Federal Realty Investment Trust (FRT) Stock Chart & Stock Price History → Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free frt Stock Alerts $101.19 -0.59 (-0.58%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Federal Realty Investment Trust Stock Price Performance5 Day Performance+1.33%1 Month Performance-0.43%3 Month Performance+2.09%6 Month Performance-3.74%Year-To-Date Performance-1.80%1 Year Performance+5.53% Receive FRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details FRT Stock Chart for Sunday, June, 16, 2024 FRT Chart by TradingView Federal Realty Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024$101.79$101.18-0.60%$102.09$101.02450,012 shs$8.39 billion06/13/2024$100.86$101.79+0.92%$102.71$100.21379,515 shs$8.44 billion06/12/2024$99.86$100.86+1.00%$102.87$100.60384,204 shs$8.37 billion06/11/2024$100.50$99.86-0.64%$100.63$99.82370,189 shs$8.28 billion06/10/2024$101.01$100.50-0.50%$101.51$99.28557,877 shs$8.34 billion06/07/2024$102.04$101.01-1.01%$101.20$100.54395,873 shs$8.38 billion Get the Latest News and Ratings for FRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024$101.77$102.04+0.27%$102.32$101.10322,254 shs$8.46 billion06/05/2024$101.58$101.77+0.19%$102.00$101.00355,831 shs$8.44 billion06/04/2024$101.29$101.58+0.29%$102.12$101.39438,374 shs$8.43 billion06/03/2024$100.95$101.29+0.34%$102.01$100.89364,674 shs$8.40 billion05/31/2024$98.84$100.96+2.14%$101.17$98.71952,465 shs$8.37 billion05/30/2024$97.70$98.84+1.17%$99.36$98.40374,146 shs$8.20 billion05/29/2024$98.00$97.70-0.31%$98.09$96.89437,001 shs$8.10 billion05/28/2024$98.06$98.00-0.06%$99.25$97.85655,421 shs$8.13 billion05/27/2024$98.06$98.06$99.47$98.01320,000 shs$8.13 billion05/24/2024$98.63$98.06-0.58%$99.47$98.01317,793 shs$8.13 billion05/23/2024$101.09$98.63-2.43%$101.08$98.61511,514 shs$8.18 billion05/22/2024$101.29$101.09-0.20%$101.79$100.86314,160 shs$8.39 billion05/21/2024$101.00$101.29+0.29%$101.39$100.58301,386 shs$8.40 billion05/20/2024$102.33$101.00-1.30%$102.31$100.74318,899 shs$8.38 billion05/17/2024$101.63$102.33+0.69%$102.41$101.28622,235 shs$8.49 billion05/16/2024$102.99$101.63-1.32%$103.34$101.45533,905 shs$8.43 billion05/15/2024$102.47$102.99+0.51%$103.89$102.70444,231 shs$8.54 billion05/14/2024$102.46$102.47+0.01%$103.26$102.13440,415 shs$8.50 billion05/13/2024$101.72$102.46+0.73%$102.57$101.75501,370 shs$8.50 billion05/10/2024$102.55$101.72-0.81%$103.35$101.58703,899 shs$8.44 billion05/09/2024$102.11$102.55+0.43%$102.73$101.87622,709 shs$8.51 billion05/08/2024$103.11$102.11-0.97%$103.29$101.72340,005 shs$8.47 billion05/07/2024$102.12$103.11+0.97%$103.98$102.24699,905 shs$8.55 billion05/06/2024$102.01$102.12+0.11%$103.20$101.27791,685 shs$8.47 billion05/03/2024$105.07$102.04-2.88%$105.91$100.911.34 million shs$8.46 billion05/02/2024$104.28$105.07+0.76%$105.91$104.66989,115 shs$8.71 billion05/01/2024$104.17$104.28+0.11%$105.98$103.60710,939 shs$8.65 billion04/30/2024$103.26$104.17+0.88%$104.45$102.621.06 million shs$8.64 billion04/29/2024$102.19$103.26+1.05%$103.64$102.65365,745 shs$8.56 billion04/26/2024$102.57$102.19-0.37%$103.65$102.10559,604 shs$8.48 billion04/25/2024$103.60$102.57-0.99%$103.20$101.95805,157 shs$8.51 billion04/24/2024$102.84$103.60+0.74%$103.76$101.83763,114 shs$8.59 billion04/23/2024$101.14$102.84+1.68%$103.37$101.33508,482 shs$8.53 billion04/22/2024$99.77$101.14+1.37%$101.31$99.57723,681 shs$8.39 billionJeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details04/19/2024$98.53$99.77+1.26%$100.08$98.79483,780 shs$8.28 billion04/18/2024$97.04$98.53+1.54%$98.62$96.78450,479 shs$8.17 billion04/17/2024$96.47$97.04+0.60%$97.55$96.39396,313 shs$8.05 billion04/16/2024$98.05$96.47-1.62%$97.57$95.98550,369 shs$8.00 billion04/15/2024$99.74$98.05-1.69%$100.32$97.54637,059 shs$8.13 billion04/12/2024$99.75$99.74-0.01%$100.10$99.17828,524 shs$8.27 billion04/11/2024$99.65$99.75+0.10%$100.26$98.85501,140 shs$8.27 billion04/10/2024$102.90$99.65-3.16%$100.71$99.37690,139 shs$8.26 billion04/09/2024$101.09$102.90+1.79%$102.91$100.79641,005 shs$8.53 billion04/08/2024$99.69$101.09+1.40%$101.24$100.03431,454 shs$8.38 billion04/05/2024$99.35$99.70+0.35%$100.43$98.86377,120 shs$8.27 billion04/04/2024$100.18$99.35-0.83%$101.46$99.07428,921 shs$8.24 billion04/03/2024$99.80$100.18+0.38%$100.54$99.21538,718 shs$8.31 billion04/02/2024$100.75$99.80-0.94%$100.56$99.25405,367 shs$8.28 billion04/01/2024$102.12$100.75-1.34%$102.10$100.63549,084 shs$8.36 billion03/29/2024$102.12$102.12$103.19$101.67674,206 shs$8.47 billion03/28/2024$101.54$102.12+0.57%$103.19$101.67674,036 shs$8.47 billion03/27/2024$98.79$101.54+2.78%$101.63$99.40536,064 shs$8.42 billion03/26/2024$99.03$98.79-0.24%$99.64$98.75373,419 shs$8.20 billion03/25/2024$99.53$99.03-0.50%$100.43$98.85478,205 shs$8.22 billion03/22/2024$102.22$99.53-2.63%$102.54$99.50625,958 shs$8.26 billion03/21/2024$101.10$102.22+1.11%$102.46$101.28825,105 shs$8.48 billion03/20/2024$99.60$101.10+1.51%$101.39$99.10325,972 shs$8.39 billion03/19/2024$99.78$99.60-0.18%$100.50$99.19326,247 shs$8.27 billion03/18/2024$99.12$99.78+0.67%$100.29$99.11439,947 shs$8.28 billion03/15/2024$99.34$99.12-0.22%$99.61$97.88747,319 shs$8.23 billion Related Companies: Kimco Realty Stock Price Chart NNN REIT Stock Price Chart Agree Realty Stock Price Chart Kite Realty Group Trust Stock Price Chart Macerich Stock Price Chart Tanger Stock Price Chart Acadia Realty Trust Stock Price Chart Retail Opportunity Investments Stock Price Chart Getty Realty Stock Price Chart Alexander's Stock Price Chart Receive FRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federal Realty Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FRT) was last updated on 6/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredA Silent Invasion of AmericaThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federal Realty Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Federal Realty Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.