Palantir Technologies (PLTR) Options Chain & Prices

→ $16T Crypto Plot From Elon Musk (From Crypto 101 Media) (Ad)

Free pltr Stock Alerts

$23.57

+0.30 (+1.29%)

(As of 06/14/2024 ET)

Compare

PLTR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$19.00	$0.020	Put	473	242	26	11760 (-10)	78.85% (+7.94%)	-0.021073	30
6/21/2024	$19.00	$4.625	Call	37	5	3	2610 (+21)	78.85% (+7.93%)	0.978924	12
6/21/2024	$19.50	$0.023	Put	83	35	32	3492 (-25)	72.27% (+7.51%)	-0.025642	25
6/21/2024	$19.50	$4.128	Call	5	3	2	56 (+0)	72.27% (+7.53%)	0.974366	3
6/21/2024	$20.00	$0.027	Put	2,398	1,910	217	36289 (-21)	65.69% (+6.99%)	-0.031617	148
6/21/2024	$20.00	$3.632	Call	210	137	33	13220 (-12)	65.69% (+7.04%)	0.968417	51
Get the Latest News and Ratings for PLTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Palantir Technologies and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$20.50	$0.031	Put	400	118	263	5838 (-10)	59.14% (+6.42%)	-0.039763	50
6/21/2024	$20.50	$3.137	Call	142	4	22	1694 (-1)	59.14% (+6.42%)	0.960301	24
6/21/2024	$21.00	$0.038	Put	1,180	807	174	14969 (-98)	53.47% (+6.40%)	-0.051813	91
6/21/2024	$21.00	$2.644	Call	415	151	81	15584 (-131)	51.30% (+4.26%)	0.948324	82
6/21/2024	$21.50	$0.049	Put	523	357	65	3591 (+192)	46.87% (+4.87%)	-0.071782	54
6/21/2024	$21.50	$2.156	Call	341	13	43	4732 (-12)	46.87% (+4.87%)	0.928488	49
6/21/2024	$22.00	$0.072	Put	10,117	6,656	2,958	15043 (+54)	41.83% (+3.43%)	-0.108163	337
6/21/2024	$22.00	$1.679	Call	1,898	251	257	19390 (-480)	41.95% (+3.55%)	0.892355	271
6/21/2024	$22.50	$0.120	Put	11,691	10,538	734	4207 (+534)	37.91% (+1.21%)	-0.17649	430
6/21/2024	$22.50	$1.228	Call	1,324	392	351	5028 (+246)	39.28% (+3.95%)	0.824619	196
6/21/2024	$23.00	$0.223	Put	8,640	3,122	3,127	19168 (-885)	36.45% (-0.04%)	-0.294871	967
6/21/2024	$23.00	$0.831	Call	14,144	5,020	6,680	25222 (-1017)	37.72% (+1.26%)	0.707321	1,252
6/21/2024	$23.50	$0.415	Put	1,988	552	679	3510 (+250)	36.28% (-1.01%)	-0.45665	391
6/21/2024	$23.50	$0.522	Call	8,340	1,765	1,114	6368 (+782)	35.99% (-0.59%)	0.54717	1,535
6/21/2024	$24.00	$0.705	Put	1,197	338	238	14572 (+89)	36.45% (-1.02%)	-0.622009	193
6/21/2024	$24.00	$0.310	Call	9,826	4,080	2,334	24025 (+1578)	37.27% (-0.25%)	0.38345	1,352
6/21/2024	$24.50	$1.075	Put	136	47	50	268 (-11)	37.13% (-1.47%)	-0.757516	30
6/21/2024	$24.50	$0.177	Call	10,437	5,042	2,558	8295 (+210)	38.22% (-0.30%)	0.249397	782
6/21/2024	$25.00	$1.502	Put	266	94	113	8010 (+7)	39.54% (-1.13%)	-0.851303	42
6/21/2024	$25.00	$0.102	Call	17,171	13,339	3,185	53737 (+2302)	42.00% (+1.34%)	0.156486	830
6/21/2024	$25.50	$1.965	Put	13	5	-	34 (+6)	41.98% (-1.69%)	-0.908588	3
6/21/2024	$25.50	$0.062	Call	2,349	1,654	518	4004 (+1304)	41.85% (-1.82%)	0.099316	183
6/21/2024	$26.00	$2.446	Put	127	117	-	4345 (+37)	45.02% (-2.32%)	-0.9412	11
6/21/2024	$26.00	$0.041	Call	692	337	283	17427 (-912)	45.02% (-2.32%)	0.066237	120
6/21/2024	$26.50	$0.029	Call	108	44	16	1966 (+867)	48.54% (-2.77%)	0.04722	32
6/21/2024	$27.00	$3.431	Put	1	-	1	624 (-1)	52.37% (-2.99%)	-0.970264	1
6/21/2024	$27.00	$0.023	Call	510	308	131	10992 (+245)	52.37% (-2.99%)	0.035807	63
6/21/2024	$27.50	$0.019	Call	28	6	17	367 (+66)	56.33% (-3.02%)	0.028457	9
6/21/2024	$28.00	$0.016	Call	225	186	13	20148 (+30)	60.29% (-2.96%)	0.023374	17