Free Trial

Beyond (BYON) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free byon Stock Alerts
$13.66
-0.02 (-0.15%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Beyond Stock Price Performance

5 Day
Performance
-10.25%
1 Month
Performance
-26.99%
3 Month
Performance
-59.67%
6 Month
Performance
-44.22%
Year-To-Date
Performance
-50.67%
Receive BYON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

BYON Stock Chart for Sunday, June, 16, 2024

BYON Chart by TradingView

Beyond Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$13.68$13.66
-0.18%		$13.83$13.201.65 million shs$624.72 million
06/13/2024$15.16$13.68
-9.76%		$15.27$13.682.52 million shs$625.70 million
06/12/2024$15.22$15.16
-0.39%		$16.50$15.141.91 million shs$693.39 million
06/11/2024$14.34$15.22
+6.14%		$15.31$14.222.33 million shs$696.16 million
06/10/2024$14.94$14.34
-4.02%		$14.85$13.953.51 million shs$655.91 million
06/07/2024$14.93$14.94
+0.07%		$15.25$14.731.67 million shs$683.33 million
06/06/2024$15.21$14.93
-1.84%		$15.54$14.572.20 million shs$682.90 million
06/05/2024$15.31$15.21
-0.65%		$15.40$15.051.73 million shs$695.71 million
06/04/2024$15.34$15.31
-0.20%		$15.52$15.171.18 million shs$700.28 million
06/03/2024$15.13$15.34
+1.39%		$16.05$15.211.63 million shs$701.65 million
05/31/2024$15.13$15.13$15.45$14.891.52 million shs$692.05 million
05/30/2024$15.16$15.13
-0.20%		$15.67$15.081.11 million shs$692.05 million
05/29/2024$15.31$15.16
-0.98%		$15.38$15.011.24 million shs$693.39 million
05/28/2024$15.96$15.31
-4.07%		$16.30$15.271.71 million shs$700.28 million
05/27/2024$15.96$15.96$16.23$15.551.49 million shs$730.01 million
05/24/2024$15.53$15.96
+2.77%		$16.23$15.551.49 million shs$730.01 million
05/23/2024$16.22$15.53
-4.25%		$16.48$15.511.68 million shs$710.34 million
05/22/2024$16.79$16.22
-3.39%		$17.23$16.181.26 million shs$741.90 million
05/21/2024$17.32$16.79
-3.06%		$17.69$16.781.48 million shs$767.98 million
05/20/2024$17.97$17.32
-3.62%		$18.33$17.171.92 million shs$792.22 million
05/17/2024$18.71$17.97
-3.96%		$18.76$17.751.52 million shs$821.95 million
05/16/2024$19.30$18.71
-3.06%		$19.77$18.681.27 million shs$855.80 million
05/15/2024$19.80$19.30
-2.53%		$20.24$18.681.45 million shs$882.78 million
05/14/2024$19.79$19.80
+0.05%		$22.39$19.463.41 million shs$905.61 million
05/13/2024$16.86$19.79
+17.38%		$20.82$17.515.48 million shs$905.20 million
05/10/2024$17.46$16.85
-3.49%		$17.66$16.662.19 million shs$770.60 million
05/09/2024$16.33$17.46
+6.95%		$17.56$16.282.75 million shs$798.50 million
05/08/2024$16.52$16.33
-1.18%		$16.60$15.404.77 million shs$746.54 million
05/07/2024$21.89$16.52
-24.53%		$18.36$15.808.29 million shs$755.46 million
05/06/2024$22.28$21.89
-1.75%		$22.59$21.552.85 million shs$1.00 billion
05/03/2024$20.45$22.29
+8.97%		$22.63$20.922.27 million shs$1.02 billion
05/02/2024$19.69$20.45
+3.86%		$20.90$19.611.54 million shs$935.18 million
05/01/2024$20.11$19.69
-2.09%		$20.75$19.641.88 million shs$900.42 million
04/30/2024$20.64$20.11
-2.57%		$21.50$20.082.27 million shs$919.63 million
04/29/2024$21.49$20.64
-3.96%		$21.73$20.452.43 million shs$943.93 million
04/26/2024$21.22$21.49
+1.27%		$22.08$20.972.10 million shs$982.74 million
04/25/2024$22.33$21.22
-4.95%		$21.76$20.952.43 million shs$970.39 million
04/24/2024$23.54$22.33
-5.16%		$23.71$22.311.77 million shs$1.02 billion
04/23/2024$22.66$23.54
+3.88%		$24.25$22.211.56 million shs$1.08 billion
04/22/2024$22.80$22.66
-0.61%		$23.40$22.541.58 million shs$1.04 billion
A Silent Invasion of America (Ad)

The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern border is a travesty, but the 'invasion' I've found will have 10 times greater effects on our economy, and ultimately our way of life.

Go here to see why.
04/19/2024$23.02$22.79
-1.00%		$23.55$22.551.40 million shs$1.04 billion
04/18/2024$23.86$23.02
-3.52%		$24.25$23.011.64 million shs$1.05 billion
04/17/2024$23.55$23.86
+1.32%		$24.88$23.691.92 million shs$1.09 billion
04/16/2024$24.68$23.55
-4.58%		$24.55$23.441.68 million shs$1.08 billion
04/15/2024$26.39$24.68
-6.48%		$27.05$24.442.29 million shs$1.13 billion
04/12/2024$27.39$26.39
-3.63%		$27.24$26.131.73 million shs$1.21 billion
04/11/2024$28.44$27.39
-3.71%		$28.78$26.852.13 million shs$1.25 billion
04/10/2024$29.43$28.44
-3.36%		$28.80$27.452.10 million shs$1.30 billion
04/09/2024$29.68$29.43
-0.84%		$30.00$29.171.07 million shs$1.35 billion
04/08/2024$30.00$29.68
-1.07%		$30.59$29.441.33 million shs$1.36 billion
04/05/2024$30.41$30.00
-1.35%		$31.17$28.612.01 million shs$1.37 billion
04/04/2024$33.79$30.41
-10.00%		$34.20$29.704.33 million shs$1.39 billion
04/03/2024$34.28$33.79
-1.43%		$34.77$33.681.22 million shs$1.55 billion
04/02/2024$34.90$34.28
-1.78%		$35.07$33.651.20 million shs$1.56 billion
04/01/2024$35.91$34.90
-2.81%		$36.07$34.361.82 million shs$1.58 billion
03/29/2024$35.91$35.91$36.50$35.73740,337 shs$1.63 billion
03/28/2024$36.02$35.91
-0.31%		$36.50$35.73735,887 shs$1.63 billion
03/27/2024$35.52$36.02
+1.41%		$37.10$35.201.36 million shs$1.64 billion
03/26/2024$35.20$35.52
+0.91%		$36.55$35.30926,531 shs$1.61 billion
03/25/2024$34.82$35.20
+1.09%		$35.99$34.77722,257 shs$1.60 billion
03/22/2024$34.50$34.82
+0.93%		$35.50$33.581.23 million shs$1.58 billion
03/21/2024$34.23$34.50
+0.79%		$35.59$34.201.24 million shs$1.57 billion
03/20/2024$33.95$34.23
+0.82%		$35.23$33.231.36 million shs$1.55 billion
03/19/2024$34.02$33.95
-0.21%		$34.20$33.22617,427 shs$1.54 billion
03/18/2024$33.87$34.02
+0.44%		$35.22$33.54824,927 shs$1.54 billion
03/15/2024$34.58$33.87
-2.05%		$34.71$33.571.14 million shs$1.54 billion

Related Companies:
This page (NYSE:BYON) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored