Free Trial

Frontera Energy (FEC) Stock Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free fec Stock Alerts
C$8.03
-0.07 (-0.86%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Frontera Energy Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-9.67%
3 Month
Performance
+0.63%
6 Month
Performance
+0.75%
Year-To-Date
Performance
+0.75%
1 Year
Performance
-34.98%
Receive FEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontera Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

FEC Stock Chart for Sunday, June, 16, 2024

FEC Chart by TradingView

Frontera Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$8.10C$8.03
-0.86%		C$8.12C$7.9027,982 shsC$678.37 million
06/13/2024C$8.30C$8.10
-2.41%		C$8.46C$8.0128,690 shsC$684.29 million
06/12/2024C$8.47C$8.30
-2.01%		C$8.52C$8.2524,236 shsC$701.18 million
06/11/2024C$8.48C$8.47
-0.12%		C$8.51C$8.2816,479 shsC$715.55 million
06/10/2024C$8.39C$8.48
+1.07%		C$8.57C$8.0221,778 shsC$716.39 million
06/07/2024C$8.49C$8.39
-1.18%		C$8.60C$8.2922,439 shsC$708.79 million
06/06/2024C$8.57C$8.49
-0.93%		C$8.64C$8.4121,105 shsC$717.24 million
06/05/2024C$8.80C$8.57
-2.61%		C$8.79C$8.5423,277 shsC$723.99 million
06/04/2024C$8.80C$8.80C$8.81C$8.7167,274 shsC$743.42 million
06/03/2024C$8.91C$8.80
-1.23%		C$9.00C$8.6655,433 shsC$743.42 million
05/31/2024C$8.55C$8.91
+4.21%		C$9.00C$8.60129,665 shsC$752.72 million
05/30/2024C$8.67C$8.55
-1.38%		C$8.75C$8.5019,574 shsC$722.30 million
05/29/2024C$8.90C$8.67
-2.58%		C$8.79C$8.5719,846 shsC$732.44 million
05/28/2024C$8.56C$8.90
+3.97%		C$8.90C$8.7524,671 shsC$751.87 million
05/27/2024C$8.65C$8.56
-1.04%		C$8.66C$8.5210,296 shsC$723.15 million
05/24/2024C$8.53C$8.65
+1.41%		C$8.75C$8.5236,970 shsC$730.75 million
05/23/2024C$8.70C$8.53
-1.95%		C$8.75C$8.5038,913 shsC$720.61 million
05/22/2024C$8.96C$8.70
-2.90%		C$8.82C$8.6153,234 shsC$734.98 million
05/21/2024C$8.95C$8.96
+0.11%		C$9.04C$8.8123,204 shsC$756.94 million
05/20/2024C$8.95C$8.95C$9.05C$8.8511,672 shsC$756.10 million
05/17/2024C$8.89C$8.95
+0.67%		C$9.05C$8.8511,434 shsC$756.10 million
05/16/2024C$9.05C$8.89
-1.77%		C$9.04C$8.8027,686 shsC$751.03 million
05/15/2024C$9.00C$9.05
+0.56%		C$9.13C$8.9022,512 shsC$764.54 million
05/14/2024C$9.10C$9.00
-1.10%		C$9.14C$8.8534,981 shsC$760.32 million
05/13/2024C$8.83C$9.10
+3.06%		C$9.16C$8.8025,252 shsC$768.77 million
05/10/2024C$9.05C$8.83
-2.43%		C$9.00C$8.7232,412 shsC$748.87 million
05/09/2024C$9.08C$9.05
-0.33%		C$9.14C$8.8432,130 shsC$767.53 million
05/08/2024C$9.29C$9.08
-2.26%		C$9.28C$8.9553,061 shsC$770.08 million
05/07/2024C$9.29C$9.29C$9.38C$9.2310,021 shsC$787.89 million
05/06/2024C$9.34C$9.29
-0.54%		C$9.39C$9.0918,761 shsC$787.89 million
05/03/2024C$9.13C$9.34
+2.30%		C$9.53C$9.1823,518 shsC$792.13 million
05/02/2024C$9.16C$9.13
-0.33%		C$9.35C$9.1113,936 shsC$774.32 million
05/01/2024C$9.49C$9.16
-3.48%		C$9.42C$9.0227,161 shsC$776.86 million
04/30/2024C$9.94C$9.49
-4.53%		C$10.05C$9.36119,608 shsC$804.85 million
04/29/2024C$9.45C$9.94
+5.19%		C$9.96C$9.5685,885 shsC$843.01 million
04/26/2024C$9.41C$9.45
+0.43%		C$9.49C$9.2718,878 shsC$801.45 million
04/25/2024C$9.10C$9.41
+3.41%		C$9.50C$8.9037,925 shsC$798.06 million
04/24/2024C$8.71C$9.10
+4.48%		C$9.16C$8.6938,233 shsC$771.77 million
04/23/2024C$8.17C$8.71
+6.61%		C$8.71C$8.11100,815 shsC$738.70 million
04/22/2024C$8.09C$8.17
+0.99%		C$8.20C$7.9745,261 shsC$692.90 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/19/2024C$8.23C$8.09
-1.70%		C$8.23C$8.0619,124 shsC$686.11 million
04/18/2024C$8.30C$8.23
-0.84%		C$8.34C$8.1360,670 shsC$697.99 million
04/17/2024C$8.44C$8.30
-1.66%		C$8.51C$8.2222,925 shsC$703.92 million
04/16/2024C$8.47C$8.44
-0.35%		C$8.46C$8.2217,299 shsC$715.80 million
04/15/2024C$8.55C$8.47
-0.94%		C$8.52C$8.3536,069 shsC$718.34 million
04/12/2024C$8.75C$8.55
-2.29%		C$8.95C$8.4470,302 shsC$725.13 million
04/11/2024C$8.74C$8.75
+0.11%		C$8.84C$8.5921,122 shsC$742.09 million
04/10/2024C$8.67C$8.74
+0.81%		C$8.80C$8.6236,210 shsC$741.24 million
04/09/2024C$8.53C$8.67
+1.64%		C$8.68C$8.5228,551 shsC$735.30 million
04/08/2024C$8.73C$8.53
-2.29%		C$8.80C$8.4733,239 shsC$723.43 million
04/05/2024C$8.64C$8.73
+1.04%		C$8.85C$8.5226,147 shsC$740.39 million
04/04/2024C$8.68C$8.64
-0.46%		C$8.73C$8.5629,628 shsC$732.76 million
04/03/2024C$8.49C$8.68
+2.24%		C$8.68C$8.5433,378 shsC$736.15 million
04/02/2024C$8.45C$8.49
+0.47%		C$8.52C$8.4254,366 shsC$720.04 million
04/01/2024C$8.27C$8.45
+2.18%		C$8.48C$8.2069,430 shsC$716.64 million
03/29/2024C$8.27C$8.27C$8.33C$8.1823,287 shsC$701.38 million
03/28/2024C$8.18C$8.27
+1.10%		C$8.33C$8.1823,534 shsC$701.38 million
03/27/2024C$8.01C$8.18
+2.12%		C$8.21C$8.0623,095 shsC$693.75 million
03/26/2024C$8.18C$8.01
-2.08%		C$8.23C$8.0135,041 shsC$679.33 million
03/25/2024C$8.09C$8.18
+1.11%		C$8.24C$8.0922,494 shsC$693.75 million
03/22/2024C$8.37C$8.09
-3.35%		C$8.38C$8.0230,500 shsC$686.11 million
03/21/2024C$8.24C$8.37
+1.58%		C$8.37C$8.2829,242 shsC$709.86 million
03/20/2024C$8.17C$8.24
+0.86%		C$8.24C$8.0623,534 shsC$698.83 million
03/19/2024C$8.09C$8.17
+0.99%		C$8.21C$8.0817,255 shsC$692.90 million
03/18/2024C$7.98C$8.09
+1.38%		C$8.16C$7.9646,852 shsC$686.11 million
03/15/2024C$8.02C$7.98
-0.50%		C$8.11C$7.95377,065 shsC$676.78 million

Related Companies:
This page (TSE:FEC) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored