Free Trial

Cadeler A/S (CDLR) Stock Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free cdlr Stock Alerts
$23.67
+0.27 (+1.15%)
(As of 01:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Cadeler A/S Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+20.15%
3 Month
Performance
+35.03%
Year-To-Date
Performance
+28.64%
Receive CDLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadeler A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Are you prepared for a financial lockdown?
A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.
Click here to watch my video before it's too late.

CDLR Stock Chart for Monday, June, 17, 2024

CDLR Chart by TradingView

Cadeler A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$23.55$23.40
-0.64%		$23.54$23.2725,136 shs$2.05 billion
06/13/2024$23.85$23.55
-1.26%		$23.76$23.3322,787 shs$2.07 billion
06/12/2024$23.40$23.85
+1.92%		$24.13$23.7222,061 shs$2.09 billion
06/11/2024$23.30$23.40
+0.43%		$23.43$22.9929,364 shs$2.05 billion
06/10/2024$23.51$23.30
-0.89%		$23.50$22.9945,475 shs$2.04 billion
06/07/2024$23.99$23.51
-2.00%		$23.86$23.3628,436 shs$2.06 billion
06/06/2024$24.55$23.99
-2.28%		$24.41$23.9166,661 shs$2.10 billion
06/05/2024$23.96$24.55
+2.46%		$24.65$24.2371,451 shs$2.15 billion
06/04/2024$24.25$23.96
-1.20%		$24.07$23.4682,294 shs$2.10 billion
06/03/2024$25.04$24.25
-3.15%		$24.85$24.0485,621 shs$2.13 billion
05/31/2024$24.52$25.01
+2.00%		$25.25$24.38281,367 shs$2.19 billion
05/30/2024$24.25$24.52
+1.11%		$24.70$24.34103,833 shs$2.15 billion
05/29/2024$23.81$24.25
+1.85%		$24.44$24.09116,896 shs$2.13 billion
05/28/2024$23.66$23.81
+0.63%		$24.21$23.33175,587 shs$2.09 billion
05/27/2024$23.66$23.66$24.14$23.07280,500 shs$2.08 billion
05/24/2024$23.15$23.66
+2.20%		$24.14$23.07280,532 shs$2.08 billion
05/23/2024$21.87$23.15
+5.85%		$23.70$23.04294,808 shs$2.03 billion
05/22/2024$22.32$21.87
-2.02%		$22.34$21.76108,903 shs$1.92 billion
05/21/2024$20.09$22.32
+11.10%		$22.36$20.90406,057 shs$1.96 billion
05/20/2024$19.70$20.09
+1.98%		$20.16$19.7082,395 shs$1.76 billion
05/17/2024$19.82$19.70
-0.61%		$20.06$19.5047,097 shs$1.73 billion
05/16/2024$20.60$19.82
-3.79%		$21.00$19.70239,368 shs$1.74 billion
05/15/2024$20.09$20.60
+2.54%		$20.73$20.20332,269 shs$1.81 billion
05/14/2024$19.10$20.09
+5.18%		$20.46$19.90417,825 shs$1.76 billion
05/13/2024$19.24$19.10
-0.73%		$19.83$19.03271,523 shs$1.68 billion
05/10/2024$19.43$19.24
-0.98%		$19.74$19.09268,451 shs$1.69 billion
05/09/2024$19.60$19.43
-0.87%		$19.51$19.01189,989 shs$1.70 billion
05/08/2024$19.79$19.60
-0.96%		$19.99$19.53214,156 shs$1.72 billion
05/07/2024$19.64$19.79
+0.76%		$20.19$19.76252,150 shs$1.74 billion
05/06/2024$19.34$19.64
+1.55%		$19.80$19.10334,681 shs$1.72 billion
05/03/2024$18.70$19.34
+3.42%		$19.45$18.99370,915 shs$1.70 billion
05/02/2024$18.07$18.70
+3.49%		$18.75$18.37209,615 shs$1.64 billion
05/01/2024$18.61$18.07
-2.90%		$18.32$17.84161,127 shs$1.59 billion
04/30/2024$18.70$18.61
-0.48%		$19.03$18.54191,124 shs$1.63 billion
04/29/2024$18.70$18.70$18.93$18.61142,391 shs$1.64 billion
04/26/2024$18.53$18.70
+0.92%		$18.95$18.48141,408 shs$1.64 billion
04/25/2024$18.45$18.53
+0.43%		$18.70$18.46104,123 shs$1.63 billion
04/24/2024$17.98$18.45
+2.61%		$18.60$18.28168,869 shs$1.62 billion
04/23/2024$17.51$17.98
+2.68%		$18.03$17.8338,665 shs$1.58 billion
04/22/2024$17.85$17.51
-1.90%		$17.74$17.5054,355 shs$1.54 billion
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$17.73$17.85
+0.68%		$17.85$17.6539,370 shs$1.57 billion
04/18/2024$17.83$17.73
-0.56%		$18.19$17.5276,523 shs$1.56 billion
04/17/2024$18.27$17.83
-2.41%		$18.37$17.7646,389 shs$1.56 billion
04/16/2024$18.02$18.27
+1.39%		$18.48$18.2175,957 shs$1.60 billion
04/15/2024$18.77$18.02
-4.00%		$18.72$17.9251,919 shs$1.58 billion
04/12/2024$18.65$18.77
+0.64%		$18.84$18.5358,371 shs$1.65 billion
04/11/2024$18.77$18.65
-0.64%		$19.03$18.4360,143 shs$1.64 billion
04/10/2024$19.00$18.77
-1.21%		$18.88$18.6156,334 shs$1.65 billion
04/09/2024$18.70$19.00
+1.60%		$19.39$18.8388,449 shs$1.67 billion
04/08/2024$18.70$18.70$19.28$18.55126,875 shs$1.64 billion
04/05/2024$18.94$18.71
-1.21%		$19.08$18.69140,124 shs$1.64 billion
04/04/2024$18.90$18.94
+0.21%		$19.48$18.91395,994 shs$1.66 billion
04/03/2024$18.61$18.90
+1.56%		$19.13$18.7580,795 shs$1.66 billion
04/02/2024$19.00$18.61
-2.05%		$19.07$18.5780,228 shs$1.63 billion
04/01/2024$18.14$19.00
+4.74%		$19.02$18.4359,310 shs$1.67 billion
03/29/2024$18.14$18.14$19.08$18.1160,296 shs$1.59 billion
03/28/2024$18.94$18.14
-4.22%		$19.08$18.1160,295 shs$1.59 billion
03/27/2024$18.99$18.94
-0.26%		$19.31$18.78128,587 shs$1.66 billion
03/26/2024$18.12$18.99
+4.80%		$19.70$18.96397,143 shs$1.67 billion
03/25/2024$17.06$18.12
+6.21%		$18.20$17.7789,301 shs$1.59 billion
03/22/2024$17.23$17.06
-0.99%		$17.22$17.0222,843 shs$1.50 billion
03/21/2024$17.39$17.23
-0.92%		$17.37$17.0580,271 shs$1.51 billion
03/20/2024$17.24$17.39
+0.87%		$17.44$16.95110,505 shs$1.53 billion
03/19/2024$17.22$17.24
+0.12%		$17.44$17.12247,994 shs$1.51 billion
03/18/2024$17.53$17.22
-1.77%		$17.39$17.0355,371 shs$1.51 billion

Related Companies:
This page (NYSE:CDLR) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored