Euronav (EURN) Stock Chart & Stock Price History → Buy Friday, Sell Monday, No Exceptions (From DTI) (Ad) Free EURN Stock Alerts $16.48 +0.03 (+0.18%) (As of 11:25 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Euronav Stock Price Performance5 Day Performance+3.25%1 Month Performance-6.88%3 Month Performance-6.30%6 Month Performance-5.63%Year-To-Date Performance-6.20%1 Year Performance-4.35% Receive EURN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> EURN Stock Chart for Thursday, March, 28, 2024 EURN Chart by TradingView Euronav Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$16.39$16.44+0.31%$16.44$16.29407,476 shs$0.0003/26/2024$16.24$16.39+0.95%$16.42$16.18410,535 shs$0.0003/25/2024$15.98$16.24+1.60%$16.33$15.93845,268 shs$0.0003/22/2024$16.03$15.98-0.31%$16.30$15.971.56 million shs$0.0003/21/2024$14.70$16.03+9.05%$16.04$14.835.00 million shs$0.0003/20/2024$15.41$14.70-4.58%$14.84$14.113.79 million shs$0.00 Get the Latest News and Ratings for EURN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$15.47$15.41-0.39%$15.86$15.261.38 million shs$0.0003/18/2024$16.42$15.47-5.82%$16.38$15.441.60 million shs$0.0003/15/2024$17.85$16.39-8.18%$17.80$16.383.10 million shs$0.0003/14/2024$17.75$17.85+0.56%$17.86$17.73786,164 shs$0.0003/13/2024$17.79$17.75-0.22%$17.83$17.663.00 million shs$0.0003/12/2024$17.80$17.79-0.03%$17.80$17.77444,918 shs$0.0003/11/2024$17.80$17.80-0.03%$17.81$17.79503,316 shs$0.0003/08/2024$17.78$17.80+0.08%$17.81$17.781.91 million shs$0.0003/07/2024$17.78$17.78+0.03%$17.82$17.773.95 million shs$0.0003/06/2024$17.74$17.78+0.20%$17.80$17.731.74 million shs$0.0003/05/2024$17.73$17.74+0.08%$17.77$17.721.87 million shs$0.0003/04/2024$17.64$17.73+0.48%$17.74$17.683.21 million shs$0.0003/01/2024$17.71$17.64-0.40%$17.75$17.641.06 million shs$0.0002/29/2024$17.72$17.71-0.06%$17.73$17.701.18 million shs$0.0002/28/2024$17.71$17.72+0.08%$17.74$17.703.66 million shs$0.0002/27/2024$17.75$17.71-0.25%$17.74$17.671.87 million shs$0.0002/26/2024$17.75$17.75$17.76$17.74877,125 shs$3.58 billion02/23/2024$17.75$17.75$17.76$17.73704,686 shs$0.0002/22/2024$17.76$17.75-0.06%$17.77$17.731.36 million shs$0.0002/21/2024$17.79$17.76-0.17%$17.81$17.75952,949 shs$0.0002/20/2024$17.74$17.79+0.28%$17.85$17.724.14 million shs$0.0002/19/2024$17.74$17.74$17.77$17.74728,300 shs$0.0002/16/2024$17.78$17.74-0.22%$17.77$17.74702,184 shs$0.0002/15/2024$17.76$17.78+0.11%$17.80$17.74992,589 shs$0.0002/14/2024$17.83$17.76-0.39%$17.82$17.722.48 million shs$0.0002/13/2024$17.82$17.83+0.06%$17.83$17.751.81 million shs$0.0002/12/2024$17.81$17.82+0.06%$17.84$17.782.55 million shs$0.0002/09/2024$17.78$17.80+0.11%$17.81$17.761.21 million shs$0.0002/08/2024$17.80$17.78-0.11%$17.79$17.752.33 million shs$0.0002/07/2024$17.75$17.80+0.28%$17.81$17.722.24 million shs$0.0002/06/2024$17.71$17.75+0.23%$17.75$17.702.10 million shs$0.0002/05/2024$17.72$17.71-0.06%$17.73$17.701.29 million shs$0.0002/02/2024$17.72$17.72$17.73$17.711.01 million shs$3.57 billion02/01/2024$17.66$17.72+0.37%$17.77$17.692.39 million shs$0.00Warning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$17.69$17.66-0.20%$17.69$17.651.06 million shs$0.0001/30/2024$17.67$17.69+0.11%$17.69$17.65597,971 shs$0.0001/29/2024$17.68$17.67-0.06%$17.69$17.63550,728 shs$0.0001/26/2024$17.64$17.68+0.23%$17.69$17.63933,892 shs$0.0001/25/2024$17.62$17.64+0.11%$17.66$17.611.93 million shs$0.0001/24/2024$17.61$17.62+0.06%$17.73$17.621.26 million shs$0.0001/23/2024$17.61$17.61+0.03%$17.64$17.60966,139 shs$0.0001/22/2024$17.60$17.61+0.03%$17.63$17.601.18 million shs$0.0001/19/2024$17.61$17.61-0.03%$17.62$17.591.11 million shs$0.0001/18/2024$17.61$17.61$17.62$17.59712,448 shs$3.55 billion01/17/2024$17.57$17.61+0.23%$17.63$17.561.31 million shs$0.0001/16/2024$17.56$17.57+0.06%$17.62$17.551.07 million shs$0.0001/15/2024$17.56$17.56$17.65$17.542.34 million shs$0.0001/12/2024$17.60$17.55-0.28%$17.65$17.542.34 million shs$0.0001/11/2024$17.63$17.60-0.17%$17.63$17.591.36 million shs$0.0001/10/2024$17.64$17.63-0.06%$17.64$17.601.27 million shs$0.0001/09/2024$17.61$17.64+0.17%$17.65$17.571.09 million shs$0.0001/08/2024$17.60$17.61+0.06%$17.65$17.581.02 million shs$0.0001/05/2024$17.59$17.60+0.06%$17.63$17.571.16 million shs$0.0001/04/2024$17.61$17.59-0.11%$17.63$17.571.33 million shs$0.0001/03/2024$17.59$17.61+0.11%$17.65$17.591.18 million shs$0.0001/02/2024$17.59$17.59$17.65$17.571.03 million shs$3.55 billion01/01/2024$17.59$17.59$17.65$17.591.15 million shs$0.0012/29/2023$17.61$17.60-0.06%$17.65$17.591.15 million shs$0.0012/28/2023$17.60$17.61+0.06%$17.70$17.611.17 million shs$0.0012/27/2023$17.60$17.60$17.64$17.57926,398 shs$0.00 Related Companies: Grindrod Shipping Stock Chart Okeanis Eco Tankers Stock Chart Dynagas LNG Partners Stock Chart FLEX LNG Stock Chart C3is Stock Chart OceanPal Stock Chart Top Ships Stock Chart Performance Shipping Stock Chart Castor Maritime Stock Chart Globus Maritime Stock Chart Receive EURN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euronav and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:EURN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euronav NV Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.