Free Trial

V.F. (VFC) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free vfc Stock Alerts
$13.64
-0.08 (-0.58%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

V.F. Stock Price Performance

5 Day
Performance
+3.61%
1 Month
Performance
+6.60%
3 Month
Performance
-7.71%
6 Month
Performance
-31.49%
Year-To-Date
Performance
-27.45%
1 Year
Performance
-29.51%
Receive VFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for V.F. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

VFC Stock Chart for Sunday, June, 16, 2024

VFC Chart by TradingView

V.F. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$13.72$13.64
-0.58%		$13.83$13.536.94 million shs$5.31 billion
06/13/2024$13.80$13.72
-0.58%		$13.89$13.574.42 million shs$5.34 billion
06/12/2024$13.53$13.80
+2.00%		$14.15$13.686.37 million shs$5.37 billion
06/11/2024$13.17$13.53
+2.77%		$13.88$13.508.19 million shs$5.26 billion
06/10/2024$13.58$13.17
-3.06%		$13.37$13.147.67 million shs$5.12 billion
06/07/2024$13.57$13.59
+0.18%		$13.59$13.359.84 million shs$5.29 billion
06/06/2024$13.47$13.57
+0.71%		$13.60$13.377.87 million shs$5.28 billion
06/05/2024$13.12$13.47
+2.67%		$13.48$13.166.12 million shs$5.24 billion
06/04/2024$13.81$13.12
-4.96%		$13.85$13.117.14 million shs$5.10 billion
06/03/2024$13.28$13.81
+3.95%		$14.04$13.3412.59 million shs$5.37 billion
05/31/2024$12.33$13.28
+7.66%		$13.93$12.8421.25 million shs$5.16 billion
05/30/2024$12.04$12.33
+2.45%		$12.45$11.898.62 million shs$4.80 billion
05/29/2024$12.36$12.04
-2.59%		$12.54$12.0210.57 million shs$4.68 billion
05/28/2024$12.34$12.36
+0.12%		$13.00$12.0913.90 million shs$4.80 billion
05/27/2024$12.34$12.34$12.60$11.5220.02 million shs$4.80 billion
05/24/2024$11.97$12.34
+3.05%		$12.60$11.5320.00 million shs$4.80 billion
05/23/2024$12.35$11.97
-3.08%		$12.19$11.0027.05 million shs$4.65 billion
05/22/2024$12.46$12.35
-0.88%		$12.50$12.0718.67 million shs$4.80 billion
05/21/2024$12.32$12.46
+1.14%		$12.49$12.206.48 million shs$4.84 billion
05/20/2024$12.76$12.32
-3.45%		$12.83$12.266.20 million shs$4.79 billion
05/17/2024$13.04$12.75
-2.19%		$13.03$12.754.38 million shs$4.96 billion
05/16/2024$12.80$13.04
+1.88%		$13.09$12.674.89 million shs$5.07 billion
05/15/2024$12.87$12.80
-0.54%		$13.16$12.716.81 million shs$4.97 billion
05/14/2024$12.81$12.87
+0.43%		$13.38$12.747.72 million shs$5.00 billion
05/13/2024$12.43$12.81
+3.06%		$13.17$12.638.67 million shs$4.98 billion
05/10/2024$12.74$12.43
-2.47%		$12.88$12.384.61 million shs$4.83 billion
05/09/2024$12.59$12.74
+1.19%		$12.74$12.324.38 million shs$4.95 billion
05/08/2024$12.67$12.59
-0.63%		$12.64$12.275.22 million shs$4.90 billion
05/07/2024$12.78$12.67
-0.86%		$12.99$12.673.82 million shs$4.93 billion
05/06/2024$12.61$12.78
+1.35%		$12.97$12.595.07 million shs$4.97 billion
05/03/2024$12.56$12.61
+0.40%		$13.11$12.515.09 million shs$4.90 billion
05/02/2024$12.18$12.56
+3.16%		$12.65$12.354.39 million shs$4.88 billion
05/01/2024$12.46$12.18
-2.29%		$12.51$12.065.67 million shs$4.73 billion
04/30/2024$12.89$12.46
-3.34%		$12.91$12.446.38 million shs$4.84 billion
04/29/2024$12.64$12.89
+1.98%		$13.15$12.767.78 million shs$5.01 billion
04/26/2024$12.62$12.64
+0.20%		$13.06$12.615.75 million shs$4.91 billion
04/25/2024$12.99$12.62
-2.89%		$12.79$12.336.00 million shs$4.90 billion
04/24/2024$12.95$12.99
+0.31%		$13.10$12.736.50 million shs$5.05 billion
04/23/2024$12.79$12.95
+1.25%		$13.00$12.707.01 million shs$5.04 billion
04/22/2024$12.83$12.79
-0.31%		$12.98$12.666.52 million shs$4.97 billion
Discover How to Turn $10,000 into $1 Million (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/19/2024$12.68$12.83
+1.18%		$12.97$12.567.55 million shs$4.99 billion
04/18/2024$12.25$12.68
+3.51%		$12.75$12.226.88 million shs$4.93 billion
04/17/2024$12.57$12.25
-2.55%		$12.69$12.246.86 million shs$4.76 billion
04/16/2024$12.15$12.57
+3.46%		$12.64$11.9110.49 million shs$4.89 billion
04/15/2024$12.11$12.15
+0.33%		$12.49$12.039.45 million shs$4.72 billion
04/12/2024$13.13$12.11
-7.77%		$12.82$12.0215.92 million shs$4.71 billion
04/11/2024$13.50$13.13
-2.74%		$13.66$13.065.95 million shs$5.11 billion
04/10/2024$13.95$13.50
-3.23%		$13.52$13.0310.96 million shs$5.25 billion
04/09/2024$13.53$13.95
+3.14%		$14.00$13.637.77 million shs$5.42 billion
04/08/2024$13.76$13.53
-1.71%		$13.75$13.439.22 million shs$5.26 billion
04/05/2024$13.83$13.77
-0.43%		$13.90$13.684.36 million shs$5.35 billion
04/04/2024$13.91$13.83
-0.58%		$14.48$13.826.16 million shs$5.38 billion
04/03/2024$14.28$13.91
-2.59%		$14.32$13.828.12 million shs$5.41 billion
04/02/2024$15.30$14.28
-6.67%		$14.77$14.0881.23 million shs$5.55 billion
04/01/2024$15.34$15.30
-0.26%		$15.45$15.115.77 million shs$5.95 billion
03/29/2024$15.34$15.34$15.46$15.139.84 million shs$5.96 billion
03/28/2024$15.11$15.34
+1.52%		$15.46$15.139.83 million shs$5.96 billion
03/27/2024$14.26$15.11
+5.96%		$15.12$14.406.84 million shs$5.88 billion
03/26/2024$14.47$14.26
-1.45%		$14.82$14.255.41 million shs$5.54 billion
03/25/2024$14.09$14.47
+2.70%		$14.60$14.146.69 million shs$5.63 billion
03/22/2024$14.54$14.09
-3.06%		$14.32$13.917.75 million shs$5.48 billion
03/21/2024$14.42$14.54
+0.80%		$14.66$14.324.71 million shs$5.65 billion
03/20/2024$14.51$14.42
-0.59%		$14.65$14.286.45 million shs$5.61 billion
03/19/2024$14.39$14.51
+0.80%		$14.62$14.107.42 million shs$5.64 billion
03/18/2024$14.78$14.39
-2.64%		$14.82$14.207.51 million shs$5.60 billion
03/15/2024$14.61$14.78
+1.20%		$14.84$14.4731.92 million shs$5.75 billion
03/14/2024$15.50$14.61
-5.77%		$15.34$14.4410.77 million shs$5.68 billion

Related Companies:
This page (NYSE:VFC) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Silver Expected for Extreme Price Action
Our newest Silver Investing Guide reveals how savvy investors are capitalizing on silver's continued rise – PL...
Colonial Metals | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
BUY ALERT: Tiny tech play partners with US government
The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. ...
Stansberry Research | Sponsored