Free Trial

Abbott Laboratories (ABT) Options Chain & Prices

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free abt Stock Alerts
$103.68
+0.23 (+0.22%)
(As of 06/14/2024 08:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ABT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$85.00$0.020Put1 - 1916
(-2)		59.27%
(+4.36%)		-0.0072611
6/21/2024$90.00$0.028Put16 - 162040
(+0)		45.96%
(+3.09%)		-0.0127115
6/21/2024$95.00$0.049Put1 - 11578
(-2)		32.87%
(+1.80%)		-0.0274631
6/21/2024$99.00$0.109Put81 - 264
(+0)		22.91%
(+0.44%)		-0.0748515
6/21/2024$100.00$0.160Put3921013918
(+6)		21.03%
(-0.05%)		-0.110839
6/21/2024$100.00$3.798Call3 - - 1341
(+5)		21.05%
(-0.03%)		0.891511
6/21/2024$101.00$0.274Put36 - 211289
(-3)		20.04%
(-0.37%)		-0.17724816
6/21/2024$101.00$2.912Call20 - - 71
(+0)		20.04%
(-0.37%)		0.8260241
6/21/2024$102.00$0.493Put1161646
(+0)		19.70%
(-0.29%)		-0.2811256
6/21/2024$102.00$2.128Call15 - 15292
(+4)		19.70%
(-0.29%)		0.7243757
6/21/2024$103.00$0.833Put10347 - 610
(+14)		19.43%
(-0.09%)		-0.412219
6/21/2024$103.00$1.462Call451622478
(-2)		19.43%
(-0.09%)		0.5963547
6/21/2024$104.00$1.324Put2,0921242851
(+81)		19.38%
(+0.06%)		-0.5570184
6/21/2024$104.00$0.944Call431361208
(+13)		19.38%
(-0.08%)		0.45521123
6/21/2024$105.00$1.976Put51181612770
(-5)		19.65%
(+0.17%)		-0.69277232
6/21/2024$105.00$0.583Call17028868436
(+36)		19.65%
(+0.17%)		0.32302225
6/21/2024$106.00$0.350Call78113412
(+0)		20.18%
(+0.31%)		0.21673810
6/21/2024$107.00$3.635Put2 - - 150
(-1)		20.97%
(+0.62%)		-0.877542
6/21/2024$107.00$0.212Call251121208
(+324)		20.97%
(+0.62%)		0.14153312
6/21/2024$108.00$4.571Put13 - - 128
(+0)		22.16%
(+1.09%)		-0.9238983
6/21/2024$108.00$0.135Call6423213186
(-36)		22.17%
(+1.10%)		0.09374224
6/21/2024$109.00$0.094Call9 - 41090
(-5)		23.70%
(+1.59%)		0.0655253
6/21/2024$110.00$0.070Call6214155182
(-10)		25.47%
(+1.98%)		0.0483822
6/21/2024$111.00$0.056Call1 - 1251
(-11)		27.36%
(+2.27%)		0.0374661
6/21/2024$112.00$0.047Call61 - 6150
(+0)		29.33%
(+2.48%)		0.0301534
6/21/2024$115.00$0.032Call271024074
(-8)		35.32%
(+2.87%)		0.0183749
6/21/2024$120.00$0.022Call1110 - 2686
(-1)		45.03%
(+3.37%)		0.010547
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ABT) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored