	$11.36	$10.70 -5.81%	$12.18	$10.50	73,315 shs	$914.96 million
05/31/2024	$10.41	$11.36 +9.13%	$12.45	$10.56	178,487 shs	$971.39 million
05/30/2024	$9.95	$10.41 +4.62%	$10.59	$9.86	62,826 shs	$890.16 million
05/29/2024	$10.15	$9.95 -1.97%	$13.28	$9.68	124,068 shs	$850.82 million
05/28/2024	$11.99	$10.15 -15.35%	$12.31	$10.01	100,217 shs	$867.93 million
05/27/2024	$11.99	$11.99	$12.61	$10.91	109,400 shs	$1.03 billion
05/24/2024	$12.61	$11.99 -4.92%	$12.61	$10.91	109,439 shs	$1.03 billion
05/23/2024	$13.54	$12.61 -6.87%	$13.78	$12.61	35,678 shs	$1.08 billion
05/22/2024	$13.10	$13.54 +3.36%	$13.95	$12.85	27,396 shs	$1.16 billion
05/21/2024	$14.43	$13.10 -9.22%	$14.21	$12.83	68,233 shs	$1.12 billion
05/20/2024	$14.24	$14.43 +1.33%	$15.17	$14.27	38,860 shs	$1.23 billion
05/17/2024	$15.29	$14.24 -6.87%	$15.18	$13.71	63,073 shs	$1.22 billion
05/16/2024	$15.63	$15.29 -2.18%	$15.91	$15.17	38,055 shs	$1.31 billion
05/15/2024	$15.77	$15.63 -0.89%	$15.95	$15.50	57,104 shs	$1.34 billion
05/14/2024	$15.75	$15.77 +0.13%	$15.99	$15.23	48,058 shs	$1.35 billion
05/13/2024	$14.82	$15.75 +6.28%	$15.88	$14.52	51,566 shs	$1.35 billion
05/10/2024	$15.23	$14.82 -2.69%	$15.66	$14.71	38,283 shs	$1.27 billion
05/09/2024	$15.69	$15.23 -2.93%	$15.69	$15.23	45,150 shs	$1.30 billion
05/08/2024	$14.82	$15.69 +5.87%	$15.84	$14.52	43,333 shs	$1.34 billion
05/07/2024	$14.82	$14.82	$15.14	$14.67	48,224 shs	$1.27 billion
05/06/2024	$15.14	$14.82 -2.11%	$15.19	$14.81	41,632 shs	$1.27 billion
05/03/2024	$14.10	$15.14 +7.38%	$15.15	$14.00	36,533 shs	$1.29 billion
05/02/2024	$13.86	$14.10 +1.73%	$15.72	$13.81	90,458 shs	$1.21 billion
05/01/2024	$15.60	$13.86 -11.15%	$15.70	$13.50	125,154 shs	$1.18 billion
04/30/2024	$16.43	$15.60 -5.05%	$16.48	$15.43	34,451 shs	$1.33 billion
04/29/2024	$17.11	$16.43 -3.97%	$17.11	$16.11	36,060 shs	$1.40 billion
04/26/2024	$16.33	$17.11 +4.78%	$17.25	$15.90	190,123 shs	$1.46 billion
04/25/2024	$16.05	$16.33 +1.74%	$16.78	$15.35	137,161 shs	$1.39 billion
04/24/2024	$15.94	$16.05 +0.69%	$16.27	$15.63	31,808 shs	$1.37 billion
04/23/2024	$15.96	$15.94 -0.13%	$16.15	$15.53	39,480 shs	$1.36 billion
04/22/2024	$15.51	$15.96 +2.90%	$16.44	$15.52	66,005 shs	$1.36 billion
There’s only one solution to the impending energy catastrophe… (Ad) Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES! And how YOU can prepare for the next 2024 BOOM here!
04/19/2024	$15.41	$15.51 +0.65%	$15.81	$14.59	58,832 shs	$1.32 billion
04/18/2024	$15.84	$15.41 -2.71%	$15.95	$15.10	38,055 shs	$1.32 billion
04/17/2024	$16.00	$15.84 -1.00%	$16.42	$15.26	42,070 shs	$1.35 billion
04/16/2024	$16.48	$16.00 -2.91%	$16.26	$15.79	55,505 shs	$1.37 billion
04/15/2024	$16.81	$16.48 -1.96%	$16.81	$16.00	48,999 shs	$1.41 billion
04/12/2024	$16.45	$16.81 +2.19%	$17.05	$15.78	62,603 shs	$1.44 billion
04/11/2024	$13.88	$16.45 +18.52%	$17.00	$14.25	120,471 shs	$1.41 billion
04/10/2024	$17.00	$13.88 -18.35%	$17.00	$13.32	221,494 shs	$1.19 billion
04/09/2024	$16.86	$17.00 +0.83%	$17.05	$16.61	51,769 shs	$1.45 billion
04/08/2024	$16.95	$16.86 -0.53%	$17.09	$16.68	62,248 shs	$1.44 billion
04/05/2024	$16.98	$16.95 -0.18%	$17.12	$16.65	59,958 shs	$43.14 million
04/04/2024	$17.16	$16.98 -1.05%	$17.33	$16.21	76,705 shs	$43.13 million
04/03/2024	$16.99	$17.16 +1.00%	$17.18	$16.13	60,581 shs	$43.59 million
04/02/2024	$15.85	$16.99 +7.19%	$17.00	$15.56	53,609 shs	$43.16 million
04/01/2024	$17.48	$15.85 -9.32%	$17.49	$15.80	70,470 shs	$40.26 million
03/29/2024	$17.48	$17.48	$18.33	$17.07	72,408 shs	$44.40 million
03/28/2024	$17.53	$17.48 -0.29%	$18.33	$17.07	72,408 shs	$44.40 million
03/27/2024	$16.79	$17.53 +4.41%	$17.93	$16.21	71,488 shs	$44.53 million
03/26/2024	$16.18	$16.79 +3.77%	$17.77	$16.45	68,093 shs	$42.65 million
03/25/2024	$17.59	$16.18 -8.02%	$17.94	$16.15	39,744 shs	$41.18 million
03/22/2024	$17.81	$17.59 -1.24%	$18.18	$17.13	26,356 shs	$44.50 million
03/21/2024	$17.86	$17.81 -0.28%	$18.20	$17.29	37,031 shs	$45.06 million
03/20/2024	$18.22	$17.86 -1.98%	$18.55	$17.44	55,385 shs	$45.24 million
03/19/2024	$18.15	$18.22 +0.39%	$18.68	$17.70	74,429 shs	$46.10 million
03/18/2024	$16.76	$18.15 +8.29%	$18.38	$16.70	37,508 shs	$45.92 million